{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98342,"rows_kept":98342,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218324,205.06,77020.84,0.0,0.63949,2e-05,30.17941]
[1776499223095,205.06,77027.1,0.0,0.63963,2e-05,30.17778]
[1776499228927,205.06,77030.84,0.0,0.63972,2e-05,30.17681]
[1776499233963,205.06,77031.37,0.0,0.63974,2e-05,30.17392]
[1776499241012,205.06,77031.46,0.0,0.63974,2e-05,30.17389]
[1776499243235,205.06,77040.43,0.0,0.63994,2e-05,30.17155]
[1776499249068,205.06,77039.61,0.0,0.63992,2e-05,30.17176]
[1776499254448,45.0,77021.11,0.0,0.87736,6e-05,16.37654]
[1776499259453,44.91,77018.44,0.0,0.87767,6e-05,16.34675]
[1776499264458,44.83,77016.14,0.0,0.87796,6e-05,16.31929]
[1776499269463,44.75,77015.36,0.0,0.87829,6e-05,16.28801]
[1776499270464,44.74,77021.05,0.0,0.87868,6e-05,16.25262]
[1776499272466,44.71,77026.78,0.0,0.87913,6e-05,16.21077]
[1776499275469,44.67,77036.44,0.0,0.87987,6e-05,16.14366]
[1776499277471,44.65,77042.98,0.0,0.88035,6e-05,16.09896]
[1776499279473,44.62,77048.58,0.0,0.88078,6e-05,16.05951]
[1776499283477,44.58,77054.11,0.0,0.88131,6e-05,16.01053]
[1776499288482,44.53,77056.76,0.0,0.8817,6e-05,15.97323]
[1776499293487,44.49,77056.45,0.0,0.88193,6e-05,15.94994]
[1776499299419,44.44,77058.24,0.0,0.88227,6e-05,15.91786]
[1776499301432,44.42,77059.56,0.0,0.88242,6e-05,15.90409]
[1776499302440,44.42,77051.65,0.0,0.88202,6e-05,15.94077]
[1776499303446,44.41,77042.8,0.0,0.88156,6e-05,15.98225]
[1776499304498,44.4,77035.34,0.0,0.88118,6e-05,16.01687]
[1776499309506,44.37,77035.24,0.0,0.88134,6e-05,16.00204]
[1776499314512,44.34,77034.07,0.0,0.88142,6e-05,15.99415]
[1776499319517,44.32,77030.43,0.0,0.88135,6e-05,16.00026]
[1776499324522,44.3,77029.87,0.0,0.88143,6e-05,15.99202]
[1776499328526,44.28,77018.53,0.0,0.88089,6e-05,16.04164]
[1776499329527,44.27,77009.52,0.0,0.8804,6e-05,16.08566]
[1776499331529,44.27,77003.52,0.0,0.88011,6e-05,16.11255]
[1776499332530,44.26,76997.5,0.0,0.87979,6e-05,16.1415]
[1776499337536,44.25,77001.15,0.0,0.88008,6e-05,16.11454]
[1776499341540,44.23,77010.36,0.0,0.88066,6e-05,16.06145]
[1776499346545,44.22,77010.42,0.0,0.88074,6e-05,16.05423]
[1776499351550,44.21,77019.37,0.0,0.88132,6e-05,15.99918]
[1776499354009,44.2,77021.86,0.0,0.88149,6e-05,15.98309]
[1776499355554,44.2,77035.41,0.0,0.88226,6e-05,15.913]
[1776499360559,44.19,77033.51,0.0,0.8822,6e-05,15.91769]
[1776499366566,44.18,77032.56,0.0,0.88221,6e-05,15.91738]
[1776499372934,44.17,77032.56,0.0,0.88225,6e-05,15.91302]
[1776499378578,44.16,77032.97,0.0,0.88231,6e-05,15.9072]
[1776499379335,44.16,77032.97,0.0,0.88231,6e-05,15.9072]
[1776499385585,44.15,77033.54,0.0,0.88238,6e-05,15.90064]
[1776499390590,44.15,77033.24,0.0,0.88239,6e-05,15.90001]
[1776499395595,44.14,77032.87,0.0,0.88239,6e-05,15.90005]
[1776499400600,44.14,77032.25,0.0,0.88237,6e-05,15.90166]
[1776499404618,44.14,77032.35,0.0,0.88239,6e-05,15.90009]
[1776499411611,44.14,77033.38,0.0,0.88248,6e-05,15.89011]
[1776499416616,44.13,77033.29,0.0,0.88248,6e-05,15.88973]
[1776499419619,44.13,77038.82,0.0,0.88279,6e-05,15.86117]
[1776499423969,44.13,77042.11,0.0,0.88298,6e-05,15.84396]
[1776499429629,44.13,77041.47,0.0,0.88295,6e-05,15.84674]
[1776499435635,44.13,77040.67,0.0,0.88291,6e-05,15.85054]
[1776499435822,44.13,77040.67,0.0,0.88291,6e-05,15.85054]
[1776499442421,44.13,77039.15,0.0,0.88282,6e-05,15.85812]
[1776499447646,44.13,77036.35,0.0,0.88267,6e-05,15.87234]
[1776499453652,44.13,77035.52,0.0,0.88262,6e-05,15.87657]
[1776499458656,44.13,77038.0,0.0,0.88276,6e-05,15.86397]
[1776499463661,44.13,77040.89,0.0,0.88292,6e-05,15.84936]
[1776499468605,44.13,77035.53,0.0,0.88262,6e-05,15.87683]
[1776499471167,44.13,77033.37,0.0,0.8825,6e-05,15.88794]
[1776499473640,44.13,77026.9,0.0,0.88216,6e-05,15.9178]
[1776499478675,44.13,77024.92,0.0,0.88205,6e-05,15.9281]
[1776499483682,44.13,77023.12,0.0,0.88195,6e-05,15.93749]
[1776499488687,44.13,77023.34,0.0,0.88196,6e-05,15.93656]
[1776499493692,44.13,77023.48,0.0,0.88196,6e-05,15.93609]
[1776499498698,44.13,77025.93,0.0,0.8821,6e-05,15.92385]
[1776499503703,44.13,77026.54,0.0,0.88213,6e-05,15.92103]
[1776499508708,44.13,77026.97,0.0,0.88215,6e-05,15.91914]
[1776499513713,44.14,77028.52,0.0,0.88223,6e-05,15.91155]
[1776499518718,44.14,77032.46,0.0,0.88244,6e-05,15.89179]
[1776499523723,44.14,77036.07,0.0,0.88264,6e-05,15.87371]
[1776499528728,44.14,77039.02,0.0,0.8828,6e-05,15.85901]
[1776499533733,44.14,77040.84,0.0,0.88292,6e-05,15.84683]
[1776499538738,44.14,77041.38,0.0,0.88294,6e-05,15.84441]
[1776499543743,44.14,77041.57,0.0,0.88295,6e-05,15.84376]
[1776499548747,44.14,77045.55,0.0,0.88317,6e-05,15.82387]
[1776499553752,44.14,77045.16,0.0,0.88314,6e-05,15.82624]
[1776499558757,44.14,77044.74,0.0,0.88311,6e-05,15.82877]
[1776499563762,44.14,77044.0,0.0,0.88307,6e-05,15.83298]
[1776499568767,44.14,77042.19,0.0,0.88296,6e-05,15.84262]
[1776499573772,44.14,77041.74,0.0,0.88293,6e-05,15.84532]
[1776499578777,44.15,77039.14,0.0,0.88279,6e-05,15.85897]
[1776499583782,44.15,77035.3,0.0,0.88257,6e-05,15.879]
[1776499588787,44.15,77037.24,0.0,0.88267,6e-05,15.86955]
[1776499593792,44.15,77039.42,0.0,0.88281,6e-05,15.85561]
[1776499598797,44.15,77040.36,0.0,0.88286,6e-05,15.85128]
[1776499603802,44.15,77042.87,0.0,0.88299,6e-05,15.83892]
[1776499608807,44.15,77044.33,0.0,0.88307,6e-05,15.83198]
[1776499613812,44.15,77045.22,0.0,0.88311,6e-05,15.82792]
[1776499618817,44.15,77045.67,0.0,0.88313,6e-05,15.82614]
[1776499623822,44.15,77045.72,0.0,0.88313,6e-05,15.82642]
[1776499628827,44.16,77045.13,0.0,0.88309,6e-05,15.82999]
[1776499633833,44.16,77045.55,0.0,0.88311,6e-05,15.8284]
[1776499638838,44.16,77043.26,0.0,0.88297,6e-05,15.84061]
[1776499644835,44.16,77039.38,0.0,0.88275,6e-05,15.8611]
[1776499646845,44.16,77030.33,0.0,0.88225,6e-05,15.90741]
[1776499648847,44.16,77022.28,0.0,0.8818,6e-05,15.94869]
[1776499653852,44.16,77020.77,0.0,0.88173,6e-05,15.95379]
[1776499657856,44.16,77015.65,0.0,0.88144,6e-05,15.98041]
[1776499662861,44.16,77015.8,0.0,0.88144,6e-05,15.98029]
[1776499667866,44.17,77014.87,0.0,0.88138,6e-05,15.98574]
[1776499672871,44.17,77012.27,0.0,0.88123,6e-05,15.99974]
[1776499677876,44.17,77012.03,0.0,0.8812,6e-05,16.0017]
[1776499682882,44.17,77010.26,0.0,0.8811,6e-05,16.01151]
[1776499687887,44.17,77009.88,0.0,0.88107,6e-05,16.01428]
[1776499692892,44.17,77009.53,0.0,0.88104,6e-05,16.01684]
[1776499697897,44.17,77008.89,0.0,0.881,6e-05,16.02097]
[1776499702902,44.18,77006.36,0.0,0.88085,6e-05,16.03472]
[1776499707907,44.18,77006.18,0.0,0.88083,6e-05,16.03652]
[1776499712912,44.03,77005.91,0.0,0.8816,6e-05,15.96168]
[1776499717918,43.9,77005.8,0.0,0.88226,6e-05,15.89792]
[1776499722923,43.78,77004.25,0.0,0.8828,6e-05,15.84667]
[1776499727928,43.68,77000.8,0.0,0.88312,6e-05,15.81525]
[1776499732933,43.59,76999.99,0.0,0.8835,6e-05,15.77823]
[1776499734935,43.57,77007.6,0.0,0.88407,6e-05,15.72551]
[1776499739940,43.51,77013.7,0.0,0.8847,6e-05,15.66591]
[1776499745947,43.46,77013.72,0.0,0.88496,6e-05,15.64034]
[1776499747949,43.44,77021.02,0.0,0.88543,6e-05,15.59608]
[1776499752954,43.42,77026.41,0.0,0.88586,6e-05,15.55631]
[1776499757959,43.4,77027.98,0.0,0.88603,6e-05,15.53935]
[1776499762965,43.39,77027.69,0.0,0.88609,6e-05,15.53388]
[1776499767970,43.38,77029.18,0.0,0.88623,6e-05,15.5206]
[1776499772975,43.37,77030.19,0.0,0.88634,6e-05,15.50831]
[1776499778981,43.36,77031.48,0.0,0.88644,6e-05,15.4989]
[1776499783988,43.36,77033.07,0.0,0.88655,6e-05,15.48927]
[1776499788993,43.36,77029.68,0.0,0.88637,6e-05,15.50569]
[1776499794999,43.35,77024.59,0.0,0.88612,6e-05,15.529]
[1776499800005,43.35,77024.63,0.0,0.88615,6e-05,15.52627]
[1776499805981,43.34,77023.35,0.0,0.8861,6e-05,15.53038]
[1776499811016,43.34,77021.49,0.0,0.88602,6e-05,15.53768]
[1776499816022,43.34,77022.53,0.0,0.8861,6e-05,15.53062]
[1776499821027,43.33,77022.44,0.0,0.8861,6e-05,15.52997]
[1776499826032,43.33,77022.25,0.0,0.8861,6e-05,15.53027]
[1776499831039,43.33,77021.79,0.0,0.8861,6e-05,15.52881]
[1776499836044,43.33,77020.96,0.0,0.88606,6e-05,15.5327]
[1776499840048,43.33,77014.9,0.0,0.88573,6e-05,15.56298]
[1776499845053,43.32,77009.61,0.0,0.88548,6e-05,15.58703]
[1776499850059,43.31,77007.86,0.0,0.88542,6e-05,15.59254]
[1776499855128,43.31,77003.91,0.0,0.88521,6e-05,15.61151]
[1776499860133,43.33,77006.07,0.0,0.88526,6e-05,15.60743]
[1776499865138,43.34,77005.4,0.0,0.88516,6e-05,15.61705]
[1776499870143,43.35,77004.72,0.0,0.88507,6e-05,15.62545]
[1776499875148,43.36,77004.75,0.0,0.88503,6e-05,15.62933]
[1776499880153,43.36,77003.66,0.0,0.88494,6e-05,15.63813]
[1776499885158,43.37,77001.93,0.0,0.88482,6e-05,15.64923]
[1776499891164,43.37,77001.64,0.0,0.8848,6e-05,15.64935]
[1776499897170,43.37,77002.25,0.0,0.88481,6e-05,15.6481]
[1776499902175,43.38,77001.81,0.0,0.88478,6e-05,15.65165]
[1776499907180,43.38,77000.61,0.0,0.8847,6e-05,15.65856]
[1776499912185,43.38,77000.28,0.0,0.88468,6e-05,15.66067]
[1776499916189,43.38,76991.2,0.0,0.88418,6e-05,15.70715]
[1776499917190,43.38,76980.84,0.0,0.88361,6e-05,15.75947]
[1776499922195,43.36,76976.41,0.0,0.88344,6e-05,15.77508]
[1776499924197,43.36,76989.97,0.0,0.88421,6e-05,15.70357]
[1776499929202,43.45,76993.6,0.0,0.88394,6e-05,15.73109]
[1776499934207,43.55,76993.75,0.0,0.88342,6e-05,15.78042]
[1776499939212,43.64,76995.05,0.0,0.88306,6e-05,15.81518]
[1776499944217,43.71,76995.95,0.0,0.88276,6e-05,15.84477]
[1776499949223,43.79,76986.21,0.0,0.88178,6e-05,15.93556]
[1776499950224,43.8,76974.79,0.0,0.88106,6e-05,16.00206]
[1776499955229,43.87,76976.44,0.0,0.88081,6e-05,16.02486]
[1776499958232,43.91,76962.51,0.0,0.87985,6e-05,16.11305]
[1776499963237,43.95,76961.11,0.0,0.87955,6e-05,16.14046]
[1776499969156,44.01,76963.35,0.0,0.87936,6e-05,16.1594]
[1776499971169,44.03,76968.5,0.0,0.87955,6e-05,16.14291]
[1776499973247,44.05,76962.53,0.0,0.87912,6e-05,16.18216]
[1776499978252,44.09,76957.69,0.0,0.87865,6e-05,16.22458]
[1776499983257,44.12,76957.54,0.0,0.8785,6e-05,16.23939]
[1776499987263,44.14,76950.06,0.0,0.87798,6e-05,16.28666]
[1776499992268,44.15,76945.68,0.0,0.87766,6e-05,16.31556]
[1776499995271,44.15,76933.92,0.0,0.87696,6e-05,16.37804]
[1776500000276,44.15,76933.23,0.0,0.87691,6e-05,16.38246]
[1776500005281,44.16,76931.59,0.0,0.87681,6e-05,16.39137]
[1776500010286,44.16,76938.18,0.0,0.87718,6e-05,16.3586]
[1776500012288,44.17,76922.26,0.0,0.87624,6e-05,16.44172]
[1776500013289,44.17,76907.14,0.0,0.87536,6e-05,16.52011]
[1776500016292,44.18,76912.69,0.0,0.87563,6e-05,16.49608]
[1776500018294,44.19,76918.51,0.0,0.87591,6e-05,16.47077]
[1776500023299,44.2,76919.18,0.0,0.8759,6e-05,16.4726]
[1776500026302,44.21,76925.31,0.0,0.87621,6e-05,16.44498]
[1776500031307,44.22,76925.56,0.0,0.87615,6e-05,16.45017]
[1776500036312,44.23,76923.36,0.0,0.87597,6e-05,16.46636]
[1776500039315,44.24,76911.83,0.0,0.87525,6e-05,16.53108]
[1776500044321,44.26,76911.82,0.0,0.87516,6e-05,16.53932]
[1776500049326,44.28,76911.86,0.0,0.87508,6e-05,16.54658]
[1776500054331,44.29,76911.7,0.0,0.87501,6e-05,16.55354]
[1776500060337,44.3,76912.62,0.0,0.87499,6e-05,16.55507]
[1776500065342,44.31,76913.06,0.0,0.87497,6e-05,16.55738]
[1776500070356,44.32,76912.04,0.0,0.87487,6e-05,16.56642]
[1776500075361,44.33,76910.68,0.0,0.87477,6e-05,16.57336]
[1776500079085,44.33,76910.83,0.0,0.87475,6e-05,16.57532]
[1776500080366,44.33,76878.93,0.0,0.87289,6e-05,16.73955]
[1776500085371,44.34,76880.67,0.0,0.87297,6e-05,16.73265]
[1776500090376,44.34,76880.89,0.0,0.87295,6e-05,16.73449]
[1776500091377,44.34,76873.12,0.0,0.8725,6e-05,16.77431]
[1776500094380,44.34,76867.91,0.0,0.87221,6e-05,16.80007]
[1776500099225,44.35,76863.43,0.0,0.87191,6e-05,16.82572]
[1776500100386,44.35,76842.3,0.0,0.87067,6e-05,16.93416]
[1776500106400,44.34,76835.47,0.0,0.87029,6e-05,16.9669]
[1776500107401,44.34,76829.93,0.0,0.86998,6e-05,16.99448]
[1776500112406,44.33,76829.16,0.0,0.86998,6e-05,16.99419]
[1776500117411,44.32,76829.7,0.0,0.87005,6e-05,16.98794]
[1776500118412,44.32,76835.79,0.0,0.87041,6e-05,16.95643]
[1776500120414,44.32,76829.77,0.0,0.87006,6e-05,16.98693]
[1776500121415,44.32,76824.04,0.0,0.8697,6e-05,17.01774]
[1776500122416,44.33,76816.73,0.0,0.86926,6e-05,17.05618]
[1776500125419,44.33,76822.19,0.0,0.86955,6e-05,17.0309]
[1776500131334,44.34,76820.9,0.0,0.86945,6e-05,17.03883]
[1776500135365,44.35,76819.23,0.0,0.86928,6e-05,17.05367]
[1776500136369,44.36,76813.07,0.0,0.86889,6e-05,17.08716]
[1776500138384,44.36,76805.96,0.0,0.86843,6e-05,17.12669]
[1776500141405,44.37,76811.06,0.0,0.86872,6e-05,17.10161]
[1776500142412,44.37,76816.69,0.0,0.86906,6e-05,17.07287]
[1776500144426,44.37,76821.83,0.0,0.86935,6e-05,17.04758]
[1776500146444,44.38,76828.52,0.0,0.86973,6e-05,17.01528]
[1776500148450,44.37,76835.23,0.0,0.87014,6e-05,16.97886]
[1776500150452,44.37,76840.94,0.0,0.87049,6e-05,16.94868]
[1776500154457,44.37,76835.28,0.0,0.87017,6e-05,16.97677]
[1776500155458,44.36,76820.82,0.0,0.86933,6e-05,17.04957]
[1776500160497,44.36,76815.98,0.0,0.86906,6e-05,17.07219]
[1776500162509,44.36,76786.59,0.0,0.86729,6e-05,17.22494]
[1776500166513,44.36,76795.79,0.0,0.86783,6e-05,17.17899]
[1776500169516,44.37,76789.83,0.0,0.86745,6e-05,17.21144]
[1776500174521,44.37,76789.37,0.0,0.8674,6e-05,17.21568]
[1776500179827,44.37,76785.6,0.0,0.86717,6e-05,17.23542]
[1776500181528,44.37,76772.35,0.0,0.86638,6e-05,17.30286]
[1776500185543,44.36,76765.89,0.0,0.86602,6e-05,17.33347]
[1776500186544,44.37,76757.42,0.0,0.8655,6e-05,17.37771]
[1776500187545,44.37,76751.7,0.0,0.86515,6e-05,17.40733]
[1776500189547,44.37,76758.38,0.0,0.86555,6e-05,17.3735]
[1776500191550,44.37,76747.81,0.0,0.86492,6e-05,17.42522]
[1776500195554,44.37,76741.04,0.0,0.86448,6e-05,17.46274]
[1776500196555,44.37,76734.1,0.0,0.86405,6e-05,17.49935]
[1776500201560,44.38,76732.75,0.0,0.86393,6e-05,17.50963]
[1776500202566,44.38,76726.94,0.0,0.86357,6e-05,17.53981]
[1776500203566,44.38,76733.9,0.0,0.86399,6e-05,17.50436]
[1776500204567,44.39,76743.65,0.0,0.86457,6e-05,17.45523]
[1776500209573,44.4,76741.69,0.0,0.86439,6e-05,17.47088]
[1776500214578,44.4,76745.33,0.0,0.8646,6e-05,17.45282]
[1776500219583,44.39,76746.3,0.0,0.86469,6e-05,17.44519]
[1776500224588,44.39,76741.74,0.0,0.86445,6e-05,17.46581]
[1776500230594,44.39,76730.32,0.0,0.86375,6e-05,17.52417]
[1776500231595,44.39,76723.06,0.0,0.86331,6e-05,17.56152]
[1776500232596,44.39,76728.89,0.0,0.86367,6e-05,17.5317]
[1776500234598,44.39,76734.02,0.0,0.86397,6e-05,17.50649]
[1776500238607,44.39,76722.09,0.0,0.86322,6e-05,17.56962]
[1776500239608,44.39,76709.78,0.0,0.86247,6e-05,17.6322]
[1776500242611,44.38,76704.24,0.0,0.86217,6e-05,17.657]
[1776500247616,44.37,76704.14,0.0,0.86223,6e-05,17.6516]
[1776500252621,44.36,76708.66,0.0,0.86258,6e-05,17.6211]
[1776500257627,44.35,76703.43,0.0,0.86228,6e-05,17.64553]
[1776500262632,44.35,76706.97,0.0,0.86253,6e-05,17.62445]
[1776500266636,44.34,76700.29,0.0,0.86214,6e-05,17.65728]
[1776500270640,44.34,76713.92,0.0,0.863,6e-05,17.5851]
[1776500275645,44.35,76719.39,0.0,0.8633,6e-05,17.56004]
[1776500276646,44.35,76725.37,0.0,0.86366,6e-05,17.53022]
[1776500279649,44.36,76718.27,0.0,0.86319,6e-05,17.56985]
[1776500284654,44.36,76716.9,0.0,0.86307,6e-05,17.58012]
[1776500289659,44.37,76717.11,0.0,0.86307,6e-05,17.58009]
[1776500295691,44.37,76716.11,0.0,0.86298,6e-05,17.5871]
[1776500296692,44.37,76708.66,0.0,0.8625,6e-05,17.62749]
[1776500297693,44.38,76702.18,0.0,0.86209,6e-05,17.66239]
[1776500298697,44.38,76696.31,0.0,0.86171,6e-05,17.69366]
[1776500300699,44.38,76688.49,0.0,0.86121,6e-05,17.73592]
[1776500302701,44.38,76680.86,0.0,0.86074,6e-05,17.77512]
[1776500304703,44.38,76692.46,0.0,0.86145,6e-05,17.7154]
[1776500305704,44.38,76711.96,0.0,0.86266,6e-05,17.61423]
[1776500306705,44.38,76722.66,0.0,0.86334,6e-05,17.55758]
[1776500308707,44.38,76715.86,0.0,0.86292,6e-05,17.59223]
[1776500309708,44.38,76694.53,0.0,0.86162,6e-05,17.70137]
[1776500310645,44.37,76694.53,0.0,0.86164,6e-05,17.69944]
[1776500311710,44.37,76686.29,0.0,0.86117,6e-05,17.73712]
[1776500317695,44.35,76690.32,0.0,0.86151,6e-05,17.70834]
[1776500319711,44.35,76699.25,0.0,0.86207,6e-05,17.66147]
[1776500321778,44.35,76720.77,0.0,0.86342,6e-05,17.54866]
[1776500323780,44.34,76738.28,0.0,0.86451,6e-05,17.45646]
[1776500329781,44.34,76740.97,0.0,0.86467,6e-05,17.44261]
[1776500330787,44.34,76746.55,0.0,0.86502,6e-05,17.41355]
[1776500331790,44.34,76756.78,0.0,0.86564,6e-05,17.36052]
[1776500334793,44.34,76765.08,0.0,0.86614,6e-05,17.31812]
[1776500338797,44.34,76770.96,0.0,0.86651,6e-05,17.28685]
[1776500341800,44.34,76778.13,0.0,0.86696,6e-05,17.24789]
[1776500342801,44.34,76783.36,0.0,0.86728,6e-05,17.2209]
[1776500344803,44.34,76776.99,0.0,0.8669,6e-05,17.25313]
[1776500349808,44.33,76774.73,0.0,0.86678,6e-05,17.26282]
[1776500354813,44.33,76775.4,0.0,0.86685,6e-05,17.25713]
[1776500357816,44.33,76782.85,0.0,0.8673,6e-05,17.21865]
[1776500358817,44.33,76789.47,0.0,0.86769,6e-05,17.18521]
[1776500359818,44.33,76798.28,0.0,0.8682,6e-05,17.14105]
[1776500360819,44.34,76805.73,0.0,0.86863,6e-05,17.10447]
[1776500363821,44.34,76812.9,0.0,0.86902,6e-05,17.07134]
[1776500364822,44.34,76820.7,0.0,0.8695,6e-05,17.02964]
[1776500365823,44.34,76827.43,0.0,0.86991,6e-05,16.99397]
[1776500366824,44.34,76833.86,0.0,0.8703,6e-05,16.9604]
[1776500368826,44.34,76845.6,0.0,0.87099,6e-05,16.90026]
[1776500369827,44.34,76861.54,0.0,0.87194,6e-05,16.81751]
[1776500370828,44.34,76879.21,0.0,0.87296,6e-05,16.72721]
[1776500375834,44.34,76878.53,0.0,0.87292,6e-05,16.73016]
[1776500380840,44.35,76880.77,0.0,0.87302,6e-05,16.72106]
[1776500382842,44.35,76885.9,0.0,0.8733,6e-05,16.69644]
[1776500385845,44.36,76879.31,0.0,0.8729,6e-05,16.73217]
[1776500390852,44.36,76879.08,0.0,0.87287,6e-05,16.73486]
[1776500395857,44.36,76878.93,0.0,0.87284,6e-05,16.73748]
[1776500400861,44.37,76878.63,0.0,0.87281,6e-05,16.7399]
[1776500403864,44.36,76871.65,0.0,0.8724,6e-05,16.7754]
[1776500405866,44.37,76865.58,0.0,0.87201,6e-05,16.80999]
[1776500410871,44.38,76857.85,0.0,0.87149,6e-05,16.85535]
[1776500415904,44.39,76857.59,0.0,0.87144,6e-05,16.86039]
[1776500420909,44.4,76857.3,0.0,0.87137,6e-05,16.86635]
[1776500425914,44.41,76861.2,0.0,0.87155,6e-05,16.85094]
[1776500428917,44.42,76866.68,0.0,0.87184,6e-05,16.826]
[1776500434923,44.43,76866.91,0.0,0.87179,6e-05,16.82864]
[1776500439928,44.45,76875.42,0.0,0.87223,6e-05,16.79087]
[1776500444933,44.46,76874.56,0.0,0.8721,6e-05,16.80282]
[1776500449938,44.47,76873.03,0.0,0.87195,6e-05,16.81541]
[1776500454943,44.48,76875.93,0.0,0.87207,6e-05,16.80517]
[1776500459950,44.49,76872.47,0.0,0.87183,6e-05,16.82611]
[1776500463973,44.49,76841.54,0.0,0.87,6e-05,16.98602]
[1776500464974,44.49,76810.75,0.0,0.86817,6e-05,17.14414]
[1776500465975,44.49,76802.79,0.0,0.8677,6e-05,17.1844]
[1776500469979,44.48,76796.53,0.0,0.86736,6e-05,17.21358]
[1776500472990,44.48,76791.08,0.0,0.86707,6e-05,17.23834]
[1776500473991,44.47,76770.79,0.0,0.86587,6e-05,17.34021]
[1776500474992,44.46,76763.81,0.0,0.86548,6e-05,17.37314]
[1776500479997,44.44,76764.84,0.0,0.86568,6e-05,17.35547]
[1776500486005,44.41,76769.95,0.0,0.86611,6e-05,17.31877]
[1776500491016,44.4,76769.37,0.0,0.86617,6e-05,17.31186]
[1776500494997,44.39,76772.58,0.0,0.8664,6e-05,17.29219]
[1776500496021,44.39,76780.87,0.0,0.8669,6e-05,17.2492]
[1776500501026,44.39,76775.2,0.0,0.86658,6e-05,17.27688]
[1776500504029,44.38,76762.63,0.0,0.86584,6e-05,17.33984]
[1776500508033,44.38,76755.39,0.0,0.86544,6e-05,17.37309]
[1776500513038,44.37,76748.13,0.0,0.86504,6e-05,17.40696]
[1776500517042,44.37,76753.34,0.0,0.86534,6e-05,17.38214]
[1776500520045,44.38,76759.59,0.0,0.86567,6e-05,17.35412]
[1776500521046,44.39,76765.7,0.0,0.866,6e-05,17.32563]
[1776500522047,44.4,76772.75,0.0,0.86639,6e-05,17.29271]
[1776500525050,44.42,76780.65,0.0,0.86677,6e-05,17.26126]
[1776500530055,44.45,76780.32,0.0,0.86658,6e-05,17.27778]
[1776500534059,44.46,76787.51,0.0,0.86695,6e-05,17.24658]
[1776500539064,44.47,76784.47,0.0,0.86672,6e-05,17.26637]
[1776500544069,44.48,76790.2,0.0,0.86703,6e-05,17.23958]
[1776500548074,44.48,76771.9,0.0,0.8659,6e-05,17.33599]
[1776500549075,44.48,76753.07,0.0,0.86478,6e-05,17.43149]
[1776500554080,44.46,76757.3,0.0,0.86512,6e-05,17.40063]
[1776500556086,44.46,76741.56,0.0,0.86419,6e-05,17.47928]
[1776500558090,44.45,76729.06,0.0,0.86345,6e-05,17.54148]
[1776500564097,44.43,76728.73,0.0,0.86358,6e-05,17.53028]
[1776500567100,44.41,76717.31,0.0,0.86294,6e-05,17.58337]
[1776500568101,44.41,76711.85,0.0,0.86264,6e-05,17.60889]
[1776500572105,44.39,76718.1,0.0,0.86313,6e-05,17.56725]
[1776500574107,44.38,76723.78,0.0,0.86351,6e-05,17.53511]
[1776500579113,44.37,76723.14,0.0,0.86354,6e-05,17.53258]
[1776500584118,44.35,76710.62,0.0,0.86283,6e-05,17.59179]
[1776500585119,44.35,76702.81,0.0,0.86237,6e-05,17.63035]
[1776500590124,44.33,76698.57,0.0,0.86222,6e-05,17.64266]
[1776500594128,44.32,76704.1,0.0,0.86262,6e-05,17.60855]
[1776500599134,44.32,76708.54,0.0,0.86288,6e-05,17.58683]
[1776500602942,44.33,76713.13,0.0,0.86313,6e-05,17.56608]
[1776500604139,44.33,76718.35,0.0,0.86344,6e-05,17.53995]
[1776500609154,44.34,76717.85,0.0,0.86334,6e-05,17.54818]
[1776500610155,44.34,76696.77,0.0,0.86202,6e-05,17.65925]
[1776500611156,44.35,76673.14,0.0,0.86057,6e-05,17.77876]
[1776500612157,44.34,76667.69,0.0,0.86023,6e-05,17.80687]
[1776500617162,44.34,76664.78,0.0,0.86006,6e-05,17.8209]
[1776500620165,44.35,76670.55,0.0,0.86039,6e-05,17.79335]
[1776500621166,44.35,76675.76,0.0,0.86068,6e-05,17.76951]
[1776500626171,44.39,76673.66,0.0,0.86039,6e-05,17.79436]
[1776500631176,44.41,76677.23,0.0,0.86048,6e-05,17.78698]
[1776500636181,44.43,76674.75,0.0,0.86022,6e-05,17.80904]
[1776500638183,44.44,76684.89,0.0,0.86081,6e-05,17.76068]
[1776500640186,44.45,76690.57,0.0,0.8611,6e-05,17.7364]
[1776500642188,44.46,76698.91,0.0,0.86156,6e-05,17.69818]
[1776500647193,44.47,76707.58,0.0,0.86205,6e-05,17.65761]
[1776500649195,44.46,76713.3,0.0,0.86244,6e-05,17.62466]
[1776500655137,44.45,76712.12,0.0,0.86247,6e-05,17.62193]
[1776500660206,44.43,76711.48,0.0,0.8625,6e-05,17.61919]
[1776500665206,44.42,76712.7,0.0,0.86263,6e-05,17.60834]
[1776500670219,44.41,76714.19,0.0,0.86276,6e-05,17.59741]
[1776500672221,44.41,76704.99,0.0,0.86222,6e-05,17.64085]
[1776500673222,44.41,76693.59,0.0,0.86153,6e-05,17.69827]
[1776500678227,44.39,76693.72,0.0,0.86161,6e-05,17.69107]
[1776500683232,44.39,76693.02,0.0,0.86162,6e-05,17.69033]
[1776500684233,44.39,76698.1,0.0,0.86193,6e-05,17.66438]
[1776500685234,44.39,76707.41,0.0,0.86249,6e-05,17.61722]
[1776500690239,44.4,76708.44,0.0,0.86249,6e-05,17.61745]
[1776500695244,44.41,76712.24,0.0,0.86268,6e-05,17.60228]
[1776500700249,44.42,76708.91,0.0,0.86243,6e-05,17.62293]
[1776500705253,44.42,76707.0,0.0,0.86229,6e-05,17.63492]
[1776500710258,44.43,76708.39,0.0,0.86235,6e-05,17.62979]
[1776500715263,44.43,76708.65,0.0,0.86235,6e-05,17.63014]
[1776500719267,44.44,76713.87,0.0,0.86265,6e-05,17.60535]
[1776500722270,44.44,76721.08,0.0,0.86306,6e-05,17.5707]
[1776500727275,44.45,76722.42,0.0,0.86309,6e-05,17.56877]
[1776500732280,44.46,76724.66,0.0,0.86319,6e-05,17.55853]
[1776500737285,44.47,76722.07,0.0,0.86299,6e-05,17.57532]
[1776500742290,44.48,76725.81,0.0,0.86319,6e-05,17.55942]
[1776500747295,44.49,76727.2,0.0,0.86323,6e-05,17.55592]
[1776500752301,44.49,76728.2,0.0,0.86325,6e-05,17.55411]
[1776500757307,44.5,76729.1,0.0,0.86327,6e-05,17.55248]
[1776500762313,44.51,76727.54,0.0,0.86315,6e-05,17.56311]
[1776500767318,44.51,76721.28,0.0,0.86275,6e-05,17.59649]
[1776500772323,44.5,76714.84,0.0,0.86238,6e-05,17.62779]
[1776500777328,44.5,76710.24,0.0,0.86213,6e-05,17.64807]
[1776500782333,44.49,76709.66,0.0,0.86213,6e-05,17.64772]
[1776500785337,44.48,76704.4,0.0,0.86183,6e-05,17.67262]
[1776500786338,44.48,76698.73,0.0,0.8615,6e-05,17.70064]
[1776500787339,44.48,76691.51,0.0,0.86107,6e-05,17.73621]
[1776500792344,44.46,76688.3,0.0,0.86098,6e-05,17.74153]
[1776500797348,44.45,76689.06,0.0,0.86109,6e-05,17.73201]
[1776500802353,44.44,76682.22,0.0,0.86071,6e-05,17.76412]
[1776500805356,44.44,76687.28,0.0,0.86104,6e-05,17.73622]
[1776500810362,44.43,76695.18,0.0,0.86154,6e-05,17.69426]
[1776500812363,44.44,76704.53,0.0,0.86211,6e-05,17.64713]
[1776500817367,44.44,76700.88,0.0,0.86185,6e-05,17.66866]
[1776500822308,44.44,76696.61,0.0,0.86159,6e-05,17.691]
[1776500824322,44.44,76691.57,0.0,0.86128,6e-05,17.71635]
[1776500828350,44.44,76686.21,0.0,0.86098,6e-05,17.74161]
[1776500831373,44.43,76682.56,0.0,0.86078,6e-05,17.75783]
[1776500832378,44.43,76676.62,0.0,0.86043,6e-05,17.78715]
[1776500834383,44.42,76678.91,0.0,0.8606,6e-05,17.77287]
[1776500835383,44.42,76684.65,0.0,0.86096,6e-05,17.74265]
[1776500840388,44.42,76686.7,0.0,0.86111,6e-05,17.7302]
[1776500844392,44.42,76692.45,0.0,0.86147,6e-05,17.70025]
[1776500849397,44.42,76697.04,0.0,0.86175,6e-05,17.67715]
[1776500854402,44.42,76702.1,0.0,0.86207,6e-05,17.64814]
[1776500859407,44.42,76703.12,0.0,0.86213,6e-05,17.64316]
[1776500864412,44.42,76702.76,0.0,0.86211,6e-05,17.64508]
[1776500870418,44.42,76705.23,0.0,0.86225,6e-05,17.63333]
[1776500876424,44.42,76704.27,0.0,0.86219,6e-05,17.63856]
[1776500881428,44.42,76705.51,0.0,0.86226,6e-05,17.63263]
[1776500884960,44.42,76704.59,0.0,0.8622,6e-05,17.63799]
[1776500886433,44.43,76718.18,0.0,0.86303,6e-05,17.56863]
[1776500888435,44.43,76727.54,0.0,0.86357,6e-05,17.52284]
[1776500890437,44.43,76732.59,0.0,0.86388,6e-05,17.49648]
[1776500892439,44.43,76738.79,0.0,0.86426,6e-05,17.46484]
[1776500897444,44.44,76737.94,0.0,0.86418,6e-05,17.47145]
[1776500902449,44.43,76734.17,0.0,0.864,6e-05,17.48688]
[1776500907454,44.41,76731.41,0.0,0.86391,6e-05,17.4944]
[1776500912459,44.4,76729.8,0.0,0.8639,6e-05,17.49311]
[1776500914461,44.39,76723.14,0.0,0.86352,6e-05,17.52482]
[1776500915172,44.39,76723.14,0.0,0.86354,6e-05,17.52282]
[1776500916463,44.38,76715.22,0.0,0.86308,6e-05,17.56183]
[1776500921468,44.37,76713.53,0.0,0.86305,6e-05,17.5636]
[1776500922469,44.37,76705.16,0.0,0.86254,6e-05,17.60645]
[1776500924470,44.37,76712.61,0.0,0.86301,6e-05,17.56746]
[1776500925242,44.37,76712.61,0.0,0.863,6e-05,17.56798]
[1776500926472,44.37,76718.33,0.0,0.86335,6e-05,17.5388]
[1776500929475,44.37,76712.66,0.0,0.86299,6e-05,17.5687]
[1776500934480,44.37,76717.78,0.0,0.8633,6e-05,17.54321]
[1776500936482,44.37,76723.64,0.0,0.86365,6e-05,17.51374]
[1776500941488,44.38,76727.31,0.0,0.86385,6e-05,17.49706]
[1776500946493,44.39,76732.55,0.0,0.86413,6e-05,17.4735]
[1776500951498,44.39,76730.84,0.0,0.86399,6e-05,17.48545]
[1776500956503,44.4,76733.04,0.0,0.86409,6e-05,17.47657]
[1776500961508,44.4,76733.02,0.0,0.86407,6e-05,17.47908]
[1776500966513,44.41,76733.38,0.0,0.86407,6e-05,17.47908]
[1776500971518,44.41,76729.03,0.0,0.86381,6e-05,17.49924]
[1776500977529,44.41,76723.43,0.0,0.86347,6e-05,17.5282]
[1776500978530,44.41,76717.99,0.0,0.86314,6e-05,17.55531]
[1776500979531,44.41,76712.28,0.0,0.8628,6e-05,17.58376]
[1776500984536,44.39,76709.58,0.0,0.8627,6e-05,17.59205]
[1776500990542,44.38,76710.83,0.0,0.86284,6e-05,17.58016]
[1776500996548,44.37,76706.49,0.0,0.86263,6e-05,17.59777]
[1776501001556,44.36,76706.28,0.0,0.86266,6e-05,17.59478]
[1776501006561,44.35,76704.46,0.0,0.86259,6e-05,17.60031]
[1776501011566,44.35,76704.43,0.0,0.86263,6e-05,17.59699]
[1776501016573,44.34,76705.81,0.0,0.86275,6e-05,17.58666]
[1776501017574,44.34,76710.83,0.0,0.86306,6e-05,17.56058]
[1776501019576,44.34,76716.1,0.0,0.86338,6e-05,17.53376]
[1776501021578,44.34,76710.07,0.0,0.86301,6e-05,17.56492]
[1776501026583,44.34,76706.84,0.0,0.86283,6e-05,17.58011]
[1776501030587,44.33,76697.62,0.0,0.86229,6e-05,17.62506]
[1776501032589,44.33,76689.98,0.0,0.86186,6e-05,17.65951]
[1776501037594,44.32,76686.48,0.0,0.86169,6e-05,17.6732]
[1776501042599,44.31,76691.4,0.0,0.86204,6e-05,17.64361]
[1776501048607,44.3,76708.52,0.0,0.86315,6e-05,17.55094]
[1776501050609,44.3,76717.11,0.0,0.86367,6e-05,17.50736]
[1776501054613,44.31,76722.35,0.0,0.86394,6e-05,17.48465]
[1776501059618,44.32,76722.24,0.0,0.86387,6e-05,17.49064]
[1776501062621,44.33,76728.92,0.0,0.86425,6e-05,17.45889]
[1776501065624,44.34,76743.77,0.0,0.86511,6e-05,17.38607]
[1776501067626,44.35,76749.06,0.0,0.86539,6e-05,17.36283]
[1776501069628,44.35,76763.18,0.0,0.86624,6e-05,17.2902]
[1776501072631,44.35,76769.53,0.0,0.86664,6e-05,17.25674]
[1776501073632,44.34,76777.27,0.0,0.86712,6e-05,17.21544]
[1776501077636,44.34,76783.1,0.0,0.86751,6e-05,17.18224]
[1776501082641,44.33,76784.84,0.0,0.86763,6e-05,17.17139]
[1776501087646,44.33,76776.76,0.0,0.86718,6e-05,17.21033]
[1776501092651,44.32,76776.57,0.0,0.86723,6e-05,17.20388]
[1776501097656,44.31,76777.85,0.0,0.86734,6e-05,17.1947]
[1776501102661,44.31,76780.76,0.0,0.86753,6e-05,17.17792]
[1776501107666,44.3,76775.55,0.0,0.86724,6e-05,17.2026]
[1776501112671,44.3,76773.09,0.0,0.86713,6e-05,17.21249]
[1776501117676,44.29,76771.38,0.0,0.86706,6e-05,17.21824]
[1776501120679,44.28,76765.84,0.0,0.86675,6e-05,17.24439]
[1776501125684,44.27,76764.61,0.0,0.86672,6e-05,17.24635]
[1776501130689,44.27,76768.67,0.0,0.867,6e-05,17.22259]
[1776501135694,44.27,76774.04,0.0,0.86734,6e-05,17.19384]
[1776501140699,44.27,76775.14,0.0,0.8674,6e-05,17.18863]
[1776501144703,44.27,76766.59,0.0,0.86689,6e-05,17.23232]
[1776501146602,44.26,76764.37,0.0,0.86677,6e-05,17.24213]
[1776501147610,44.26,76759.29,0.0,0.86648,6e-05,17.2671]
[1776501148707,44.26,76753.11,0.0,0.86612,6e-05,17.29776]
[1776501154712,44.24,76751.33,0.0,0.86611,6e-05,17.29615]
[1776501160700,44.23,76751.29,0.0,0.86618,6e-05,17.29008]
[1776501165732,44.22,76747.93,0.0,0.86601,6e-05,17.30471]
[1776501170737,44.23,76749.4,0.0,0.86606,6e-05,17.30002]
[1776501175742,44.24,76750.55,0.0,0.86609,6e-05,17.29814]
[1776501179746,44.24,76756.61,0.0,0.86642,6e-05,17.27017]
[1776501181748,44.25,76749.66,0.0,0.86598,6e-05,17.3076]
[1776501183750,44.25,76737.88,0.0,0.86526,6e-05,17.36843]
[1776501184751,44.24,76732.31,0.0,0.86493,6e-05,17.39656]
[1776501187754,44.24,76726.97,0.0,0.86464,6e-05,17.4212]
[1776501192759,44.23,76725.57,0.0,0.86461,6e-05,17.4234]
[1776501197764,44.22,76722.63,0.0,0.86448,6e-05,17.43372]
[1776501202768,44.21,76723.21,0.0,0.86458,6e-05,17.42588]
[1776501207773,44.2,76723.56,0.0,0.86464,6e-05,17.42026]
[1776501212778,44.19,76723.06,0.0,0.86466,6e-05,17.4166]
[1776501215781,44.19,76717.9,0.0,0.86436,6e-05,17.44189]
[1776501216782,44.18,76712.39,0.0,0.86404,6e-05,17.46887]
[1776501218784,44.18,76702.74,0.0,0.86346,6e-05,17.51757]
[1776501219785,44.18,76697.72,0.0,0.86317,6e-05,17.5419]
[1776501224790,44.16,76695.49,0.0,0.86313,6e-05,17.54484]
[1776501229795,44.15,76704.69,0.0,0.86374,6e-05,17.49375]
[1776501234800,44.16,76705.96,0.0,0.86378,6e-05,17.49078]
[1776501239805,44.17,76705.97,0.0,0.86374,6e-05,17.49401]
[1776501244810,44.17,76701.29,0.0,0.86343,6e-05,17.52023]
[1776501246812,44.17,76693.6,0.0,0.86296,6e-05,17.55993]
[1776501247813,44.17,76686.36,0.0,0.86252,6e-05,17.59679]
[1776501252817,44.16,76679.67,0.0,0.86214,6e-05,17.62833]
[1776501254819,44.16,76673.2,0.0,0.86172,6e-05,17.6629]
[1776501258823,44.17,76678.31,0.0,0.86202,6e-05,17.63789]
[1776501263828,44.17,76675.84,0.0,0.86185,6e-05,17.65238]
[1776501267703,44.17,76672.13,0.0,0.86163,6e-05,17.67096]
[1776501268833,44.16,76646.75,0.0,0.86007,6e-05,17.79992]
[1776501273841,44.17,76639.97,0.0,0.8596,6e-05,17.83724]
[1776501278846,44.18,76637.06,0.0,0.85936,6e-05,17.85788]
[1776501283851,44.2,76638.04,0.0,0.85936,6e-05,17.85786]
[1776501288856,44.2,76637.34,0.0,0.85927,6e-05,17.86523]
[1776501293861,44.21,76632.42,0.0,0.85891,6e-05,17.89546]
[1776501297866,44.22,76623.53,0.0,0.85833,6e-05,17.94292]
[1776501302871,44.21,76616.45,0.0,0.85791,6e-05,17.97755]
[1776501303872,44.21,76603.78,0.0,0.85712,6e-05,18.04204]
[1776501306875,44.19,76598.33,0.0,0.85685,6e-05,18.06396]
[1776501309878,44.18,76591.56,0.0,0.85647,6e-05,18.09486]
[1776501310879,44.18,76584.8,0.0,0.85607,6e-05,18.12682]
[1776501316810,44.17,76584.16,0.0,0.85609,6e-05,18.12516]
[1776501318823,44.16,76593.36,0.0,0.85668,6e-05,18.07679]
[1776501323859,44.16,76591.64,0.0,0.8566,6e-05,18.08357]
[1776501328896,44.17,76592.23,0.0,0.8566,6e-05,18.08351]
[1776501330905,44.18,76586.79,0.0,0.8562,6e-05,18.11619]
[1776501331906,44.18,76584.83,0.0,0.85608,6e-05,18.12432]
[1776501336911,44.18,76587.54,0.0,0.85623,6e-05,18.11269]
[1776501340930,44.18,76571.47,0.0,0.85519,6e-05,18.19667]
[1776501341931,44.18,76564.82,0.0,0.85478,6e-05,18.23016]
[1776501344936,44.18,76572.3,0.0,0.85529,6e-05,18.18854]
[1776501346938,44.17,76579.32,0.0,0.85575,6e-05,18.1511]
[1776501349941,44.17,76586.67,0.0,0.85622,6e-05,18.11272]
[1776501352944,44.18,76593.69,0.0,0.85665,6e-05,18.07789]
[1776501353945,44.18,76602.08,0.0,0.85717,6e-05,18.03535]
[1776501358424,44.2,76605.73,0.0,0.85733,6e-05,18.02266]
[1776501363955,44.21,76608.04,0.0,0.85741,6e-05,18.01643]
[1776501369963,44.2,76604.72,0.0,0.85725,6e-05,18.02941]
[1776501371965,44.2,76613.88,0.0,0.85784,6e-05,17.98122]
[1776501372966,44.2,76622.31,0.0,0.85837,6e-05,17.93797]
[1776501373967,44.2,76636.34,0.0,0.85924,6e-05,17.86615]
[1776501374968,44.21,76644.25,0.0,0.85972,6e-05,17.82676]
[1776501375969,44.21,76650.72,0.0,0.8601,6e-05,17.79528]
[1776501376970,44.22,76656.97,0.0,0.86046,6e-05,17.76536]
[1776501378565,44.22,76658.38,0.0,0.86052,6e-05,17.7606]
[1776501379973,44.23,76671.2,0.0,0.8613,6e-05,17.69568]
[1776501381975,44.23,76665.2,0.0,0.8609,6e-05,17.72956]
[1776501383985,44.24,76656.12,0.0,0.86031,6e-05,17.77824]
[1776501384986,44.23,76642.75,0.0,0.85949,6e-05,17.84585]
[1776501385987,44.22,76624.42,0.0,0.85837,6e-05,17.93808]
[1776501387989,44.21,76617.97,0.0,0.85804,6e-05,17.96534]
[1776501392994,44.18,76614.13,0.0,0.85798,6e-05,17.96763]
[1776501394996,44.17,76620.15,0.0,0.85842,6e-05,17.93165]
[1776501400010,44.16,76620.18,0.0,0.85845,6e-05,17.92884]
[1776501401011,44.16,76607.87,0.0,0.85768,6e-05,17.99175]
[1776501402012,44.15,76592.51,0.0,0.85673,6e-05,18.06955]
[1776501405015,44.14,76585.91,0.0,0.85639,6e-05,18.09668]
[1776501407017,44.12,76580.55,0.0,0.85611,6e-05,18.11915]
[1776501412025,44.09,76576.23,0.0,0.85599,6e-05,18.12835]
[1776501417030,44.07,76578.64,0.0,0.85628,6e-05,18.10439]
[1776501422035,44.05,76584.9,0.0,0.85677,6e-05,18.0639]
[1776501424037,44.05,76579.23,0.0,0.85644,6e-05,18.09116]
[1776501425038,44.04,76573.82,0.0,0.85612,6e-05,18.11727]
[1776501427040,44.03,76568.06,0.0,0.8558,6e-05,18.14254]
[1776501432044,44.01,76567.92,0.0,0.8559,6e-05,18.13388]
[1776501434046,44.0,76560.07,0.0,0.85544,6e-05,18.17121]
[1776501440052,43.99,76564.34,0.0,0.85575,6e-05,18.14633]
[1776501445056,43.99,76561.44,0.0,0.85558,6e-05,18.15991]
[1776501448059,44.0,76551.85,0.0,0.85493,6e-05,18.21261]
[1776501453064,44.0,76550.17,0.0,0.85483,6e-05,18.21929]
[1776501456067,44.0,76541.54,0.0,0.85427,7e-05,18.26421]
[1776501460071,44.0,76548.42,0.0,0.85471,6e-05,18.22871]
[1776501465079,44.0,76550.32,0.0,0.85481,6e-05,18.22087]
[1776501469083,44.01,76557.01,0.0,0.85522,6e-05,18.18798]
[1776501472089,44.02,76566.03,0.0,0.85576,6e-05,18.14406]
[1776501473090,44.02,76573.95,0.0,0.85625,6e-05,18.10438]
[1776501474091,44.03,76582.7,0.0,0.85678,6e-05,18.06087]
[1776501476093,44.03,76593.14,0.0,0.85745,6e-05,18.00679]
[1776501481098,44.03,76588.14,0.0,0.85711,6e-05,18.03453]
[1776501484101,44.03,76577.12,0.0,0.8564,6e-05,18.09184]
[1776501488051,44.02,76571.5,0.0,0.85607,6e-05,18.11919]
[1776501493087,44.02,76572.66,0.0,0.85617,6e-05,18.11077]
[1776501495100,44.02,76575.36,0.0,0.85634,6e-05,18.09677]
[1776501496108,44.02,76581.43,0.0,0.85673,6e-05,18.06528]
[1776501501121,44.02,76582.41,0.0,0.85678,6e-05,18.06103]
[1776501506126,44.02,76581.57,0.0,0.85673,6e-05,18.06536]
[1776501511137,44.02,76580.81,0.0,0.8567,6e-05,18.06561]
[1776501515141,44.02,76572.21,0.0,0.85617,6e-05,18.10935]
[1776501520146,44.01,76578.4,0.0,0.85659,6e-05,18.07495]
[1776501522148,44.01,76584.01,0.0,0.85694,6e-05,18.04591]
[1776501527153,44.02,76585.27,0.0,0.85702,6e-05,18.04018]
[1776501532158,44.02,76590.2,0.0,0.85731,6e-05,18.01613]
[1776501537163,44.03,76596.6,0.0,0.85769,6e-05,17.98508]
[1776501542168,44.03,76599.2,0.0,0.85785,6e-05,17.97233]
[1776501545171,44.02,76590.03,0.0,0.85731,6e-05,18.01603]
[1776501548174,44.01,76597.11,0.0,0.85781,6e-05,17.97469]
[1776501553181,44.0,76593.71,0.0,0.85767,6e-05,17.98651]
[1776501558186,43.97,76599.06,0.0,0.85814,6e-05,17.94731]
[1776501563191,43.95,76599.1,0.0,0.85824,6e-05,17.93895]
[1776501568196,43.94,76608.21,0.0,0.85889,6e-05,17.88511]
[1776501569197,43.94,76615.69,0.0,0.85937,6e-05,17.84578]
[1776501574202,43.94,76621.55,0.0,0.85976,6e-05,17.8121]
[1776501579207,43.94,76620.27,0.0,0.85966,6e-05,17.82025]
[1776501584215,43.94,76623.97,0.0,0.8599,6e-05,17.80062]
[1776501585216,43.94,76631.77,0.0,0.86038,6e-05,17.76037]
[1776501591222,43.95,76639.39,0.0,0.86084,6e-05,17.72258]
[1776501593224,43.95,76644.55,0.0,0.86118,6e-05,17.69451]
[1776501598229,43.94,76639.43,0.0,0.86089,6e-05,17.71782]
[1776501603234,43.93,76641.94,0.0,0.86109,6e-05,17.70177]
[1776501608239,43.91,76644.0,0.0,0.86131,6e-05,17.6824]
[1776501613244,43.89,76640.59,0.0,0.86121,6e-05,17.69075]
[1776501618249,43.87,76636.27,0.0,0.86104,6e-05,17.70477]
[1776501623254,43.85,76630.86,0.0,0.86079,6e-05,17.72468]
[1776501626259,43.84,76624.05,0.0,0.86043,6e-05,17.75456]
[1776501627260,43.84,76616.71,0.0,0.85999,6e-05,17.79054]
[1776501632265,43.81,76613.83,0.0,0.85997,6e-05,17.78996]
[1776501638271,43.78,76612.71,0.0,0.86004,6e-05,17.78377]
[1776501643276,43.76,76614.62,0.0,0.86026,6e-05,17.76578]
[1776501648281,43.75,76614.59,0.0,0.86033,6e-05,17.75949]
[1776501652225,43.74,76611.94,0.0,0.86022,6e-05,17.76843]
[1776501653286,43.74,76606.77,0.0,0.85991,6e-05,17.79409]
[1776501659273,43.72,76607.62,0.0,0.86007,6e-05,17.78019]
[1776501660281,43.71,76612.8,0.0,0.86041,6e-05,17.75199]
[1776501662295,43.71,76616.52,0.0,0.86066,6e-05,17.73113]
[1776501663298,43.71,76628.19,0.0,0.8614,6e-05,17.66976]
[1776501668303,43.71,76629.1,0.0,0.86145,6e-05,17.66531]
[1776501672307,43.71,76622.98,0.0,0.86106,6e-05,17.69772]
[1776501674314,43.71,76616.6,0.0,0.86067,6e-05,17.73072]
[1776501676317,43.71,76609.27,0.0,0.86022,6e-05,17.7678]
[1776501678319,43.7,76604.01,0.0,0.85991,6e-05,17.79313]
[1776501682323,43.69,76597.99,0.0,0.85959,6e-05,17.8196]
[1776501684325,43.68,76590.74,0.0,0.85917,6e-05,17.85419]
[1776501687328,43.67,76585.63,0.0,0.85891,6e-05,17.87532]
[1776501689330,43.66,76579.74,0.0,0.85858,6e-05,17.90183]
[1776501694335,43.64,76577.86,0.0,0.85861,6e-05,17.89773]
[1776501699340,43.61,76576.3,0.0,0.85861,6e-05,17.89665]
[1776501704345,43.6,76574.9,0.0,0.85862,6e-05,17.89551]
[1776501709350,43.58,76576.61,0.0,0.85881,6e-05,17.87997]
[1776501714355,43.57,76581.43,0.0,0.85917,6e-05,17.84999]
[1776501719360,43.56,76581.07,0.0,0.85919,6e-05,17.84858]
[1776501723364,43.56,76571.22,0.0,0.85859,6e-05,17.89757]
[1776501728369,43.54,76571.34,0.0,0.85867,6e-05,17.89104]
[1776501733374,43.54,76573.1,0.0,0.85883,6e-05,17.87769]
[1776501736377,43.53,76564.46,0.0,0.85831,6e-05,17.92028]
[1776501742383,43.51,76561.03,0.0,0.85816,6e-05,17.93195]
[1776501747388,43.52,76559.14,0.0,0.85801,6e-05,17.94413]
[1776501752395,43.52,76556.93,0.0,0.85787,6e-05,17.95405]
[1776501757400,43.52,76556.78,0.0,0.85786,6e-05,17.95524]
[1776501762405,43.53,76562.19,0.0,0.85819,6e-05,17.92808]
[1776501767410,43.53,76566.85,0.0,0.85846,6e-05,17.9059]
[1776501772415,43.54,76569.93,0.0,0.85862,6e-05,17.89325]
[1776501777420,43.55,76571.78,0.0,0.85869,6e-05,17.88711]
[1776501782424,43.56,76570.33,0.0,0.85857,6e-05,17.89784]
[1776501784426,43.56,76565.84,0.0,0.85827,6e-05,17.92227]
[1776501785427,43.56,76563.33,0.0,0.85811,6e-05,17.93551]
[1776501790433,43.55,76560.88,0.0,0.85796,6e-05,17.94762]
[1776501794436,43.55,76566.0,0.0,0.85829,6e-05,17.92029]
[1776501800442,43.56,76566.69,0.0,0.85832,6e-05,17.91798]
[1776501804446,43.55,76574.99,0.0,0.85888,6e-05,17.87216]
[1776501809451,43.54,76580.29,0.0,0.85927,6e-05,17.83934]
[1776501815418,43.53,76580.74,0.0,0.85938,6e-05,17.82906]
[1776501820454,43.53,76581.0,0.0,0.85941,6e-05,17.8263]
[1776501825469,43.53,76579.53,0.0,0.85933,6e-05,17.8331]
[1776501830474,43.52,76579.99,0.0,0.85937,6e-05,17.82963]
[1776501835479,43.52,76576.94,0.0,0.85918,6e-05,17.84466]
[1776501840484,43.52,76574.5,0.0,0.85906,6e-05,17.85515]
[1776501845489,43.51,76575.09,0.0,0.85912,6e-05,17.8499]
[1776501849493,43.51,76566.96,0.0,0.85862,6e-05,17.89061]
[1776501853497,43.5,76560.67,0.0,0.85826,6e-05,17.9198]
[1776501858502,43.5,76560.9,0.0,0.85826,6e-05,17.92018]
[1776501863507,43.51,76560.91,0.0,0.85822,6e-05,17.92348]
[1776501868512,43.51,76561.31,0.0,0.85822,6e-05,17.92393]
[1776501873517,43.52,76563.25,0.0,0.85833,6e-05,17.91317]
[1776501878522,43.53,76564.26,0.0,0.85837,6e-05,17.91034]
[1776501883527,43.53,76565.59,0.0,0.85842,6e-05,17.90616]
[1776501888532,43.54,76565.02,0.0,0.85836,6e-05,17.91124]
[1776501891535,43.54,76572.24,0.0,0.85883,6e-05,17.87266]
[1776501892215,43.54,76572.24,0.0,0.85883,6e-05,17.87219]
[1776501893537,43.54,76590.35,0.0,0.86,6e-05,17.77622]
[1776501895539,43.54,76600.33,0.0,0.86063,6e-05,17.72416]
[1776501900544,43.54,76597.06,0.0,0.86038,6e-05,17.74487]
[1776501905549,43.55,76587.93,0.0,0.85978,6e-05,17.79476]
[1776501910558,43.55,76598.96,0.0,0.86049,6e-05,17.7361]
[1776501914562,43.55,76610.86,0.0,0.86121,6e-05,17.67595]
[1776501915563,43.56,76622.79,0.0,0.86195,6e-05,17.61477]
[1776501919567,43.56,76631.86,0.0,0.8625,6e-05,17.56907]
[1776501923571,43.56,76638.12,0.0,0.8629,6e-05,17.53525]
[1776501925573,43.56,76646.26,0.0,0.86342,6e-05,17.49161]
[1776501928576,43.56,76641.13,0.0,0.86311,6e-05,17.5175]
[1776501933581,43.55,76640.07,0.0,0.86309,6e-05,17.5176]
[1776501937585,43.55,76646.62,0.0,0.86351,6e-05,17.48217]
[1776501943592,43.55,76650.35,0.0,0.86372,6e-05,17.46439]
[1776501945594,43.56,76657.06,0.0,0.86413,6e-05,17.43007]
[1776501949598,43.56,76662.18,0.0,0.86441,6e-05,17.40651]
[1776501953602,43.57,76667.5,0.0,0.8647,6e-05,17.38251]
[1776501958607,43.58,76665.47,0.0,0.86451,6e-05,17.399]
[1776501963612,43.59,76667.18,0.0,0.86457,6e-05,17.39392]
[1776501967618,43.6,76657.16,0.0,0.86392,6e-05,17.44893]
[1776501969620,43.6,76646.46,0.0,0.86326,6e-05,17.50435]
[1776501974630,43.59,76639.21,0.0,0.86286,6e-05,17.53767]
[1776501978634,43.57,76633.83,0.0,0.86258,6e-05,17.56091]
[1776501984609,43.56,76637.03,0.0,0.86285,6e-05,17.5379]
[1776501989645,43.56,76640.75,0.0,0.86311,6e-05,17.5159]
[1776501992650,43.55,76646.6,0.0,0.86351,6e-05,17.48079]
[1776501994652,43.55,76641.07,0.0,0.86317,6e-05,17.50951]
[1776501999657,43.55,76636.0,0.0,0.86288,6e-05,17.53366]
[1776502004662,43.54,76636.5,0.0,0.86294,6e-05,17.52808]
[1776502009667,43.54,76642.98,0.0,0.86336,6e-05,17.49328]
[1776502014672,43.54,76644.23,0.0,0.86342,6e-05,17.48781]
[1776502019677,43.54,76643.2,0.0,0.86335,6e-05,17.49351]
[1776502024682,43.54,76648.23,0.0,0.86367,6e-05,17.4675]
[1776502025683,43.55,76654.1,0.0,0.86402,6e-05,17.4373]
[1776502030688,43.56,76656.27,0.0,0.86411,6e-05,17.43049]
[1776502035693,43.56,76662.17,0.0,0.86443,6e-05,17.4038]
[1776502039697,43.57,76667.58,0.0,0.86471,6e-05,17.37996]
[1776502043273,43.59,76672.29,0.0,0.86494,6e-05,17.36094]
[1776502044704,43.59,76679.18,0.0,0.86535,6e-05,17.3265]
[1776502046706,43.6,76684.36,0.0,0.86562,6e-05,17.3032]
[1776502051712,43.62,76688.18,0.0,0.8658,6e-05,17.28745]
[1776502054715,43.61,76697.54,0.0,0.86638,6e-05,17.23741]
[1776502056717,43.61,76704.08,0.0,0.8668,6e-05,17.202]
[1776502061722,43.6,76710.42,0.0,0.86724,6e-05,17.16388]
[1776502063414,43.6,76711.79,0.0,0.86733,6e-05,17.15639]
[1776502064725,43.6,76718.52,0.0,0.86774,6e-05,17.12113]
[1776502069730,43.6,76720.44,0.0,0.86786,6e-05,17.1112]
[1776502074735,43.6,76720.02,0.0,0.86782,6e-05,17.11466]
[1776502079740,43.61,76722.35,0.0,0.86794,6e-05,17.10399]
[1776502083556,43.61,76720.2,0.0,0.8678,6e-05,17.11609]
[1776502084745,43.61,76714.55,0.0,0.86746,6e-05,17.1456]
[1776502089750,43.61,76707.25,0.0,0.86703,6e-05,17.18212]
[1776502092755,43.6,76702.0,0.0,0.86675,6e-05,17.20625]
[1776502097761,43.58,76698.04,0.0,0.86658,6e-05,17.21992]
[1776502102766,43.57,76695.28,0.0,0.86649,6e-05,17.22729]
[1776502107771,43.56,76703.0,0.0,0.86702,6e-05,17.18191]
[1776502112776,43.55,76700.99,0.0,0.86694,6e-05,17.18769]
[1776502115779,43.55,76707.93,0.0,0.86738,6e-05,17.1501]
[1776502118782,43.55,76719.23,0.0,0.86806,6e-05,17.0913]
[1776502123787,43.56,76722.52,0.0,0.86822,6e-05,17.07797]
[1776502127791,43.57,76713.72,0.0,0.86766,6e-05,17.12634]
[1776502128792,43.56,76704.47,0.0,0.86709,6e-05,17.17435]
[1776502129793,43.56,76697.29,0.0,0.86666,6e-05,17.21099]
[1776502134799,43.55,76698.82,0.0,0.8668,6e-05,17.1995]
[1776502137802,43.55,76709.13,0.0,0.86744,6e-05,17.14501]
[1776502142807,43.56,76711.93,0.0,0.8676,6e-05,17.1306]
[1776502146811,43.56,76705.14,0.0,0.86717,6e-05,17.16756]
[1776502148784,43.56,76700.08,0.0,0.86687,6e-05,17.19345]
[1776502153818,43.55,76701.11,0.0,0.86697,6e-05,17.18424]
[1776502158823,43.52,76700.74,0.0,0.86708,6e-05,17.17512]
[1776502163828,43.52,76702.02,0.0,0.8672,6e-05,17.16462]
[1776502167832,43.51,76693.38,0.0,0.86668,6e-05,17.20907]
[1776502168833,43.51,76682.25,0.0,0.866,6e-05,17.26636]
[1776502172837,43.5,76677.18,0.0,0.86576,6e-05,17.28481]
[1776502177842,43.49,76682.7,0.0,0.86616,6e-05,17.25123]
[1776502182847,43.49,76690.09,0.0,0.86664,6e-05,17.20992]
[1776502187852,43.48,76692.13,0.0,0.86678,6e-05,17.19814]
[1776502192857,43.48,76692.54,0.0,0.86681,6e-05,17.19512]
[1776502197862,43.48,76694.77,0.0,0.86695,6e-05,17.18338]
[1776502202867,43.48,76692.32,0.0,0.8668,6e-05,17.1959]
[1776502205870,43.48,76697.81,0.0,0.86714,6e-05,17.16741]
[1776502210875,43.48,76694.62,0.0,0.86693,6e-05,17.18554]
[1776502216881,43.49,76692.45,0.0,0.86678,6e-05,17.19831]
[1776502222887,43.49,76692.28,0.0,0.86676,6e-05,17.19967]
[1776502228893,43.49,76692.1,0.0,0.86675,6e-05,17.20069]
[1776502233898,43.49,76691.47,0.0,0.86673,6e-05,17.2007]
[1776502238903,43.49,76690.89,0.0,0.8667,6e-05,17.20339]
[1776502243908,43.49,76690.57,0.0,0.86669,6e-05,17.20446]
[1776502248913,43.49,76690.73,0.0,0.8667,6e-05,17.20316]
[1776502253918,43.48,76690.63,0.0,0.8667,6e-05,17.20318]
[1776502256921,43.48,76684.51,0.0,0.86633,6e-05,17.23451]
[1776502257922,43.48,76679.06,0.0,0.866,6e-05,17.26234]
[1776502262927,43.47,76675.91,0.0,0.86586,6e-05,17.27444]
[1776502264841,43.47,76679.99,0.0,0.86613,6e-05,17.25184]
[1776502269934,43.46,76683.47,0.0,0.86636,6e-05,17.23171]
[1776502275940,43.46,76687.26,0.0,0.86661,6e-05,17.21081]
[1776502280945,43.46,76687.04,0.0,0.86659,6e-05,17.21184]
[1776502285954,43.46,76690.3,0.0,0.8668,6e-05,17.19425]
[1776502290959,43.46,76691.4,0.0,0.86688,6e-05,17.18757]
[1776502295964,43.46,76690.23,0.0,0.86682,6e-05,17.1908]
[1776502297966,43.46,76684.94,0.0,0.8665,6e-05,17.21852]
[1776502302971,43.46,76682.5,0.0,0.86636,6e-05,17.23023]
[1776502307976,43.46,76689.35,0.0,0.86679,6e-05,17.19334]
[1776502313982,43.46,76688.2,0.0,0.86671,6e-05,17.20054]
[1776502318990,43.46,76688.55,0.0,0.86672,6e-05,17.19937]
[1776502323995,43.46,76699.62,0.0,0.86739,6e-05,17.14255]
[1776502329000,43.47,76701.13,0.0,0.86744,6e-05,17.13792]
[1776502334005,43.47,76697.99,0.0,0.86724,6e-05,17.15556]
[1776502339010,43.47,76697.07,0.0,0.86717,6e-05,17.16101]
[1776502344015,43.48,76696.66,0.0,0.86713,6e-05,17.16515]
[1776502349020,43.48,76699.75,0.0,0.86729,6e-05,17.1513]
[1776502354025,43.49,76700.36,0.0,0.86732,6e-05,17.14698]
[1776502359030,43.49,76702.53,0.0,0.86743,6e-05,17.13813]
[1776502364035,43.5,76707.15,0.0,0.8677,6e-05,17.11485]
[1776502369040,43.49,76711.96,0.0,0.86801,6e-05,17.08845]
[1776502374048,43.48,76713.8,0.0,0.86818,6e-05,17.07324]
[1776502379053,43.47,76711.29,0.0,0.86808,6e-05,17.08167]
[1776502384058,43.46,76710.35,0.0,0.86807,6e-05,17.08229]
[1776502387061,43.46,76703.92,0.0,0.86771,6e-05,17.11298]
[1776502392066,43.45,76703.42,0.0,0.86771,6e-05,17.11292]
[1776502394068,43.45,76696.22,0.0,0.86725,6e-05,17.1529]
[1776502399073,43.46,76695.81,0.0,0.86718,6e-05,17.15874]
[1776502404078,43.47,76695.76,0.0,0.86714,6e-05,17.16197]
[1776502408082,43.47,76687.04,0.0,0.86659,6e-05,17.20878]
[1776502413087,43.47,76694.29,0.0,0.86707,6e-05,17.16701]
[1776502417091,43.47,76699.31,0.0,0.86736,6e-05,17.14204]
[1776502422096,43.48,76699.47,0.0,0.86735,6e-05,17.14258]
[1776502427101,43.48,76703.7,0.0,0.86759,6e-05,17.12245]
[1776502432106,43.49,76705.78,0.0,0.86769,6e-05,17.11389]
[1776502438112,43.49,76704.04,0.0,0.86756,6e-05,17.12545]
[1776502443117,43.49,76702.49,0.0,0.86745,6e-05,17.13476]
[1776502448122,43.49,76702.47,0.0,0.86744,6e-05,17.13544]
[1776502453127,43.5,76703.6,0.0,0.8675,6e-05,17.13024]
[1776502458132,43.5,76709.01,0.0,0.86782,6e-05,17.10333]
[1776502463136,43.51,76712.83,0.0,0.86802,6e-05,17.08653]
[1776502468141,43.51,76715.46,0.0,0.86816,6e-05,17.07386]
[1776502473148,43.52,76720.36,0.0,0.86843,6e-05,17.05003]
[1776502479154,43.53,76718.85,0.0,0.86828,6e-05,17.06323]
[1776502484159,43.54,76722.88,0.0,0.86848,6e-05,17.04592]
[1776502488163,43.54,76736.38,0.0,0.86931,6e-05,16.97475]
[1776502489164,43.54,76745.92,0.0,0.86989,6e-05,16.92464]
[1776502494172,43.54,76745.15,0.0,0.86984,6e-05,16.92864]
[1776502496174,43.54,76752.51,0.0,0.87028,6e-05,16.89075]
[1776502501179,43.53,76761.38,0.0,0.87085,6e-05,16.84109]
[1776502503181,43.53,76768.97,0.0,0.87131,6e-05,16.801]
[1776502508186,43.53,76771.51,0.0,0.87146,6e-05,16.78835]
[1776502513191,43.54,76768.5,0.0,0.87127,6e-05,16.80453]
[1776502516195,43.53,76783.71,0.0,0.8722,6e-05,16.72363]
[1776502518197,43.53,76791.68,0.0,0.87269,6e-05,16.68082]
[1776502523202,43.53,76795.25,0.0,0.87292,6e-05,16.66093]
[1776502525204,43.53,76802.6,0.0,0.87335,6e-05,16.62281]
[1776502530210,43.52,76804.32,0.0,0.87348,6e-05,16.61124]
[1776502532212,43.52,76796.6,0.0,0.87307,6e-05,16.64534]
[1776502536216,43.5,76790.23,0.0,0.87277,6e-05,16.67143]
[1776502541221,43.5,76787.52,0.0,0.87263,6e-05,16.68385]
[1776502546226,43.5,76785.42,0.0,0.87251,6e-05,16.69406]
[1776502551231,43.49,76780.71,0.0,0.87225,6e-05,16.71739]
[1776502553233,43.5,76772.35,0.0,0.87172,6e-05,16.76363]
[1776502556236,43.5,76766.5,0.0,0.87134,6e-05,16.79659]
[1776502558238,43.51,76759.09,0.0,0.87088,6e-05,16.83641]
[1776502563243,43.51,76756.47,0.0,0.87072,6e-05,16.85011]
[1776502568250,43.51,76757.14,0.0,0.87076,6e-05,16.84648]
[1776502573255,43.51,76761.94,0.0,0.87104,6e-05,16.82249]
[1776502578260,43.51,76755.07,0.0,0.87062,6e-05,16.85891]
[1776502580262,43.51,76748.33,0.0,0.87023,6e-05,16.89301]
[1776502583265,43.5,76758.62,0.0,0.87087,6e-05,16.83769]
[1776502585267,43.5,76768.83,0.0,0.87148,6e-05,16.78453]
[1776502590272,43.51,76770.75,0.0,0.87157,6e-05,16.77625]
[1776502595276,43.51,76773.36,0.0,0.87172,6e-05,16.76173]
[1776502600281,43.52,76774.71,0.0,0.87178,6e-05,16.75717]
[1776502605286,43.53,76777.4,0.0,0.8719,6e-05,16.74643]
[1776502610291,43.53,76780.49,0.0,0.87205,6e-05,16.7337]
[1776502615302,43.54,76780.1,0.0,0.87199,6e-05,16.73861]
[1776502620307,43.54,76780.28,0.0,0.87198,6e-05,16.74003]
[1776502625312,43.55,76782.74,0.0,0.8721,6e-05,16.72976]
[1776502630317,43.55,76779.19,0.0,0.87186,6e-05,16.75037]
[1776502635322,43.55,76776.55,0.0,0.87171,6e-05,16.7641]
[1776502640327,43.55,76776.28,0.0,0.87169,6e-05,16.76499]
[1776502642329,43.55,76781.84,0.0,0.87202,6e-05,16.73647]
[1776502647334,43.56,76781.22,0.0,0.87197,6e-05,16.74114]
[1776502652342,43.56,76784.11,0.0,0.87214,6e-05,16.72438]
[1776502657347,43.55,76786.21,0.0,0.87231,6e-05,16.70935]
[1776502658348,43.55,76780.89,0.0,0.87202,6e-05,16.73539]
[1776502660350,43.54,76772.62,0.0,0.87157,6e-05,16.77434]
[1776502665355,43.53,76762.78,0.0,0.87101,6e-05,16.8224]
[1776502670362,43.52,76761.24,0.0,0.87096,6e-05,16.82675]
[1776502675367,43.52,76758.46,0.0,0.87083,6e-05,16.83759]
[1776502681372,43.51,76758.98,0.0,0.8709,6e-05,16.83196]
[1776502687378,43.51,76757.22,0.0,0.8708,6e-05,16.84015]
[1776502692383,43.51,76759.9,0.0,0.87097,6e-05,16.82539]
[1776502695386,43.51,76769.43,0.0,0.87155,6e-05,16.77557]
[1776502700391,43.5,76773.52,0.0,0.87181,6e-05,16.752]
[1776502706397,43.48,76771.74,0.0,0.8718,6e-05,16.75257]
[1776502709400,43.47,76764.05,0.0,0.87139,6e-05,16.78817]
[1776502715406,43.45,76764.07,0.0,0.87152,6e-05,16.77542]
[1776502720411,43.44,76763.97,0.0,0.87158,6e-05,16.76974]
[1776502725416,43.43,76765.85,0.0,0.87175,6e-05,16.7547]
[1776502730421,43.42,76764.76,0.0,0.87173,6e-05,16.75657]
[1776502735426,43.41,76762.25,0.0,0.87162,6e-05,16.76588]
[1776502740431,43.41,76762.56,0.0,0.87168,6e-05,16.76065]
[1776502745436,43.4,76763.13,0.0,0.87174,6e-05,16.75493]
[1776502750441,43.39,76757.68,0.0,0.87144,6e-05,16.78077]
[1776502755453,43.39,76758.15,0.0,0.87151,6e-05,16.77497]
[1776502760458,43.38,76757.93,0.0,0.87152,6e-05,16.77346]
[1776502765463,43.38,76759.09,0.0,0.87162,6e-05,16.76536]
[1776502770468,43.37,76759.68,0.0,0.87167,6e-05,16.76081]
[1776502775473,43.37,76760.45,0.0,0.87175,6e-05,16.75254]
[1776502780479,43.37,76760.95,0.0,0.87178,6e-05,16.74934]
[1776502785484,43.38,76760.13,0.0,0.87167,6e-05,16.75936]
[1776502791490,43.4,76759.24,0.0,0.87151,6e-05,16.77343]
[1776502796495,43.42,76759.65,0.0,0.87147,6e-05,16.77742]
[1776502801500,43.43,76760.95,0.0,0.87149,6e-05,16.77604]
[1776502804503,43.43,76742.75,0.0,0.87037,6e-05,16.87334]
[1776502805504,43.43,76735.98,0.0,0.86996,6e-05,16.90853]
[1776502806505,43.43,76728.84,0.0,0.86953,6e-05,16.94515]
[1776502809451,43.42,76727.14,0.0,0.86947,6e-05,16.95057]
[1776502810457,43.42,76720.1,0.0,0.86906,6e-05,16.98605]
[1776502815492,43.42,76722.01,0.0,0.86917,6e-05,16.97676]
[1776502816517,43.42,76733.27,0.0,0.86986,6e-05,16.91665]
[1776502821525,43.41,76732.55,0.0,0.86986,6e-05,16.91663]
[1776502826530,43.4,76734.8,0.0,0.87004,6e-05,16.90122]
[1776502831535,43.39,76736.82,0.0,0.87022,6e-05,16.88394]
[1776502836540,43.39,76728.79,0.0,0.86977,6e-05,16.92294]
[1776502840545,43.38,76722.97,0.0,0.86944,6e-05,16.95074]
[1776502844554,43.37,76728.1,0.0,0.86979,6e-05,16.92084]
[1776502848558,43.37,76720.95,0.0,0.86938,6e-05,16.9557]
[1776502853563,43.36,76720.49,0.0,0.86939,6e-05,16.95443]
[1776502857567,43.35,76711.41,0.0,0.86887,6e-05,16.99937]
[1776502862572,43.35,76705.2,0.0,0.86853,6e-05,17.02817]
[1776502864574,43.34,76694.88,0.0,0.86792,6e-05,17.08025]
[1776502866576,43.34,76683.76,0.0,0.86724,6e-05,17.13833]
[1776502870579,43.33,76678.1,0.0,0.86693,6e-05,17.16505]
[1776502875584,43.32,76673.87,0.0,0.86671,6e-05,17.18332]
[1776502876585,43.32,76668.67,0.0,0.8664,6e-05,17.20999]
[1776502880589,43.31,76660.17,0.0,0.86591,6e-05,17.25146]
[1776502881590,43.31,76653.23,0.0,0.86548,6e-05,17.28748]
[1776502882591,43.31,76645.47,0.0,0.865,6e-05,17.32782]
[1776502883592,43.31,76651.69,0.0,0.8654,6e-05,17.29412]
[1776502884593,43.31,76658.68,0.0,0.86585,6e-05,17.25636]
[1776502890599,43.3,76666.18,0.0,0.86636,6e-05,17.21249]
[1776502891600,43.3,76672.81,0.0,0.8668,6e-05,17.17349]
[1776502895604,43.29,76665.48,0.0,0.86637,6e-05,17.20995]
[1776502896605,43.29,76660.25,0.0,0.86606,6e-05,17.23698]
[1776502901610,43.28,76661.92,0.0,0.8662,6e-05,17.22483]
[1776502906615,43.28,76660.67,0.0,0.86616,6e-05,17.22816]
[1776502911620,43.27,76665.41,0.0,0.86649,6e-05,17.19981]
[1776502915624,43.26,76659.87,0.0,0.86617,6e-05,17.22667]
[1776502920629,43.26,76659.12,0.0,0.86616,6e-05,17.22733]
[1776502925634,43.25,76658.71,0.0,0.86617,6e-05,17.22627]
[1776502927636,43.25,76663.99,0.0,0.86652,6e-05,17.19702]
[1776502928637,43.25,76655.31,0.0,0.86598,6e-05,17.24241]
[1776502929550,43.25,76655.31,0.0,0.86599,6e-05,17.24167]
[1776502930639,43.24,76643.95,0.0,0.86529,6e-05,17.30127]
[1776502935644,43.24,76640.96,0.0,0.86514,6e-05,17.31336]
[1776502940649,43.23,76638.4,0.0,0.86502,6e-05,17.32305]
[1776502942651,43.22,76643.55,0.0,0.86536,6e-05,17.29421]
[1776502947656,43.22,76645.5,0.0,0.86553,6e-05,17.28029]
[1776502951661,43.21,76650.93,0.0,0.86592,6e-05,17.24535]
[1776502953667,43.21,76656.79,0.0,0.8663,6e-05,17.21298]
[1776502958671,43.2,76656.76,0.0,0.86633,6e-05,17.21002]
[1776502960673,43.2,76665.3,0.0,0.86688,6e-05,17.16353]
[1776502965684,43.19,76668.48,0.0,0.86711,6e-05,17.14402]
[1776502969688,43.19,76673.99,0.0,0.86747,6e-05,17.11277]
[1776502974693,43.18,76670.15,0.0,0.86726,6e-05,17.13071]
[1776502979698,43.18,76665.24,0.0,0.86698,6e-05,17.15433]
[1776502984674,43.17,76661.09,0.0,0.86675,6e-05,17.17396]
[1776502985680,43.17,76659.6,0.0,0.86666,6e-05,17.18136]
[1776502986688,43.17,76652.92,0.0,0.86625,6e-05,17.21629]
[1776502987694,43.17,76647.86,0.0,0.86594,6e-05,17.24261]
[1776502992713,43.16,76643.24,0.0,0.86569,6e-05,17.26413]
[1776502995716,43.16,76634.94,0.0,0.86519,6e-05,17.30641]
[1776503000721,43.15,76632.6,0.0,0.86508,6e-05,17.31555]
[1776503004725,43.15,76637.73,0.0,0.86543,6e-05,17.28567]
[1776503009730,43.14,76636.12,0.0,0.86536,6e-05,17.29121]
[1776503014735,43.14,76640.13,0.0,0.86566,6e-05,17.26421]
[1776503019740,43.13,76639.43,0.0,0.86564,6e-05,17.26563]
[1776503024745,43.13,76636.56,0.0,0.86549,6e-05,17.2786]
[1776503028751,43.12,76630.2,0.0,0.86511,6e-05,17.31051]
[1776503033756,43.11,76631.17,0.0,0.86521,6e-05,17.30223]
[1776503038761,43.11,76633.63,0.0,0.8654,6e-05,17.28606]
[1776503040763,43.11,76640.81,0.0,0.86586,6e-05,17.24647]
[1776503045768,43.1,76648.59,0.0,0.86639,6e-05,17.20204]
[1776503046769,43.1,76655.66,0.0,0.86683,6e-05,17.16387]
[1776503048771,43.1,76665.89,0.0,0.86748,6e-05,17.10853]
[1776503054777,43.09,76665.87,0.0,0.86751,6e-05,17.10594]
[1776503059782,43.09,76666.42,0.0,0.86757,6e-05,17.10087]
[1776503064787,43.08,76668.69,0.0,0.86774,6e-05,17.08669]
[1776503069792,43.08,76671.86,0.0,0.86796,6e-05,17.06776]
[1776503074797,43.07,76669.83,0.0,0.86787,6e-05,17.07332]
[1776503077800,43.07,76678.18,0.0,0.8684,6e-05,17.02784]
[1776503078801,43.07,76684.31,0.0,0.86879,6e-05,16.99495]
[1776503083806,43.07,76680.69,0.0,0.86858,6e-05,17.01271]
[1776503088811,43.06,76679.57,0.0,0.86853,6e-05,17.01711]
[1776503093816,43.06,76679.39,0.0,0.86853,6e-05,17.01647]
[1776503098821,43.06,76681.48,0.0,0.86868,6e-05,17.00381]
[1776503101824,43.05,76690.64,0.0,0.86926,6e-05,16.95395]
[1776503106829,43.05,76694.44,0.0,0.86952,6e-05,16.93148]
[1776503111834,43.05,76693.45,0.0,0.86948,6e-05,16.93447]
[1776503116839,43.04,76694.48,0.0,0.86957,6e-05,16.92676]
[1776503121844,43.04,76698.87,0.0,0.86987,6e-05,16.90103]
[1776503122845,43.03,76705.8,0.0,0.8703,6e-05,16.86378]
[1776503124847,43.03,76713.28,0.0,0.87077,6e-05,16.82306]
[1776503128851,43.03,76718.6,0.0,0.87112,6e-05,16.79301]
[1776503133858,43.02,76723.39,0.0,0.87145,6e-05,16.76226]
[1776503138863,43.02,76728.03,0.0,0.87175,6e-05,16.73584]
[1776503143868,43.02,76722.76,0.0,0.87145,6e-05,16.76204]
[1776503147872,43.01,76713.46,0.0,0.8709,6e-05,16.80983]
[1776503151845,43.01,76710.68,0.0,0.87075,6e-05,16.82269]
[1776503152852,43.01,76702.53,0.0,0.87026,6e-05,16.86545]
[1776503153859,43.01,76696.44,0.0,0.86989,6e-05,16.89722]
[1776503154866,43.01,76691.17,0.0,0.86957,6e-05,16.92465]
[1776503159885,43.0,76687.99,0.0,0.86941,6e-05,16.9385]
[1776503164890,42.99,76692.63,0.0,0.86973,6e-05,16.91075]
[1776503169895,42.99,76693.34,0.0,0.86981,6e-05,16.9041]
[1776503174900,42.98,76685.39,0.0,0.86934,6e-05,16.94398]
[1776503177903,42.98,76672.72,0.0,0.86857,6e-05,17.01006]
[1776503182908,42.97,76672.01,0.0,0.86856,6e-05,17.01127]
[1776503187913,42.97,76677.41,0.0,0.86892,6e-05,16.97958]
[1776503190916,42.96,76682.54,0.0,0.86926,6e-05,16.95036]
[1776503195921,42.96,76683.1,0.0,0.86935,6e-05,16.94098]
[1776503200926,42.95,76678.13,0.0,0.86908,6e-05,16.9643]
[1776503204930,42.94,76666.08,0.0,0.86836,6e-05,17.02584]
[1776503207933,42.94,76664.16,0.0,0.86827,6e-05,17.0339]
[1776503213939,42.93,76665.2,0.0,0.86838,6e-05,17.02395]
[1776503218944,42.92,76666.28,0.0,0.86849,6e-05,17.01462]
[1776503223949,42.92,76667.7,0.0,0.86862,6e-05,17.00354]
[1776503228954,42.91,76664.0,0.0,0.86842,6e-05,17.02]
[1776503230956,42.91,76656.65,0.0,0.86798,6e-05,17.05819]
[1776503235961,42.9,76656.48,0.0,0.868,6e-05,17.05634]
[1776503240966,42.9,76652.58,0.0,0.86778,6e-05,17.07439]
[1776503246971,42.89,76650.43,0.0,0.86769,6e-05,17.08243]
[1776503252977,42.88,76659.25,0.0,0.8683,6e-05,17.02863]
[1776503255980,42.88,76652.04,0.0,0.86786,6e-05,17.06557]
[1776503260985,42.87,76663.13,0.0,0.86859,6e-05,17.00356]
[1776503265990,42.87,76663.55,0.0,0.86864,6e-05,16.99904]
[1776503270995,42.86,76660.92,0.0,0.8685,6e-05,17.01073]
[1776503276000,42.86,76657.52,0.0,0.86832,6e-05,17.0264]
[1776503281007,42.85,76656.81,0.0,0.8683,6e-05,17.02772]
[1776503286013,42.85,76655.97,0.0,0.86828,6e-05,17.02971]
[1776503291017,42.84,76655.54,0.0,0.86828,6e-05,17.02954]
[1776503296023,42.84,76651.35,0.0,0.86804,6e-05,17.04945]
[1776503301028,42.83,76651.05,0.0,0.86805,6e-05,17.04844]
[1776503306033,42.83,76649.85,0.0,0.86801,6e-05,17.05227]
[1776503311038,42.82,76643.44,0.0,0.86766,6e-05,17.08064]
[1776503316043,42.81,76643.94,0.0,0.86772,6e-05,17.07518]
[1776503321043,42.81,76642.34,0.0,0.86765,6e-05,17.08096]
[1776503326058,42.8,76638.61,0.0,0.86745,6e-05,17.09805]
[1776503331063,42.8,76635.45,0.0,0.86728,6e-05,17.11201]
[1776503336068,42.79,76634.44,0.0,0.86725,6e-05,17.11444]
[1776503341072,42.78,76632.69,0.0,0.86718,6e-05,17.12078]
[1776503343074,42.78,76623.81,0.0,0.86663,6e-05,17.16758]
[1776503344075,42.78,76618.57,0.0,0.8663,6e-05,17.19525]
[1776503348079,42.78,76613.02,0.0,0.86597,6e-05,17.22303]
[1776503352083,42.77,76626.63,0.0,0.86686,6e-05,17.14804]
[1776503355086,42.77,76631.85,0.0,0.8672,6e-05,17.1188]
[1776503356087,42.77,76640.48,0.0,0.86774,6e-05,17.0722]
[1776503357088,42.77,76647.86,0.0,0.86821,6e-05,17.0323]
[1776503359090,42.77,76635.84,0.0,0.86746,6e-05,17.09634]
[1776503360091,42.77,76612.97,0.0,0.86602,6e-05,17.21859]
[1776503365096,42.76,76611.98,0.0,0.86599,6e-05,17.22131]
[1776503368102,42.76,76575.57,0.0,0.86368,6e-05,17.41581]
[1776503369103,42.76,76547.47,0.0,0.86188,6e-05,17.56672]
[1776503374108,42.75,76548.34,0.0,0.86198,6e-05,17.55619]
[1776503377111,42.75,76534.5,0.0,0.8611,7e-05,17.62901]
[1776503380114,42.74,76529.25,0.0,0.86078,7e-05,17.6553]
[1776503385119,42.74,76526.1,0.0,0.86061,7e-05,17.66967]
[1776503390124,42.73,76524.56,0.0,0.86053,7e-05,17.67611]
[1776503393127,42.73,76492.26,0.0,0.85843,7e-05,17.84917]
[1776503394128,42.73,76484.0,0.0,0.85789,7e-05,17.89316]
[1776503396130,42.73,76490.93,0.0,0.85836,7e-05,17.85464]
[1776503398132,42.73,76497.7,0.0,0.85882,7e-05,17.81704]
[1776503400134,42.72,76502.86,0.0,0.85917,7e-05,17.78831]
[1776503405151,42.72,76503.34,0.0,0.85922,7e-05,17.78396]
[1776503407153,42.72,76531.7,0.0,0.86109,7e-05,17.62948]
[1776503411157,42.71,76537.3,0.0,0.86146,6e-05,17.59852]
[1776503415161,42.71,76546.71,0.0,0.86208,6e-05,17.54695]
[1776503416162,42.71,76553.07,0.0,0.8625,6e-05,17.51257]
[1776503421167,42.71,76558.43,0.0,0.86286,6e-05,17.48238]
[1776503426172,42.71,76557.7,0.0,0.86283,6e-05,17.48431]
[1776503429175,42.7,76563.86,0.0,0.86324,6e-05,17.44997]
[1776503431177,42.7,76575.69,0.0,0.86403,6e-05,17.38224]
[1776503432178,42.7,76580.77,0.0,0.86436,6e-05,17.35462]
[1776503437183,42.7,76584.25,0.0,0.8646,6e-05,17.33464]
[1776503442188,42.7,76584.89,0.0,0.86465,6e-05,17.33008]
[1776503444190,42.7,76576.5,0.0,0.86412,6e-05,17.37472]
[1776503445191,42.69,76570.71,0.0,0.86375,6e-05,17.40558]
[1776503446192,42.69,76561.98,0.0,0.86319,6e-05,17.45224]
[1776503451197,42.69,76558.92,0.0,0.86302,6e-05,17.46665]
[1776503456202,42.68,76559.18,0.0,0.86306,6e-05,17.46323]
[1776503460206,42.68,76564.59,0.0,0.86343,6e-05,17.43252]
[1776503465211,42.68,76572.89,0.0,0.86398,6e-05,17.3862]
[1776503470216,42.67,76580.33,0.0,0.86447,6e-05,17.34443]
[1776503476222,42.67,76578.84,0.0,0.8644,6e-05,17.3506]
[1776503482188,42.67,76581.03,0.0,0.86456,6e-05,17.3374]
[1776503487222,42.67,76582.62,0.0,0.86467,6e-05,17.32775]
[1776503491240,42.66,76576.93,0.0,0.86434,6e-05,17.35419]
[1776503495244,42.66,76571.09,0.0,0.86397,6e-05,17.38465]
[1776503500249,42.66,76570.17,0.0,0.86393,6e-05,17.38813]
[1776503505254,42.65,76565.35,0.0,0.86364,6e-05,17.4125]
[1776503510259,42.65,76564.72,0.0,0.86362,6e-05,17.41429]
[1776503511260,42.65,76559.37,0.0,0.86328,6e-05,17.44297]
[1776503516265,42.65,76552.38,0.0,0.86284,6e-05,17.47974]
[1776503518267,42.65,76545.85,0.0,0.86242,6e-05,17.51445]
[1776503523272,42.64,76543.27,0.0,0.86227,6e-05,17.52697]
[1776503524273,42.64,76551.84,0.0,0.86283,6e-05,17.48052]
[1776503527276,42.64,76545.55,0.0,0.86243,6e-05,17.51374]
[1776503532281,42.64,76542.02,0.0,0.86221,6e-05,17.53142]
[1776503535284,42.64,76550.84,0.0,0.86279,6e-05,17.483]
[1776503537286,42.64,76556.8,0.0,0.86318,6e-05,17.45046]
[1776503539288,42.64,76562.66,0.0,0.86357,6e-05,17.41832]
[1776503545294,42.63,76566.83,0.0,0.86386,6e-05,17.39406]
[1776503550299,42.63,76566.55,0.0,0.86385,6e-05,17.3941]
[1776503555304,42.63,76567.69,0.0,0.86396,6e-05,17.38321]
[1776503560309,42.62,76570.02,0.0,0.86413,6e-05,17.36927]
[1776503562311,42.62,76575.43,0.0,0.86448,6e-05,17.33961]
[1776503565314,42.62,76589.47,0.0,0.86539,6e-05,17.26339]
[1776503567316,42.62,76596.09,0.0,0.86581,6e-05,17.22758]
[1776503569318,42.62,76603.86,0.0,0.86631,6e-05,17.18543]
[1776503573322,42.62,76610.78,0.0,0.86675,6e-05,17.14774]
[1776503576325,42.62,76616.09,0.0,0.86709,6e-05,17.11871]
[1776503579328,42.62,76610.4,0.0,0.86674,6e-05,17.14874]
[1776503585334,42.61,76608.29,0.0,0.86662,6e-05,17.15869]
[1776503590339,42.61,76610.5,0.0,0.86677,6e-05,17.14566]
[1776503595355,42.61,76609.04,0.0,0.86669,6e-05,17.15243]
[1776503600360,42.61,76608.17,0.0,0.86665,6e-05,17.15595]
[1776503605365,42.61,76608.52,0.0,0.86669,6e-05,17.15296]
[1776503611371,42.6,76609.21,0.0,0.86677,6e-05,17.14459]
[1776503616375,42.6,76609.29,0.0,0.86678,6e-05,17.14307]
[1776503621380,42.6,76613.68,0.0,0.86707,6e-05,17.11843]
[1776503623382,42.6,76620.44,0.0,0.8675,6e-05,17.08177]
[1776503628386,42.6,76619.28,0.0,0.86744,6e-05,17.08733]
[1776503633391,42.59,76619.11,0.0,0.86743,6e-05,17.08756]
[1776503638396,42.59,76619.03,0.0,0.86744,6e-05,17.08736]
[1776503643402,42.59,76618.84,0.0,0.86743,6e-05,17.08771]
[1776503649408,42.59,76617.2,0.0,0.86734,6e-05,17.09568]
[1776503655403,42.59,76617.23,0.0,0.86735,6e-05,17.09486]
[1776503656410,42.59,76613.35,0.0,0.8671,6e-05,17.11572]
[1776503657416,42.59,76596.75,0.0,0.86605,6e-05,17.20514]
[1776503660421,42.59,76579.11,0.0,0.86493,6e-05,17.30007]
[1776503661422,42.59,76564.92,0.0,0.86402,6e-05,17.37663]
[1776503666427,42.59,76568.94,0.0,0.86429,6e-05,17.3537]
[1776503670431,42.58,76556.8,0.0,0.86351,6e-05,17.41855]
[1776503671432,42.58,76549.23,0.0,0.86305,6e-05,17.45586]
[1776503676436,42.58,76548.59,0.0,0.86302,6e-05,17.45802]
[1776503681441,42.58,76549.05,0.0,0.86307,6e-05,17.45424]
[1776503686446,42.57,76547.92,0.0,0.86301,6e-05,17.45901]
[1776503690450,42.57,76556.04,0.0,0.86355,6e-05,17.41417]
[1776503696456,42.57,76557.19,0.0,0.86363,6e-05,17.40696]
[1776503701461,42.57,76556.19,0.0,0.86358,6e-05,17.41136]
[1776503706466,42.57,76552.05,0.0,0.86333,6e-05,17.43231]
[1776503711471,42.56,76548.72,0.0,0.86313,6e-05,17.44882]
[1776503715101,42.56,76545.75,0.0,0.86295,6e-05,17.46401]
[1776503717477,42.56,76540.53,0.0,0.86261,6e-05,17.49197]
[1776503722482,42.56,76538.51,0.0,0.86249,6e-05,17.50202]
[1776503728488,42.56,76542.58,0.0,0.86276,6e-05,17.47929]
[1776503733493,42.55,76542.04,0.0,0.86276,6e-05,17.47782]
[1776503738498,42.55,76541.16,0.0,0.86271,6e-05,17.48169]
[1776503744504,42.55,76541.44,0.0,0.86274,6e-05,17.47907]
[1776503749509,42.55,76540.98,0.0,0.86272,6e-05,17.48086]
[1776503754514,42.55,76541.0,0.0,0.86274,6e-05,17.47966]
[1776503759519,42.54,76539.95,0.0,0.86268,6e-05,17.48446]
[1776503765452,42.54,76542.8,0.0,0.86288,6e-05,17.4676]
[1776503766526,42.54,76554.01,0.0,0.86361,6e-05,17.40669]
[1776503771532,42.54,76552.52,0.0,0.86353,6e-05,17.41339]
[1776503776537,42.54,76554.2,0.0,0.86365,6e-05,17.40301]
[1776503781542,42.53,76552.53,0.0,0.86356,6e-05,17.41073]
[1776503786547,42.53,76553.24,0.0,0.86362,6e-05,17.40569]
[1776503788549,42.53,76546.46,0.0,0.86319,6e-05,17.44178]
[1776503793554,42.53,76546.74,0.0,0.86324,6e-05,17.43548]
[1776503797558,42.52,76540.75,0.0,0.86287,6e-05,17.46665]
[1776503802563,42.52,76537.22,0.0,0.86266,6e-05,17.484]
[1776503808569,42.51,76533.36,0.0,0.86243,7e-05,17.5026]
[1776503814575,42.51,76530.18,0.0,0.86225,7e-05,17.51789]
[1776503816533,42.51,76530.18,0.0,0.86226,7e-05,17.51743]
[1776503817579,42.51,76509.32,0.0,0.86089,7e-05,17.63042]
[1776503818564,42.51,76495.51,0.0,0.85999,7e-05,17.70535]
[1776503819572,42.51,76495.51,0.0,0.85999,7e-05,17.70503]
[1776503820579,42.51,76480.51,0.0,0.859,7e-05,17.7861]
[1776503821585,42.51,76465.87,0.0,0.85804,7e-05,17.86528]
[1776503826597,42.5,76465.91,0.0,0.85806,7e-05,17.86358]
[1776503828599,42.5,76452.51,0.0,0.85717,7e-05,17.93586]
[1776503829600,42.5,76443.96,0.0,0.8566,7e-05,17.9821]
[1776503834605,42.5,76449.57,0.0,0.85699,7e-05,17.95055]
[1776503836607,42.5,76458.13,0.0,0.85757,7e-05,17.90339]
[1776503839610,42.5,76464.86,0.0,0.85803,7e-05,17.86602]
[1776503841612,42.5,76473.95,0.0,0.85863,7e-05,17.81649]
[1776503845616,42.5,76479.78,0.0,0.85902,7e-05,17.7847]
[1776503851622,42.5,76489.56,0.0,0.85969,7e-05,17.72828]
[1776503854625,42.5,76482.51,0.0,0.85922,7e-05,17.76622]
[1776503856627,42.49,76477.05,0.0,0.85887,7e-05,17.79547]
[1776503859630,42.49,76470.72,0.0,0.85845,7e-05,17.82944]
[1776503860631,42.49,76464.52,0.0,0.85804,7e-05,17.86304]
[1776503862633,42.49,76471.83,0.0,0.85853,7e-05,17.8229]
[1776503863634,42.49,76482.51,0.0,0.85924,7e-05,17.76464]
[1776503868639,42.49,76481.91,0.0,0.85922,7e-05,17.76665]
[1776503872643,42.49,76487.23,0.0,0.85958,7e-05,17.73677]
[1776503874645,42.49,76493.4,0.0,0.85999,7e-05,17.70277]
[1776503879650,42.48,76498.76,0.0,0.86036,7e-05,17.67271]
[1776503883654,42.48,76503.78,0.0,0.86069,7e-05,17.64484]
[1776503888659,42.48,76504.61,0.0,0.86076,7e-05,17.63977]
[1776503890660,42.48,76541.5,0.0,0.86317,6e-05,17.43891]
[1776503895665,42.48,76537.19,0.0,0.8629,6e-05,17.46146]
[1776503900670,42.48,76537.74,0.0,0.86295,6e-05,17.45724]
[1776503905675,42.47,76532.05,0.0,0.8626,7e-05,17.48629]
[1776503906676,42.47,76523.9,0.0,0.86207,7e-05,17.53022]
[1776503907677,42.47,76517.5,0.0,0.86166,7e-05,17.56463]
[1776503912682,42.47,76517.64,0.0,0.8617,7e-05,17.55981]
[1776503917687,42.47,76518.54,0.0,0.86176,7e-05,17.55439]
[1776503922692,42.47,76519.84,0.0,0.86185,7e-05,17.54686]
[1776503925695,42.47,76514.09,0.0,0.86148,7e-05,17.57769]
[1776503927697,42.46,76508.25,0.0,0.8611,7e-05,17.60902]
[1776503933703,42.46,76508.91,0.0,0.86116,7e-05,17.60434]
[1776503934704,42.46,76518.89,0.0,0.86181,7e-05,17.55008]
[1776503939709,42.46,76519.52,0.0,0.86186,7e-05,17.54622]
[1776503944714,42.46,76522.59,0.0,0.86207,7e-05,17.5291]
[1776503945716,42.46,76529.08,0.0,0.86249,7e-05,17.49389]
[1776503950720,42.46,76524.31,0.0,0.86218,7e-05,17.51956]
[1776503954724,42.46,76518.67,0.0,0.86181,7e-05,17.54994]
[1776503959729,42.46,76513.07,0.0,0.86145,7e-05,17.57997]
[1776503964734,42.46,76507.57,0.0,0.8611,7e-05,17.60931]
[1776503970740,42.45,76506.94,0.0,0.86107,7e-05,17.61142]
[1776503974744,42.45,76496.26,0.0,0.8604,7e-05,17.66534]
[1776503976696,42.45,76491.2,0.0,0.86007,7e-05,17.69222]
[1776503977703,42.45,76485.61,0.0,0.85971,7e-05,17.72226]
[1776503982737,42.45,76483.58,0.0,0.85959,7e-05,17.73162]
[1776503984752,42.45,76489.02,0.0,0.85996,7e-05,17.70145]
[1776503987758,42.44,76494.15,0.0,0.86031,7e-05,17.67293]
[1776503992763,42.44,76495.19,0.0,0.86039,7e-05,17.66618]
[1776503996767,42.44,76503.83,0.0,0.86096,7e-05,17.6185]
[1776504001772,42.44,76509.88,0.0,0.86137,7e-05,17.58461]
[1776504002773,42.44,76521.69,0.0,0.86215,7e-05,17.52025]
[1776504007778,42.44,76522.51,0.0,0.86221,7e-05,17.51461]
[1776504009780,42.43,76517.37,0.0,0.86189,7e-05,17.54193]
[1776504013784,42.43,76511.94,0.0,0.86154,7e-05,17.57021]
[1776504018789,42.43,76512.47,0.0,0.8616,7e-05,17.56574]
[1776504023794,42.43,76511.37,0.0,0.86154,7e-05,17.5701]
[1776504028799,42.42,76510.13,0.0,0.86148,7e-05,17.57525]
[1776504033804,42.42,76511.67,0.0,0.86162,7e-05,17.56202]
[1776504039810,42.41,76512.93,0.0,0.86172,7e-05,17.55343]
[1776504044815,42.41,76512.36,0.0,0.8617,7e-05,17.55503]
[1776504049820,42.41,76511.59,0.0,0.86167,7e-05,17.55773]
[1776504054825,42.41,76510.57,0.0,0.86162,7e-05,17.5618]
[1776504060831,42.4,76511.91,0.0,0.86173,7e-05,17.55276]
[1776504065836,42.4,76511.91,0.0,0.86174,7e-05,17.55132]
[1776504070841,42.4,76511.27,0.0,0.86172,7e-05,17.55335]
[1776504074846,42.39,76497.06,0.0,0.8608,7e-05,17.62977]
[1776504075847,42.39,76488.89,0.0,0.86026,7e-05,17.67397]
[1776504080852,42.39,76490.57,0.0,0.86039,7e-05,17.66361]
[1776504086858,42.39,76491.58,0.0,0.86047,7e-05,17.65671]
[1776504091863,42.39,76492.1,0.0,0.86054,7e-05,17.64957]
[1776504096868,42.38,76490.4,0.0,0.86043,7e-05,17.65799]
[1776504101873,42.38,76485.71,0.0,0.86014,7e-05,17.6824]
[1776504106878,42.38,76481.11,0.0,0.85985,7e-05,17.70621]
[1776504109881,42.38,76487.91,0.0,0.8603,7e-05,17.66851]
[1776504113885,42.38,76494.18,0.0,0.86073,7e-05,17.63374]
[1776504118890,42.37,76499.05,0.0,0.86107,7e-05,17.60536]
[1776504123895,42.37,76500.68,0.0,0.86119,7e-05,17.5948]
[1776504126898,42.37,76506.81,0.0,0.86161,7e-05,17.56049]
[1776504127899,42.37,76514.81,0.0,0.86213,7e-05,17.51679]
[1776504128900,42.37,76523.79,0.0,0.86272,7e-05,17.46777]
[1776504131903,42.36,76515.83,0.0,0.86221,7e-05,17.51054]
[1776504132904,42.36,76508.05,0.0,0.8617,7e-05,17.55257]
[1776504137909,42.36,76505.75,0.0,0.86157,7e-05,17.5636]
[1776504143915,42.36,76503.95,0.0,0.86147,7e-05,17.57159]
[1776504148920,42.35,76503.69,0.0,0.86147,7e-05,17.57154]
[1776504153927,42.35,76503.36,0.0,0.86148,7e-05,17.56881]
[1776504157931,42.35,76497.25,0.0,0.8611,7e-05,17.60066]
[1776504160934,42.35,76507.91,0.0,0.86181,7e-05,17.54186]
[1776504161935,42.35,76521.75,0.0,0.86271,7e-05,17.46642]
[1776504166940,42.34,76518.43,0.0,0.86251,7e-05,17.48366]
[1776504171945,42.34,76516.99,0.0,0.86242,7e-05,17.49059]
[1776504176950,42.34,76510.61,0.0,0.86202,7e-05,17.52428]
[1776504181956,42.34,76508.37,0.0,0.86189,7e-05,17.53527]
[1776504183958,42.34,76501.4,0.0,0.86143,7e-05,17.57265]
[1776504188963,42.33,76502.26,0.0,0.86151,7e-05,17.5665]
[1776504191966,42.33,76508.07,0.0,0.8619,7e-05,17.53406]
[1776504196971,42.33,76508.47,0.0,0.86194,7e-05,17.53069]
[1776504200975,42.33,76503.37,0.0,0.86162,7e-05,17.55744]
[1776504205980,42.32,76503.96,0.0,0.86167,7e-05,17.55285]
[1776504210985,42.32,76505.47,0.0,0.86178,7e-05,17.54333]
[1776504215990,42.32,76504.33,0.0,0.86175,7e-05,17.54492]
[1776504220995,42.32,76503.39,0.0,0.8617,7e-05,17.54875]
[1776504226000,42.31,76503.52,0.0,0.86172,7e-05,17.54674]
[1776504231005,42.31,76503.22,0.0,0.86172,7e-05,17.54713]
[1776504236012,42.31,76504.12,0.0,0.86179,7e-05,17.54096]
[1776504241017,42.3,76504.51,0.0,0.86183,7e-05,17.53759]
[1776504246022,42.3,76505.18,0.0,0.86189,7e-05,17.53277]
[1776504251027,42.3,76503.65,0.0,0.8618,7e-05,17.53987]
[1776504256031,42.3,76506.0,0.0,0.86197,7e-05,17.52591]
[1776504261036,42.29,76504.59,0.0,0.86189,7e-05,17.53247]
[1776504262041,42.29,76499.53,0.0,0.86156,7e-05,17.55975]
[1776504264043,42.29,76490.1,0.0,0.86094,7e-05,17.61107]
[1776504265044,42.29,76483.32,0.0,0.8605,7e-05,17.64794]
[1776504270049,42.29,76480.93,0.0,0.86034,7e-05,17.66034]
[1776504275054,42.29,76480.25,0.0,0.86033,7e-05,17.66007]
[1776504279058,42.29,76487.18,0.0,0.86079,7e-05,17.62179]
[1776504281060,42.29,76480.84,0.0,0.86038,7e-05,17.6561]
[1776504283062,42.29,76486.99,0.0,0.86078,7e-05,17.62228]
[1776504284063,42.29,76493.54,0.0,0.86122,7e-05,17.58651]
[1776504287066,42.29,76500.07,0.0,0.86165,7e-05,17.55073]
[1776504289068,42.29,76506.02,0.0,0.86204,7e-05,17.5179]
[1776504294073,42.29,76506.05,0.0,0.86206,7e-05,17.51669]
[1776504299078,42.28,76506.87,0.0,0.86212,7e-05,17.51119]
[1776504302081,42.28,76512.23,0.0,0.86248,7e-05,17.48148]
[1776504304083,42.28,76519.97,0.0,0.86299,7e-05,17.43908]
[1776504308025,42.28,76522.54,0.0,0.86316,7e-05,17.4246]
[1776504309032,42.28,76530.35,0.0,0.86367,7e-05,17.38192]
[1776504313092,42.28,76539.49,0.0,0.86427,6e-05,17.3316]
[1776504315094,42.28,76545.29,0.0,0.86465,6e-05,17.29985]
[1776504320100,42.28,76539.74,0.0,0.86429,6e-05,17.32964]
[1776504324104,42.28,76549.78,0.0,0.86495,6e-05,17.27453]
[1776504326106,42.28,76557.97,0.0,0.86548,6e-05,17.2298]
[1776504331111,42.28,76555.01,0.0,0.86531,6e-05,17.24223]
[1776504336116,42.28,76555.02,0.0,0.86531,6e-05,17.24218]
[1776504341123,42.28,76558.06,0.0,0.86551,6e-05,17.22571]
[1776504346128,42.28,76556.71,0.0,0.86542,6e-05,17.233]
[1776504351133,42.28,76556.2,0.0,0.86539,6e-05,17.23565]
[1776504356138,42.28,76555.57,0.0,0.86535,6e-05,17.23906]
[1776504361143,42.28,76557.13,0.0,0.86545,6e-05,17.23064]
[1776504366148,42.28,76557.01,0.0,0.86544,6e-05,17.23137]
[1776504370152,42.28,76551.64,0.0,0.8651,6e-05,17.26058]
[1776504376158,42.28,76564.83,0.0,0.86595,6e-05,17.18866]
[1776504378160,42.28,76570.65,0.0,0.86632,6e-05,17.15716]
[1776504383165,42.28,76570.59,0.0,0.86631,6e-05,17.15785]
[1776504387169,42.28,76576.66,0.0,0.8667,6e-05,17.12534]
[1776504392175,42.28,76573.3,0.0,0.86649,6e-05,17.14092]
[1776504397180,42.28,76574.86,0.0,0.86659,6e-05,17.13291]
[1776504398181,42.28,76580.12,0.0,0.86693,6e-05,17.10429]
[1776504402185,42.28,76585.37,0.0,0.86726,6e-05,17.07574]
[1776504404187,42.28,76591.32,0.0,0.86764,6e-05,17.04343]
[1776504409192,42.28,76590.2,0.0,0.86757,6e-05,17.04969]
[1776504414197,42.28,76589.62,0.0,0.86753,6e-05,17.05292]
[1776504419202,42.28,76591.09,0.0,0.86762,6e-05,17.04504]
[1776504424207,42.28,76590.93,0.0,0.86761,6e-05,17.04603]
[1776504429212,42.28,76592.87,0.0,0.86773,6e-05,17.0356]
[1776504434217,42.28,76591.36,0.0,0.86763,6e-05,17.04394]
[1776504439222,42.28,76590.65,0.0,0.86759,6e-05,17.04788]
[1776504444227,42.28,76587.27,0.0,0.86737,6e-05,17.06625]
[1776504449232,42.28,76588.7,0.0,0.86746,6e-05,17.0585]
[1776504454237,42.28,76591.41,0.0,0.86766,6e-05,17.0406]
[1776504460243,42.28,76590.61,0.0,0.8676,6e-05,17.04512]
[1776504464247,42.28,76584.96,0.0,0.86724,6e-05,17.0758]
[1776504469252,42.28,76584.59,0.0,0.86722,6e-05,17.07767]
[1776504475198,42.28,76583.87,0.0,0.86718,6e-05,17.08145]
[1776504480263,42.28,76582.56,0.0,0.86709,6e-05,17.08838]
[1776504486269,42.28,76581.4,0.0,0.86702,6e-05,17.09437]
[1776504491274,42.28,76576.78,0.0,0.86673,6e-05,17.11918]
[1776504495278,42.28,76583.3,0.0,0.86715,6e-05,17.08352]
[1776504501285,42.28,76584.04,0.0,0.8672,6e-05,17.07932]
[1776504506290,42.28,76585.45,0.0,0.86729,6e-05,17.07157]
[1776504511295,42.28,76586.17,0.0,0.86736,6e-05,17.06435]
[1776504516300,42.28,76586.21,0.0,0.86736,6e-05,17.06408]
[1776504521305,42.28,76587.57,0.0,0.86745,6e-05,17.05669]
[1776504526310,42.28,76587.99,0.0,0.86747,6e-05,17.05445]
[1776504531315,42.28,76588.71,0.0,0.86752,6e-05,17.05059]
[1776504536320,42.28,76589.75,0.0,0.86758,6e-05,17.04505]
[1776504541325,42.28,76592.18,0.0,0.86774,6e-05,17.03203]
[1776504544328,42.28,76599.56,0.0,0.8682,6e-05,16.99219]
[1776504549333,42.28,76599.47,0.0,0.86819,6e-05,16.99318]
[1776504554338,42.28,76599.29,0.0,0.86818,6e-05,16.99459]
[1776504559343,42.28,76595.97,0.0,0.86796,6e-05,17.01298]
[1776504564348,42.28,76596.73,0.0,0.868,6e-05,17.01008]
[1776504569359,42.29,76594.36,0.0,0.86784,6e-05,17.02338]
[1776504574364,42.29,76596.99,0.0,0.86802,6e-05,17.0063]
[1776504579369,42.29,76596.18,0.0,0.86796,6e-05,17.01122]
[1776504585375,42.29,76596.71,0.0,0.86799,6e-05,17.00893]
[1776504590380,42.29,76596.64,0.0,0.86798,6e-05,17.0098]
[1776504595385,42.29,76595.94,0.0,0.86793,6e-05,17.01412]
[1776504600390,42.29,76595.61,0.0,0.86791,6e-05,17.01632]
[1776504606396,42.29,76587.31,0.0,0.86737,6e-05,17.06174]
[1776504611401,42.29,76584.8,0.0,0.86721,6e-05,17.07547]
[1776504616406,42.29,76581.14,0.0,0.86698,6e-05,17.09531]
[1776504621411,42.29,76579.7,0.0,0.86689,6e-05,17.10301]
[1776504626416,42.29,76577.84,0.0,0.86677,6e-05,17.11291]
[1776504631421,42.29,76576.03,0.0,0.86668,6e-05,17.11913]
[1776504636426,42.29,76579.28,0.0,0.86689,6e-05,17.10122]
[1776504641431,42.29,76584.43,0.0,0.86722,6e-05,17.07328]
[1776504647437,42.29,76585.41,0.0,0.86728,6e-05,17.06805]
[1776504652438,42.29,76585.83,0.0,0.86731,6e-05,17.06586]
[1776504657447,42.29,76586.35,0.0,0.86734,6e-05,17.06314]
[1776504662452,42.29,76586.54,0.0,0.86735,6e-05,17.06222]
[1776504667457,42.29,76586.76,0.0,0.86736,6e-05,17.06115]
[1776504674464,42.29,76589.29,0.0,0.86752,6e-05,17.04768]
[1776504679469,42.29,76589.68,0.0,0.86754,6e-05,17.0458]
[1776504684474,42.29,76589.36,0.0,0.86752,6e-05,17.04775]
[1776504689479,42.29,76589.37,0.0,0.86752,6e-05,17.04794]
[1776504693483,42.29,76599.23,0.0,0.86816,6e-05,16.99119]
[1776504696486,42.29,76604.29,0.0,0.86849,6e-05,16.96358]
[1776504701491,42.29,76606.6,0.0,0.86864,6e-05,16.95084]
[1776504706496,42.29,76608.29,0.0,0.86874,6e-05,16.94161]
[1776504712502,42.29,76624.18,0.0,0.86975,6e-05,16.85534]
[1776504717507,42.29,76617.52,0.0,0.86933,6e-05,16.89146]
[1776504723513,42.29,76618.06,0.0,0.86936,6e-05,16.88857]
[1776504728518,42.29,76616.21,0.0,0.86924,6e-05,16.89863]
[1776504733523,42.29,76616.5,0.0,0.86926,6e-05,16.89729]
[1776504736526,42.29,76622.5,0.0,0.86964,6e-05,16.8645]
[1776504741537,42.29,76624.99,0.0,0.86981,6e-05,16.85042]
[1776504742436,42.29,76624.99,0.0,0.86981,6e-05,16.85037]
[1776504743539,42.29,76641.62,0.0,0.87085,6e-05,16.76034]
[1776504746542,42.29,76654.62,0.0,0.87166,6e-05,16.6902]
[1776504751554,42.29,76658.52,0.0,0.87191,6e-05,16.66681]
[1776504756559,42.3,76654.99,0.0,0.87168,6e-05,16.68719]
[1776504761564,42.3,76653.52,0.0,0.87157,6e-05,16.6963]
[1776504766569,42.3,76653.55,0.0,0.87156,6e-05,16.69724]
[1776504771574,42.3,76650.75,0.0,0.87138,6e-05,16.71346]
[1776504776579,42.31,76650.12,0.0,0.87133,6e-05,16.71786]
[1776504781584,42.31,76653.38,0.0,0.87152,6e-05,16.70127]
[1776504784587,42.31,76660.7,0.0,0.87196,6e-05,16.66249]
[1776504786589,42.31,76666.59,0.0,0.87232,6e-05,16.6313]
[1776504791597,42.31,76666.35,0.0,0.87229,6e-05,16.63414]
[1776504796602,42.32,76672.98,0.0,0.87269,6e-05,16.59966]
[1776504801606,42.32,76675.42,0.0,0.87283,6e-05,16.58761]
[1776504804609,42.32,76669.56,0.0,0.87246,6e-05,16.61962]
[1776504809614,42.32,76671.36,0.0,0.87257,6e-05,16.61025]
[1776504815620,42.32,76671.88,0.0,0.87261,6e-05,16.60462]
[1776504821623,42.32,76671.22,0.0,0.87257,6e-05,16.60861]
[1776504826631,42.32,76676.36,0.0,0.87288,6e-05,16.58126]
[1776504831636,42.32,76676.33,0.0,0.87287,6e-05,16.58201]
[1776504836643,42.32,76670.36,0.0,0.8725,6e-05,16.61462]
[1776504841648,42.33,76669.91,0.0,0.87247,6e-05,16.61729]
[1776504844651,42.33,76675.96,0.0,0.87284,6e-05,16.58489]
[1776504849656,42.33,76676.9,0.0,0.87289,6e-05,16.58037]
[1776504854661,42.33,76676.7,0.0,0.87288,6e-05,16.58196]
[1776504859666,42.33,76675.22,0.0,0.87278,6e-05,16.59023]
[1776504864671,42.33,76674.35,0.0,0.87272,6e-05,16.59523]
[1776504869676,42.33,76675.7,0.0,0.8728,6e-05,16.5882]
[1776504874681,42.33,76680.17,0.0,0.8731,6e-05,16.56124]
[1776504879686,42.33,76682.15,0.0,0.87321,6e-05,16.5511]
[1776504881688,42.33,76688.2,0.0,0.87358,6e-05,16.51879]
[1776504887694,42.33,76694.55,0.0,0.87396,6e-05,16.48564]
[1776504892699,42.34,76692.13,0.0,0.8738,6e-05,16.49947]
[1776504897704,42.34,76691.59,0.0,0.87376,6e-05,16.50311]
[1776504902708,42.34,76691.61,0.0,0.87375,6e-05,16.50385]
[1776504907713,42.34,76693.26,0.0,0.87384,6e-05,16.4959]
[1776504912718,42.34,76692.56,0.0,0.87379,6e-05,16.50059]
[1776504917723,42.34,76688.32,0.0,0.87352,6e-05,16.52424]
[1776504920726,42.35,76682.09,0.0,0.87313,6e-05,16.55839]
[1776504922728,42.35,76674.56,0.0,0.87266,6e-05,16.59941]
[1776504927733,42.35,76674.87,0.0,0.87267,6e-05,16.59871]
[1776504932738,42.35,76674.71,0.0,0.87267,6e-05,16.59728]
[1776504937743,42.35,76679.08,0.0,0.87293,6e-05,16.57486]
[1776504942748,42.36,76679.76,0.0,0.87296,6e-05,16.57238]
[1776504947753,42.36,76681.41,0.0,0.87304,6e-05,16.5647]
[1776504953759,42.36,76683.34,0.0,0.87315,6e-05,16.55585]
[1776504963769,42.37,76683.17,0.0,0.87311,6e-05,16.5593]
[1776504967771,42.37,76676.86,0.0,0.87271,6e-05,16.59417]
[1776504972776,42.37,76679.14,0.0,0.87284,6e-05,16.58291]
[1776504977781,42.37,76681.93,0.0,0.873,6e-05,16.56909]
[1776504983757,42.38,76682.14,0.0,0.87299,6e-05,16.56936]
[1776504988792,42.38,76680.81,0.0,0.8729,6e-05,16.5777]
[1776504993797,42.38,76681.0,0.0,0.87292,6e-05,16.57446]
[1776504998802,42.38,76679.96,0.0,0.87284,6e-05,16.58143]
[1776505003807,42.39,76679.77,0.0,0.87281,6e-05,16.58382]
[1776505008812,42.39,76679.88,0.0,0.87281,6e-05,16.58454]
[1776505013817,42.39,76678.01,0.0,0.87268,6e-05,16.59553]
[1776505015819,42.39,76663.75,0.0,0.87179,6e-05,16.67275]
[1776505020824,42.39,76664.78,0.0,0.87185,6e-05,16.66789]
[1776505025829,42.39,76666.11,0.0,0.87192,6e-05,16.66144]
[1776505030834,42.4,76665.69,0.0,0.87189,6e-05,16.66444]
[1776505033837,42.4,76654.61,0.0,0.8712,6e-05,16.72442]
[1776505034838,42.4,76646.16,0.0,0.87067,6e-05,16.77]
[1776505037841,42.4,76640.65,0.0,0.87033,6e-05,16.79953]
[1776505042846,42.39,76638.55,0.0,0.8702,6e-05,16.81047]
[1776505047851,42.39,76635.14,0.0,0.86999,6e-05,16.82852]
[1776505052856,42.39,76635.04,0.0,0.87001,6e-05,16.82534]
[1776505055859,42.39,76629.32,0.0,0.86966,6e-05,16.85587]
[1776505061865,42.39,76629.42,0.0,0.86967,6e-05,16.85458]
[1776505066870,42.39,76627.01,0.0,0.86953,6e-05,16.86693]
[1776505071875,42.39,76629.53,0.0,0.86969,6e-05,16.8527]
[1776505076880,42.39,76628.58,0.0,0.86964,6e-05,16.85709]
[1776505081885,42.38,76623.37,0.0,0.86932,6e-05,16.88443]
[1776505086889,42.38,76626.88,0.0,0.86955,6e-05,16.86435]
[1776505090893,42.38,76632.31,0.0,0.8699,6e-05,16.83451]
[1776505096899,42.38,76632.75,0.0,0.86994,6e-05,16.83144]
[1776505101904,42.38,76635.68,0.0,0.87013,6e-05,16.81511]
[1776505107910,42.38,76636.8,0.0,0.8702,6e-05,16.80848]
[1776505112915,42.38,76634.77,0.0,0.8701,6e-05,16.81573]
[1776505116919,42.38,76628.42,0.0,0.86971,6e-05,16.84955]
[1776505121924,42.37,76625.89,0.0,0.86956,6e-05,16.86247]
[1776505127930,42.37,76614.44,0.0,0.86884,6e-05,16.9238]
[1776505132935,42.37,76614.3,0.0,0.86883,6e-05,16.92443]
[1776505138863,42.37,76613.59,0.0,0.86879,6e-05,16.92814]
[1776505143899,42.37,76614.65,0.0,0.86886,6e-05,16.92228]
[1776505145913,42.37,76615.97,0.0,0.86894,6e-05,16.91515]
[1776505146919,42.37,76622.03,0.0,0.86932,6e-05,16.88239]
[1776505152955,42.37,76622.24,0.0,0.86935,6e-05,16.88054]
[1776505157960,42.37,76622.76,0.0,0.86939,6e-05,16.87696]
[1776505162965,42.37,76624.86,0.0,0.86953,6e-05,16.86494]
[1776505167970,42.37,76623.84,0.0,0.86947,6e-05,16.86974]
[1776505172975,42.37,76624.02,0.0,0.8695,6e-05,16.86541]
[1776505177980,42.37,76623.27,0.0,0.86945,6e-05,16.86972]
[1776505182985,42.37,76623.04,0.0,0.86943,6e-05,16.87121]
[1776505188991,42.37,76622.91,0.0,0.86942,6e-05,16.8722]
[1776505193996,42.37,76622.22,0.0,0.86938,6e-05,16.8762]
[1776505200002,42.37,76621.99,0.0,0.86936,6e-05,16.87771]
[1776505203005,42.37,76629.34,0.0,0.86982,6e-05,16.83788]
[1776505208010,42.37,76629.48,0.0,0.86984,6e-05,16.83658]
[1776505213016,42.37,76629.93,0.0,0.86987,6e-05,16.8337]
[1776505218021,42.37,76628.99,0.0,0.86982,6e-05,16.83833]
[1776505223026,42.36,76630.04,0.0,0.86989,6e-05,16.83217]
[1776505225028,42.36,76635.19,0.0,0.87021,6e-05,16.80418]
[1776505230033,42.36,76640.02,0.0,0.87052,6e-05,16.778]
[1776505235038,42.36,76642.8,0.0,0.87071,6e-05,16.75967]
[1776505240043,42.36,76644.48,0.0,0.87082,6e-05,16.75054]
[1776505245048,42.36,76646.34,0.0,0.87093,6e-05,16.74052]
[1776505250053,42.36,76650.64,0.0,0.8712,6e-05,16.71746]
[1776505255058,42.36,76653.07,0.0,0.87135,6e-05,16.70461]
[1776505260063,42.37,76653.58,0.0,0.87138,6e-05,16.70218]
[1776505265750,42.37,76653.18,0.0,0.87135,6e-05,16.70465]
[1776505270789,42.37,76653.48,0.0,0.87136,6e-05,16.70335]
[1776505276079,42.37,76654.26,0.0,0.87141,6e-05,16.69953]
[1776505281084,42.37,76653.76,0.0,0.87137,6e-05,16.70255]
[1776505286089,42.37,76658.89,0.0,0.87169,6e-05,16.67536]
[1776505291094,42.37,76661.02,0.0,0.87183,6e-05,16.66102]
[1776505297100,42.37,76663.47,0.0,0.87198,6e-05,16.64853]
[1776505303106,42.37,76663.12,0.0,0.87195,6e-05,16.65139]
[1776505308109,42.38,76661.35,0.0,0.87183,6e-05,16.66173]
[1776505313116,42.38,76665.68,0.0,0.87209,6e-05,16.63925]
[1776505320123,42.38,76668.85,0.0,0.87227,6e-05,16.62292]
[1776505325128,42.38,76666.99,0.0,0.87215,6e-05,16.63354]
[1776505330133,42.38,76666.64,0.0,0.87213,6e-05,16.63585]
[1776505336139,42.38,76667.57,0.0,0.87217,6e-05,16.63194]
[1776505341144,42.38,76670.17,0.0,0.87232,6e-05,16.61875]
[1776505346149,42.39,76672.7,0.0,0.87247,6e-05,16.6061]
[1776505352155,42.39,76675.39,0.0,0.87264,6e-05,16.58957]
[1776505357160,42.39,76675.81,0.0,0.87266,6e-05,16.58839]
[1776505362165,42.39,76672.55,0.0,0.87244,6e-05,16.60694]
[1776505367171,42.4,76675.25,0.0,0.8726,6e-05,16.59341]
[1776505372176,42.4,76675.87,0.0,0.87263,6e-05,16.59115]
[1776505378182,42.4,76675.37,0.0,0.87258,6e-05,16.59492]
[1776505383187,42.4,76667.62,0.0,0.87209,6e-05,16.63789]
[1776505385189,42.4,76660.2,0.0,0.87163,6e-05,16.67815]
[1776505388192,42.4,76654.96,0.0,0.8713,6e-05,16.70663]
[1776505393197,42.4,76649.92,0.0,0.87098,6e-05,16.73405]
[1776505398202,42.4,76647.19,0.0,0.87081,6e-05,16.74887]
[1776505403207,42.4,76646.48,0.0,0.87077,6e-05,16.75261]
[1776505408212,42.4,76649.54,0.0,0.87096,6e-05,16.73608]
[1776505414218,42.4,76653.24,0.0,0.87121,6e-05,16.71288]
[1776505419891,42.41,76658.21,0.0,0.87151,6e-05,16.68649]
[1776505425229,42.41,76662.38,0.0,0.87177,6e-05,16.66451]
[1776505430234,42.41,76664.68,0.0,0.8719,6e-05,16.65267]
[1776505437241,42.41,76664.61,0.0,0.87189,6e-05,16.6539]
[1776505443247,42.41,76669.13,0.0,0.87216,6e-05,16.63041]
[1776505448252,42.41,76669.28,0.0,0.87216,6e-05,16.63037]
[1776505453257,42.41,76667.97,0.0,0.87207,6e-05,16.63818]
[1776505458266,42.42,76669.65,0.0,0.87217,6e-05,16.62982]
[1776505464273,42.42,76670.83,0.0,0.87223,6e-05,16.62438]
[1776505469278,42.42,76670.42,0.0,0.8722,6e-05,16.62738]
[1776505475284,42.42,76670.94,0.0,0.87224,6e-05,16.6222]
[1776505480290,42.42,76671.97,0.0,0.87229,6e-05,16.61761]
[1776505486296,42.43,76671.81,0.0,0.87227,6e-05,16.61993]
[1776505491301,42.43,76672.23,0.0,0.87228,6e-05,16.61877]
[1776505496306,42.43,76672.4,0.0,0.87228,6e-05,16.61866]
[1776505501311,42.43,76672.44,0.0,0.87228,6e-05,16.61927]
[1776505506316,42.43,76672.23,0.0,0.87225,6e-05,16.62119]
[1776505511321,42.43,76671.25,0.0,0.87218,6e-05,16.62722]
[1776505515325,42.44,76663.13,0.0,0.87167,6e-05,16.67153]
[1776505516326,42.44,76658.05,0.0,0.87136,6e-05,16.699]
[1776505520330,42.44,76652.49,0.0,0.87101,6e-05,16.72915]
[1776505525335,42.44,76648.52,0.0,0.87076,6e-05,16.75066]
[1776505530340,42.44,76649.7,0.0,0.87083,6e-05,16.74431]
[1776505535345,42.44,76650.61,0.0,0.87091,6e-05,16.73621]
[1776505540350,42.44,76652.02,0.0,0.871,6e-05,16.72865]
[1776505545355,42.44,76652.41,0.0,0.87102,6e-05,16.72655]
[1776505550360,42.44,76652.38,0.0,0.87102,6e-05,16.72677]
[1776505555365,42.44,76654.08,0.0,0.87112,6e-05,16.71761]
[1776505561371,42.44,76655.26,0.0,0.8712,6e-05,16.71143]
[1776505566376,42.44,76654.11,0.0,0.87112,6e-05,16.71772]
[1776505571381,42.44,76652.63,0.0,0.87103,6e-05,16.72575]
[1776505576386,42.44,76652.36,0.0,0.87101,6e-05,16.72721]
[1776505581391,42.44,76657.88,0.0,0.87136,6e-05,16.69756]
[1776505586396,42.44,76658.45,0.0,0.87139,6e-05,16.69472]
[1776505591401,42.44,76658.46,0.0,0.87141,6e-05,16.69162]
[1776505596406,42.44,76662.1,0.0,0.87163,6e-05,16.67234]
[1776505601411,42.44,76661.58,0.0,0.87159,6e-05,16.67562]
[1776505606416,42.44,76660.8,0.0,0.87154,6e-05,16.68017]
[1776505611421,42.44,76660.28,0.0,0.8715,6e-05,16.68328]
[1776505616426,42.44,76661.48,0.0,0.87158,6e-05,16.67713]
[1776505619429,42.44,76684.62,0.0,0.87301,6e-05,16.5526]
[1776505624434,42.44,76686.46,0.0,0.87312,6e-05,16.54295]
[1776505630440,42.44,76686.15,0.0,0.8731,6e-05,16.54493]
[1776505635445,42.44,76687.28,0.0,0.87316,6e-05,16.53905]
[1776505640449,42.44,76689.25,0.0,0.87328,6e-05,16.52873]
[1776505645484,42.45,76694.44,0.0,0.8736,6e-05,16.50129]
[1776505650490,42.45,76694.47,0.0,0.87359,6e-05,16.50162]
[1776505655495,42.45,76695.03,0.0,0.87364,6e-05,16.49587]
[1776505660500,42.45,76695.53,0.0,0.87367,6e-05,16.49371]
[1776505664504,42.45,76688.28,0.0,0.87322,6e-05,16.53306]
[1776505669509,42.45,76684.27,0.0,0.87297,6e-05,16.55477]
[1776505674514,42.45,76685.83,0.0,0.87306,6e-05,16.54649]
[1776505679519,42.45,76688.11,0.0,0.8732,6e-05,16.53447]
[1776505684524,42.45,76687.61,0.0,0.87317,6e-05,16.53744]
[1776505690530,42.45,76686.35,0.0,0.87309,6e-05,16.54446]
[1776505695535,42.45,76686.56,0.0,0.8731,6e-05,16.54351]
[1776505700540,42.45,76688.94,0.0,0.87324,6e-05,16.5307]
[1776505705545,42.45,76691.62,0.0,0.87341,6e-05,16.51641]
[1776505711552,42.45,76705.29,0.0,0.87426,6e-05,16.44042]
[1776505713554,42.45,76698.71,0.0,0.87385,6e-05,16.4763]
[1776505718559,42.46,76696.76,0.0,0.87372,6e-05,16.48753]
[1776505723564,42.46,76695.7,0.0,0.87365,6e-05,16.49378]
[1776505728569,42.46,76696.84,0.0,0.87371,6e-05,16.48823]
[1776505733574,42.46,76698.55,0.0,0.87381,6e-05,16.47959]
[1776505736577,42.46,76703.78,0.0,0.87413,6e-05,16.45196]
[1776505737577,42.46,76709.78,0.0,0.87449,6e-05,16.41992]
[1776505742582,42.46,76713.51,0.0,0.87471,6e-05,16.40085]
[1776505746586,42.46,76707.93,0.0,0.87436,6e-05,16.43149]
[1776505752592,42.47,76707.34,0.0,0.87432,6e-05,16.43551]
[1776505757597,42.47,76707.95,0.0,0.87435,6e-05,16.43295]
[1776505763603,42.47,76714.1,0.0,0.87471,6e-05,16.40114]
[1776505769328,42.47,76715.19,0.0,0.87476,6e-05,16.39653]
[1776505774614,42.48,76716.74,0.0,0.87486,6e-05,16.3864]
[1776505779619,42.48,76716.09,0.0,0.87481,6e-05,16.39119]
[1776505781621,42.48,76710.1,0.0,0.87444,6e-05,16.42376]
[1776505782622,42.48,76702.15,0.0,0.87395,6e-05,16.46655]
[1776505787627,42.48,76697.26,0.0,0.87364,6e-05,16.49334]
[1776505792632,42.48,76697.62,0.0,0.87366,6e-05,16.49193]
[1776505797637,42.48,76696.89,0.0,0.87361,6e-05,16.49631]
[1776505802642,42.48,76697.32,0.0,0.87363,6e-05,16.49451]
[1776505808648,42.48,76696.68,0.0,0.87358,6e-05,16.49851]
[1776505813653,42.49,76696.34,0.0,0.87356,6e-05,16.5008]
[1776505815655,42.49,76688.95,0.0,0.8731,6e-05,16.54055]
[1776505822665,42.49,76688.9,0.0,0.8731,6e-05,16.54104]
[1776505827670,42.49,76689.1,0.0,0.87311,6e-05,16.54013]
[1776505832680,42.49,76689.48,0.0,0.87315,6e-05,16.53493]
[1776505837685,42.49,76689.79,0.0,0.87317,6e-05,16.53331]
[1776505842690,42.48,76690.69,0.0,0.87324,6e-05,16.52737]
[1776505847695,42.48,76691.62,0.0,0.8733,6e-05,16.5213]
[1776505852700,42.48,76692.29,0.0,0.87336,6e-05,16.51672]
[1776505857705,42.48,76692.03,0.0,0.87335,6e-05,16.51709]
[1776505863711,42.48,76688.28,0.0,0.87312,6e-05,16.53697]
[1776505864712,42.48,76680.51,0.0,0.87264,6e-05,16.57875]
[1776505865713,42.48,76674.03,0.0,0.87225,6e-05,16.61352]
[1776505866714,42.48,76667.42,0.0,0.87184,6e-05,16.64911]
[1776505871719,42.48,76664.58,0.0,0.87165,6e-05,16.66477]
[1776505877725,42.48,76664.3,0.0,0.87163,6e-05,16.66675]
[1776505882730,42.48,76664.82,0.0,0.87166,6e-05,16.66431]
[1776505887734,42.48,76669.1,0.0,0.87192,6e-05,16.64186]
[1776505892739,42.48,76670.74,0.0,0.87203,6e-05,16.63036]
[1776505898745,42.48,76671.09,0.0,0.87205,6e-05,16.62927]
[1776505903750,42.49,76672.24,0.0,0.87211,6e-05,16.62377]
[1776505908755,42.49,76671.51,0.0,0.87206,6e-05,16.62854]
[1776505913760,42.49,76671.75,0.0,0.87207,6e-05,16.62779]
[1776505920808,42.49,76672.97,0.0,0.87212,6e-05,16.62322]
[1776505927783,42.5,76672.91,0.0,0.8721,6e-05,16.62503]
[1776505932788,42.5,76669.53,0.0,0.87188,6e-05,16.64424]
[1776505937793,42.5,76668.52,0.0,0.87181,6e-05,16.65057]
[1776505942798,42.5,76668.97,0.0,0.87183,6e-05,16.64819]
[1776505948804,42.5,76670.27,0.0,0.87191,6e-05,16.64149]
[1776505952808,42.5,76677.67,0.0,0.87238,6e-05,16.59889]
[1776505958814,42.5,76672.5,0.0,0.87206,6e-05,16.62742]
[1776505964820,42.5,76665.51,0.0,0.87161,6e-05,16.66588]
[1776505969825,42.51,76662.6,0.0,0.87143,6e-05,16.68188]
[1776505974830,42.51,76659.96,0.0,0.87126,6e-05,16.69653]
[1776505975787,42.51,76659.96,0.0,0.87126,6e-05,16.69667]
[1776505976793,42.51,76651.28,0.0,0.87071,6e-05,16.74347]
[1776505977801,42.51,76645.76,0.0,0.87037,6e-05,16.77325]
[1776505981829,42.51,76642.96,0.0,0.87019,6e-05,16.78868]
[1776505982836,42.51,76636.69,0.0,0.8698,6e-05,16.82245]
[1776505983840,42.51,76626.61,0.0,0.86916,6e-05,16.87675]
[1776505987844,42.51,76619.85,0.0,0.86874,6e-05,16.913]
[1776505992849,42.51,76619.74,0.0,0.86874,6e-05,16.91324]
[1776505997854,42.51,76619.24,0.0,0.86871,6e-05,16.91569]
[1776506002859,42.51,76619.99,0.0,0.86876,6e-05,16.91132]
[1776506008865,42.5,76618.06,0.0,0.86864,6e-05,16.92135]
[1776506013870,42.5,76617.97,0.0,0.86866,6e-05,16.91819]
[1776506018875,42.5,76618.89,0.0,0.86872,6e-05,16.9129]
[1776506023880,42.5,76618.67,0.0,0.86871,6e-05,16.9138]
[1776506028885,42.5,76617.23,0.0,0.86862,6e-05,16.92124]
[1776506031887,42.5,76611.78,0.0,0.86828,6e-05,16.95048]
[1776506035891,42.5,76604.99,0.0,0.86785,6e-05,16.98704]
[1776506040896,42.5,76600.23,0.0,0.86755,6e-05,17.01291]
[1776506045901,42.5,76603.43,0.0,0.86775,6e-05,16.99547]
[1776506050906,42.5,76605.42,0.0,0.86788,6e-05,16.98497]
[1776506056912,42.5,76604.95,0.0,0.86785,6e-05,16.98729]
[1776506062918,42.5,76600.68,0.0,0.86759,6e-05,17.0097]
[1776506068923,42.5,76600.25,0.0,0.86757,6e-05,17.01139]
[1776506073928,42.5,76601.39,0.0,0.86766,6e-05,17.00146]
[1776506078933,42.49,76598.96,0.0,0.86754,6e-05,17.0117]
[1776506081936,42.49,76593.63,0.0,0.86722,6e-05,17.03896]
[1776506087942,42.49,76596.06,0.0,0.86739,6e-05,17.0247]
[1776506093957,42.49,76591.12,0.0,0.86707,6e-05,17.05143]
[1776506098962,42.49,76588.39,0.0,0.8669,6e-05,17.06609]
[1776506104969,42.49,76586.24,0.0,0.86677,6e-05,17.07741]
[1776506109974,42.48,76584.2,0.0,0.86664,6e-05,17.08808]
[1776506115980,42.48,76583.22,0.0,0.86658,6e-05,17.09287]
[1776506120985,42.48,76582.65,0.0,0.86655,6e-05,17.09545]
[1776506125990,42.48,76581.18,0.0,0.86646,6e-05,17.10298]
[1776506127992,42.48,76575.85,0.0,0.86613,6e-05,17.13157]
[1776506132997,42.48,76570.48,0.0,0.86581,6e-05,17.15655]
[1776506136000,42.48,76564.77,0.0,0.86545,6e-05,17.18693]
[1776506141005,42.48,76564.17,0.0,0.86541,6e-05,17.19011]
[1776506146011,42.48,76563.48,0.0,0.86537,6e-05,17.19377]
[1776506152017,42.48,76563.87,0.0,0.86539,6e-05,17.19156]
[1776506157022,42.48,76567.94,0.0,0.86566,6e-05,17.16947]
[1776506162027,42.48,76566.1,0.0,0.86554,6e-05,17.1795]
[1776506168033,42.48,76564.84,0.0,0.86546,6e-05,17.18627]
[1776506173038,42.48,76563.42,0.0,0.86537,6e-05,17.19393]
[1776506179044,42.48,76564.71,0.0,0.86545,6e-05,17.18685]
[1776506184049,42.48,76567.99,0.0,0.86566,6e-05,17.1691]
[1776506186051,42.48,76578.14,0.0,0.86631,6e-05,17.11428]
[1776506187052,42.48,76578.03,0.0,0.8663,6e-05,17.11506]
[1776506189054,42.48,76583.76,0.0,0.86666,6e-05,17.08431]
[1776506195060,42.48,76582.08,0.0,0.86657,6e-05,17.09087]
[1776506200065,42.48,76584.49,0.0,0.86672,6e-05,17.07848]
[1776506204069,42.48,76590.3,0.0,0.86708,6e-05,17.04773]
[1776506209074,42.48,76593.35,0.0,0.86727,6e-05,17.03148]
[1776506214079,42.48,76592.89,0.0,0.86724,6e-05,17.03404]
[1776506220085,42.48,76591.48,0.0,0.86715,6e-05,17.0417]
[1776506225090,42.48,76595.26,0.0,0.86739,6e-05,17.02127]
[1776506226091,42.48,76600.89,0.0,0.86775,6e-05,16.9908]
[1776506227092,42.48,76608.26,0.0,0.86822,6e-05,16.95094]
[1776506229094,42.48,76614.57,0.0,0.86862,6e-05,16.9168]
[1776506231096,42.48,76620.81,0.0,0.86901,6e-05,16.88318]
[1776506236101,42.48,76631.08,0.0,0.86965,6e-05,16.82802]
[1776506240105,42.49,76636.85,0.0,0.87001,6e-05,16.7974]
[1776506246111,42.49,76632.69,0.0,0.86974,6e-05,16.82052]
[1776506251116,42.49,76628.14,0.0,0.86947,6e-05,16.84223]
[1776506256121,42.49,76625.57,0.0,0.86931,6e-05,16.85636]
[1776506262127,42.49,76624.65,0.0,0.86925,6e-05,16.86162]
[1776506267132,42.49,76624.22,0.0,0.86922,6e-05,16.86418]
[1776506272137,42.49,76626.04,0.0,0.86933,6e-05,16.8546]
[1776506277142,42.49,76626.63,0.0,0.86936,6e-05,16.85168]
[1776506282944,42.49,76626.26,0.0,0.86934,6e-05,16.85391]
[1776506288152,42.49,76625.27,0.0,0.86927,6e-05,16.85961]
[1776506293156,42.49,76624.79,0.0,0.86924,6e-05,16.86241]
[1776506299162,42.49,76624.7,0.0,0.86923,6e-05,16.86311]
[1776506304167,42.49,76624.28,0.0,0.8692,6e-05,16.86543]
[1776506310128,42.49,76624.14,0.0,0.86919,6e-05,16.86624]
[1776506316179,42.49,76624.57,0.0,0.86924,6e-05,16.86066]
[1776506321184,42.49,76626.34,0.0,0.86935,6e-05,16.8512]
[1776506327190,42.49,76626.24,0.0,0.86934,6e-05,16.85182]
[1776506333704,42.49,76625.97,0.0,0.86932,6e-05,16.85345]
[1776506339202,42.49,76625.59,0.0,0.8693,6e-05,16.85564]
[1776506344207,42.49,76627.39,0.0,0.86941,6e-05,16.84601]
[1776506350213,42.49,76631.09,0.0,0.86964,6e-05,16.82641]
[1776506355218,42.5,76635.76,0.0,0.86993,6e-05,16.80168]
[1776506358221,42.5,76626.98,0.0,0.86937,6e-05,16.84923]
[1776506363226,42.5,76622.64,0.0,0.8691,6e-05,16.87263]
[1776506368231,42.5,76624.17,0.0,0.8692,6e-05,16.86432]
[1776506373236,42.5,76624.76,0.0,0.86925,6e-05,16.8579]
[1776506378240,42.5,76623.35,0.0,0.86916,6e-05,16.86553]
[1776506384246,42.5,76622.64,0.0,0.86912,6e-05,16.86941]
[1776506390252,42.5,76621.22,0.0,0.86903,6e-05,16.877]
[1776506397259,42.5,76620.5,0.0,0.86899,6e-05,16.88078]
[1776506402264,42.5,76620.48,0.0,0.86899,6e-05,16.88075]
[1776506406268,42.5,76610.41,0.0,0.86835,6e-05,16.93487]
[1776506410272,42.49,76604.37,0.0,0.86798,6e-05,16.96698]
[1776506415277,42.49,76600.09,0.0,0.86771,6e-05,16.9893]
[1776506420281,42.49,76602.47,0.0,0.86787,6e-05,16.97563]
[1776506425286,42.49,76603.26,0.0,0.86792,6e-05,16.97137]
[1776506430291,42.49,76602.07,0.0,0.86785,6e-05,16.97795]
[1776506434296,42.49,76596.44,0.0,0.8675,6e-05,17.00566]
[1776506439301,42.49,76590.81,0.0,0.86713,6e-05,17.03687]
[1776506444306,42.5,76588.24,0.0,0.86696,6e-05,17.05144]
[1776506449311,42.5,76587.06,0.0,0.86688,6e-05,17.05842]
[1776506454316,42.5,76585.69,0.0,0.86679,6e-05,17.06637]
[1776506458320,42.5,76578.26,0.0,0.86631,6e-05,17.1069]
[1776506462325,42.5,76572.64,0.0,0.86595,6e-05,17.1374]
[1776506468330,42.5,76582.66,0.0,0.86658,6e-05,17.08353]
[1776506474336,42.5,76579.81,0.0,0.8664,6e-05,17.09946]
[1776506480320,42.5,76583.23,0.0,0.86661,6e-05,17.08173]
[1776506485347,42.5,76583.19,0.0,0.8666,6e-05,17.08258]
[1776506490352,42.5,76582.62,0.0,0.86655,6e-05,17.08624]
[1776506495357,42.51,76566.93,0.0,0.86556,6e-05,17.16821]
[1776506496358,42.51,76552.6,0.0,0.86464,6e-05,17.24562]
[1776506498360,42.5,76545.79,0.0,0.86421,6e-05,17.28219]
[1776506501363,42.5,76537.54,0.0,0.86368,6e-05,17.32624]
[1776506504366,42.5,76531.24,0.0,0.86328,7e-05,17.35962]
[1776506508369,42.5,76536.31,0.0,0.86361,6e-05,17.33154]
[1776506513373,42.5,76538.94,0.0,0.86379,6e-05,17.31714]
[1776506518377,42.5,76531.43,0.0,0.8633,7e-05,17.35778]
[1776506522381,42.5,76506.92,0.0,0.8617,7e-05,17.49065]
[1776506527387,42.5,76508.96,0.0,0.86183,7e-05,17.47947]
[1776506531391,42.5,76478.01,0.0,0.8598,7e-05,17.64718]
[1776506535395,42.5,76467.22,0.0,0.85909,7e-05,17.70549]
[1776506540409,42.5,76459.36,0.0,0.85856,7e-05,17.74826]
[1776506542411,42.5,76464.79,0.0,0.85892,7e-05,17.71868]
[1776506546415,42.5,76446.7,0.0,0.85772,7e-05,17.817]
[1776506551420,42.5,76425.49,0.0,0.85632,7e-05,17.92831]
[1776506556425,42.5,76425.84,0.0,0.85636,7e-05,17.92536]
[1776506560431,42.49,76420.01,0.0,0.85597,7e-05,17.95672]
[1776506563434,42.5,76414.03,0.0,0.85556,7e-05,17.98938]
[1776506567438,42.49,76407.65,0.0,0.85513,7e-05,18.02393]
[1776506568439,42.49,76404.71,0.0,0.85493,7e-05,18.03995]
[1776506573444,42.5,76404.31,0.0,0.85491,7e-05,18.04221]
[1776506577448,42.49,76411.96,0.0,0.85543,7e-05,18.00003]
[1776506582453,42.49,76413.97,0.0,0.85557,7e-05,17.9886]
[1776506585456,42.49,76423.18,0.0,0.8562,7e-05,17.93828]
[1776506586457,42.49,76432.86,0.0,0.85685,7e-05,17.88556]
[1776506589460,42.49,76441.11,0.0,0.8574,7e-05,17.84083]
[1776506592463,42.49,76451.53,0.0,0.8581,7e-05,17.78447]
[1776506597468,42.49,76456.48,0.0,0.85842,7e-05,17.75811]
[1776506599470,42.49,76467.13,0.0,0.85913,7e-05,17.70043]
[1776506600471,42.49,76473.21,0.0,0.85953,7e-05,17.66771]
[1776506602473,42.49,76478.3,0.0,0.85987,7e-05,17.63968]
[1776506607478,42.49,76479.37,0.0,0.85994,7e-05,17.63346]
[1776506608479,42.49,76463.86,0.0,0.85891,7e-05,17.71788]
[1776506613484,42.49,76456.85,0.0,0.85847,7e-05,17.75278]
[1776506618487,42.49,76447.33,0.0,0.85783,7e-05,17.80442]
[1776506623492,42.49,76443.95,0.0,0.85761,7e-05,17.82237]
[1776506628497,42.49,76442.57,0.0,0.85752,7e-05,17.82938]
[1776506634503,42.49,76443.91,0.0,0.85761,7e-05,17.82206]
[1776506636430,42.49,76441.72,0.0,0.85747,7e-05,17.83394]
[1776506637506,42.49,76432.72,0.0,0.85686,7e-05,17.88277]
[1776506643512,42.49,76433.25,0.0,0.8569,7e-05,17.87947]
[1776506647512,42.49,76434.01,0.0,0.85696,7e-05,17.87525]
[1776506648519,42.49,76443.67,0.0,0.8576,7e-05,17.82279]
[1776506652526,42.49,76450.24,0.0,0.85804,7e-05,17.78708]
[1776506657531,42.49,76453.04,0.0,0.85823,7e-05,17.77193]
[1776506658532,42.49,76460.11,0.0,0.8587,7e-05,17.73357]
[1776506663537,42.49,76454.37,0.0,0.85831,7e-05,17.76509]
[1776506667541,42.49,76432.17,0.0,0.85683,7e-05,17.88561]
[1776506672546,42.49,76434.61,0.0,0.85702,7e-05,17.86845]
[1776506677551,42.49,76432.86,0.0,0.85691,7e-05,17.87732]
[1776506678552,42.49,76439.55,0.0,0.85736,7e-05,17.8409]
[1776506683558,42.49,76438.57,0.0,0.8573,7e-05,17.84583]
[1776506687562,42.49,76433.19,0.0,0.85694,7e-05,17.87468]
[1776506691570,42.49,76426.79,0.0,0.85652,7e-05,17.90903]
[1776506692571,42.49,76421.09,0.0,0.85614,7e-05,17.93982]
[1776506694580,42.48,76414.77,0.0,0.85572,7e-05,17.97365]
[1776506696273,42.48,76417.29,0.0,0.85589,7e-05,17.95992]
[1776506697583,42.48,76398.91,0.0,0.85465,7e-05,18.05957]
[1776506698584,42.48,76412.04,0.0,0.85554,7e-05,17.98782]
[1776506699585,42.48,76417.8,0.0,0.85593,7e-05,17.95627]
[1776506704590,42.48,76415.08,0.0,0.85576,7e-05,17.96978]
[1776506709595,42.48,76421.82,0.0,0.85623,7e-05,17.93196]
[1776506711597,42.48,76427.21,0.0,0.8566,7e-05,17.90229]
[1776506713599,42.48,76419.73,0.0,0.8561,7e-05,17.94278]
[1776506714600,42.48,76410.98,0.0,0.85551,7e-05,17.99039]
[1776506718604,42.48,76403.29,0.0,0.85498,7e-05,18.03233]
[1776506723609,42.47,76407.01,0.0,0.85524,7e-05,18.01175]
[1776506728614,42.47,76411.44,0.0,0.85555,7e-05,17.98705]
[1776506732620,42.47,76396.57,0.0,0.85456,7e-05,18.06452]
[1776506734622,42.47,76403.65,0.0,0.85504,7e-05,18.02593]
[1776506739627,42.47,76400.44,0.0,0.85483,7e-05,18.04325]
[1776506744632,42.47,76402.91,0.0,0.855,7e-05,18.02905]
[1776506748636,42.47,76395.88,0.0,0.85453,7e-05,18.06713]
[1776506753641,42.47,76395.26,0.0,0.85449,7e-05,18.07034]
[1776506758646,42.47,76393.95,0.0,0.8544,7e-05,18.07723]
[1776506763651,42.47,76392.11,0.0,0.85428,7e-05,18.08705]
[1776506768656,42.47,76390.83,0.0,0.85419,7e-05,18.09368]
[1776506773661,42.47,76391.16,0.0,0.85423,7e-05,18.09073]
[1776506778666,42.46,76397.1,0.0,0.85465,7e-05,18.05735]
[1776506783671,42.46,76398.71,0.0,0.85477,7e-05,18.04773]
[1776506785673,42.46,76390.65,0.0,0.85422,7e-05,18.0912]
[1776506790678,42.46,76387.98,0.0,0.85405,7e-05,18.10488]
[1776506792681,42.46,76376.38,0.0,0.85328,7e-05,18.16458]
[1776506793682,42.46,76365.58,0.0,0.85254,7e-05,18.2232]
[1776506794683,42.46,76359.17,0.0,0.85211,7e-05,18.25784]
[1776506798687,42.46,76378.83,0.0,0.85347,7e-05,18.14973]
[1776506799688,42.46,76388.16,0.0,0.85411,7e-05,18.09884]
[1776506804698,42.45,76394.65,0.0,0.85455,7e-05,18.06325]
[1776506806700,42.45,76406.62,0.0,0.85537,7e-05,17.99744]
[1776506807641,42.45,76406.62,0.0,0.85537,7e-05,17.9972]
[1776506808648,42.45,76413.89,0.0,0.85587,7e-05,17.95745]
[1776506809655,42.45,76421.0,0.0,0.85635,7e-05,17.91857]
[1776506814692,42.45,76423.58,0.0,0.85654,7e-05,17.90362]
[1776506816706,42.45,76432.46,0.0,0.85713,7e-05,17.85515]
[1776506817711,42.45,76441.21,0.0,0.85772,7e-05,17.80756]
[1776506818712,42.45,76447.05,0.0,0.85811,7e-05,17.77574]
[1776506820714,42.45,76459.86,0.0,0.85897,7e-05,17.70622]
[1776506822716,42.45,76453.08,0.0,0.85851,7e-05,17.74318]
[1776506827727,42.45,76455.28,0.0,0.85866,7e-05,17.73137]
[1776506829729,42.45,76443.58,0.0,0.85788,7e-05,17.79502]
[1776506830730,42.45,76427.64,0.0,0.85681,7e-05,17.88155]
[1776506832732,42.45,76418.78,0.0,0.85622,7e-05,17.92938]
[1776506834734,42.45,76409.49,0.0,0.85559,7e-05,17.97945]
[1776506836736,42.45,76384.47,0.0,0.85389,7e-05,18.11559]
[1776506837737,42.45,76363.14,0.0,0.85243,7e-05,18.23171]
[1776506842742,42.45,76361.44,0.0,0.85233,7e-05,18.23993]
[1776506843743,42.44,76356.4,0.0,0.85199,7e-05,18.2671]
[1776506848748,42.44,76355.72,0.0,0.85195,7e-05,18.26978]
[1776506853753,42.44,76353.85,0.0,0.85185,7e-05,18.27609]
[1776506858758,42.44,76361.77,0.0,0.8524,7e-05,18.23247]
[1776506859759,42.44,76367.11,0.0,0.85277,7e-05,18.20331]
[1776506861761,42.44,76373.89,0.0,0.85323,7e-05,18.16635]
[1776506864764,42.44,76391.39,0.0,0.85443,7e-05,18.07083]
[1776506865765,42.44,76402.9,0.0,0.85521,7e-05,18.00819]
[1776506869769,42.44,76408.15,0.0,0.85557,7e-05,17.97985]
[1776506873773,42.44,76401.1,0.0,0.85509,7e-05,18.01834]
[1776506878778,42.44,76398.3,0.0,0.8549,7e-05,18.0336]
[1776506883783,42.44,76405.8,0.0,0.85541,7e-05,17.99275]
[1776506885785,42.44,76398.91,0.0,0.85494,7e-05,18.03029]
[1776506890790,42.44,76397.43,0.0,0.85484,7e-05,18.03827]
[1776506892792,42.44,76392.04,0.0,0.85447,7e-05,18.06752]
[1776506896796,42.44,76382.42,0.0,0.85383,7e-05,18.11927]
[1776506898798,42.44,76376.37,0.0,0.85342,7e-05,18.1516]
[1776506903807,42.43,76376.84,0.0,0.85347,7e-05,18.14743]
[1776506904808,42.43,76370.86,0.0,0.85307,7e-05,18.17966]
[1776506909814,42.43,76365.89,0.0,0.85275,7e-05,18.20483]
[1776506914821,42.42,76367.8,0.0,0.85292,7e-05,18.1892]
[1776506916827,42.42,76359.38,0.0,0.85235,7e-05,18.23449]
[1776506917828,42.42,76332.59,0.0,0.8505,7e-05,18.38018]
[1776506918829,42.42,76326.06,0.0,0.85005,7e-05,18.41581]
[1776506920831,42.42,76331.62,0.0,0.85044,7e-05,18.38541]
[1776506923834,42.42,76323.87,0.0,0.8499,7e-05,18.42771]
[1776506928839,42.42,76318.28,0.0,0.84951,7e-05,18.45815]
[1776506930842,42.42,76310.44,0.0,0.84896,7e-05,18.5008]
[1776506935847,42.42,76310.26,0.0,0.84896,7e-05,18.5013]
[1776506940852,42.42,76308.41,0.0,0.84883,7e-05,18.51093]
[1776506945861,42.42,76309.68,0.0,0.84893,7e-05,18.5036]
[1776506950867,42.42,76318.81,0.0,0.84957,7e-05,18.45311]
[1776506951868,42.42,76330.95,0.0,0.85042,7e-05,18.3868]
[1776506952869,42.42,76343.37,0.0,0.85128,7e-05,18.3189]
[1776506957874,42.42,76348.35,0.0,0.85163,7e-05,18.29109]
[1776506962879,42.41,76348.35,0.0,0.85164,7e-05,18.29038]
[1776506967884,42.41,76347.16,0.0,0.85157,7e-05,18.29619]
[1776506971801,42.41,76344.74,0.0,0.85143,7e-05,18.30547]
[1776506972810,42.41,76337.71,0.0,0.85095,7e-05,18.34363]
[1776506977843,42.41,76338.13,0.0,0.85099,7e-05,18.34037]
[1776506982880,42.41,76340.96,0.0,0.85119,7e-05,18.32405]
[1776506986905,42.4,76331.13,0.0,0.85052,7e-05,18.37691]
[1776506987906,42.4,76313.71,0.0,0.84931,7e-05,18.47182]
[1776506992911,42.4,76311.31,0.0,0.84916,7e-05,18.48385]
[1776506997916,42.4,76307.87,0.0,0.84892,7e-05,18.50193]
[1776507002921,42.4,76308.45,0.0,0.84897,7e-05,18.49841]
[1776507004923,42.4,76301.75,0.0,0.8485,7e-05,18.53462]
[1776507005926,42.4,76295.89,0.0,0.8481,7e-05,18.56633]
[1776507008515,42.4,76291.48,0.0,0.84779,7e-05,18.58969]
[1776507009931,42.4,76285.71,0.0,0.84739,7e-05,18.6208]
[1776507013935,42.39,76278.42,0.0,0.84689,7e-05,18.65939]
[1776507015937,42.39,76288.7,0.0,0.84763,7e-05,18.60265]
[1776507016943,42.39,76298.46,0.0,0.84832,7e-05,18.54907]
[1776507017944,42.39,76305.38,0.0,0.8488,7e-05,18.51108]
[1776507019946,42.39,76298.13,0.0,0.8483,7e-05,18.55013]
[1776507024951,42.39,76295.99,0.0,0.84817,7e-05,18.56033]
[1776507025952,42.38,76278.19,0.0,0.84692,7e-05,18.65719]
[1776507026953,42.38,76272.34,0.0,0.84651,7e-05,18.68883]
[1776507031958,42.38,76270.37,0.0,0.84641,7e-05,18.69477]
[1776507033960,42.38,76279.44,0.0,0.84706,7e-05,18.64475]
[1776507039966,42.38,76275.13,0.0,0.84677,7e-05,18.66672]
[1776507044971,42.37,76273.6,0.0,0.84669,7e-05,18.673]
[1776507047974,42.37,76266.12,0.0,0.84617,7e-05,18.71275]
[1776507052979,42.36,76265.88,0.0,0.84618,7e-05,18.71227]
[1776507057985,42.36,76273.09,0.0,0.84672,7e-05,18.67063]
[1776507058869,42.36,76273.09,0.0,0.84672,7e-05,18.67011]
[1776507059987,42.36,76291.75,0.0,0.84805,7e-05,18.56767]
[1776507060988,42.36,76297.59,0.0,0.84846,7e-05,18.53532]
[1776507061989,42.36,76304.6,0.0,0.84896,7e-05,18.4966]
[1776507066994,42.35,76295.47,0.0,0.84834,7e-05,18.54448]
[1776507069997,42.35,76300.5,0.0,0.84871,7e-05,18.51569]
[1776507075002,42.34,76302.33,0.0,0.84886,7e-05,18.5037]
[1776507080007,42.34,76302.1,0.0,0.84887,7e-05,18.50297]
[1776507084014,42.34,76312.79,0.0,0.84964,7e-05,18.44309]
[1776507089018,42.33,76318.69,0.0,0.85007,7e-05,18.40933]
[1776507090019,42.33,76327.92,0.0,0.85071,7e-05,18.35863]
[1776507091020,42.33,76335.15,0.0,0.85124,7e-05,18.31557]
[1776507093022,42.33,76340.81,0.0,0.85164,7e-05,18.28428]
[1776507095025,42.33,76347.56,0.0,0.85211,7e-05,18.24664]
[1776507100030,42.33,76347.28,0.0,0.85211,7e-05,18.24636]
[1776507105035,42.32,76348.16,0.0,0.8522,7e-05,18.23967]
[1776507106036,42.32,76328.59,0.0,0.85085,7e-05,18.34635]
[1776507107037,42.32,76302.67,0.0,0.84904,7e-05,18.48763]
[1776507112042,42.31,76300.55,0.0,0.84892,7e-05,18.49698]
[1776507117049,42.31,76304.0,0.0,0.84919,7e-05,18.47555]
[1776507122053,42.3,76308.71,0.0,0.84955,7e-05,18.44749]
[1776507124055,42.3,76316.35,0.0,0.8501,7e-05,18.40486]
[1776507125058,42.3,76323.26,0.0,0.85058,7e-05,18.36671]
[1776507127060,42.3,76309.38,0.0,0.84962,7e-05,18.44202]
[1776507128061,42.3,76286.37,0.0,0.84801,7e-05,18.56765]
[1776507129062,42.3,76271.65,0.0,0.84698,7e-05,18.6478]
[1776507131064,42.3,76263.92,0.0,0.84644,7e-05,18.68926]
[1776507134067,42.29,76257.96,0.0,0.84603,7e-05,18.72042]
[1776507140055,42.29,76254.05,0.0,0.84579,7e-05,18.73879]
[1776507145076,42.28,76254.71,0.0,0.84587,7e-05,18.73263]
[1776507151091,42.27,76252.23,0.0,0.84575,7e-05,18.73985]
[1776507156096,42.27,76252.86,0.0,0.84583,7e-05,18.73385]
[1776507161101,42.26,76252.33,0.0,0.84582,7e-05,18.73422]
[1776507166106,42.26,76251.76,0.0,0.84581,7e-05,18.73483]
[1776507171111,42.25,76251.52,0.0,0.84583,7e-05,18.73369]
[1776507176116,42.24,76248.02,0.0,0.84561,7e-05,18.75025]
[1776507181121,42.24,76248.7,0.0,0.84569,7e-05,18.74395]
[1776507186126,42.23,76247.53,0.0,0.84564,7e-05,18.74783]
[1776507191131,42.23,76239.63,0.0,0.84511,7e-05,18.78845]
[1776507195135,42.22,76247.3,0.0,0.84569,7e-05,18.74415]
[1776507196137,42.22,76260.21,0.0,0.84661,7e-05,18.67297]
[1776507201142,42.22,76256.04,0.0,0.84634,7e-05,18.69383]
[1776507206147,42.21,76260.1,0.0,0.84665,7e-05,18.66966]
[1776507211152,42.21,76264.29,0.0,0.84699,7e-05,18.64162]
[1776507214155,42.21,76270.52,0.0,0.84744,7e-05,18.60654]
[1776507217157,42.2,76279.09,0.0,0.84806,7e-05,18.55875]
[1776507219159,42.2,76286.68,0.0,0.8486,7e-05,18.51666]
[1776507223163,42.2,76291.89,0.0,0.84897,7e-05,18.48741]
[1776507225165,42.2,76299.89,0.0,0.84954,7e-05,18.44326]
[1776507226166,42.2,76307.44,0.0,0.85007,7e-05,18.4018]
[1776507231172,42.2,76305.51,0.0,0.84994,7e-05,18.41213]
[1776507236177,42.2,76306.25,0.0,0.84999,7e-05,18.40776]
[1776507240160,42.2,76308.48,0.0,0.85015,7e-05,18.39543]
[1776507241182,42.2,76314.64,0.0,0.85058,7e-05,18.36169]
[1776507246187,42.2,76311.36,0.0,0.85035,7e-05,18.37969]
[1776507251193,42.2,76311.37,0.0,0.85035,7e-05,18.37955]
[1776507256198,42.2,76306.7,0.0,0.85003,7e-05,18.40503]
[1776507261203,42.2,76310.62,0.0,0.8503,7e-05,18.38337]
[1776507266208,42.2,76311.23,0.0,0.85035,7e-05,18.37997]
[1776507271213,42.2,76310.13,0.0,0.85029,7e-05,18.38263]
[1776507277226,42.2,76309.96,0.0,0.85028,7e-05,18.38345]
[1776507278227,42.2,76325.96,0.0,0.8514,7e-05,18.29565]
[1776507280229,42.2,76314.37,0.0,0.85059,7e-05,18.359]
[1776507285234,42.2,76319.16,0.0,0.85093,7e-05,18.33192]
[1776507287236,42.19,76324.55,0.0,0.85131,7e-05,18.30194]
[1776507292242,42.19,76323.55,0.0,0.85126,7e-05,18.30632]
[1776507298248,42.19,76323.02,0.0,0.85123,7e-05,18.30814]
[1776507303253,42.19,76324.98,0.0,0.85138,7e-05,18.29634]
[1776507307220,42.19,76320.87,0.0,0.85111,7e-05,18.31829]
[1776507308226,42.19,76336.62,0.0,0.8522,7e-05,18.23179]
[1776507309233,42.19,76346.8,0.0,0.85291,7e-05,18.1759]
[1776507310240,42.19,76349.71,0.0,0.85311,7e-05,18.15991]
[1776507311261,42.19,76360.79,0.0,0.85387,7e-05,18.09917]
[1776507316267,42.19,76355.78,0.0,0.85353,7e-05,18.12655]
[1776507320724,42.19,76357.21,0.0,0.85363,7e-05,18.11862]
[1776507322273,42.19,76367.32,0.0,0.85432,7e-05,18.06322]
[1776507327278,42.18,76374.86,0.0,0.85484,7e-05,18.02135]
[1776507332283,42.18,76369.3,0.0,0.85449,7e-05,18.04756]
[1776507334285,42.18,76359.95,0.0,0.85385,7e-05,18.09876]
[1776507337292,42.18,76366.25,0.0,0.85429,7e-05,18.06416]
[1776507339294,42.18,76374.01,0.0,0.85482,7e-05,18.0214]
[1776507343298,42.18,76380.78,0.0,0.85529,7e-05,17.9836]
[1776507345300,42.18,76386.88,0.0,0.85571,7e-05,17.94979]
[1776507346301,42.18,76394.28,0.0,0.85622,7e-05,17.90912]
[1776507352307,42.18,76389.79,0.0,0.85592,7e-05,17.93301]
[1776507357312,42.18,76389.97,0.0,0.85594,7e-05,17.93139]
[1776507362317,42.17,76390.09,0.0,0.85596,7e-05,17.93004]
[1776507364319,42.17,76397.83,0.0,0.85649,7e-05,17.88747]
[1776507369324,42.17,76390.95,0.0,0.85602,7e-05,17.92477]
[1776507374329,42.17,76393.52,0.0,0.8562,7e-05,17.91006]
[1776507379334,42.17,76398.18,0.0,0.85653,7e-05,17.88413]
[1776507384339,42.17,76397.06,0.0,0.85645,7e-05,17.88992]
[1776507385340,42.17,76390.14,0.0,0.85598,7e-05,17.9278]
[1776507389344,42.17,76381.59,0.0,0.85541,7e-05,17.97415]
[1776507390345,42.17,76372.93,0.0,0.85482,7e-05,18.02142]
[1776507395350,42.17,76368.15,0.0,0.85453,7e-05,18.0431]
[1776507400355,42.16,76369.51,0.0,0.85463,7e-05,18.03451]
[1776507405360,42.16,76372.95,0.0,0.85488,7e-05,18.01453]
[1776507410366,42.16,76375.22,0.0,0.85505,7e-05,18.00112]
[1776507415371,42.16,76377.22,0.0,0.85519,7e-05,17.98931]
[1776507420376,42.16,76379.1,0.0,0.85533,7e-05,17.97816]
[1776507425381,42.15,76382.51,0.0,0.85558,7e-05,17.9586]
[1776507430385,42.15,76383.58,0.0,0.85566,7e-05,17.9519]
[1776507431386,42.15,76388.68,0.0,0.85601,7e-05,17.9238]
[1776507435390,42.15,76393.87,0.0,0.85637,7e-05,17.89503]
[1776507440395,42.15,76396.76,0.0,0.85657,7e-05,17.8789]
[1776507441396,42.15,76389.8,0.0,0.85609,7e-05,17.91698]
[1776507446401,42.15,76391.35,0.0,0.85621,7e-05,17.90791]
[1776507451406,42.15,76395.6,0.0,0.85652,7e-05,17.88095]
[1776507456411,42.15,76390.01,0.0,0.85615,7e-05,17.91102]
[1776507461416,42.15,76387.9,0.0,0.85601,7e-05,17.92204]
[1776507463418,42.15,76393.49,0.0,0.85639,7e-05,17.89126]
[1776507468355,42.14,76391.18,0.0,0.85624,7e-05,17.9035]
[1776507469424,42.14,76385.84,0.0,0.85588,7e-05,17.93268]
[1776507474429,42.14,76385.66,0.0,0.85587,7e-05,17.93307]
[1776507479434,42.14,76387.62,0.0,0.85601,7e-05,17.92174]
[1776507483440,42.14,76383.43,0.0,0.85573,7e-05,17.9443]
[1776507484441,42.14,76369.97,0.0,0.85481,7e-05,18.01797]
[1776507489446,42.14,76373.77,0.0,0.85508,7e-05,17.99618]
[1776507494451,42.14,76377.5,0.0,0.85535,7e-05,17.97497]
[1776507500457,42.13,76376.59,0.0,0.8553,7e-05,17.9791]
[1776507505462,42.13,76378.02,0.0,0.8554,7e-05,17.97049]
[1776507510467,42.13,76381.47,0.0,0.85564,7e-05,17.95102]
[1776507514472,42.13,76387.87,0.0,0.85611,7e-05,17.91226]
[1776507517475,42.13,76387.93,0.0,0.85611,7e-05,17.91177]
[1776507519477,42.13,76387.96,0.0,0.85612,7e-05,17.91146]
[1776507524482,42.13,76388.0,0.0,0.85612,7e-05,17.91092]
[1776507529487,42.13,76394.44,0.0,0.85656,7e-05,17.87521]
[1776507534492,42.13,76395.01,0.0,0.85661,7e-05,17.8719]
[1776507539497,42.13,76394.57,0.0,0.85658,7e-05,17.87428]
[1776507542281,42.13,76394.59,0.0,0.85658,7e-05,17.87408]
[1776507543502,42.13,76386.61,0.0,0.85604,7e-05,17.91782]
[1776507548507,42.13,76385.74,0.0,0.85598,7e-05,17.92223]
[1776507553512,42.13,76381.53,0.0,0.8557,7e-05,17.94492]
[1776507558517,42.13,76381.55,0.0,0.85571,7e-05,17.94431]
[1776507563522,42.12,76380.96,0.0,0.85567,7e-05,17.94705]
[1776507569528,42.12,76382.05,0.0,0.85575,7e-05,17.94055]
[1776507574533,42.12,76382.11,0.0,0.85578,7e-05,17.93642]
[1776507579538,42.12,76381.01,0.0,0.85571,7e-05,17.94201]
[1776507584543,42.12,76382.93,0.0,0.85585,7e-05,17.93104]
[1776507589548,42.12,76383.92,0.0,0.85592,7e-05,17.9252]
[1776507594553,42.12,76384.38,0.0,0.85596,7e-05,17.92232]
[1776507599558,42.12,76388.95,0.0,0.85627,7e-05,17.89699]
[1776507600559,42.12,76394.67,0.0,0.85666,7e-05,17.86558]
[1776507605564,42.12,76395.76,0.0,0.85674,7e-05,17.8596]
[1776507610569,42.12,76395.72,0.0,0.85673,7e-05,17.85993]
[1776507611570,42.12,76406.96,0.0,0.85749,7e-05,17.79834]
[1776507616574,42.12,76412.01,0.0,0.85783,7e-05,17.77108]
[1776507621579,42.12,76411.5,0.0,0.85779,7e-05,17.77426]
[1776507627585,42.12,76413.49,0.0,0.85792,7e-05,17.76379]
[1776507632594,42.12,76375.12,0.0,0.85533,7e-05,17.97136]
[1776507633595,42.12,76364.56,0.0,0.8546,7e-05,18.02929]
[1776507639601,42.12,76364.73,0.0,0.85462,7e-05,18.02828]
[1776507645607,42.12,76368.59,0.0,0.85488,7e-05,18.00692]
[1776507650614,42.12,76366.31,0.0,0.85474,7e-05,18.01873]
[1776507655619,42.12,76366.01,0.0,0.85472,7e-05,18.01957]
[1776507660624,42.12,76364.37,0.0,0.85462,7e-05,18.02802]
[1776507662626,42.12,76357.72,0.0,0.85416,7e-05,18.06457]
[1776507665629,42.12,76346.71,0.0,0.8534,7e-05,18.12487]
[1776507671635,42.12,76347.04,0.0,0.85343,7e-05,18.12272]
[1776507677641,42.12,76348.74,0.0,0.85355,7e-05,18.11328]
[1776507682646,42.12,76358.52,0.0,0.85422,7e-05,18.05957]
[1776507687651,42.12,76359.39,0.0,0.85428,7e-05,18.05497]
[1776507690654,42.12,76352.44,0.0,0.8538,7e-05,18.0933]
[1776507695659,42.12,76354.45,0.0,0.85396,7e-05,18.07908]
[1776507700664,42.12,76357.86,0.0,0.85419,7e-05,18.06064]
[1776507702666,42.12,76365.0,0.0,0.85468,7e-05,18.02138]
[1776507707671,42.12,76367.57,0.0,0.85486,7e-05,18.00695]
[1776507712676,42.12,76365.96,0.0,0.85476,7e-05,18.01537]
[1776507717681,42.11,76365.52,0.0,0.85473,7e-05,18.01749]
[1776507723555,42.11,76368.77,0.0,0.85496,7e-05,17.99926]
[1776507728696,42.11,76369.33,0.0,0.855,7e-05,17.99597]
[1776507730698,42.11,76356.69,0.0,0.85413,7e-05,18.06523]
[1776507731700,42.11,76349.55,0.0,0.85364,7e-05,18.1043]
[1776507736705,42.11,76345.63,0.0,0.85337,7e-05,18.1256]
[1776507741710,42.11,76343.61,0.0,0.85324,7e-05,18.13648]
[1776507746717,42.11,76343.82,0.0,0.85325,7e-05,18.13503]
[1776507747718,42.11,76335.79,0.0,0.8527,7e-05,18.17899]
[1776507752723,42.11,76330.53,0.0,0.85235,7e-05,18.20469]
[1776507753724,42.11,76327.55,0.0,0.85215,7e-05,18.22115]
[1776507758729,42.11,76327.5,0.0,0.85214,7e-05,18.2214]
[1776507760732,42.11,76334.12,0.0,0.8526,7e-05,18.18514]
[1776507763735,42.11,76341.98,0.0,0.85314,7e-05,18.14226]
[1776507768740,42.11,76343.21,0.0,0.85322,7e-05,18.13619]
[1776507773745,42.11,76347.13,0.0,0.85349,7e-05,18.11492]
[1776507774746,42.11,76359.56,0.0,0.85434,7e-05,18.04663]
[1776507775747,42.11,76367.14,0.0,0.85486,7e-05,18.00508]
[1776507780752,42.12,76371.43,0.0,0.85515,7e-05,17.98217]
[1776507786758,42.12,76371.15,0.0,0.85512,7e-05,17.9842]
[1776507791763,42.12,76371.17,0.0,0.85512,7e-05,17.98454]
[1776507796771,42.12,76371.29,0.0,0.85512,7e-05,17.9843]
[1776507801776,42.12,76371.67,0.0,0.85514,7e-05,17.98257]
[1776507806781,42.12,76371.77,0.0,0.85515,7e-05,17.98229]
[1776507811787,42.12,76372.45,0.0,0.85521,7e-05,17.97568]
[1776507817795,42.12,76372.97,0.0,0.85524,7e-05,17.97326]
[1776507822800,42.12,76372.78,0.0,0.85522,7e-05,17.97471]
[1776507827805,42.12,76372.68,0.0,0.85521,7e-05,17.97564]
[1776507832810,42.12,76372.93,0.0,0.85522,7e-05,17.97467]
[1776507838816,42.13,76372.63,0.0,0.8552,7e-05,17.97673]
[1776507843821,42.13,76372.63,0.0,0.85519,7e-05,17.9771]
[1776507849827,42.13,76369.38,0.0,0.85496,7e-05,17.99556]
[1776507855833,42.13,76368.24,0.0,0.85488,7e-05,18.00208]
[1776507860837,42.13,76368.42,0.0,0.85489,7e-05,18.00121]
[1776507865842,42.13,76368.77,0.0,0.85491,7e-05,17.99951]
[1776507871848,42.13,76370.86,0.0,0.85507,7e-05,17.98503]
[1776507876853,42.13,76371.24,0.0,0.8551,7e-05,17.98331]
[1776507882859,42.13,76370.96,0.0,0.85507,7e-05,17.98513]
[1776507887864,42.13,76371.04,0.0,0.85508,7e-05,17.98499]
[1776507893358,42.13,76372.29,0.0,0.85516,7e-05,17.97852]
[1776507898875,42.13,76373.92,0.0,0.85526,7e-05,17.97003]
[1776507904823,42.13,76375.06,0.0,0.85534,7e-05,17.96422]
[1776507909886,42.14,76378.47,0.0,0.85556,7e-05,17.9462]
[1776507915513,42.14,76378.28,0.0,0.85554,7e-05,17.94775]
[1776507920897,42.14,76377.68,0.0,0.85549,7e-05,17.9516]
[1776507925902,42.14,76377.79,0.0,0.8555,7e-05,17.9515]
[1776507930907,42.14,76380.0,0.0,0.85564,7e-05,17.94002]
[1776507935913,42.14,76380.01,0.0,0.85565,7e-05,17.93725]
[1776507940918,42.14,76380.46,0.0,0.85568,7e-05,17.93539]
[1776507946741,42.14,76381.8,0.0,0.85576,7e-05,17.92869]
[1776507951929,42.15,76381.08,0.0,0.85571,7e-05,17.93301]
[1776507954932,42.15,76387.51,0.0,0.85614,7e-05,17.89807]
[1776507961845,42.15,76390.41,0.0,0.85633,7e-05,17.88316]
[1776507966879,42.15,76389.69,0.0,0.85627,7e-05,17.88803]
[1776507971917,42.15,76389.34,0.0,0.85623,7e-05,17.89068]
[1776507974965,42.15,76390.1,0.0,0.85628,7e-05,17.88693]
[1776507975946,42.15,76379.62,0.0,0.85557,7e-05,17.94446]
[1776507976953,42.15,76360.73,0.0,0.85427,7e-05,18.04809]
[1776507977961,42.15,76349.32,0.0,0.85349,7e-05,18.11064]
[1776507982977,42.15,76344.69,0.0,0.85317,7e-05,18.13578]
[1776507987982,42.15,76346.52,0.0,0.8533,7e-05,18.1255]
[1776507992987,42.15,76350.4,0.0,0.85359,7e-05,18.10074]
[1776507997992,42.15,76353.31,0.0,0.85379,7e-05,18.08475]
[1776508001996,42.15,76347.82,0.0,0.85341,7e-05,18.1148]
[1776508007001,42.15,76345.72,0.0,0.85327,7e-05,18.12614]
[1776508012006,42.15,76342.18,0.0,0.85303,7e-05,18.14529]
[1776508015599,42.15,76338.16,0.0,0.85275,7e-05,18.16696]
[1776508017014,42.15,76329.8,0.0,0.85218,7e-05,18.21267]
[1776508022019,42.15,76325.41,0.0,0.85188,7e-05,18.23586]
[1776508027024,42.14,76325.18,0.0,0.85188,7e-05,18.23617]
[1776508033030,42.14,76323.46,0.0,0.85177,7e-05,18.24443]
[1776508037034,42.14,76328.63,0.0,0.85214,7e-05,18.21534]
[1776508042039,42.14,76327.49,0.0,0.85207,7e-05,18.22116]
[1776508047044,42.14,76331.56,0.0,0.85235,7e-05,18.19848]
[1776508049046,42.14,76337.74,0.0,0.85278,7e-05,18.16458]
[1776508055052,42.14,76342.93,0.0,0.85316,7e-05,18.133]
[1776508060057,42.14,76343.95,0.0,0.85323,7e-05,18.1277]
[1776508065062,42.14,76343.7,0.0,0.85321,7e-05,18.12909]
[1776508070067,42.14,76346.87,0.0,0.85343,7e-05,18.11166]
[1776508075073,42.14,76349.93,0.0,0.85364,7e-05,18.09483]
[1776508078076,42.14,76355.9,0.0,0.85405,7e-05,18.06202]
[1776508083080,42.14,76357.18,0.0,0.85414,7e-05,18.0551]
[1776508088086,42.14,76361.42,0.0,0.85443,7e-05,18.03205]
[1776508093091,42.14,76363.66,0.0,0.85458,7e-05,18.02006]
[1776508097095,42.14,76368.76,0.0,0.85492,7e-05,17.9923]
[1776508102100,42.14,76368.77,0.0,0.85492,7e-05,17.99262]
[1776508107104,42.14,76371.08,0.0,0.85507,7e-05,17.98038]
[1776508113110,42.14,76367.61,0.0,0.85485,7e-05,17.99651]
[1776508118115,42.15,76369.75,0.0,0.85499,7e-05,17.98514]
[1776508123120,42.15,76370.06,0.0,0.85501,7e-05,17.98386]
[1776508128125,42.15,76369.74,0.0,0.85498,7e-05,17.98603]
[1776508133130,42.15,76368.99,0.0,0.85493,7e-05,17.99056]
[1776508138134,42.15,76369.67,0.0,0.85497,7e-05,17.98721]
[1776508144128,42.15,76369.59,0.0,0.85496,7e-05,17.98807]
[1776508146143,42.15,76364.06,0.0,0.85458,7e-05,18.01849]
[1776508151149,42.15,76362.27,0.0,0.85445,7e-05,18.02844]
[1776508156154,42.15,76358.85,0.0,0.85422,7e-05,18.04747]
[1776508161159,42.15,76356.51,0.0,0.85405,7e-05,18.06041]
[1776508166164,42.15,76359.78,0.0,0.85428,7e-05,18.04257]
[1776508171169,42.15,76364.73,0.0,0.85463,7e-05,18.01239]
[1776508176174,42.15,76367.42,0.0,0.85481,7e-05,17.99794]
[1776508181179,42.15,76367.59,0.0,0.85482,7e-05,17.99732]
[1776508186184,42.15,76366.09,0.0,0.85472,7e-05,18.00581]
[1776508191189,42.15,76366.42,0.0,0.85474,7e-05,18.00427]
[1776508196194,42.16,76366.44,0.0,0.85473,7e-05,18.00439]
[1776508201199,42.16,76366.44,0.0,0.85473,7e-05,18.00464]
[1776508204205,42.16,76357.93,0.0,0.85414,7e-05,18.05154]
[1776508205206,42.16,76336.46,0.0,0.85266,7e-05,18.16944]
[1776508206207,42.16,76318.62,0.0,0.85142,7e-05,18.2673]
[1776508208209,42.16,76302.97,0.0,0.85033,7e-05,18.353]
[1776508209210,42.16,76295.69,0.0,0.84982,7e-05,18.39275]
[1776508213217,42.15,76306.05,0.0,0.85056,7e-05,18.33537]
[1776508214217,42.15,76300.11,0.0,0.85014,7e-05,18.36802]
[1776508217020,42.15,76298.91,0.0,0.85006,7e-05,18.37455]
[1776508218221,42.15,76291.87,0.0,0.84956,7e-05,18.41311]
[1776508222226,42.15,76297.82,0.0,0.84998,7e-05,18.38028]
[1776508228232,42.15,76300.41,0.0,0.85016,7e-05,18.36611]
[1776508233761,42.15,76300.46,0.0,0.85019,7e-05,18.36252]
[1776508239243,42.15,76302.41,0.0,0.85032,7e-05,18.35188]
[1776508243247,42.15,76307.63,0.0,0.85069,7e-05,18.32336]
[1776508249253,42.15,76307.02,0.0,0.85064,7e-05,18.32685]
[1776508254258,42.15,76307.54,0.0,0.85068,7e-05,18.32419]
[1776508259263,42.16,76307.84,0.0,0.8507,7e-05,18.3227]
[1776508264268,42.16,76308.11,0.0,0.85071,7e-05,18.32135]
[1776508269273,42.16,76311.18,0.0,0.85092,7e-05,18.30472]
[1776508274278,42.16,76314.32,0.0,0.85114,7e-05,18.28785]
[1776508279282,42.16,76313.89,0.0,0.8511,7e-05,18.2906]
[1776508283286,42.16,76320.36,0.0,0.85155,7e-05,18.25551]
[1776508288291,42.16,76324.65,0.0,0.85184,7e-05,18.23269]
[1776508293296,42.16,76324.06,0.0,0.85181,7e-05,18.23335]
[1776508298301,42.16,76324.9,0.0,0.85186,7e-05,18.22928]
[1776508304254,42.16,76324.92,0.0,0.85186,7e-05,18.2299]
[1776508309289,42.17,76327.99,0.0,0.85206,7e-05,18.21369]
[1776508311303,42.17,76322.53,0.0,0.85168,7e-05,18.24383]
[1776508317321,42.17,76318.96,0.0,0.85142,7e-05,18.26392]
[1776508322326,42.17,76307.65,0.0,0.85063,7e-05,18.32632]
[1776508327330,42.17,76304.67,0.0,0.85042,7e-05,18.34265]
[1776508332335,42.17,76305.01,0.0,0.85045,7e-05,18.34083]
[1776508337340,42.17,76305.34,0.0,0.85047,7e-05,18.33905]
[1776508342345,42.17,76303.05,0.0,0.85031,7e-05,18.35166]
[1776508347350,42.17,76300.14,0.0,0.8501,7e-05,18.36764]
[1776508352355,42.17,76299.66,0.0,0.85009,7e-05,18.36692]
[1776508357360,42.17,76300.18,0.0,0.85013,7e-05,18.36411]
[1776508362365,42.17,76299.07,0.0,0.85005,7e-05,18.37029]
[1776508367370,42.17,76297.01,0.0,0.8499,7e-05,18.38171]
[1776508372374,42.17,76300.03,0.0,0.85011,7e-05,18.36515]
[1776508377379,42.17,76299.52,0.0,0.85008,7e-05,18.36809]
[1776508382384,42.17,76296.31,0.0,0.84985,7e-05,18.38574]
[1776508387389,42.17,76297.08,0.0,0.8499,7e-05,18.38151]
[1776508391393,42.17,76291.39,0.0,0.84951,7e-05,18.41271]
[1776508396398,42.17,76294.25,0.0,0.84971,7e-05,18.39693]
[1776508400402,42.17,76287.55,0.0,0.84924,7e-05,18.43356]
[1776508403405,42.17,76276.14,0.0,0.84843,7e-05,18.49619]
[1776508409411,42.17,76281.39,0.0,0.8488,7e-05,18.46739]
[1776508415417,42.17,76285.16,0.0,0.84909,7e-05,18.44305]
[1776508418420,42.17,76279.88,0.0,0.84873,7e-05,18.47177]
[1776508423424,42.17,76284.33,0.0,0.84905,7e-05,18.44676]
[1776508428429,42.17,76285.25,0.0,0.84911,7e-05,18.4415]
[1776508433434,42.17,76283.09,0.0,0.84896,7e-05,18.45309]
[1776508438439,42.16,76278.44,0.0,0.84864,7e-05,18.47803]
[1776508443444,42.16,76284.54,0.0,0.84908,7e-05,18.44401]
[1776508448449,42.16,76283.29,0.0,0.84899,7e-05,18.45066]
[1776508453454,42.16,76296.11,0.0,0.8499,7e-05,18.37995]
[1776508454455,42.16,76304.82,0.0,0.85051,7e-05,18.33217]
[1776508459460,42.16,76303.71,0.0,0.85043,7e-05,18.33844]
[1776508461462,42.16,76310.48,0.0,0.8509,7e-05,18.30134]
[1776508466467,42.16,76311.41,0.0,0.85097,7e-05,18.29652]
[1776508471472,42.16,76311.2,0.0,0.85097,7e-05,18.29472]
[1776508476477,42.16,76314.62,0.0,0.8512,7e-05,18.27641]
[1776508481486,42.17,76310.98,0.0,0.85094,7e-05,18.29696]
[1776508486496,42.17,76305.52,0.0,0.85055,7e-05,18.32728]
[1776508491501,42.17,76309.2,0.0,0.85081,7e-05,18.30737]
[1776508496506,42.17,76305.72,0.0,0.85056,7e-05,18.32678]
[1776508501511,42.17,76304.1,0.0,0.85044,7e-05,18.33588]
[1776508506516,42.17,76303.42,0.0,0.85039,7e-05,18.3398]
[1776508511521,42.17,76304.03,0.0,0.85043,7e-05,18.33662]
[1776508514523,42.17,76291.07,0.0,0.84952,7e-05,18.40782]
[1776508515523,42.17,76284.74,0.0,0.84908,7e-05,18.44248]
[1776508520528,42.17,76277.61,0.0,0.84858,7e-05,18.48111]
[1776508523531,42.17,76271.89,0.0,0.84819,7e-05,18.51195]
[1776508528536,42.16,76267.2,0.0,0.84786,7e-05,18.53683]
[1776508533541,42.16,76264.14,0.0,0.84768,7e-05,18.5495]
[1776508538546,42.16,76266.7,0.0,0.84787,7e-05,18.53481]
[1776508543551,42.16,76268.67,0.0,0.84801,7e-05,18.52355]
[1776508548556,42.16,76267.52,0.0,0.84794,7e-05,18.52941]
[1776508553561,42.16,76265.1,0.0,0.84778,7e-05,18.54185]
[1776508557565,42.16,76258.36,0.0,0.84731,7e-05,18.57815]
[1776508562570,42.15,76261.96,0.0,0.84757,7e-05,18.55754]
[1776508567575,42.15,76261.97,0.0,0.84758,7e-05,18.5567]
[1776508572580,42.15,76256.91,0.0,0.84723,7e-05,18.58359]
[1776508577585,42.15,76260.9,0.0,0.84753,7e-05,18.5608]
[1776508582590,42.15,76259.79,0.0,0.84746,7e-05,18.56603]
[1776508587595,42.14,76259.46,0.0,0.84745,7e-05,18.56702]
[1776508594284,42.14,76258.86,0.0,0.84744,7e-05,18.56576]
[1776508599607,42.14,76265.33,0.0,0.84791,7e-05,18.52942]
[1776508602617,42.14,76273.6,0.0,0.8485,7e-05,18.48361]
[1776508603618,42.14,76286.64,0.0,0.84942,7e-05,18.41188]
[1776508608623,42.14,76290.82,0.0,0.84972,7e-05,18.38875]
[1776508613631,42.14,76290.49,0.0,0.8497,7e-05,18.39043]
[1776508620637,42.14,76294.51,0.0,0.84998,7e-05,18.36845]
[1776508625642,42.14,76297.16,0.0,0.85016,7e-05,18.35402]
[1776508630647,42.14,76299.01,0.0,0.85029,7e-05,18.34393]
[1776508635653,42.14,76303.04,0.0,0.85057,7e-05,18.32197]
[1776508641615,42.14,76304.2,0.0,0.85065,7e-05,18.31574]
[1776508646650,42.14,76305.34,0.0,0.85073,7e-05,18.3097]
[1776508651668,42.14,76307.61,0.0,0.8509,7e-05,18.29411]
[1776508656673,42.14,76308.6,0.0,0.85098,7e-05,18.28808]
[1776508660157,42.14,76311.46,0.0,0.85118,7e-05,18.27228]
[1776508661678,42.14,76296.49,0.0,0.85013,7e-05,18.35445]
[1776508665682,42.14,76301.56,0.0,0.85049,7e-05,18.32656]
[1776508671688,42.14,76300.57,0.0,0.85042,7e-05,18.33219]
[1776508676693,42.14,76300.74,0.0,0.85043,7e-05,18.33139]
[1776508681698,42.14,76300.88,0.0,0.85044,7e-05,18.33062]
[1776508685705,42.14,76307.82,0.0,0.85092,7e-05,18.29245]
[1776508691711,42.14,76304.68,0.0,0.8507,7e-05,18.30988]
[1776508695715,42.14,76299.28,0.0,0.85032,7e-05,18.33953]
[1776508701034,42.14,76298.25,0.0,0.85025,7e-05,18.3451]
[1776508706726,42.14,76300.86,0.0,0.85044,7e-05,18.33057]
[1776508711731,42.14,76300.67,0.0,0.85045,7e-05,18.32819]
[1776508716736,42.14,76300.7,0.0,0.85045,7e-05,18.32795]
[1776508722742,42.14,76302.97,0.0,0.85061,7e-05,18.31547]
[1776508727747,42.14,76303.32,0.0,0.85063,7e-05,18.31356]
[1776508732752,42.14,76302.3,0.0,0.85056,7e-05,18.3191]
[1776508738758,42.14,76301.74,0.0,0.85053,7e-05,18.32211]
[1776508743764,42.14,76301.69,0.0,0.85052,7e-05,18.32236]
[1776508748768,42.14,76297.98,0.0,0.85026,7e-05,18.34269]
[1776508753775,42.14,76297.33,0.0,0.85022,7e-05,18.34602]
[1776508758780,42.14,76298.76,0.0,0.85032,7e-05,18.33799]
[1776508761783,42.14,76304.93,0.0,0.85076,7e-05,18.30391]
[1776508765787,42.14,76312.57,0.0,0.8513,7e-05,18.26158]
[1776508771795,42.13,76314.94,0.0,0.8515,7e-05,18.2439]
[1776508776800,42.13,76314.17,0.0,0.85146,7e-05,18.24709]
[1776508782806,42.13,76313.75,0.0,0.85144,7e-05,18.2481]
[1776508788812,42.13,76315.82,0.0,0.8516,7e-05,18.23549]
[1776508793816,42.12,76315.54,0.0,0.85159,7e-05,18.23605]
[1776508798821,42.12,76315.29,0.0,0.85159,7e-05,18.23638]
[1776508801735,42.12,76317.09,0.0,0.85172,7e-05,18.22599]
[1776508802825,42.12,76325.31,0.0,0.8523,7e-05,18.18068]
[1776508808784,42.12,76325.94,0.0,0.85235,7e-05,18.17653]
[1776508813836,42.12,76325.78,0.0,0.85234,7e-05,18.17677]
[1776508817842,42.12,76319.95,0.0,0.85195,7e-05,18.20816]
[1776508822847,42.11,76318.83,0.0,0.85188,7e-05,18.21345]
[1776508827852,42.11,76316.93,0.0,0.85176,7e-05,18.22302]
[1776508832857,42.11,76316.85,0.0,0.85178,7e-05,18.21924]
[1776508837862,42.11,76313.72,0.0,0.85158,7e-05,18.23548]
[1776508842867,42.1,76313.35,0.0,0.85156,7e-05,18.23654]
[1776508847872,42.1,76313.13,0.0,0.85156,7e-05,18.23674]
[1776508852877,42.1,76313.54,0.0,0.8516,7e-05,18.23356]
[1776508858883,42.1,76312.61,0.0,0.85155,7e-05,18.23749]
[1776508863888,42.1,76312.95,0.0,0.85158,7e-05,18.23469]
[1776508869240,42.09,76311.85,0.0,0.85152,7e-05,18.23957]
[1776508874899,42.09,76311.92,0.0,0.85154,7e-05,18.23817]
[1776508880905,42.09,76311.91,0.0,0.85155,7e-05,18.23708]
[1776508885910,42.09,76304.12,0.0,0.85102,7e-05,18.27889]
[1776508890915,42.08,76304.25,0.0,0.85104,7e-05,18.27697]
[1776508895920,42.08,76304.43,0.0,0.85109,7e-05,18.27144]
[1776508900925,42.08,76304.76,0.0,0.85113,7e-05,18.26845]
[1776508908933,42.07,76305.57,0.0,0.85121,7e-05,18.26218]
[1776508913938,42.07,76307.8,0.0,0.85138,7e-05,18.24885]
[1776508919943,42.07,76310.22,0.0,0.85156,7e-05,18.23439]
[1776508923947,42.07,76318.07,0.0,0.85212,7e-05,18.1905]
[1776508928952,42.07,76319.65,0.0,0.85224,7e-05,18.18111]
[1776508933957,42.06,76318.17,0.0,0.85214,7e-05,18.18848]
[1776508938962,42.06,76313.23,0.0,0.85181,7e-05,18.21493]
[1776508943967,42.06,76317.54,0.0,0.85211,7e-05,18.19051]
[1776508948972,42.06,76317.86,0.0,0.85215,7e-05,18.18809]
[1776508953978,42.06,76319.76,0.0,0.85231,7e-05,18.17355]
[1776508958983,42.06,76315.74,0.0,0.85204,7e-05,18.19489]
[1776508963988,42.05,76314.5,0.0,0.85196,7e-05,18.20091]
[1776508969950,42.05,76317.98,0.0,0.85221,7e-05,18.18103]
[1776508974985,42.05,76316.79,0.0,0.85214,7e-05,18.18702]
[1776508980004,42.05,76313.82,0.0,0.85194,7e-05,18.20273]
[1776508985009,42.05,76314.42,0.0,0.85199,7e-05,18.19868]
[1776508988012,42.05,76319.94,0.0,0.85238,7e-05,18.16786]
[1776508994018,42.05,76318.33,0.0,0.85227,7e-05,18.17602]
[1776508996020,42.05,76325.17,0.0,0.85275,7e-05,18.13817]
[1776509001025,42.05,76327.3,0.0,0.8529,7e-05,18.12615]
[1776509006030,42.04,76332.23,0.0,0.85325,7e-05,18.09875]
[1776509011034,42.04,76336.38,0.0,0.85356,7e-05,18.07237]
[1776509016039,42.04,76332.57,0.0,0.8533,7e-05,18.09321]
[1776509019042,42.04,76322.71,0.0,0.85261,7e-05,18.14735]
[1776509025048,42.04,76318.08,0.0,0.8523,7e-05,18.17213]
[1776509030053,42.04,76318.39,0.0,0.85233,7e-05,18.16985]
[1776509035058,42.04,76315.34,0.0,0.85212,7e-05,18.18592]
[1776509039062,42.04,76301.75,0.0,0.85118,7e-05,18.2603]
[1776509044067,42.04,76291.27,0.0,0.85044,7e-05,18.31831]
[1776509046069,42.04,76284.9,0.0,0.84999,7e-05,18.3533]
[1776509051074,42.04,76285.53,0.0,0.85004,7e-05,18.34934]
[1776509054077,42.04,76290.99,0.0,0.85043,7e-05,18.31901]
[1776509058081,42.04,76283.78,0.0,0.84993,7e-05,18.35832]
[1776509064087,42.03,76286.14,0.0,0.8501,7e-05,18.34464]
[1776509069092,42.03,76290.38,0.0,0.85041,7e-05,18.32084]
[1776509074097,42.03,76293.19,0.0,0.85063,7e-05,18.30174]
[1776509079102,42.03,76293.54,0.0,0.85066,7e-05,18.29956]
[1776509084107,42.03,76296.03,0.0,0.85083,7e-05,18.28573]
[1776509089112,42.03,76286.53,0.0,0.85017,7e-05,18.338]
[1776509094117,42.03,76281.72,0.0,0.84983,7e-05,18.36416]
[1776509099124,42.03,76272.78,0.0,0.8492,7e-05,18.41327]
[1776509104129,42.03,76275.01,0.0,0.84936,7e-05,18.40076]
[1776509108133,42.03,76267.31,0.0,0.84882,7e-05,18.44302]
[1776509111136,42.03,76261.21,0.0,0.84839,7e-05,18.47623]
[1776509116141,42.03,76259.8,0.0,0.8483,7e-05,18.48332]
[1776509121147,42.03,76258.43,0.0,0.84821,7e-05,18.4904]
[1776509123149,42.03,76251.96,0.0,0.84775,7e-05,18.52593]
[1776509127153,42.03,76258.86,0.0,0.84824,7e-05,18.48773]
[1776509133128,42.03,76256.69,0.0,0.84811,7e-05,18.49612]
[1776509135142,42.03,76259.87,0.0,0.84834,7e-05,18.47856]
[1776509140166,42.03,76260.91,0.0,0.84841,7e-05,18.47285]
[1776509145171,42.03,76259.24,0.0,0.84829,7e-05,18.48202]
[1776509150175,42.03,76268.51,0.0,0.84895,7e-05,18.43086]
[1776509155180,42.03,76265.13,0.0,0.84871,7e-05,18.44981]
[1776509160186,42.03,76273.88,0.0,0.84933,7e-05,18.40137]
[1776509165191,42.02,76267.47,0.0,0.84888,7e-05,18.43649]
[1776509170196,42.02,76265.9,0.0,0.84877,7e-05,18.44468]
[1776509175201,42.02,76267.49,0.0,0.84889,7e-05,18.43557]
[1776509180207,42.02,76245.97,0.0,0.84737,7e-05,18.55371]
[1776509181208,42.02,76230.41,0.0,0.84625,7e-05,18.63934]
[1776509182209,42.02,76219.94,0.0,0.8455,7e-05,18.69688]
[1776509187214,42.02,76219.11,0.0,0.84546,7e-05,18.70031]
[1776509192219,42.02,76221.31,0.0,0.84565,7e-05,18.68391]
[1776509196223,42.02,76228.5,0.0,0.84617,7e-05,18.64382]
[1776509201227,42.02,76229.9,0.0,0.84627,7e-05,18.63589]
[1776509206232,42.02,76233.58,0.0,0.84654,7e-05,18.61549]
[1776509211237,42.02,76232.88,0.0,0.84649,7e-05,18.61953]
[1776509214038,42.02,76234.6,0.0,0.84661,7e-05,18.61014]
[1776509215241,42.02,76242.69,0.0,0.84719,7e-05,18.56565]
[1776509220247,42.02,76240.19,0.0,0.847,7e-05,18.57975]
[1776509225252,42.02,76240.42,0.0,0.84702,7e-05,18.57886]
[1776509230257,42.02,76241.15,0.0,0.84706,7e-05,18.57515]
[1776509235262,42.02,76243.59,0.0,0.84723,7e-05,18.56214]
[1776509240267,42.02,76241.32,0.0,0.84707,7e-05,18.57504]
[1776509245272,42.02,76240.84,0.0,0.84703,7e-05,18.57803]
[1776509250277,42.02,76248.02,0.0,0.84754,7e-05,18.53872]
[1776509255282,42.02,76250.23,0.0,0.84772,7e-05,18.52323]
[1776509260287,42.02,76254.33,0.0,0.84801,7e-05,18.50034]
[1776509266293,42.02,76257.15,0.0,0.84822,7e-05,18.48428]
[1776509271298,42.02,76259.24,0.0,0.84837,7e-05,18.47234]
[1776509276303,42.02,76262.45,0.0,0.8486,7e-05,18.45431]
[1776509278305,42.02,76268.65,0.0,0.84904,7e-05,18.42011]
[1776509283310,42.02,76271.36,0.0,0.84924,7e-05,18.40518]
[1776509288315,42.02,76271.61,0.0,0.84925,7e-05,18.40369]
[1776509291318,42.02,76266.42,0.0,0.84889,7e-05,18.43207]
[1776509296323,42.02,76266.7,0.0,0.84891,7e-05,18.43022]
[1776509302314,42.02,76269.62,0.0,0.84912,7e-05,18.41388]
[1776509307334,42.02,76272.89,0.0,0.84936,7e-05,18.3956]
[1776509310337,42.02,76278.23,0.0,0.84973,7e-05,18.36624]
[1776509313340,42.02,76284.97,0.0,0.85023,7e-05,18.32565]
[1776509314341,42.02,76303.33,0.0,0.85152,7e-05,18.22452]
[1776509314741,42.02,76303.33,0.0,0.85152,7e-05,18.2246]
[1776509316344,42.02,76312.05,0.0,0.85213,7e-05,18.17665]
[1776509321349,42.02,76308.21,0.0,0.85186,7e-05,18.19808]
[1776509326354,42.02,76308.33,0.0,0.85186,7e-05,18.19772]
[1776509331359,42.02,76311.13,0.0,0.85206,7e-05,18.18219]
[1776509336364,42.02,76316.25,0.0,0.85242,7e-05,18.15382]
[1776509341369,42.02,76316.95,0.0,0.85247,7e-05,18.14984]
[1776509346374,42.02,76312.63,0.0,0.85217,7e-05,18.17342]
[1776509348376,42.02,76306.46,0.0,0.85174,7e-05,18.20723]
[1776509353381,42.01,76302.92,0.0,0.8515,7e-05,18.22636]
[1776509358386,42.01,76304.13,0.0,0.85159,7e-05,18.21919]
[1776509363391,42.01,76304.42,0.0,0.85161,7e-05,18.21717]
[1776509368396,42.01,76303.57,0.0,0.85156,7e-05,18.22139]
[1776509371399,42.01,76294.61,0.0,0.85096,7e-05,18.26712]
[1776509376404,42.01,76289.52,0.0,0.85061,7e-05,18.2946]
[1776509381409,42.01,76290.77,0.0,0.8507,7e-05,18.28727]
[1776509386414,42.01,76292.14,0.0,0.85081,7e-05,18.27886]
[1776509391419,42.0,76287.72,0.0,0.85051,7e-05,18.30229]
[1776509396424,42.0,76286.32,0.0,0.85042,7e-05,18.30889]
[1776509401429,42.0,76286.59,0.0,0.85045,7e-05,18.30636]
[1776509406434,42.0,76284.62,0.0,0.85032,7e-05,18.31637]
[1776509411439,42.0,76288.58,0.0,0.85061,7e-05,18.29376]
[1776509415443,42.0,76283.46,0.0,0.85026,7e-05,18.32162]
[1776509420448,42.0,76276.97,0.0,0.8498,7e-05,18.35762]
[1776509421449,42.0,76269.97,0.0,0.8493,7e-05,18.39622]
[1776509426454,42.0,76266.83,0.0,0.84908,7e-05,18.41341]
[1776509431459,41.99,76263.3,0.0,0.84885,7e-05,18.42923]
[1776509436464,41.99,76261.27,0.0,0.84871,7e-05,18.44022]
[1776509441469,41.99,76258.66,0.0,0.84853,7e-05,18.45432]
[1776509446475,41.99,76257.86,0.0,0.84848,7e-05,18.45823]
[1776509451480,41.99,76255.61,0.0,0.84833,7e-05,18.47007]
[1776509457486,41.99,76256.16,0.0,0.84837,7e-05,18.46638]
[1776509462495,41.99,76255.01,0.0,0.8483,7e-05,18.47213]
[1776509468501,41.99,76253.71,0.0,0.84822,7e-05,18.47858]
[1776509473506,41.99,76252.65,0.0,0.84815,7e-05,18.48376]
[1776509478511,41.98,76251.88,0.0,0.8481,7e-05,18.48734]
[1776509483516,41.98,76251.47,0.0,0.84808,7e-05,18.48895]
[1776509488521,41.98,76251.58,0.0,0.8481,7e-05,18.48766]
[1776509494008,41.98,76251.29,0.0,0.84811,7e-05,18.48511]
[1776509499532,41.98,76246.81,0.0,0.8478,7e-05,18.50909]
[1776509503536,41.98,76240.92,0.0,0.84739,7e-05,18.54083]
[1776509509542,41.97,76240.9,0.0,0.8474,7e-05,18.53991]
[1776509511544,41.97,76234.88,0.0,0.84697,7e-05,18.57274]
[1776509515551,41.97,76223.05,0.0,0.84613,7e-05,18.63776]
[1776509517553,41.97,76210.87,0.0,0.84525,7e-05,18.70473]
[1776509522558,41.97,76209.76,0.0,0.84518,7e-05,18.71003]
[1776509527563,41.97,76206.59,0.0,0.84496,7e-05,18.72677]
[1776509532568,41.97,76212.18,0.0,0.84538,7e-05,18.69515]
[1776509537573,41.96,76216.08,0.0,0.84566,7e-05,18.67326]
[1776509542578,41.96,76218.99,0.0,0.84587,7e-05,18.65717]
[1776509547584,41.96,76215.26,0.0,0.8456,7e-05,18.67768]
[1776509552589,41.96,76218.92,0.0,0.84589,7e-05,18.6541]
[1776509557594,41.96,76221.39,0.0,0.84607,7e-05,18.64045]
[1776509562599,41.96,76226.83,0.0,0.84646,7e-05,18.61047]
[1776509567604,41.97,76228.91,0.0,0.8466,7e-05,18.59928]
[1776509572609,41.97,76227.65,0.0,0.84651,7e-05,18.6066]
[1776509577614,41.97,76232.26,0.0,0.84683,7e-05,18.5816]
[1776509582619,41.97,76232.44,0.0,0.84684,7e-05,18.58094]
[1776509585298,41.97,76236.66,0.0,0.84714,7e-05,18.55794]
[1776509590627,41.97,76238.93,0.0,0.8473,7e-05,18.54603]
[1776509595632,41.97,76235.35,0.0,0.84703,7e-05,18.56633]
[1776509597634,41.97,76226.05,0.0,0.84636,7e-05,18.6178]
[1776509598635,41.97,76220.74,0.0,0.84598,7e-05,18.64709]
[1776509603640,41.97,76221.05,0.0,0.846,7e-05,18.64545]
[1776509608645,41.97,76218.06,0.0,0.84579,7e-05,18.66198]
[1776509613650,41.97,76217.29,0.0,0.84575,7e-05,18.66287]
[1776509618655,41.97,76216.63,0.0,0.84571,7e-05,18.66646]
[1776509624661,41.97,76215.69,0.0,0.84564,7e-05,18.67149]
[1776509630616,41.97,76218.9,0.0,0.84587,7e-05,18.65373]
[1776509635651,41.97,76221.2,0.0,0.84604,7e-05,18.64115]
[1776509640678,41.97,76220.7,0.0,0.846,7e-05,18.644]
[1776509643680,41.97,76233.64,0.0,0.84693,7e-05,18.57267]
[1776509645082,41.97,76237.6,0.0,0.84721,7e-05,18.55109]
[1776509651688,41.97,76240.93,0.0,0.84744,7e-05,18.53353]
[1776509656693,41.98,76239.92,0.0,0.84736,7e-05,18.53975]
[1776509661698,41.98,76234.83,0.0,0.84699,7e-05,18.56835]
[1776509666703,41.98,76230.95,0.0,0.8467,7e-05,18.59013]
[1776509671708,41.98,76230.2,0.0,0.84667,7e-05,18.59123]
[1776509674711,41.98,76221.35,0.0,0.84603,7e-05,18.64041]
[1776509675292,41.98,76221.35,0.0,0.84603,7e-05,18.64043]
[1776509676713,41.98,76212.93,0.0,0.84542,7e-05,18.68685]
[1776509681718,41.98,76210.03,0.0,0.84521,7e-05,18.70265]
[1776509686723,41.98,76208.81,0.0,0.84513,7e-05,18.70922]
[1776509691727,41.98,76207.87,0.0,0.84506,7e-05,18.71415]
[1776509694731,41.98,76200.25,0.0,0.84451,7e-05,18.75608]
[1776509699736,41.98,76202.33,0.0,0.84467,7e-05,18.74408]
[1776509704741,41.98,76204.42,0.0,0.84483,7e-05,18.73214]
[1776509709746,41.97,76204.78,0.0,0.84486,7e-05,18.72974]
[1776509714751,41.97,76203.5,0.0,0.84477,7e-05,18.73622]
[1776509716753,41.97,76210.62,0.0,0.84529,7e-05,18.6968]
[1776509721758,41.97,76212.76,0.0,0.84545,7e-05,18.68478]
[1776509727764,41.97,76213.62,0.0,0.84551,7e-05,18.67982]
[1776509729766,41.97,76221.29,0.0,0.84606,7e-05,18.6375]
[1776509734771,41.97,76222.39,0.0,0.84616,7e-05,18.62813]
[1776509739776,41.97,76223.27,0.0,0.84622,7e-05,18.62332]
[1776509743781,41.97,76218.11,0.0,0.84585,7e-05,18.65179]
[1776509749787,41.97,76219.02,0.0,0.84592,7e-05,18.64669]
[1776509754794,41.97,76223.43,0.0,0.84623,7e-05,18.62252]
[1776509759798,41.97,76220.38,0.0,0.84601,7e-05,18.63951]
[1776509764803,41.97,76220.34,0.0,0.84601,7e-05,18.63984]
[1776509770809,41.97,76221.26,0.0,0.84607,7e-05,18.63491]
[1776509775816,41.97,76221.17,0.0,0.84607,7e-05,18.63552]
[1776509780825,41.97,76224.88,0.0,0.84633,7e-05,18.61522]
[1776509785829,41.97,76226.43,0.0,0.84645,7e-05,18.60625]
[1776509791835,41.97,76226.35,0.0,0.84647,7e-05,18.60269]
[1776509797801,41.97,76225.58,0.0,0.84642,7e-05,18.60628]
[1776509802837,41.97,76225.02,0.0,0.84639,7e-05,18.60878]
[1776509807852,41.97,76224.17,0.0,0.84634,7e-05,18.61292]
[1776509812857,41.97,76224.55,0.0,0.84637,7e-05,18.6102]
[1776509817862,41.96,76225.06,0.0,0.84641,7e-05,18.60685]
[1776509822867,41.96,76226.29,0.0,0.84651,7e-05,18.59952]
[1776509828873,41.96,76226.39,0.0,0.84652,7e-05,18.59835]
[1776509833878,41.96,76228.56,0.0,0.84669,7e-05,18.58592]
[1776509838883,41.96,76229.44,0.0,0.84675,7e-05,18.5807]
[1776509843888,41.96,76228.24,0.0,0.84667,7e-05,18.5869]
[1776509848893,41.96,76225.3,0.0,0.84647,7e-05,18.60262]
[1776509853898,41.96,76226.53,0.0,0.84658,7e-05,18.59201]
[1776509858903,41.96,76225.91,0.0,0.84654,7e-05,18.595]
[1776509863908,41.95,76222.4,0.0,0.8463,7e-05,18.61383]
[1776509868913,41.95,76222.78,0.0,0.84633,7e-05,18.61112]
[1776509873919,41.95,76222.53,0.0,0.84632,7e-05,18.61196]
[1776509878924,41.95,76222.53,0.0,0.84633,7e-05,18.61139]
[1776509883930,41.95,76219.3,0.0,0.84611,7e-05,18.6285]
[1776509888935,41.95,76219.56,0.0,0.84613,7e-05,18.62639]
[1776509893940,41.95,76219.78,0.0,0.84616,7e-05,18.62455]
[1776509898945,41.95,76220.12,0.0,0.84618,7e-05,18.62288]
[1776509903950,41.95,76220.25,0.0,0.84619,7e-05,18.62238]
[1776509908955,41.95,76221.0,0.0,0.84624,7e-05,18.6185]
[1776509913960,41.95,76220.73,0.0,0.84623,7e-05,18.61693]
[1776509918965,41.95,76219.61,0.0,0.84615,7e-05,18.6232]
[1776509923970,41.95,76221.18,0.0,0.84627,7e-05,18.6139]
[1776509928974,41.95,76218.51,0.0,0.84609,7e-05,18.62798]
[1776509933979,41.94,76217.45,0.0,0.84602,7e-05,18.63313]
[1776509939985,41.94,76217.83,0.0,0.84606,7e-05,18.63022]
[1776509944990,41.94,76212.24,0.0,0.84566,7e-05,18.66052]
[1776509948994,41.94,76206.22,0.0,0.84523,7e-05,18.69363]
[1776509955002,41.94,76202.76,0.0,0.84498,7e-05,18.71239]
[1776509957004,41.94,76197.25,0.0,0.84459,7e-05,18.74261]
[1776509962010,41.94,76192.0,0.0,0.84421,7e-05,18.77101]
[1776509966996,41.94,76197.18,0.0,0.8446,7e-05,18.74159]
[1776509969009,41.94,76200.94,0.0,0.84487,7e-05,18.72069]
[1776509975026,41.93,76203.58,0.0,0.8451,7e-05,18.70143]
[1776509980033,41.93,76201.75,0.0,0.84498,7e-05,18.71056]
[1776509982035,41.93,76209.88,0.0,0.84558,7e-05,18.66496]
[1776509987040,41.93,76212.03,0.0,0.84574,7e-05,18.65233]
[1776509992045,41.93,76211.68,0.0,0.84573,7e-05,18.65338]
[1776509997050,41.92,76211.22,0.0,0.84571,7e-05,18.65491]
[1776509998051,41.92,76218.76,0.0,0.84626,7e-05,18.61297]
[1776510000053,41.92,76226.71,0.0,0.84683,7e-05,18.56858]
[1776510005058,41.92,76225.51,0.0,0.84676,7e-05,18.57414]
[1776510010063,41.92,76223.95,0.0,0.84666,7e-05,18.58179]
[1776510012065,41.92,76218.25,0.0,0.84626,7e-05,18.61275]
[1776510017070,41.91,76208.31,0.0,0.84555,7e-05,18.6667]
[1776510020073,41.91,76202.72,0.0,0.84516,7e-05,18.69699]
[1776510026079,41.91,76199.74,0.0,0.84496,7e-05,18.71198]
[1776510031084,41.91,76199.43,0.0,0.84497,7e-05,18.70916]
[1776510036089,41.9,76199.1,0.0,0.84496,7e-05,18.70981]
[1776510041094,41.9,76195.56,0.0,0.84472,7e-05,18.72858]
[1776510043096,41.9,76183.17,0.0,0.84382,7e-05,18.79674]
[1776510045098,41.9,76176.21,0.0,0.84332,7e-05,18.83475]
[1776510046099,41.9,76170.45,0.0,0.8429,7e-05,18.86632]
[1776510051104,41.9,76170.4,0.0,0.84292,7e-05,18.86521]
[1776510056109,41.89,76171.64,0.0,0.84302,7e-05,18.85704]
[1776510061113,41.89,76172.5,0.0,0.8431,7e-05,18.85104]
[1776510066118,41.89,76171.2,0.0,0.84302,7e-05,18.85695]
[1776510071123,41.88,76170.73,0.0,0.843,7e-05,18.85829]
[1776510076128,41.88,76170.61,0.0,0.84301,7e-05,18.85768]
[1776510081133,41.88,76170.87,0.0,0.84305,7e-05,18.85499]
[1776510086138,41.88,76170.76,0.0,0.84305,7e-05,18.8544]
[1776510091143,41.87,76167.54,0.0,0.84285,7e-05,18.86762]
[1776510097149,41.87,76162.89,0.0,0.84253,7e-05,18.89176]
[1776510100152,41.87,76144.81,0.0,0.84122,7e-05,18.99081]
[1776510101153,41.87,76131.43,0.0,0.84023,7e-05,19.06449]
[1776510106157,41.86,76129.9,0.0,0.84014,7e-05,19.07136]
[1776510110161,41.86,76135.22,0.0,0.84055,7e-05,19.04074]
[1776510115166,41.86,76141.34,0.0,0.84102,7e-05,19.00555]
[1776510117168,41.86,76146.81,0.0,0.84143,7e-05,18.97482]
[1776510119170,41.85,76155.61,0.0,0.84208,7e-05,18.92547]
[1776510122173,41.85,76162.22,0.0,0.84258,7e-05,18.88811]
[1776510124175,41.85,76169.49,0.0,0.84312,7e-05,18.84743]
[1776510128122,41.85,76172.3,0.0,0.84333,7e-05,18.83113]
[1776510129180,41.85,76185.49,0.0,0.84429,7e-05,18.75805]
[1776510132150,41.85,76185.5,0.0,0.8443,7e-05,18.7575]
[1776510133158,41.85,76163.16,0.0,0.84267,7e-05,18.88082]
[1776510134165,41.85,76147.18,0.0,0.8415,7e-05,18.96928]
[1776510135186,41.85,76142.15,0.0,0.84114,7e-05,18.99644]
[1776510137188,41.85,76136.06,0.0,0.84069,7e-05,19.02971]
[1776510142192,41.84,76132.33,0.0,0.84043,7e-05,19.04964]
[1776510146200,41.84,76124.5,0.0,0.83985,7e-05,19.09225]
[1776510151205,41.84,76122.29,0.0,0.83972,7e-05,19.1001]
[1776510154660,41.84,76117.68,0.0,0.83939,7e-05,19.12468]
[1776510160214,41.83,76120.34,0.0,0.83961,7e-05,19.10879]
[1776510166220,41.83,76118.48,0.0,0.83949,7e-05,19.11768]
[1776510171225,41.83,76111.41,0.0,0.83898,7e-05,19.15554]
[1776510173227,41.83,76104.29,0.0,0.83845,7e-05,19.19431]
[1776510178234,41.82,76104.11,0.0,0.83846,7e-05,19.19358]
[1776510183239,41.82,76104.67,0.0,0.83853,7e-05,19.18881]
[1776510188244,41.82,76102.75,0.0,0.8384,7e-05,19.1978]
[1776510193249,41.81,76099.82,0.0,0.83821,7e-05,19.21229]
[1776510198254,41.81,76095.55,0.0,0.83791,7e-05,19.23407]
[1776510204260,41.8,76092.81,0.0,0.83774,7e-05,19.24689]
[1776510209265,41.8,76093.21,0.0,0.83779,7e-05,19.24269]
[1776510214270,41.79,76094.25,0.0,0.83791,7e-05,19.23173]
[1776510218274,41.79,76102.64,0.0,0.83856,7e-05,19.18388]
[1776510220276,41.79,76111.04,0.0,0.83919,7e-05,19.13679]
[1776510225281,41.78,76109.72,0.0,0.83912,7e-05,19.1426]
[1776510230286,41.78,76110.78,0.0,0.83921,7e-05,19.13545]
[1776510231287,41.78,76101.99,0.0,0.83856,7e-05,19.18383]
[1776510235291,41.78,76110.96,0.0,0.83924,7e-05,19.13303]
[1776510238294,41.78,76115.97,0.0,0.83963,7e-05,19.10445]
[1776510243299,41.77,76103.99,0.0,0.83875,7e-05,19.16953]
[1776510248304,41.77,76107.46,0.0,0.83903,7e-05,19.14892]
[1776510252308,41.77,76112.52,0.0,0.83942,7e-05,19.11978]
[1776510254310,41.77,76123.79,0.0,0.84026,7e-05,19.05669]
[1776510256312,41.76,76129.59,0.0,0.8407,7e-05,19.024]
[1776510261317,41.76,76132.98,0.0,0.84097,7e-05,19.00398]
[1776510264320,41.76,76138.19,0.0,0.84136,7e-05,18.97427]
[1776510266322,41.76,76144.63,0.0,0.84185,7e-05,18.9379]
[1776510268324,41.76,76151.17,0.0,0.84234,7e-05,18.90106]
[1776510273329,41.75,76154.02,0.0,0.84258,7e-05,18.88062]
[1776510278334,41.75,76149.2,0.0,0.84225,7e-05,18.90598]
[1776510282338,41.75,76141.96,0.0,0.84173,7e-05,18.94489]
[1776510287344,41.74,76143.38,0.0,0.84185,7e-05,18.93541]
[1776510293277,41.74,76144.36,0.0,0.84195,7e-05,18.92808]
[1776510295352,41.74,76149.58,0.0,0.84234,7e-05,18.89854]
[1776510301334,41.73,76151.8,0.0,0.84253,7e-05,18.88453]
[1776510307366,41.73,76148.29,0.0,0.84229,7e-05,18.9022]
[1776510312371,41.73,76150.27,0.0,0.84245,7e-05,18.88989]
[1776510317377,41.72,76153.41,0.0,0.8427,7e-05,18.87128]
[1776510322382,41.72,76150.71,0.0,0.84252,7e-05,18.88497]
[1776510327387,41.72,76149.28,0.0,0.84243,7e-05,18.89149]
[1776510332392,41.72,76152.14,0.0,0.84268,7e-05,18.87095]
[1776510334394,41.71,76145.97,0.0,0.84223,7e-05,18.90462]
[1776510339399,41.71,76146.02,0.0,0.84225,7e-05,18.90281]
[1776510344404,41.71,76145.81,0.0,0.84226,7e-05,18.90258]
[1776510349409,41.7,76145.71,0.0,0.84227,7e-05,18.90183]
[1776510354414,41.7,76143.64,0.0,0.84213,7e-05,18.91203]
[1776510359419,41.7,76144.08,0.0,0.84218,7e-05,18.90825]
[1776510363121,41.7,76143.42,0.0,0.84214,7e-05,18.91088]
[1776510364424,41.7,76135.99,0.0,0.8416,7e-05,18.95185]
[1776510369429,41.69,76130.94,0.0,0.84124,7e-05,18.97847]
[1776510374434,41.69,76125.17,0.0,0.84083,7e-05,19.00916]
[1776510376436,41.69,76118.29,0.0,0.84033,7e-05,19.04683]
[1776510378438,41.69,76111.35,0.0,0.83982,7e-05,19.08482]
[1776510382445,41.68,76105.09,0.0,0.83937,7e-05,19.11839]
[1776510387450,41.68,76098.41,0.0,0.83889,7e-05,19.1537]
[1776510390455,41.68,76086.59,0.0,0.83802,8e-05,19.21854]
[1776510391457,41.68,76073.18,0.0,0.83703,8e-05,19.28936]
[1776510395461,41.68,76079.32,0.0,0.8375,8e-05,19.25483]
[1776510400466,41.67,76081.0,0.0,0.83764,8e-05,19.24476]
[1776510405471,41.67,76090.67,0.0,0.83837,8e-05,19.1904]
[1776510410477,41.67,76094.87,0.0,0.83869,7e-05,19.16651]
[1776510414481,41.67,76088.6,0.0,0.83823,8e-05,19.20097]
[1776510418485,41.67,76083.42,0.0,0.83784,8e-05,19.22978]
[1776510423490,41.67,76086.19,0.0,0.83804,8e-05,19.21447]
[1776510428495,41.67,76088.8,0.0,0.83824,8e-05,19.20013]
[1776510433500,41.67,76088.0,0.0,0.83818,8e-05,19.20474]
[1776510435502,41.67,76082.07,0.0,0.83773,8e-05,19.23766]
[1776510437504,41.67,76067.31,0.0,0.83662,8e-05,19.3196]
[1776510438505,41.67,76057.22,0.0,0.83586,8e-05,19.37551]
[1776510440507,41.67,76044.15,0.0,0.83487,8e-05,19.44771]
[1776510441508,41.67,76049.75,0.0,0.83529,8e-05,19.41662]
[1776510444511,41.67,76044.55,0.0,0.8349,8e-05,19.44526]
[1776510448515,41.67,76031.78,0.0,0.83393,8e-05,19.51583]
[1776510452520,41.67,76026.38,0.0,0.83354,8e-05,19.54218]
[1776510457525,41.67,76018.1,0.0,0.83291,8e-05,19.58763]
[1776510463536,41.67,76015.24,0.0,0.8327,8e-05,19.60313]
[1776510469525,41.67,76017.56,0.0,0.83287,8e-05,19.59038]
[1776510475549,41.67,76018.64,0.0,0.83296,8e-05,19.58437]
[1776510480554,41.67,76016.79,0.0,0.83282,8e-05,19.59453]
[1776510485559,41.67,76013.56,0.0,0.83257,8e-05,19.61224]
[1776510490565,41.67,76004.84,0.0,0.83189,8e-05,19.66122]
[1776510491566,41.67,75981.01,0.0,0.83005,8e-05,19.79322]
[1776510494569,41.67,75988.29,0.0,0.83061,8e-05,19.75304]
[1776510496571,41.67,75978.57,0.0,0.82985,8e-05,19.80707]
[1776510501580,41.67,75977.94,0.0,0.8298,8e-05,19.81101]
[1776510506585,41.67,75980.24,0.0,0.82997,8e-05,19.79891]
[1776510511590,41.67,75986.5,0.0,0.83047,8e-05,19.76105]
[1776510514231,41.67,75985.26,0.0,0.83037,8e-05,19.76834]
[1776510515594,41.67,75968.92,0.0,0.8291,8e-05,19.85891]
[1776510518597,41.67,75976.17,0.0,0.82966,8e-05,19.81929]
[1776510521600,41.67,75981.3,0.0,0.83006,8e-05,19.79086]
[1776510526605,41.67,75984.53,0.0,0.83031,8e-05,19.77296]
[1776510529608,41.67,75990.47,0.0,0.83077,8e-05,19.74011]
[1776510532611,41.68,76001.45,0.0,0.83161,8e-05,19.67954]
[1776510537616,41.68,76002.7,0.0,0.8317,8e-05,19.67304]
[1776510541639,41.68,76009.15,0.0,0.8322,8e-05,19.63772]
[1776510542640,41.68,76018.07,0.0,0.83288,8e-05,19.5885]
[1776510544445,41.68,76022.62,0.0,0.83322,8e-05,19.56362]
[1776510545643,41.68,76034.1,0.0,0.8341,8e-05,19.5001]
[1776510550657,41.68,76032.87,0.0,0.834,8e-05,19.50758]
[1776510554515,41.68,76031.91,0.0,0.83392,8e-05,19.51348]
[1776510555662,41.68,76019.36,0.0,0.83295,8e-05,19.58318]
[1776510560667,41.68,76027.15,0.0,0.83354,8e-05,19.54073]
[1776510565672,41.68,76025.67,0.0,0.83342,8e-05,19.54954]
[1776510570677,41.68,76028.07,0.0,0.8336,8e-05,19.53612]
[1776510575682,41.68,76021.66,0.0,0.83314,8e-05,19.56812]
[1776510577684,41.68,76014.52,0.0,0.83259,8e-05,19.60749]
[1776510583690,41.68,76010.51,0.0,0.83229,8e-05,19.62891]
[1776510588695,41.68,76007.68,0.0,0.83209,8e-05,19.64379]
[1776510593700,41.68,76005.98,0.0,0.83197,8e-05,19.65237]
[1776510598705,41.68,76010.02,0.0,0.83229,8e-05,19.62922]
[1776510603710,41.67,76009.8,0.0,0.83228,8e-05,19.62973]
[1776510607714,41.67,76018.99,0.0,0.83299,8e-05,19.57836]
[1776510608715,41.67,76025.06,0.0,0.83346,8e-05,19.54465]
[1776510611719,41.67,76033.45,0.0,0.8341,8e-05,19.49798]
[1776510612720,41.67,76040.84,0.0,0.83467,8e-05,19.45701]
[1776510614722,41.67,76049.68,0.0,0.83534,8e-05,19.40814]
[1776510619728,41.67,76057.12,0.0,0.8359,8e-05,19.36709]
[1776510620729,41.67,76072.01,0.0,0.83702,8e-05,19.28443]
[1776510621730,41.67,76077.25,0.0,0.83742,8e-05,19.25532]
[1776510623732,41.67,76084.11,0.0,0.83794,8e-05,19.21715]
[1776510628737,41.67,76078.17,0.0,0.83749,8e-05,19.25006]
[1776510633742,41.67,76078.01,0.0,0.8375,8e-05,19.24745]
[1776510639727,41.67,76074.48,0.0,0.83724,8e-05,19.26678]
[1776510644754,41.67,76074.96,0.0,0.83728,8e-05,19.2639]
[1776510649758,41.67,76075.9,0.0,0.83735,8e-05,19.25843]
[1776510654763,41.67,76076.59,0.0,0.83741,8e-05,19.2544]
[1776510659768,41.67,76076.74,0.0,0.83742,8e-05,19.25328]
[1776510664773,41.67,76082.39,0.0,0.83785,8e-05,19.22192]
[1776510669778,41.67,76084.02,0.0,0.83797,8e-05,19.21294]
[1776510671780,41.67,76074.24,0.0,0.83723,8e-05,19.26733]
[1776510672781,41.67,76058.11,0.0,0.83601,8e-05,19.35688]
[1776510677786,41.67,76052.75,0.0,0.83561,8e-05,19.38648]
[1776510682793,41.67,76049.38,0.0,0.83535,8e-05,19.40491]
[1776510685796,41.67,76056.01,0.0,0.83586,8e-05,19.36803]
[1776510687798,41.67,76061.27,0.0,0.83626,8e-05,19.33886]
[1776510692802,41.67,76070.77,0.0,0.83699,8e-05,19.28307]
[1776510693803,41.67,76056.75,0.0,0.83593,8e-05,19.36088]
[1776510695805,41.67,76063.67,0.0,0.83645,8e-05,19.32255]
[1776510697810,41.67,76068.76,0.0,0.83684,8e-05,19.29444]
[1776510702815,41.67,76070.35,0.0,0.83695,8e-05,19.28606]
[1776510706819,41.67,76076.44,0.0,0.83741,8e-05,19.25204]
[1776510711831,41.67,76068.22,0.0,0.8368,8e-05,19.2975]
[1776510712832,41.67,76063.16,0.0,0.83641,8e-05,19.32562]
[1776510713833,41.67,76050.19,0.0,0.83543,8e-05,19.39763]
[1776510714834,41.67,76040.55,0.0,0.8347,8e-05,19.45105]
[1776510719839,41.67,76043.95,0.0,0.83496,8e-05,19.4319]
[1776510724844,41.67,76041.11,0.0,0.83475,8e-05,19.44731]
[1776510729849,41.67,76044.82,0.0,0.83504,8e-05,19.42626]
[1776510734854,41.67,76046.19,0.0,0.83515,8e-05,19.41823]
[1776510739859,41.67,76040.89,0.0,0.83475,8e-05,19.44708]
[1776510744864,41.66,76038.38,0.0,0.83457,8e-05,19.46046]
[1776510749869,41.66,76035.83,0.0,0.83438,8e-05,19.47413]
[1776510755875,41.66,76035.37,0.0,0.83437,8e-05,19.473]
[1776510760880,41.66,76034.72,0.0,0.83432,8e-05,19.47625]
[1776510763883,41.66,76026.53,0.0,0.8337,8e-05,19.52151]
[1776510766886,41.66,76020.9,0.0,0.83327,8e-05,19.55244]
[1776510772892,41.66,76019.98,0.0,0.83321,8e-05,19.55692]
[1776510776896,41.66,76014.79,0.0,0.83282,8e-05,19.58528]
[1776510778898,41.66,76007.7,0.0,0.83227,8e-05,19.62456]
[1776510779899,41.66,76000.31,0.0,0.8317,8e-05,19.66551]
[1776510784904,41.66,76000.76,0.0,0.83173,8e-05,19.66317]
[1776510789909,41.66,75998.2,0.0,0.83154,8e-05,19.67735]
[1776510794914,41.66,76001.74,0.0,0.83181,8e-05,19.65806]
[1776510800883,41.66,76000.28,0.0,0.83169,8e-05,19.66654]
[1776510805919,41.66,75998.77,0.0,0.83157,8e-05,19.67526]
[1776510807927,41.66,75990.15,0.0,0.8309,8e-05,19.7231]
[1776510808928,41.66,75984.33,0.0,0.83045,8e-05,19.75535]
[1776510813933,41.66,75973.11,0.0,0.82959,8e-05,19.8149]
[1776510817948,41.66,75967.33,0.0,0.82913,8e-05,19.8475]
[1776510822953,41.67,75964.65,0.0,0.82891,8e-05,19.86306]
[1776510827958,41.67,75969.93,0.0,0.82931,8e-05,19.83457]
[1776510830961,41.67,75976.15,0.0,0.82979,8e-05,19.80054]
[1776510831962,41.67,75982.75,0.0,0.8303,8e-05,19.76419]
[1776510835966,41.67,75987.91,0.0,0.83069,8e-05,19.73635]
[1776510839970,41.67,76005.87,0.0,0.83206,8e-05,19.63796]
[1776510844975,41.68,76008.81,0.0,0.83227,8e-05,19.62282]
[1776510846981,41.68,76016.58,0.0,0.83287,8e-05,19.58023]
[1776510851986,41.68,76020.07,0.0,0.83312,8e-05,19.56204]
[1776510856991,41.68,76024.34,0.0,0.83343,8e-05,19.53945]
[1776510861996,41.69,76027.74,0.0,0.83367,8e-05,19.52194]
[1776510867001,41.69,76028.5,0.0,0.83372,8e-05,19.51901]
[1776510872008,41.69,76026.47,0.0,0.83356,8e-05,19.52822]
[1776510875055,41.69,76017.44,0.0,0.83286,8e-05,19.57889]
[1776510877057,41.69,76009.0,0.0,0.83221,8e-05,19.62594]
[1776510879059,41.69,76003.73,0.0,0.8318,8e-05,19.65525]
[1776510885065,41.7,76005.07,0.0,0.8319,8e-05,19.64836]
[1776510890069,41.7,76000.58,0.0,0.83154,8e-05,19.67419]
[1776510895074,41.7,75996.91,0.0,0.83124,8e-05,19.69542]
[1776510897076,41.7,75989.77,0.0,0.83069,8e-05,19.73518]
[1776510902081,41.7,75990.45,0.0,0.83073,8e-05,19.73223]
[1776510905084,41.71,75983.52,0.0,0.83018,8e-05,19.77126]
[1776510908087,41.71,75976.48,0.0,0.82963,8e-05,19.81084]
[1776510913092,41.71,75978.12,0.0,0.82974,8e-05,19.80276]
[1776510917096,41.71,75983.93,0.0,0.83018,8e-05,19.77146]
[1776510922101,41.71,75976.05,0.0,0.82956,8e-05,19.81624]
[1776510925104,41.72,75981.12,0.0,0.82994,8e-05,19.78894]
[1776510930109,41.72,75984.19,0.0,0.83016,8e-05,19.77313]
[1776510935114,41.72,75986.97,0.0,0.83038,8e-05,19.75564]
[1776510936115,41.72,75993.93,0.0,0.83092,8e-05,19.7174]
[1776510938117,41.72,76005.85,0.0,0.83183,8e-05,19.65207]
[1776510940119,41.72,76014.66,0.0,0.8325,8e-05,19.60364]
[1776510945124,41.73,76016.72,0.0,0.83265,8e-05,19.59319]
[1776510948128,41.73,76022.3,0.0,0.83307,8e-05,19.56295]
[1776510949129,41.73,76032.93,0.0,0.83388,8e-05,19.50445]
[1776510951131,41.73,76038.86,0.0,0.83432,8e-05,19.47226]
[1776510954137,41.73,76044.75,0.0,0.83476,8e-05,19.44063]
[1776510957140,41.74,76038.77,0.0,0.83429,8e-05,19.47479]
[1776510962145,41.74,76033.86,0.0,0.83389,8e-05,19.50341]
[1776510963146,41.74,76028.7,0.0,0.8335,8e-05,19.53224]
[1776510964148,41.74,76020.69,0.0,0.83288,8e-05,19.57678]
[1776510967053,41.74,76016.31,0.0,0.83253,8e-05,19.60165]
[1776510968152,41.74,76011.11,0.0,0.83213,8e-05,19.63063]
[1776510974102,41.74,76016.24,0.0,0.83251,8e-05,19.60341]
[1776510979163,41.75,76018.23,0.0,0.83265,8e-05,19.5935]
[1776510984167,41.75,76024.2,0.0,0.83309,8e-05,19.56161]
[1776510987170,41.75,76013.99,0.0,0.8323,8e-05,19.61836]
[1776510992174,41.75,76011.86,0.0,0.83216,8e-05,19.62707]
[1776510997179,41.75,76010.31,0.0,0.83203,8e-05,19.63605]
[1776511002184,41.75,76015.69,0.0,0.83244,8e-05,19.60679]
[1776511005187,41.75,76009.77,0.0,0.83198,8e-05,19.63989]
[1776511007189,41.75,76004.39,0.0,0.83156,8e-05,19.66987]
[1776511012194,41.76,76001.48,0.0,0.83133,8e-05,19.68634]
[1776511017199,41.76,76000.03,0.0,0.83122,8e-05,19.6947]
[1776511022204,41.76,75994.35,0.0,0.83078,8e-05,19.72638]
[1776511027208,41.76,76003.54,0.0,0.83148,8e-05,19.67581]
[1776511032213,41.76,76004.64,0.0,0.83156,8e-05,19.67015]
[1776511035216,41.76,75991.52,0.0,0.83054,8e-05,19.74323]
[1776511036217,41.76,75968.43,0.0,0.82875,8e-05,19.87079]
[1776511038219,41.76,75977.36,0.0,0.82944,8e-05,19.82181]
[1776511040221,41.76,75987.06,0.0,0.83018,8e-05,19.76864]
[1776511042223,41.76,75993.43,0.0,0.83067,8e-05,19.73397]
[1776511047228,41.77,75998.82,0.0,0.83108,8e-05,19.70506]
[1776511052233,41.77,75997.38,0.0,0.83098,8e-05,19.71039]
[1776511057238,41.77,75999.43,0.0,0.83112,8e-05,19.70006]
[1776511063244,41.77,76003.2,0.0,0.8314,8e-05,19.68045]
[1776511068249,41.77,76005.2,0.0,0.83154,8e-05,19.67021]
[1776511071148,41.78,76008.96,0.0,0.83182,8e-05,19.65]
[1776511076257,41.78,76011.35,0.0,0.83199,8e-05,19.63784]
[1776511080261,41.78,76006.19,0.0,0.83159,8e-05,19.66691]
[1776511085266,41.78,76008.36,0.0,0.83174,8e-05,19.65555]
[1776511090271,41.78,76008.28,0.0,0.83173,8e-05,19.65661]
[1776511092273,41.78,76013.54,0.0,0.83213,8e-05,19.62787]
[1776511097278,41.79,76016.13,0.0,0.83232,8e-05,19.61442]
[1776511102283,41.79,76016.53,0.0,0.83234,8e-05,19.61305]
[1776511106287,41.79,76022.48,0.0,0.83279,8e-05,19.58071]
[1776511108289,41.79,76034.04,0.0,0.83366,8e-05,19.51727]
[1776511111291,41.79,76043.87,0.0,0.83443,8e-05,19.46022]
[1776511116296,41.79,76044.16,0.0,0.83444,8e-05,19.45944]
[1776511120300,41.79,76049.2,0.0,0.83481,8e-05,19.43215]
[1776511126307,41.8,76055.12,0.0,0.83525,8e-05,19.4007]
[1776511130312,41.8,76049.63,0.0,0.83482,8e-05,19.43181]
[1776511136318,41.8,76051.71,0.0,0.83496,8e-05,19.42139]
[1776511142310,41.8,76051.43,0.0,0.83493,8e-05,19.42406]
[1776511146329,41.81,76057.68,0.0,0.83539,8e-05,19.39004]
[1776511151334,41.81,76059.58,0.0,0.83553,8e-05,19.38013]
[1776511156339,41.81,76061.92,0.0,0.8357,8e-05,19.36785]
[1776511161343,41.81,76064.05,0.0,0.83585,8e-05,19.35683]
[1776511163345,41.81,76069.59,0.0,0.83627,8e-05,19.32635]
[1776511164346,41.81,76079.18,0.0,0.83699,8e-05,19.27343]
[1776511165347,41.81,76085.22,0.0,0.83744,8e-05,19.24015]
[1776511170352,41.81,76084.27,0.0,0.83735,8e-05,19.24661]
[1776511175357,41.82,76085.84,0.0,0.83748,8e-05,19.23554]
[1776511178360,41.82,76096.51,0.0,0.83827,7e-05,19.17707]
[1776511183365,41.82,76100.65,0.0,0.83857,7e-05,19.15519]
[1776511185367,41.82,76087.77,0.0,0.8376,8e-05,19.22663]
[1776511190372,41.82,76086.79,0.0,0.83752,8e-05,19.23234]
[1776511195377,41.82,76075.32,0.0,0.83666,8e-05,19.29589]
[1776511196378,41.82,76068.84,0.0,0.83617,8e-05,19.33166]
[1776511198380,41.82,76074.29,0.0,0.83659,8e-05,19.30132]
[1776511202384,41.82,76080.2,0.0,0.83703,8e-05,19.26841]
[1776511204386,41.82,76073.13,0.0,0.8365,8e-05,19.3074]
[1776511209391,41.82,76072.49,0.0,0.83646,8e-05,19.31039]
[1776511210125,41.82,76072.49,0.0,0.83646,8e-05,19.31036]
[1776511211393,41.82,76081.12,0.0,0.83711,8e-05,19.26264]
[1776511216398,41.82,76088.77,0.0,0.83769,8e-05,19.22029]
[1776511217399,41.82,76094.89,0.0,0.83814,7e-05,19.18652]
[1776511222404,41.82,76090.68,0.0,0.83783,8e-05,19.2101]
[1776511227409,41.82,76087.7,0.0,0.8376,8e-05,19.22665]
[1776511230265,41.82,76088.57,0.0,0.83767,8e-05,19.22189]
[1776511231413,41.82,76079.3,0.0,0.83699,8e-05,19.26978]
[1776511236418,41.82,76077.52,0.0,0.83686,8e-05,19.27934]
[1776511241423,41.82,76074.38,0.0,0.83663,8e-05,19.29638]
[1776511245427,41.82,76062.85,0.0,0.83576,8e-05,19.36023]
[1776511246428,41.82,76055.04,0.0,0.83516,8e-05,19.40345]
[1776511251433,41.82,76060.14,0.0,0.83555,8e-05,19.37547]
[1776511256438,41.82,76060.09,0.0,0.83554,8e-05,19.37616]
[1776511258440,41.82,76054.2,0.0,0.83509,8e-05,19.40881]
[1776511263446,41.82,76051.18,0.0,0.83486,8e-05,19.42563]
[1776511268451,41.82,76052.17,0.0,0.83493,8e-05,19.42023]
[1776511273458,41.82,76052.54,0.0,0.83496,8e-05,19.4183]
[1776511279267,41.82,76052.73,0.0,0.83497,8e-05,19.4174]
[1776511284303,41.82,76053.07,0.0,0.835,8e-05,19.41568]
[1776511290475,41.82,76053.68,0.0,0.83504,8e-05,19.4125]
[1776511293479,41.82,76059.3,0.0,0.83549,8e-05,19.37824]
[1776511296482,41.82,76065.18,0.0,0.83593,8e-05,19.34587]
[1776511300486,41.82,76071.69,0.0,0.83642,8e-05,19.30997]
[1776511304491,41.82,76078.36,0.0,0.83692,8e-05,19.27289]
[1776511310497,41.82,76083.07,0.0,0.83728,8e-05,19.24675]
[1776511315506,41.82,76079.13,0.0,0.83699,8e-05,19.2682]
[1776511316507,41.82,76084.33,0.0,0.83738,8e-05,19.23922]
[1776511322512,41.82,76088.67,0.0,0.83771,8e-05,19.21516]
[1776511323513,41.82,76099.26,0.0,0.8385,7e-05,19.15659]
[1776511324514,41.82,76105.73,0.0,0.83898,7e-05,19.12085]
[1776511329519,41.82,76108.24,0.0,0.83917,7e-05,19.10728]
[1776511335525,41.82,76107.89,0.0,0.83914,7e-05,19.10956]
[1776511340530,41.82,76110.78,0.0,0.83936,7e-05,19.09328]
[1776511345535,41.82,76108.96,0.0,0.83922,7e-05,19.10307]
[1776511350540,41.82,76110.15,0.0,0.83932,7e-05,19.09625]
[1776511351541,41.82,76119.38,0.0,0.84002,7e-05,19.04183]
[1776511356546,41.82,76119.58,0.0,0.84004,7e-05,19.04083]
[1776511362552,41.82,76118.83,0.0,0.83999,7e-05,19.04446]
[1776511366556,41.82,76109.04,0.0,0.83927,7e-05,19.09805]
[1776511371561,41.82,76108.8,0.0,0.83926,7e-05,19.09846]
[1776511376566,41.82,76109.68,0.0,0.83934,7e-05,19.0929]
[1776511381571,41.81,76112.32,0.0,0.83955,7e-05,19.07727]
[1776511386576,41.81,76111.84,0.0,0.83952,7e-05,19.07913]
[1776511391581,41.81,76111.89,0.0,0.83953,7e-05,19.07807]
[1776511396586,41.81,76113.65,0.0,0.83967,7e-05,19.06759]
[1776511400590,41.81,76096.39,0.0,0.8384,7e-05,19.16239]
[1776511401591,41.81,76089.68,0.0,0.8379,8e-05,19.19925]
[1776511407597,41.8,76095.76,0.0,0.83837,7e-05,19.16413]
[1776511409599,41.8,76088.23,0.0,0.83782,8e-05,19.20496]
[1776511414604,41.8,76083.09,0.0,0.83747,8e-05,19.2286]
[1776511419609,41.79,76086.63,0.0,0.83775,8e-05,19.20799]
[1776511424614,41.79,76086.57,0.0,0.83776,8e-05,19.20722]
[1776511429619,41.79,76091.94,0.0,0.83818,7e-05,19.17634]
[1776511434624,41.79,76091.55,0.0,0.83816,7e-05,19.17753]
[1776511439629,41.78,76091.28,0.0,0.83816,7e-05,19.17778]
[1776511444634,41.78,76089.46,0.0,0.83804,8e-05,19.1866]
[1776511450640,41.78,76089.52,0.0,0.83806,8e-05,19.18469]
[1776511455645,41.77,76094.11,0.0,0.83842,7e-05,19.15801]
[1776511461651,41.77,76094.34,0.0,0.83846,7e-05,19.15533]
[1776511466656,41.77,76093.62,0.0,0.83842,7e-05,19.15818]
[1776511472641,41.76,76094.38,0.0,0.83851,7e-05,19.14919]
[1776511478668,41.76,76093.42,0.0,0.83847,7e-05,19.15255]
[1776511483673,41.76,76095.99,0.0,0.83868,7e-05,19.13708]
[1776511488678,41.75,76095.32,0.0,0.83864,7e-05,19.13959]
[1776511494685,41.75,76093.04,0.0,0.83849,7e-05,19.15067]
[1776511500691,41.75,76091.18,0.0,0.83837,7e-05,19.15943]
[1776511504695,41.75,76085.71,0.0,0.83797,8e-05,19.18897]
[1776511505696,41.74,76081.48,0.0,0.83766,8e-05,19.21178]
[1776511510701,41.74,76080.09,0.0,0.83758,8e-05,19.21781]
[1776511516711,41.73,76078.23,0.0,0.83747,8e-05,19.22606]
[1776511522717,41.73,76074.93,0.0,0.83724,8e-05,19.24252]
[1776511527722,41.73,76073.88,0.0,0.83719,8e-05,19.24614]
[1776511533728,41.72,76072.16,0.0,0.83711,8e-05,19.25008]
[1776511538733,41.72,76072.0,0.0,0.83712,8e-05,19.24906]
[1776511543738,41.71,76072.35,0.0,0.83717,8e-05,19.24527]
[1776511548743,41.71,76074.66,0.0,0.83737,8e-05,19.23069]
[1776511553748,41.7,76075.29,0.0,0.83744,8e-05,19.22583]
[1776511558752,41.7,76079.78,0.0,0.8378,8e-05,19.19893]
[1776511563757,41.7,76081.74,0.0,0.83797,8e-05,19.18662]
[1776511568762,41.69,76075.92,0.0,0.83755,8e-05,19.21746]
[1776511572766,41.69,76070.83,0.0,0.83718,8e-05,19.24432]
[1776511577771,41.69,76070.3,0.0,0.83716,8e-05,19.24545]
[1776511578772,41.68,76063.12,0.0,0.83663,8e-05,19.28485]
[1776511581775,41.68,76058.0,0.0,0.83626,8e-05,19.31198]
[1776511586780,41.68,76057.9,0.0,0.83628,8e-05,19.31029]
[1776511591785,41.67,76056.08,0.0,0.83619,8e-05,19.31479]
[1776511596790,41.67,76058.09,0.0,0.83637,8e-05,19.30144]
[1776511601795,41.66,76057.57,0.0,0.83636,8e-05,19.30216]
[1776511606800,41.66,76060.44,0.0,0.83661,8e-05,19.28413]
[1776511611804,41.65,76052.99,0.0,0.83606,8e-05,19.32367]
[1776511616812,41.65,76054.28,0.0,0.83619,8e-05,19.31471]
[1776511621816,41.64,76055.46,0.0,0.8363,8e-05,19.30645]
[1776511627727,41.64,76058.55,0.0,0.83656,8e-05,19.28736]
[1776511634829,41.63,76057.8,0.0,0.83653,8e-05,19.28965]
[1776511639834,41.63,76058.06,0.0,0.83657,8e-05,19.28632]
[1776511645840,41.63,76058.66,0.0,0.83664,8e-05,19.2812]
[1776511651846,41.62,76064.17,0.0,0.8371,8e-05,19.24526]
[1776511656851,41.62,76064.05,0.0,0.83711,8e-05,19.24455]
[1776511661856,41.61,76067.36,0.0,0.83739,8e-05,19.22414]
[1776511666861,41.61,76066.48,0.0,0.83734,8e-05,19.22746]
[1776511671866,41.61,76066.17,0.0,0.83734,8e-05,19.22758]
[1776511678873,41.6,76065.97,0.0,0.83735,8e-05,19.2265]
[1776511683878,41.6,76065.89,0.0,0.83737,8e-05,19.22536]
[1776511684879,41.6,76058.99,0.0,0.83685,8e-05,19.2634]
[1776511689884,41.59,76061.4,0.0,0.83705,8e-05,19.24825]
[1776511694889,41.59,76060.41,0.0,0.837,8e-05,19.25214]
[1776511699893,41.58,76058.88,0.0,0.8369,8e-05,19.25941]
[1776511704898,41.58,76057.26,0.0,0.8368,8e-05,19.26653]
[1776511709903,41.58,76058.26,0.0,0.83689,8e-05,19.25996]
[1776511714907,41.58,76058.8,0.0,0.83697,8e-05,19.25251]
[1776511719912,41.57,76059.26,0.0,0.83702,8e-05,19.24858]
[1776511725918,41.57,76060.33,0.0,0.83712,8e-05,19.24138]
[1776511731924,41.57,76060.18,0.0,0.83712,8e-05,19.24091]
[1776511736929,41.56,76059.87,0.0,0.83711,8e-05,19.24163]
[1776511741934,41.56,76062.79,0.0,0.83735,8e-05,19.2244]
[1776511747940,41.56,76062.94,0.0,0.83737,8e-05,19.2225]
[1776511752945,41.56,76062.99,0.0,0.83739,8e-05,19.2213]
[1776511758951,41.55,76065.6,0.0,0.8376,8e-05,19.20593]
[1776511763956,41.55,76071.79,0.0,0.83808,8e-05,19.17003]
[1776511765959,41.55,76079.67,0.0,0.83868,8e-05,19.12576]
[1776511766960,41.55,76087.45,0.0,0.83927,8e-05,19.08228]
[1776511771965,41.55,76090.29,0.0,0.83951,8e-05,19.06257]
[1776511776970,41.55,76090.7,0.0,0.83955,8e-05,19.05976]
[1776511781976,41.55,76091.09,0.0,0.83958,8e-05,19.05703]
[1776511786981,41.55,76092.23,0.0,0.83967,7e-05,19.05017]
[1776511791986,41.54,76095.49,0.0,0.83992,7e-05,19.03165]
[1776511796991,41.54,76096.07,0.0,0.83997,7e-05,19.02796]
[1776511802998,41.54,76088.58,0.0,0.83942,8e-05,19.06895]
[1776511808993,41.54,76088.06,0.0,0.83939,8e-05,19.07131]
[1776511814011,41.54,76087.8,0.0,0.83938,8e-05,19.0722]
[1776511817014,41.54,76093.12,0.0,0.83978,7e-05,19.04234]
[1776511823020,41.54,76097.51,0.0,0.84011,7e-05,19.01764]
[1776511828025,41.54,76099.26,0.0,0.84025,7e-05,19.00756]
[1776511833030,41.54,76098.33,0.0,0.8402,7e-05,19.00898]
[1776511838035,41.54,76099.12,0.0,0.84027,7e-05,19.00422]
[1776511843039,41.54,76099.63,0.0,0.84031,7e-05,19.00109]
[1776511848044,41.53,76101.43,0.0,0.84045,7e-05,18.99077]
[1776511853049,41.53,76100.69,0.0,0.84039,7e-05,18.99463]
[1776511859055,41.53,76100.34,0.0,0.84037,7e-05,18.99629]
[1776511864060,41.53,76103.46,0.0,0.84061,7e-05,18.97865]
[1776511869065,41.53,76105.02,0.0,0.84073,7e-05,18.96983]
[1776511874070,41.53,76107.99,0.0,0.84096,7e-05,18.95261]
[1776511879075,41.53,76107.51,0.0,0.84093,7e-05,18.95463]
[1776511884080,41.53,76107.46,0.0,0.84093,7e-05,18.95424]
[1776511888084,41.53,76113.64,0.0,0.8414,7e-05,18.91928]
[1776511891086,41.53,76120.59,0.0,0.84193,7e-05,18.87756]
[1776511894089,41.57,76132.32,0.0,0.84258,7e-05,18.82968]
[1776511899094,41.64,76142.1,0.0,0.84288,7e-05,18.80885]
[1776511901096,41.68,76147.91,0.0,0.84311,7e-05,18.79224]
[1776511906101,41.78,76147.17,0.0,0.84251,7e-05,18.83908]
[1776511911105,41.87,76148.24,0.0,0.84209,7e-05,18.8722]
[1776511916110,41.95,76149.06,0.0,0.8417,7e-05,18.90298]
[1776511921115,42.02,76151.51,0.0,0.84149,7e-05,18.91972]
[1776511926120,42.04,76148.25,0.0,0.84112,7e-05,18.94846]
[1776511931125,42.06,76153.87,0.0,0.84144,7e-05,18.92412]
[1776511932126,42.07,76164.08,0.0,0.84212,7e-05,18.8734]
[1776511937131,42.1,76168.25,0.0,0.84227,7e-05,18.86328]
[1776511940134,42.12,76173.65,0.0,0.84258,7e-05,18.84033]
[1776511942136,42.15,76184.95,0.0,0.84324,7e-05,18.79063]
[1776511944138,42.15,76178.8,0.0,0.84278,7e-05,18.82561]
[1776511950144,42.16,76178.61,0.0,0.84272,7e-05,18.83017]
[1776511955153,42.16,76183.56,0.0,0.84307,7e-05,18.80192]
[1776511957155,42.16,76176.31,0.0,0.84253,7e-05,18.84276]
[1776511960158,42.17,76174.19,0.0,0.84235,7e-05,18.85631]
[1776511963161,42.17,76162.46,0.0,0.84148,7e-05,18.92198]
[1776511965163,42.17,76151.09,0.0,0.84063,7e-05,18.98512]
[1776511970168,42.18,76149.47,0.0,0.84049,7e-05,18.99558]
[1776511976163,42.18,76146.13,0.0,0.84021,7e-05,19.01683]
[1776511981181,42.19,76139.8,0.0,0.83972,7e-05,19.05376]
[1776511985184,42.19,76134.36,0.0,0.83929,7e-05,19.08541]
[1776511990189,42.23,76131.62,0.0,0.83889,7e-05,19.11558]
[1776511996222,42.27,76131.65,0.0,0.83869,7e-05,19.13112]
[1776511998223,42.27,76125.04,0.0,0.83819,7e-05,19.16807]
[1776512004229,42.27,76124.89,0.0,0.83815,7e-05,19.17118]
[1776512010235,42.28,76122.33,0.0,0.83794,7e-05,19.18717]
[1776512015240,42.28,76122.56,0.0,0.83795,7e-05,19.18455]
[1776512020245,42.29,76123.51,0.0,0.83799,7e-05,19.18169]
[1776512025250,42.29,76123.9,0.0,0.838,7e-05,19.18115]
[1776512030255,42.3,76124.05,0.0,0.83798,7e-05,19.18267]
[1776512035935,42.3,76124.42,0.0,0.83797,7e-05,19.18297]
[1776512042267,42.31,76124.84,0.0,0.83798,7e-05,19.18262]
[1776512045270,42.31,76133.42,0.0,0.83859,7e-05,19.13739]
[1776512049274,42.32,76140.58,0.0,0.8391,7e-05,19.10013]
[1776512054279,42.32,76139.64,0.0,0.839,7e-05,19.10772]
[1776512059284,42.33,76138.94,0.0,0.83892,7e-05,19.11391]
[1776512064289,42.33,76140.05,0.0,0.83897,7e-05,19.10989]
[1776512069294,42.34,76138.97,0.0,0.83887,7e-05,19.11721]
[1776512076301,42.34,76138.25,0.0,0.83881,7e-05,19.12053]
[1776512081306,42.35,76140.77,0.0,0.83897,7e-05,19.10836]
[1776512086311,42.35,76142.3,0.0,0.83907,7e-05,19.10137]
[1776512091321,42.35,76144.39,0.0,0.83919,7e-05,19.09209]
[1776512097327,42.36,76145.1,0.0,0.83922,7e-05,19.09032]
[1776512102332,42.36,76143.94,0.0,0.83911,7e-05,19.09836]
[1776512104334,42.37,76124.6,0.0,0.83767,7e-05,19.20473]
[1776512105335,42.37,76113.55,0.0,0.83685,7e-05,19.26531]
[1776512106336,42.37,76104.06,0.0,0.83614,7e-05,19.31725]
[1776512111341,42.37,76097.58,0.0,0.83564,7e-05,19.35365]
[1776512112342,42.37,76092.2,0.0,0.83523,7e-05,19.38338]
[1776512117347,42.37,76090.77,0.0,0.8351,7e-05,19.39277]
[1776512123353,42.38,76087.69,0.0,0.83485,7e-05,19.41136]
[1776512128358,42.38,76073.72,0.0,0.83377,8e-05,19.48941]
[1776512131361,42.38,76067.11,0.0,0.83329,8e-05,19.52281]
[1776512137293,42.39,76064.68,0.0,0.83309,8e-05,19.5372]
[1776512142328,42.39,76065.49,0.0,0.83313,8e-05,19.53448]
[1776512147362,42.4,76070.78,0.0,0.8335,8e-05,19.50741]
[1776512153383,42.4,76068.19,0.0,0.83327,8e-05,19.52405]
[1776512158795,42.41,76067.97,0.0,0.83323,8e-05,19.52733]
[1776512164394,42.41,76067.52,0.0,0.83317,8e-05,19.53141]
[1776512166396,42.41,76062.52,0.0,0.83279,8e-05,19.55927]
[1776512171401,42.42,76059.56,0.0,0.83255,8e-05,19.57648]
[1776512173404,42.42,76043.09,0.0,0.83129,8e-05,19.66674]
[1776512174404,42.42,76037.34,0.0,0.83085,8e-05,19.6983]
[1776512175405,42.42,76035.77,0.0,0.83072,8e-05,19.7074]
[1776512180410,42.42,76027.46,0.0,0.83007,8e-05,19.75396]
[1776512181410,42.42,76021.88,0.0,0.82964,8e-05,19.78457]
[1776512186415,42.43,76020.95,0.0,0.82955,8e-05,19.79083]
[1776512192421,42.43,76018.92,0.0,0.82939,8e-05,19.80047]
[1776512196425,42.43,76026.84,0.0,0.82998,8e-05,19.75835]
[1776512197426,42.44,76034.15,0.0,0.83053,8e-05,19.71933]
[1776512202431,42.44,76033.93,0.0,0.83049,8e-05,19.72247]
[1776512207436,42.44,76033.31,0.0,0.83042,8e-05,19.72734]
[1776512209800,42.45,76026.3,0.0,0.82987,8e-05,19.76646]
[1776512211440,42.45,76017.71,0.0,0.82921,8e-05,19.81363]
[1776512216445,42.45,76015.17,0.0,0.829,8e-05,19.82861]
[1776512221450,42.45,76014.53,0.0,0.82893,8e-05,19.83331]
[1776512222451,42.45,76008.88,0.0,0.8285,8e-05,19.86395]
[1776512223452,42.46,76005.6,0.0,0.82821,8e-05,19.88431]
[1776512227456,42.46,76010.86,0.0,0.8286,8e-05,19.85674]
[1776512231460,42.46,76017.0,0.0,0.82906,8e-05,19.82443]
[1776512236465,42.47,76016.22,0.0,0.82899,8e-05,19.82979]
[1776512241470,42.47,76012.93,0.0,0.82872,8e-05,19.84874]
[1776512246475,42.47,76014.41,0.0,0.82882,8e-05,19.84174]
[1776512251480,42.48,76015.98,0.0,0.82894,8e-05,19.83104]
[1776512256485,42.48,76021.43,0.0,0.82934,8e-05,19.80281]
[1776512261490,42.48,76021.46,0.0,0.82933,8e-05,19.80415]
[1776512266495,42.49,76023.93,0.0,0.82949,8e-05,19.79226]
[1776512271499,42.49,76023.88,0.0,0.82947,8e-05,19.79387]
[1776512275503,42.49,76029.6,0.0,0.82989,8e-05,19.76402]
[1776512281509,42.5,76029.88,0.0,0.82989,8e-05,19.76435]
[1776512286514,42.5,76030.6,0.0,0.82992,8e-05,19.76199]
[1776512291519,42.5,76027.72,0.0,0.82968,8e-05,19.7791]
[1776512295523,42.51,76020.18,0.0,0.82909,8e-05,19.82104]
[1776512300528,42.51,76016.53,0.0,0.8288,8e-05,19.84163]
[1776512306486,42.51,76015.67,0.0,0.82872,8e-05,19.84745]
[1776512311525,42.51,76012.88,0.0,0.82852,8e-05,19.86006]
[1776512316543,42.52,76012.24,0.0,0.82845,8e-05,19.86472]
[1776512318545,42.52,76003.12,0.0,0.82775,8e-05,19.91419]
[1776512319546,42.52,75997.37,0.0,0.8273,8e-05,19.94551]
[1776512322549,42.52,75992.34,0.0,0.82692,8e-05,19.97282]
[1776512327554,42.52,75989.48,0.0,0.82668,8e-05,19.98916]
[1776512332559,42.52,75970.66,0.0,0.82521,8e-05,20.09226]
[1776512333560,42.52,75963.5,0.0,0.82465,8e-05,20.1311]
[1776512338565,42.53,75966.78,0.0,0.82489,8e-05,20.11427]
[1776512343570,42.53,75971.5,0.0,0.82524,8e-05,20.08992]
[1776512346573,42.53,75965.92,0.0,0.8248,8e-05,20.1206]
[1776512347574,42.53,75965.27,0.0,0.82474,8e-05,20.12454]
[1776512352579,42.53,75959.75,0.0,0.8243,8e-05,20.15536]
[1776512357584,42.54,75965.31,0.0,0.82472,8e-05,20.12621]
[1776512362590,42.54,75967.03,0.0,0.82484,8e-05,20.11803]
[1776512367949,42.54,75967.65,0.0,0.82488,8e-05,20.11532]
[1776512369602,42.54,75961.65,0.0,0.82441,8e-05,20.14809]
[1776512370615,42.54,75941.94,0.0,0.82286,8e-05,20.255]
[1776512373620,42.55,75938.14,0.0,0.82258,8e-05,20.27266]
[1776512374621,42.55,75914.3,0.0,0.82069,8e-05,20.4014]
[1776512375622,42.55,75887.83,0.0,0.8186,8e-05,20.54367]
[1776512376623,42.55,75893.45,0.0,0.81904,8e-05,20.51384]
[1776512378625,42.55,75899.7,0.0,0.81952,8e-05,20.48095]
[1776512379626,42.55,75892.89,0.0,0.81898,8e-05,20.51784]
[1776512384631,42.56,75898.1,0.0,0.81936,8e-05,20.49207]
[1776512389636,42.56,75888.82,0.0,0.81861,8e-05,20.54288]
[1776512391637,42.56,75880.92,0.0,0.81798,8e-05,20.58554]
[1776512394645,42.56,75874.21,0.0,0.81744,8e-05,20.62187]
[1776512396647,42.56,75856.29,0.0,0.816,8e-05,20.71826]
[1776512401657,42.56,75850.87,0.0,0.81556,8e-05,20.74771]
[1776512403659,42.56,75839.16,0.0,0.81461,8e-05,20.81081]
[1776512407666,42.57,75845.33,0.0,0.81509,8e-05,20.77851]
[1776512409668,42.57,75835.84,0.0,0.81432,8e-05,20.82974]
[1776512410669,42.57,75830.68,0.0,0.8139,8e-05,20.85744]
[1776512415676,42.57,75829.94,0.0,0.81384,8e-05,20.86196]
[1776512419680,42.57,75838.0,0.0,0.81448,8e-05,20.81909]
[1776512424685,42.57,75838.82,0.0,0.81454,8e-05,20.81516]
[1776512429690,42.57,75838.9,0.0,0.81454,8e-05,20.8151]
[1776512431692,42.57,75831.73,0.0,0.81398,8e-05,20.85022]
[1776512432693,42.57,75823.75,0.0,0.81334,8e-05,20.89288]
[1776512436697,42.57,75816.13,0.0,0.81272,8e-05,20.93342]
[1776512441702,42.57,75814.79,0.0,0.81261,8e-05,20.94055]
[1776512446706,42.57,75816.64,0.0,0.81277,8e-05,20.93036]
[1776512451711,42.57,75814.48,0.0,0.8126,8e-05,20.9413]
[1776512456716,42.57,75812.75,0.0,0.81247,8e-05,20.94987]
[1776512458718,42.57,75803.83,0.0,0.81175,8e-05,20.99722]
[1776512464646,42.57,75800.23,0.0,0.81146,8e-05,21.01591]
[1776512468672,42.56,75800.23,0.0,0.81147,8e-05,21.01541]
[1776512469732,42.56,75791.59,0.0,0.81077,8e-05,21.06127]
[1776512472700,42.56,75796.23,0.0,0.81115,8e-05,21.03613]
[1776512473706,42.56,75806.49,0.0,0.81199,8e-05,20.98137]
[1776512478741,42.56,75810.11,0.0,0.81229,8e-05,20.96155]
[1776512484747,42.56,75811.45,0.0,0.81241,8e-05,20.95396]
[1776512489752,42.56,75811.8,0.0,0.81244,8e-05,20.9515]
[1776512494757,42.56,75808.32,0.0,0.81219,8e-05,20.96629]
[1776512496759,42.56,75794.47,0.0,0.81106,8e-05,21.03983]
[1776512497760,42.56,75785.11,0.0,0.8103,8e-05,21.08947]
[1776512502765,42.55,75787.24,0.0,0.81049,8e-05,21.07699]
[1776512507772,42.55,75799.58,0.0,0.81151,8e-05,21.01061]
[1776512508773,42.55,75815.54,0.0,0.81281,8e-05,20.92546]
[1776512512777,42.55,75822.2,0.0,0.81335,8e-05,20.88985]
[1776512514779,42.55,75843.28,0.0,0.81505,8e-05,20.77714]
[1776512519784,42.55,75847.79,0.0,0.81542,8e-05,20.75271]
[1776512524798,42.55,75854.87,0.0,0.816,8e-05,20.71438]
[1776512525800,42.55,75865.27,0.0,0.81683,8e-05,20.65844]
[1776512526801,42.55,75873.02,0.0,0.81745,8e-05,20.61674]
[1776512528803,42.55,75879.7,0.0,0.81799,8e-05,20.58063]
[1776512531806,42.55,75890.65,0.0,0.81887,8e-05,20.52164]
[1776512535810,42.55,75884.15,0.0,0.81835,8e-05,20.55624]
[1776512540815,42.54,75886.74,0.0,0.81856,8e-05,20.54192]
[1776512543818,42.54,75891.8,0.0,0.81897,8e-05,20.51468]
[1776512546821,42.54,75882.1,0.0,0.8182,8e-05,20.56678]
[1776512547822,42.54,75868.77,0.0,0.81713,8e-05,20.63826]
[1776512548823,42.54,75861.01,0.0,0.81651,8e-05,20.67981]
[1776512550825,42.54,75854.69,0.0,0.816,8e-05,20.71364]
[1776512555837,42.54,75850.85,0.0,0.81572,8e-05,20.73086]
[1776512557839,42.54,75865.94,0.0,0.81693,8e-05,20.65013]
[1776512558840,42.54,75855.13,0.0,0.81605,8e-05,20.70846]
[1776512561843,42.55,75848.47,0.0,0.81552,8e-05,20.74433]
[1776512564846,42.55,75843.26,0.0,0.81509,8e-05,20.77236]
[1776512566848,42.54,75833.72,0.0,0.81433,8e-05,20.82301]
[1776512569758,42.54,75831.89,0.0,0.81419,8e-05,20.83249]
[1776512570852,42.54,75822.2,0.0,0.8134,8e-05,20.88425]
[1776512576858,42.54,75815.66,0.0,0.81288,8e-05,20.91851]
[1776512581863,42.54,75817.04,0.0,0.813,8e-05,20.91038]
[1776512586868,42.54,75814.6,0.0,0.81282,8e-05,20.92263]
[1776512591873,42.54,75816.13,0.0,0.81295,8e-05,20.91366]
[1776512596878,42.53,75800.84,0.0,0.81172,8e-05,20.99469]
[1776512597879,42.53,75793.83,0.0,0.81115,8e-05,21.03193]
[1776512598880,42.53,75787.81,0.0,0.81066,8e-05,21.06387]
[1776512600882,42.53,75777.16,0.0,0.80979,8e-05,21.12025]
[1776512605887,42.53,75780.15,0.0,0.81005,8e-05,21.10297]
[1776512610892,42.53,75779.45,0.0,0.81002,8e-05,21.10532]
[1776512616898,42.52,75780.03,0.0,0.81011,8e-05,21.09721]
[1776512620902,42.52,75785.03,0.0,0.81054,8e-05,21.06949]
[1776512625907,42.51,75788.78,0.0,0.81086,8e-05,21.0484]
[1776512631913,42.51,75784.77,0.0,0.81055,8e-05,21.06853]
[1776512634916,42.51,75790.36,0.0,0.81101,8e-05,21.03826]
[1776512640916,42.51,75790.64,0.0,0.81105,8e-05,21.0359]
[1776512644926,42.5,75803.36,0.0,0.8121,8e-05,20.96714]
[1776512645927,42.5,75814.36,0.0,0.813,8e-05,20.90811]
[1776512651933,42.5,75816.61,0.0,0.81321,8e-05,20.89432]
[1776512656938,42.5,75817.01,0.0,0.81326,8e-05,20.89089]
[1776512660391,42.49,75820.77,0.0,0.81357,8e-05,20.87006]
[1776512661943,42.49,75827.46,0.0,0.81412,8e-05,20.83417]
[1776512666952,42.49,75839.68,0.0,0.81511,8e-05,20.76811]
[1776512668954,42.49,75846.68,0.0,0.81569,8e-05,20.73005]
[1776512673959,42.49,75846.85,0.0,0.81574,8e-05,20.72461]
[1776512678964,42.48,75848.72,0.0,0.81591,8e-05,20.71336]
[1776512683969,42.48,75847.64,0.0,0.81583,8e-05,20.71805]
[1776512688974,42.48,75847.24,0.0,0.81582,8e-05,20.71899]
[1776512693979,42.47,75848.57,0.0,0.81594,8e-05,20.71067]
[1776512698984,42.47,75847.02,0.0,0.81584,8e-05,20.71781]
[1776512703990,42.47,75847.79,0.0,0.81591,8e-05,20.71255]
[1776512708995,42.47,75846.86,0.0,0.81585,8e-05,20.71645]
[1776512714000,42.46,75846.13,0.0,0.81581,8e-05,20.7192]
[1776512719005,42.46,75844.3,0.0,0.81568,8e-05,20.72779]
[1776512724011,42.46,75844.29,0.0,0.8157,8e-05,20.72662]
[1776512727014,42.45,75832.85,0.0,0.81478,8e-05,20.78733]
[1776512728014,42.45,75826.12,0.0,0.81424,8e-05,20.82319]
[1776512733022,42.45,75829.26,0.0,0.81453,8e-05,20.802]
[1776512738029,42.45,75835.83,0.0,0.81508,8e-05,20.76583]
[1776512739030,42.45,75841.26,0.0,0.81552,8e-05,20.73646]
[1776512744038,42.44,75841.04,0.0,0.81552,8e-05,20.73646]
[1776512746045,42.44,75808.09,0.0,0.81285,8e-05,20.91264]
[1776512752051,42.44,75818.14,0.0,0.81369,8e-05,20.8578]
[1776512757056,42.44,75818.3,0.0,0.81371,8e-05,20.85612]
[1776512762066,42.44,75810.18,0.0,0.81306,8e-05,20.89885]
[1776512763067,42.44,75796.37,0.0,0.81194,8e-05,20.9725]
[1776512764068,42.44,75788.7,0.0,0.81132,8e-05,21.01323]
[1776512767071,42.43,75797.21,0.0,0.81203,8e-05,20.9667]
[1776512768072,42.43,75807.74,0.0,0.81289,8e-05,20.91006]
[1776512769073,42.43,75817.93,0.0,0.81372,8e-05,20.85525]
[1776512774078,42.43,75820.64,0.0,0.81396,8e-05,20.83975]
[1776512779083,42.43,75821.5,0.0,0.81404,8e-05,20.83418]
[1776512783087,42.42,75826.72,0.0,0.81447,8e-05,20.80547]
[1776512788092,42.42,75826.62,0.0,0.81448,8e-05,20.80519]
[1776512793096,42.42,75827.8,0.0,0.8146,8e-05,20.79487]
[1776512796099,42.42,75832.8,0.0,0.81501,8e-05,20.7679]
[1776512801104,42.42,75835.97,0.0,0.81527,8e-05,20.75075]
[1776512806109,42.42,75838.29,0.0,0.81546,8e-05,20.73826]
[1776512811117,42.42,75840.69,0.0,0.81565,8e-05,20.72508]
[1776512816122,42.42,75844.25,0.0,0.81594,8e-05,20.70575]
[1776512821127,42.42,75844.19,0.0,0.81594,8e-05,20.70563]
[1776512821538,42.42,75844.19,0.0,0.81595,8e-05,20.70562]
[1776512823129,42.42,75857.21,0.0,0.81699,8e-05,20.63568]
[1776512828134,42.41,75859.93,0.0,0.81722,8e-05,20.62007]
[1776512830136,42.41,75868.53,0.0,0.81792,8e-05,20.57348]
[1776512835141,42.41,75865.33,0.0,0.81767,8e-05,20.59011]
[1776512837143,42.41,75859.73,0.0,0.81723,8e-05,20.6199]
[1776512840146,42.41,75850.3,0.0,0.81648,8e-05,20.67]
[1776512845151,42.41,75846.84,0.0,0.81621,8e-05,20.68773]
[1776512849154,42.41,75841.51,0.0,0.81578,8e-05,20.71624]
[1776512854159,42.41,75839.05,0.0,0.81561,8e-05,20.72585]
[1776512859164,42.4,75838.58,0.0,0.81558,8e-05,20.7281]
[1776512864169,42.4,75816.3,0.0,0.81378,8e-05,20.84719]
[1776512866171,42.4,75811.13,0.0,0.81336,8e-05,20.8747]
[1776512871176,42.4,75813.44,0.0,0.81356,8e-05,20.86179]
[1776512874179,42.4,75822.2,0.0,0.81428,8e-05,20.81416]
[1776512876181,42.4,75815.81,0.0,0.81376,8e-05,20.84809]
[1776512881186,42.4,75813.75,0.0,0.81361,8e-05,20.85816]
[1776512886191,42.39,75808.24,0.0,0.81317,8e-05,20.88676]
[1776512891195,42.39,75810.98,0.0,0.81341,8e-05,20.87149]
[1776512892043,42.39,75810.98,0.0,0.81341,8e-05,20.87143]
[1776512893198,42.39,75837.65,0.0,0.81557,8e-05,20.72821]
[1776512894199,42.39,75861.5,0.0,0.81749,8e-05,20.59989]
[1776512895200,42.39,75872.64,0.0,0.81838,8e-05,20.53991]
[1776512898203,42.39,75890.68,0.0,0.81982,8e-05,20.44294]
[1776512900205,42.39,75884.55,0.0,0.81933,8e-05,20.47602]
[1776512903208,42.39,75879.26,0.0,0.81891,8e-05,20.50438]
[1776512904209,42.39,75874.15,0.0,0.8185,8e-05,20.53185]
[1776512909214,42.39,75880.36,0.0,0.819,8e-05,20.49802]
[1776512914219,42.39,75867.24,0.0,0.81798,8e-05,20.56508]
[1776512916220,42.39,75860.52,0.0,0.81745,8e-05,20.60089]
[1776512921225,42.39,75855.62,0.0,0.81706,8e-05,20.62653]
[1776512923227,42.39,75850.61,0.0,0.81667,8e-05,20.65303]
[1776512924228,42.39,75844.55,0.0,0.81618,8e-05,20.68533]
[1776512929233,42.38,75842.6,0.0,0.81605,8e-05,20.69426]
[1776512934240,42.38,75843.36,0.0,0.81614,8e-05,20.68794]
[1776512939245,42.37,75843.34,0.0,0.81617,8e-05,20.686]
[1776512944250,42.36,75842.43,0.0,0.81613,8e-05,20.68859]
[1776512949255,42.36,75845.22,0.0,0.81639,8e-05,20.67131]
[1776512954260,42.35,75849.09,0.0,0.81673,8e-05,20.64815]
[1776512959265,42.34,75850.12,0.0,0.81685,8e-05,20.64009]
[1776512964270,42.34,75851.13,0.0,0.81696,8e-05,20.63221]
[1776512968254,42.33,75845.23,0.0,0.81652,8e-05,20.66197]
[1776512973285,42.33,75846.03,0.0,0.81664,8e-05,20.65174]
[1776512974290,42.32,75854.83,0.0,0.81736,8e-05,20.60368]
[1776512979295,42.32,75855.86,0.0,0.81748,8e-05,20.59524]
[1776512984300,42.31,75858.35,0.0,0.81772,8e-05,20.57902]
[1776512989305,42.3,75860.05,0.0,0.81789,8e-05,20.56751]
[1776512994310,42.3,75857.13,0.0,0.81769,8e-05,20.5809]
[1776512999315,42.29,75845.45,0.0,0.81678,8e-05,20.6415]
[1776513000316,42.29,75839.26,0.0,0.81629,8e-05,20.67433]
[1776513004320,42.28,75845.34,0.0,0.81681,8e-05,20.63931]
[1776513009325,42.28,75846.68,0.0,0.81696,8e-05,20.62926]
[1776513011327,42.27,75840.26,0.0,0.81646,8e-05,20.66291]
[1776513016331,42.27,75836.56,0.0,0.8162,8e-05,20.68022]
[1776513021336,42.26,75837.77,0.0,0.81633,8e-05,20.671]
[1776513026341,42.25,75838.23,0.0,0.81641,8e-05,20.66547]
[1776513031346,42.24,75842.07,0.0,0.81679,8e-05,20.63852]
[1776513036351,42.24,75837.1,0.0,0.81642,8e-05,20.66257]
[1776513041356,42.23,75837.16,0.0,0.81647,8e-05,20.65952]
[1776513046361,42.22,75837.13,0.0,0.8165,8e-05,20.65699]
[1776513051367,42.21,75834.75,0.0,0.81635,8e-05,20.66705]
[1776513056372,42.21,75835.91,0.0,0.81649,8e-05,20.65792]
[1776513061376,42.2,75840.12,0.0,0.81686,8e-05,20.63252]
[1776513066381,42.19,75844.82,0.0,0.81728,8e-05,20.60443]
[1776513068383,42.19,75854.91,0.0,0.81811,8e-05,20.54881]
[1776513074389,42.18,75854.15,0.0,0.81809,8e-05,20.55003]
[1776513076395,42.18,75847.77,0.0,0.81759,8e-05,20.58361]
[1776513077396,42.18,75876.76,0.0,0.81992,8e-05,20.4262]
[1776513078397,42.18,75900.68,0.0,0.82183,8e-05,20.29582]
[1776513080399,42.18,75906.48,0.0,0.82231,8e-05,20.26346]
[1776513085404,42.17,75905.33,0.0,0.82224,8e-05,20.26765]
[1776513086405,42.17,75897.25,0.0,0.82161,8e-05,20.31106]
[1776513087406,42.17,75912.95,0.0,0.82286,8e-05,20.22523]
[1776513088408,42.17,75920.82,0.0,0.82349,8e-05,20.18199]
[1776513090410,42.17,75926.41,0.0,0.82394,8e-05,20.15078]
[1776513095415,42.16,75928.62,0.0,0.82416,8e-05,20.13367]
[1776513100420,42.16,75930.52,0.0,0.82433,8e-05,20.12148]
[1776513105425,42.15,75931.33,0.0,0.82442,8e-05,20.11517]
[1776513110430,42.15,75933.77,0.0,0.82464,8e-05,20.10008]
[1776513115435,42.14,75930.91,0.0,0.82444,8e-05,20.11384]
[1776513120466,42.14,75938.34,0.0,0.82505,8e-05,20.07145]
[1776513122468,42.14,75950.19,0.0,0.82599,8e-05,20.0059]
[1776513127473,42.13,75948.95,0.0,0.82592,8e-05,20.01053]
[1776513129475,42.13,75961.75,0.0,0.82694,8e-05,19.93976]
[1776513135480,42.12,75957.91,0.0,0.82667,8e-05,19.95802]
[1776513136428,42.12,75957.91,0.0,0.82668,8e-05,19.95748]
[1776513137482,42.12,75951.18,0.0,0.82616,8e-05,19.99371]
[1776513143477,42.11,75953.76,0.0,0.82641,8e-05,19.97663]
[1776513145491,42.11,75963.01,0.0,0.82714,8e-05,19.92519]
[1776513150495,42.1,75967.92,0.0,0.82755,8e-05,19.89619]
[1776513155501,42.1,75973.29,0.0,0.82801,8e-05,19.86167]
[1776513160506,42.09,75971.57,0.0,0.82791,8e-05,19.86878]
[1776513162508,42.09,75966.55,0.0,0.82753,8e-05,19.89527]
[1776513166512,42.08,75973.75,0.0,0.82813,8e-05,19.85334]
[1776513172518,42.08,75979.71,0.0,0.82864,8e-05,19.81735]
[1776513176522,42.07,75987.12,0.0,0.82924,8e-05,19.77473]
[1776513181527,42.06,75987.22,0.0,0.82928,8e-05,19.77166]
[1776513186532,42.06,75983.35,0.0,0.82902,8e-05,19.79028]
[1776513189535,42.05,75974.07,0.0,0.82832,8e-05,19.83953]
[1776513190536,42.05,75968.68,0.0,0.82791,8e-05,19.86844]
[1776513193539,42.05,75960.95,0.0,0.82733,8e-05,19.90893]
[1776513195541,42.05,75955.43,0.0,0.82691,8e-05,19.93804]
[1776513200546,42.04,75955.42,0.0,0.82694,8e-05,19.93598]
[1776513204250,42.04,75957.41,0.0,0.82712,8e-05,19.92349]
[1776513205551,42.04,75968.43,0.0,0.82798,8e-05,19.86263]
[1776513207553,42.03,75982.83,0.0,0.82912,8e-05,19.78258]
[1776513208554,42.03,75989.9,0.0,0.82967,8e-05,19.74332]
[1776513209555,42.03,75999.56,0.0,0.83043,8e-05,19.68989]
[1776513212558,42.03,75994.18,0.0,0.83005,8e-05,19.71476]
[1776513217563,42.02,75995.4,0.0,0.83017,8e-05,19.70582]
[1776513222568,42.02,75997.77,0.0,0.83038,8e-05,19.69065]
[1776513227573,42.01,75995.42,0.0,0.83023,8e-05,19.70143]
[1776513232578,42.01,75993.34,0.0,0.8301,8e-05,19.71063]
[1776513235581,42.0,75998.62,0.0,0.83053,8e-05,19.68035]
[1776513240586,42.0,75999.63,0.0,0.83063,8e-05,19.6728]
[1776513245591,41.99,75998.6,0.0,0.83058,8e-05,19.67645]
[1776513250596,41.99,75999.46,0.0,0.83067,8e-05,19.66978]
[1776513255601,41.98,76001.24,0.0,0.83083,8e-05,19.65807]
[1776513259605,41.98,75994.87,0.0,0.83036,8e-05,19.69153]
[1776513264610,41.97,75996.82,0.0,0.83054,8e-05,19.6787]
[1776513269615,41.97,75997.79,0.0,0.83064,8e-05,19.67142]
[1776513273619,41.97,75991.23,0.0,0.83018,8e-05,19.70247]
[1776513277623,41.96,75997.01,0.0,0.83065,8e-05,19.66911]
[1776513282628,41.96,75995.45,0.0,0.83055,8e-05,19.67571]
[1776513287633,41.95,75996.9,0.0,0.83069,8e-05,19.66583]
[1776513292638,41.95,75992.03,0.0,0.83034,8e-05,19.6907]
[1776513297643,41.94,75990.64,0.0,0.83026,8e-05,19.69642]
[1776513302648,41.94,75985.08,0.0,0.82985,8e-05,19.72498]
[1776513308645,41.93,75984.86,0.0,0.82987,8e-05,19.72365]
[1776513310656,41.93,75989.66,0.0,0.83025,8e-05,19.69657]
[1776513315661,41.93,75987.22,0.0,0.83009,8e-05,19.7083]
[1776513320666,41.92,75984.63,0.0,0.82991,8e-05,19.72071]
[1776513325671,41.92,75983.0,0.0,0.82981,8e-05,19.7278]
[1776513330676,41.91,75981.74,0.0,0.82974,8e-05,19.7328]
[1776513336681,41.91,75980.85,0.0,0.82972,8e-05,19.73207]
[1776513341686,41.9,75980.62,0.0,0.82973,8e-05,19.7314]
[1776513346691,41.9,75982.84,0.0,0.82993,8e-05,19.71708]
[1776513351696,41.89,75983.18,0.0,0.82998,8e-05,19.71313]
[1776513356701,41.89,75984.53,0.0,0.83012,8e-05,19.70368]
[1776513361709,41.88,75977.63,0.0,0.82961,8e-05,19.73969]
[1776513362710,41.88,75965.75,0.0,0.82869,8e-05,19.80474]
[1776513363711,41.88,75952.86,0.0,0.82768,8e-05,19.87534]
[1776513368716,41.88,75959.68,0.0,0.82824,8e-05,19.83635]
[1776513373721,41.87,75958.08,0.0,0.82813,8e-05,19.84383]
[1776513378725,41.87,75959.57,0.0,0.82826,8e-05,19.83434]
[1776513383730,41.87,75954.85,0.0,0.82791,8e-05,19.85895]
[1776513389736,41.86,75956.27,0.0,0.82805,8e-05,19.84945]
[1776513394741,41.86,75956.82,0.0,0.82813,8e-05,19.84179]
[1776513399746,41.86,75956.04,0.0,0.82809,8e-05,19.84473]
[1776513404751,41.85,75953.69,0.0,0.82792,8e-05,19.85638]
[1776513406753,41.85,75963.02,0.0,0.82865,8e-05,19.80458]
[1776513407754,41.85,75996.65,0.0,0.83127,8e-05,19.61884]
[1776513408755,41.85,76001.77,0.0,0.83167,8e-05,19.59035]
[1776513410757,41.85,76026.03,0.0,0.83354,8e-05,19.45628]
[1776513411758,41.85,76041.66,0.0,0.83474,8e-05,19.36953]
[1776513413760,41.85,76036.25,0.0,0.83433,8e-05,19.39883]
[1776513416763,41.84,76031.02,0.0,0.83395,8e-05,19.42671]
[1776513418765,41.84,76023.51,0.0,0.83338,8e-05,19.46757]
[1776513421768,41.84,76018.38,0.0,0.833,8e-05,19.49505]
[1776513424771,41.84,76012.36,0.0,0.83254,8e-05,19.52751]
[1776513429776,41.84,76010.62,0.0,0.83242,8e-05,19.53628]
[1776513431778,41.84,76005.19,0.0,0.83201,8e-05,19.56585]
[1776513433780,41.84,76010.22,0.0,0.8324,8e-05,19.53788]
[1776513436783,41.83,76022.47,0.0,0.83335,8e-05,19.46974]
[1776513437784,41.83,76029.99,0.0,0.83392,8e-05,19.42803]
[1776513439786,41.83,76037.75,0.0,0.83452,8e-05,19.38481]
[1776513441788,41.83,76042.9,0.0,0.83492,8e-05,19.35611]
[1776513446793,41.83,76044.56,0.0,0.83506,8e-05,19.346]
[1776513451798,41.83,76048.36,0.0,0.83538,8e-05,19.32036]
[1776513456803,41.82,76053.3,0.0,0.83578,8e-05,19.29141]
[1776513459807,41.82,76075.65,0.0,0.83749,8e-05,19.16662]
[1776513460808,41.82,76081.17,0.0,0.83791,8e-05,19.13572]
[1776513466754,41.82,76083.01,0.0,0.83807,8e-05,19.12371]
[1776513467826,41.81,76092.71,0.0,0.8388,7e-05,19.06981]
[1776513473803,41.81,76094.04,0.0,0.83893,7e-05,19.06034]
[1776513478838,41.81,76094.31,0.0,0.83897,7e-05,19.05714]
[1776513483856,41.8,76091.82,0.0,0.83881,7e-05,19.06913]
[1776513485858,41.8,76086.0,0.0,0.83838,8e-05,19.10088]
[1776513489862,41.8,76079.39,0.0,0.83789,8e-05,19.13628]
[1776513493866,41.79,76074.36,0.0,0.83753,8e-05,19.16279]
[1776513498871,41.79,76069.61,0.0,0.8372,8e-05,19.18739]
[1776513503876,41.79,76065.51,0.0,0.83691,8e-05,19.20824]
[1776513508881,41.78,76065.12,0.0,0.8369,8e-05,19.20857]
[1776513513886,41.78,76064.08,0.0,0.83687,8e-05,19.20913]
[1776513518891,41.77,76063.82,0.0,0.83688,8e-05,19.20872]
[1776513523896,41.77,76059.38,0.0,0.83656,8e-05,19.23137]
[1776513528901,41.76,76058.49,0.0,0.83652,8e-05,19.2343]
[1776513533906,41.76,76057.93,0.0,0.83651,8e-05,19.23541]
[1776513538911,41.75,76060.79,0.0,0.83675,8e-05,19.21761]
[1776513543916,41.75,76058.66,0.0,0.83661,8e-05,19.22737]
[1776513546919,41.75,76051.86,0.0,0.83612,8e-05,19.26376]
[1776513551924,41.74,76049.29,0.0,0.83595,8e-05,19.27574]
[1776513556929,41.74,76047.46,0.0,0.83584,8e-05,19.28365]
[1776513561934,41.73,76046.34,0.0,0.83578,8e-05,19.28756]
[1776513567940,41.72,76046.31,0.0,0.83582,8e-05,19.28497]
[1776513572945,41.72,76045.53,0.0,0.83581,8e-05,19.28387]
[1776513573946,41.72,76053.27,0.0,0.8364,8e-05,19.24056]
[1776513576872,41.72,76055.22,0.0,0.83656,8e-05,19.22863]
[1776513577950,41.71,76060.36,0.0,0.83696,8e-05,19.19981]
[1776513579952,41.71,76053.77,0.0,0.83647,8e-05,19.23563]
[1776513584957,41.71,76051.51,0.0,0.83632,8e-05,19.24612]
[1776513589962,41.7,76050.67,0.0,0.83628,8e-05,19.24881]
[1776513594967,41.7,76049.29,0.0,0.83621,8e-05,19.25437]
[1776513599972,41.69,76051.83,0.0,0.83643,8e-05,19.23827]
[1776513604977,41.69,76062.39,0.0,0.83725,8e-05,19.17789]
[1776513609982,41.69,76062.58,0.0,0.83729,8e-05,19.17525]
[1776513611984,41.68,76057.55,0.0,0.83691,8e-05,19.2025]
[1776513613986,41.68,76064.97,0.0,0.83748,8e-05,19.16063]
[1776513619832,41.68,76061.46,0.0,0.83724,8e-05,19.17837]
[1776513621846,41.68,76070.58,0.0,0.83794,8e-05,19.12702]
[1776513622853,41.68,76075.18,0.0,0.83829,8e-05,19.10118]
[1776513627893,41.67,76077.15,0.0,0.83846,8e-05,19.08891]
[1776513632926,41.67,76079.16,0.0,0.83865,8e-05,19.07304]
[1776513637964,41.67,76087.47,0.0,0.83929,8e-05,19.02557]
[1776513639976,41.67,76092.26,0.0,0.83966,7e-05,18.99828]
[1776513640991,41.67,76099.98,0.0,0.84024,7e-05,18.95523]
[1776513642994,41.66,76110.57,0.0,0.84103,7e-05,18.89583]
[1776513644001,41.66,76119.64,0.0,0.84171,7e-05,18.84507]
[1776513645009,41.66,76126.82,0.0,0.84225,7e-05,18.80486]
[1776513650046,41.66,76126.95,0.0,0.84228,7e-05,18.80284]
[1776513652057,41.66,76132.13,0.0,0.84267,7e-05,18.77358]
[1776513657442,41.66,76129.96,0.0,0.84252,7e-05,18.78458]
[1776513662126,41.65,76136.58,0.0,0.84302,7e-05,18.74699]
[1776513665147,41.65,76147.27,0.0,0.84381,7e-05,18.68707]
[1776513666155,41.65,76151.08,0.0,0.8441,7e-05,18.66563]
[1776513669176,41.65,76155.18,0.0,0.84441,7e-05,18.6422]
[1776513672197,41.65,76168.78,0.0,0.84541,7e-05,18.56599]
[1776513673204,41.65,76173.88,0.0,0.84579,7e-05,18.53752]
[1776513674211,41.65,76174.29,0.0,0.84582,7e-05,18.5352]
[1776513675220,41.65,76167.78,0.0,0.84534,7e-05,18.57127]
[1776513679247,41.65,76190.31,0.0,0.84699,7e-05,18.44532]
[1776513681274,41.65,76183.39,0.0,0.84649,7e-05,18.48356]
[1776513683289,41.65,76181.44,0.0,0.84636,7e-05,18.49396]
[1776513685303,41.65,76174.57,0.0,0.84586,7e-05,18.53209]
[1776513687678,41.65,76160.31,0.0,0.84482,7e-05,18.61119]
[1776513689331,41.65,76146.28,0.0,0.84379,7e-05,18.68894]
[1776513690341,41.64,76144.09,0.0,0.84363,7e-05,18.70082]
[1776513694370,41.64,76152.65,0.0,0.8443,7e-05,18.64851]
[1776513695376,41.64,76160.65,0.0,0.84489,7e-05,18.60366]
[1776513696386,41.64,76163.54,0.0,0.84511,7e-05,18.58731]
[1776513698395,41.64,76165.64,0.0,0.84527,7e-05,18.57517]
[1776513702426,41.64,76151.33,0.0,0.84423,7e-05,18.65397]
[1776513703430,41.64,76154.79,0.0,0.84448,7e-05,18.63446]
[1776513707818,41.63,76165.86,0.0,0.84531,7e-05,18.57192]
[1776513709472,41.63,76169.27,0.0,0.84556,7e-05,18.5526]
[1776513711486,41.63,76173.5,0.0,0.84587,7e-05,18.52879]
[1776513713502,41.63,76182.29,0.0,0.84652,7e-05,18.47963]
[1776513715514,41.63,76186.3,0.0,0.84681,7e-05,18.4572]
[1776513719545,41.63,76192.76,0.0,0.84728,7e-05,18.42119]
[1776513721557,41.63,76199.06,0.0,0.84774,7e-05,18.38616]
[1776513725586,41.63,76192.72,0.0,0.84727,7e-05,18.42164]
[1776513727958,41.63,76187.34,0.0,0.84688,7e-05,18.45159]
[1776513730620,41.63,76178.69,0.0,0.84626,7e-05,18.49964]
[1776513731628,41.63,76173.42,0.0,0.84587,7e-05,18.52888]
[1776513733642,41.63,76163.65,0.0,0.84516,7e-05,18.58299]
[1776513735657,41.63,76169.96,0.0,0.84563,7e-05,18.54758]
[1776513736662,41.63,76176.06,0.0,0.84607,7e-05,18.51353]
[1776513738029,41.63,76186.65,0.0,0.84685,7e-05,18.45447]
[1776513738682,41.63,76186.65,0.0,0.84685,7e-05,18.45442]
[1776513740693,41.63,76197.41,0.0,0.84763,7e-05,18.39449]
[1776513742705,41.63,76198.74,0.0,0.84772,7e-05,18.38722]
[1776513744719,41.63,76218.12,0.0,0.84912,7e-05,18.27949]
[1776513745725,41.63,76220.32,0.0,0.84928,7e-05,18.26746]
[1776513748100,41.63,76202.56,0.0,0.84799,7e-05,18.36693]
[1776513749754,41.63,76199.38,0.0,0.84776,7e-05,18.38471]
[1776513753784,41.63,76194.92,0.0,0.84745,7e-05,18.40633]
[1776513756807,41.63,76203.05,0.0,0.84804,7e-05,18.36114]
[1776513758173,41.63,76205.74,0.0,0.84823,7e-05,18.34634]
[1776513763853,41.64,76212.88,0.0,0.84874,7e-05,18.30713]
[1776513765866,41.64,76206.19,0.0,0.84825,7e-05,18.34469]
[1776513767879,41.64,76201.53,0.0,0.84791,7e-05,18.37084]
[1776513772916,41.64,76206.46,0.0,0.84827,7e-05,18.34384]
[1776513776944,41.64,76200.93,0.0,0.84786,7e-05,18.37507]
[1776513778958,41.64,76195.91,0.0,0.84749,7e-05,18.40317]
[1776513782987,41.64,76189.29,0.0,0.84701,7e-05,18.44018]
[1776513783994,41.64,76180.94,0.0,0.8464,7e-05,18.48666]
[1776513785001,41.64,76180.29,0.0,0.84636,7e-05,18.49022]
[1776513791043,41.64,76177.08,0.0,0.84612,7e-05,18.50796]
[1776513795072,41.64,76168.75,0.0,0.84552,7e-05,18.55412]
[1776513796079,41.64,76158.22,0.0,0.84475,7e-05,18.61266]
[1776513797086,41.64,76150.5,0.0,0.84418,7e-05,18.65553]
[1776513798093,41.64,76150.22,0.0,0.84416,7e-05,18.65709]
[1776513799099,41.64,76150.51,0.0,0.84418,7e-05,18.65535]
[1776513801117,41.64,76156.69,0.0,0.84464,7e-05,18.62083]
[1776513802123,41.64,76161.33,0.0,0.84498,7e-05,18.59487]
[1776513805142,41.64,76161.65,0.0,0.84501,7e-05,18.59302]
[1776513807161,41.64,76170.7,0.0,0.84567,7e-05,18.5426]
[1776513808166,41.64,76180.34,0.0,0.84638,7e-05,18.48879]
[1776513809173,41.64,76179.95,0.0,0.84635,7e-05,18.49093]
[1776513811187,41.64,76188.99,0.0,0.84703,7e-05,18.43721]
[1776513816222,41.64,76186.73,0.0,0.84686,7e-05,18.44985]
[1776513820250,41.64,76194.91,0.0,0.84746,7e-05,18.40425]
[1776513821257,41.64,76197.93,0.0,0.84768,7e-05,18.38747]
[1776513826294,41.64,76196.8,0.0,0.84759,7e-05,18.39405]
[1776513831329,41.64,76201.5,0.0,0.84793,7e-05,18.36804]
[1776513836364,41.64,76199.68,0.0,0.84779,7e-05,18.3784]
[1776513837370,41.64,76194.66,0.0,0.84743,7e-05,18.40637]
[1776513839385,41.64,76193.64,0.0,0.84736,7e-05,18.41205]
[1776513843414,41.64,76199.01,0.0,0.84774,7e-05,18.38231]
[1776513848803,41.64,76186.43,0.0,0.84683,7e-05,18.45269]
[1776513850463,41.64,76185.53,0.0,0.84676,7e-05,18.45778]
[1776513855498,41.64,76187.92,0.0,0.84693,7e-05,18.44453]
[1776513856506,41.64,76195.65,0.0,0.84749,7e-05,18.40148]
[1776513857512,41.64,76198.72,0.0,0.84772,7e-05,18.38443]
[1776513861540,41.64,76207.26,0.0,0.84833,7e-05,18.33719]
[1776513863556,41.64,76208.73,0.0,0.84843,7e-05,18.32926]
[1776513868946,41.64,76207.45,0.0,0.84833,7e-05,18.33709]
[1776513873624,41.64,76215.97,0.0,0.84897,7e-05,18.28631]
[1776513879017,41.64,76220.79,0.0,0.84931,7e-05,18.25956]
[1776513884702,41.64,76225.68,0.0,0.84966,7e-05,18.23264]
[1776513889737,41.64,76228.46,0.0,0.84986,7e-05,18.21756]
[1776513895778,41.64,76228.81,0.0,0.84988,7e-05,18.21607]
[1776513900813,41.65,76231.45,0.0,0.85006,7e-05,18.20164]
[1776513904842,41.65,76225.19,0.0,0.84961,7e-05,18.23668]
[1776513906856,41.65,76216.72,0.0,0.849,7e-05,18.28378]
[1776513907862,41.65,76207.06,0.0,0.84831,7e-05,18.33748]
[1776513909232,41.65,76196.81,0.0,0.84757,7e-05,18.3944]
[1776513909880,41.65,76196.81,0.0,0.84756,7e-05,18.39441]
[1776513914914,41.65,76195.34,0.0,0.84746,7e-05,18.40261]
[1776513919948,41.65,76193.22,0.0,0.8473,7e-05,18.41438]
[1776513924984,41.65,76196.54,0.0,0.84755,7e-05,18.39582]
[1776513933041,41.65,76198.31,0.0,0.84769,7e-05,18.38278]
[1776513938076,41.65,76201.02,0.0,0.84789,7e-05,18.36786]
[1776513941098,41.65,76211.92,0.0,0.84867,7e-05,18.30736]
[1776513942105,41.65,76217.61,0.0,0.84908,7e-05,18.27583]
[1776513944117,41.65,76222.01,0.0,0.8494,7e-05,18.25161]
[1776513949156,41.65,76223.56,0.0,0.84951,7e-05,18.24308]
[1776513951166,41.65,76217.97,0.0,0.8491,7e-05,18.2742]
[1776513953179,41.65,76209.4,0.0,0.84848,7e-05,18.32202]
[1776513956202,41.65,76206.41,0.0,0.84827,7e-05,18.33871]
[1776513961239,41.65,76203.19,0.0,0.84803,7e-05,18.35674]
[1776513963256,41.65,76208.63,0.0,0.84843,7e-05,18.32648]
[1776513964264,41.65,76209.33,0.0,0.84848,7e-05,18.32251]
[1776513969297,41.65,76207.74,0.0,0.84837,7e-05,18.33108]
[1776513974333,41.65,76203.22,0.0,0.84804,7e-05,18.35621]
[1776513979367,41.65,76198.55,0.0,0.8477,7e-05,18.3826]
[1776513983396,41.65,76190.56,0.0,0.84711,7e-05,18.42724]
[1776513988430,41.65,76189.61,0.0,0.84705,7e-05,18.4325]
[1776513993465,41.65,76190.09,0.0,0.8471,7e-05,18.42645]
[1776513998500,41.65,76190.5,0.0,0.84713,7e-05,18.42427]
[1776514005550,41.65,76191.11,0.0,0.84717,7e-05,18.42116]
[1776514010586,41.65,76193.11,0.0,0.84731,7e-05,18.41022]
[1776514015620,41.65,76189.32,0.0,0.84704,7e-05,18.43133]
[1776514020654,41.65,76187.95,0.0,0.84694,7e-05,18.43889]
[1776514025691,41.65,76187.97,0.0,0.84694,7e-05,18.43857]
[1776514030724,41.65,76188.18,0.0,0.84696,7e-05,18.43729]
[1776514035760,41.65,76187.13,0.0,0.84689,7e-05,18.44297]
[1776514036767,41.65,76180.12,0.0,0.84638,7e-05,18.48192]
[1776514037774,41.65,76171.83,0.0,0.84577,7e-05,18.52805]
[1776514038780,41.65,76170.69,0.0,0.84569,7e-05,18.53455]
[1776514043817,41.65,76171.38,0.0,0.84573,7e-05,18.53143]
[1776514048852,41.65,76169.03,0.0,0.84555,7e-05,18.54508]
[1776514053888,41.65,76170.44,0.0,0.84567,7e-05,18.53438]
[1776514055256,41.65,76164.02,0.0,0.8452,7e-05,18.57017]
[1776514060935,41.65,76160.13,0.0,0.8449,7e-05,18.59242]
[1776514068992,41.66,76158.28,0.0,0.84475,7e-05,18.60378]
[1776514075396,41.66,76155.66,0.0,0.84455,7e-05,18.61928]
[1776514081076,41.66,76154.42,0.0,0.84445,7e-05,18.62719]
[1776514086120,41.66,76152.9,0.0,0.84432,7e-05,18.63652]
[1776514088127,41.66,76166.11,0.0,0.84529,7e-05,18.56339]
[1776514089133,41.66,76172.51,0.0,0.84575,7e-05,18.52788]
[1776514090143,41.66,76164.09,0.0,0.84514,7e-05,18.57487]
[1776514091148,41.66,76165.45,0.0,0.84524,7e-05,18.56739]
[1776514096187,41.67,76166.88,0.0,0.84533,7e-05,18.55999]
[1776514102225,41.67,76169.83,0.0,0.84554,7e-05,18.54417]
[1776514104239,41.67,76162.44,0.0,0.845,7e-05,18.58543]
[1776514106253,41.67,76160.15,0.0,0.84483,7e-05,18.59837]
[1776514108267,41.67,76170.74,0.0,0.8456,7e-05,18.53977]
[1776514109274,41.67,76183.17,0.0,0.84651,7e-05,18.47064]
[1776514110285,41.67,76184.7,0.0,0.84662,7e-05,18.46223]
[1776514115319,41.67,76186.05,0.0,0.84673,7e-05,18.45189]
[1776514121357,41.67,76188.25,0.0,0.84689,7e-05,18.43997]
[1776514125386,41.67,76180.11,0.0,0.84629,7e-05,18.48563]
[1776514127400,41.67,76187.04,0.0,0.84679,7e-05,18.4472]
[1776514129416,41.67,76189.2,0.0,0.84695,7e-05,18.4353]
[1776514134449,41.67,76191.85,0.0,0.84713,7e-05,18.42108]
[1776514139486,41.67,76192.47,0.0,0.84717,7e-05,18.41831]
[1776514144519,41.68,76197.34,0.0,0.84752,7e-05,18.39166]
[1776514149555,41.68,76201.88,0.0,0.84784,7e-05,18.36672]
[1776514150567,41.68,76207.39,0.0,0.84824,7e-05,18.33624]
[1776514152576,41.68,76210.39,0.0,0.84845,7e-05,18.31982]
[1776514157611,41.68,76213.37,0.0,0.84866,7e-05,18.30386]
[1776514162647,41.68,76218.73,0.0,0.84904,7e-05,18.27477]
[1776514166042,41.68,76212.25,0.0,0.84856,7e-05,18.31134]
[1776514167682,41.68,76204.83,0.0,0.84802,7e-05,18.35288]
[1776514168689,41.68,76193.33,0.0,0.84719,7e-05,18.41696]
[1776514169696,41.68,76191.64,0.0,0.84707,7e-05,18.42642]
[1776514174731,41.68,76192.59,0.0,0.84715,7e-05,18.41804]
[1776514179766,41.68,76194.49,0.0,0.84728,7e-05,18.40793]
[1776514180773,41.68,76186.25,0.0,0.84669,7e-05,18.45374]
[1776514181780,41.68,76184.14,0.0,0.84653,7e-05,18.46549]
[1776514186817,41.69,76181.35,0.0,0.84632,7e-05,18.48135]
[1776514187831,41.69,76187.6,0.0,0.84678,7e-05,18.44679]
[1776514188832,41.69,76187.79,0.0,0.84679,7e-05,18.44596]
[1776514193884,41.69,76187.99,0.0,0.84679,7e-05,18.44601]
[1776514202946,41.69,76187.03,0.0,0.84671,7e-05,18.45204]
[1776514207985,41.69,76185.95,0.0,0.84662,7e-05,18.45885]
[1776514213016,41.69,76184.61,0.0,0.84651,7e-05,18.46729]
[1776514214023,41.69,76182.43,0.0,0.84635,7e-05,18.47972]
[1776514220065,41.7,76180.9,0.0,0.84623,7e-05,18.48894]
[1776514225099,41.7,76185.01,0.0,0.84652,7e-05,18.46675]
[1776514230134,41.7,76187.74,0.0,0.84671,7e-05,18.45243]
[1776514235172,41.7,76188.51,0.0,0.84677,7e-05,18.44572]
[1776514241212,41.7,76187.83,0.0,0.84671,7e-05,18.45035]
[1776514246604,41.7,76187.95,0.0,0.84672,7e-05,18.4501]
[1776514252291,41.71,76189.65,0.0,0.84683,7e-05,18.44128]
[1776514265379,41.71,76189.05,0.0,0.84677,7e-05,18.44587]
[1776514273437,41.71,76188.45,0.0,0.84672,7e-05,18.44992]
[1776514282501,41.71,76188.64,0.0,0.84672,7e-05,18.44967]
[1776514291572,41.71,76188.18,0.0,0.8467,7e-05,18.44964]
[1776514297611,41.72,76188.46,0.0,0.84672,7e-05,18.4486]
[1776514302647,41.72,76185.18,0.0,0.84647,7e-05,18.46733]
[1776514307681,41.72,76184.03,0.0,0.84639,7e-05,18.47355]
[1776514313723,41.72,76184.51,0.0,0.84643,7e-05,18.47069]
[1776514318758,41.72,76183.72,0.0,0.84637,7e-05,18.4752]
[1776514323793,41.72,76184.03,0.0,0.84639,7e-05,18.47375]
[1776514333216,41.72,76172.35,0.0,0.84552,7e-05,18.54003]
[1776514334870,41.72,76164.88,0.0,0.84497,7e-05,18.58168]
[1776514335876,41.72,76163.53,0.0,0.84487,7e-05,18.58928]
[1776514340912,41.72,76156.38,0.0,0.84434,7e-05,18.62944]
[1776514345948,41.72,76155.15,0.0,0.84424,7e-05,18.6367]
[1776514351989,41.72,76153.31,0.0,0.84412,7e-05,18.64413]
[1776514357024,41.72,76151.88,0.0,0.84401,7e-05,18.65258]
[1776514363427,41.73,76155.57,0.0,0.84427,7e-05,18.6326]
[1776514369108,41.73,76148.68,0.0,0.84376,7e-05,18.67121]
[1776514374143,41.73,76152.68,0.0,0.84406,7e-05,18.64899]
[1776514380184,41.73,76152.7,0.0,0.84406,7e-05,18.64892]
[1776514386227,41.73,76154.04,0.0,0.84416,7e-05,18.64146]
[1776514391263,41.73,76153.88,0.0,0.84415,7e-05,18.64228]
[1776514393639,41.73,76159.46,0.0,0.84456,7e-05,18.61123]
[1776514395292,41.73,76167.91,0.0,0.84517,7e-05,18.56435]
[1776514396298,41.73,76176.99,0.0,0.84584,7e-05,18.51392]
[1776514397305,41.73,76177.96,0.0,0.84591,7e-05,18.50868]
[1776514400325,41.73,76189.78,0.0,0.84676,7e-05,18.44358]
[1776514401332,41.73,76196.04,0.0,0.84721,7e-05,18.40907]
[1776514402340,41.73,76195.98,0.0,0.8472,7e-05,18.40971]
[1776514406367,41.73,76189.45,0.0,0.84672,7e-05,18.44717]
[1776514407374,41.73,76184.14,0.0,0.84633,7e-05,18.47692]
[1776514412410,41.74,76185.75,0.0,0.84645,7e-05,18.46576]
[1776514413780,41.74,76200.33,0.0,0.8475,7e-05,18.38516]
[1776514415431,41.74,76203.19,0.0,0.84771,7e-05,18.36938]
[1776514417446,41.74,76206.08,0.0,0.84791,7e-05,18.35399]
[1776514420475,41.74,76211.36,0.0,0.84829,7e-05,18.32516]
[1776514425509,41.74,76210.34,0.0,0.84821,7e-05,18.33136]
[1776514430547,41.74,76204.04,0.0,0.84774,7e-05,18.36681]
[1776514435579,41.74,76202.58,0.0,0.84763,7e-05,18.37527]
[1776514441621,41.74,76200.06,0.0,0.84745,7e-05,18.38966]
[1776514446657,41.74,76195.49,0.0,0.84711,7e-05,18.41528]
[1776514451691,41.74,76193.09,0.0,0.84694,7e-05,18.42874]
[1776514456727,41.74,76189.84,0.0,0.8467,7e-05,18.44684]
[1776514457737,41.74,76182.99,0.0,0.8462,7e-05,18.48492]
[1776514459752,41.74,76178.27,0.0,0.84586,7e-05,18.51119]
[1776514461765,41.74,76177.19,0.0,0.84578,7e-05,18.51699]
[1776514467812,41.74,76175.87,0.0,0.84569,7e-05,18.52386]
[1776514471836,41.74,76181.97,0.0,0.84616,7e-05,18.48625]
[1776514472843,41.74,76190.2,0.0,0.84676,7e-05,18.44054]
[1776514473851,41.74,76198.32,0.0,0.84735,7e-05,18.39546]
[1776514475868,41.74,76208.69,0.0,0.8481,7e-05,18.33798]
[1776514476872,41.74,76216.91,0.0,0.84869,7e-05,18.29244]
[1776514477879,41.74,76216.84,0.0,0.84868,7e-05,18.29296]
[1776514483921,41.74,76219.96,0.0,0.8489,7e-05,18.27637]
[1776514488956,41.75,76223.22,0.0,0.84913,7e-05,18.25882]
[1776514493992,41.75,76225.0,0.0,0.84925,7e-05,18.24928]
[1776514499028,41.75,76226.73,0.0,0.84937,7e-05,18.24004]
[1776514504421,41.75,76219.63,0.0,0.84885,7e-05,18.27983]
[1776514507085,41.75,76225.38,0.0,0.84926,7e-05,18.24812]
[1776514508094,41.75,76230.26,0.0,0.84961,7e-05,18.22111]
[1776514512119,41.75,76235.11,0.0,0.84996,7e-05,18.19467]
[1776514514491,41.75,76240.13,0.0,0.85031,7e-05,18.1671]
[1776514520174,41.75,76241.45,0.0,0.85039,7e-05,18.16091]
[1776514523199,41.75,76248.81,0.0,0.85091,7e-05,18.12062]
[1776514524561,41.75,76243.57,0.0,0.85053,7e-05,18.14985]
[1776514527224,41.76,76240.47,0.0,0.85031,7e-05,18.1674]
[1776514532259,41.76,76243.63,0.0,0.85055,7e-05,18.14713]
[1776514537293,41.76,76238.11,0.0,0.85015,7e-05,18.1783]
[1776514544702,41.76,76237.76,0.0,0.85011,7e-05,18.18108]
[1776514548370,41.76,76242.98,0.0,0.85048,7e-05,18.1528]
[1776514553406,41.76,76246.58,0.0,0.85072,7e-05,18.13357]
[1776514558441,41.76,76246.45,0.0,0.8507,7e-05,18.13528]
[1776514562469,41.77,76249.63,0.0,0.85092,7e-05,18.11853]
[1776514567505,41.77,76246.75,0.0,0.8507,7e-05,18.13575]
[1776514572540,41.77,76247.83,0.0,0.85076,7e-05,18.13114]
[1776514577575,41.77,76248.1,0.0,0.85076,7e-05,18.13059]
[1776514580598,41.78,76254.41,0.0,0.8512,7e-05,18.09652]
[1776514581604,41.78,76247.61,0.0,0.85071,7e-05,18.13457]
[1776514582612,41.78,76246.1,0.0,0.8506,7e-05,18.14324]
[1776514587652,41.78,76243.7,0.0,0.85041,7e-05,18.15797]
[1776514589663,41.78,76235.94,0.0,0.84985,7e-05,18.20158]
[1776514590670,41.78,76235.59,0.0,0.84982,7e-05,18.20376]
[1776514595706,41.79,76231.37,0.0,0.84953,7e-05,18.22507]
[1776514596712,41.79,76229.43,0.0,0.84938,7e-05,18.23608]
[1776514602753,41.79,76228.0,0.0,0.84926,7e-05,18.24551]
[1776514606793,41.79,76221.04,0.0,0.84875,7e-05,18.28505]
[1776514607790,41.79,76209.58,0.0,0.84792,7e-05,18.3492]
[1776514608797,41.79,76197.47,0.0,0.84704,7e-05,18.41635]
[1776514611821,41.8,76196.05,0.0,0.84692,7e-05,18.42539]
[1776514617866,41.8,76203.0,0.0,0.84741,7e-05,18.38838]
[1776514618867,41.8,76212.64,0.0,0.8481,7e-05,18.33526]
[1776514619875,41.8,76221.29,0.0,0.84872,7e-05,18.28751]
[1776514620882,41.8,76222.58,0.0,0.84881,7e-05,18.28063]
[1776514621890,41.8,76223.28,0.0,0.84886,7e-05,18.27707]
[1776514626925,41.81,76230.42,0.0,0.84935,7e-05,18.23913]
[1776514631960,41.81,76229.09,0.0,0.84923,7e-05,18.24838]
[1776514636996,41.81,76233.22,0.0,0.84951,7e-05,18.22666]
[1776514642030,41.82,76237.52,0.0,0.8498,7e-05,18.2044]
[1776514644045,41.82,76230.81,0.0,0.84931,7e-05,18.2422]
[1776514645051,41.82,76227.46,0.0,0.84906,7e-05,18.2614]
[1776514648073,41.82,76220.16,0.0,0.84853,7e-05,18.30293]
[1776514653114,41.83,76224.98,0.0,0.84887,7e-05,18.27484]
[1776514658143,41.83,76226.6,0.0,0.84896,7e-05,18.26779]
[1776514663178,41.83,76219.92,0.0,0.84846,7e-05,18.30671]
[1776514667207,41.84,76214.22,0.0,0.84803,7e-05,18.33964]
[1776514672241,41.84,76217.26,0.0,0.84823,7e-05,18.32439]
[1776514674255,41.84,76221.19,0.0,0.84851,7e-05,18.30318]
[1776514675616,41.84,76224.97,0.0,0.84877,7e-05,18.28254]
[1776514680299,41.85,76231.03,0.0,0.84919,7e-05,18.25059]
[1776514682312,41.85,76237.86,0.0,0.84967,7e-05,18.21347]
[1776514684337,41.85,76248.27,0.0,0.85041,7e-05,18.15622]
[1776514685688,41.85,76257.38,0.0,0.85104,7e-05,18.10689]
[1776514686350,41.85,76257.38,0.0,0.85104,7e-05,18.10722]
[1776514687356,41.85,76248.89,0.0,0.85043,7e-05,18.15421]
[1776514688364,41.85,76246.84,0.0,0.85028,7e-05,18.16611]
[1776514692395,41.86,76240.68,0.0,0.84983,7e-05,18.20148]
[1776514693400,41.86,76235.09,0.0,0.84942,7e-05,18.23291]
[1776514694407,41.86,76233.51,0.0,0.8493,7e-05,18.24209]
[1776514699441,41.86,76238.91,0.0,0.84966,7e-05,18.2141]
[1776514704476,41.87,76234.48,0.0,0.84932,7e-05,18.24088]
[1776514709513,41.87,76236.33,0.0,0.84944,7e-05,18.23196]
[1776514711526,41.87,76240.44,0.0,0.84974,7e-05,18.2066]
[1776514715902,41.88,76251.25,0.0,0.85049,7e-05,18.14825]
[1776514716561,41.88,76251.25,0.0,0.85049,7e-05,18.1489]
[1776514718575,41.88,76257.73,0.0,0.85094,7e-05,18.11381]
[1776514720589,41.88,76262.78,0.0,0.85129,7e-05,18.08629]
[1776514722601,41.88,76274.51,0.0,0.85211,7e-05,18.02223]
[1776514723608,41.88,76275.51,0.0,0.85218,7e-05,18.01716]
[1776514728644,41.89,76263.17,0.0,0.85127,7e-05,18.0878]
[1776514729653,41.89,76263.12,0.0,0.85127,7e-05,18.0885]
[1776514731665,41.89,76273.03,0.0,0.85196,7e-05,18.03453]
[1776514732672,41.89,76277.14,0.0,0.85224,7e-05,18.01272]
[1776514737706,41.9,76276.18,0.0,0.85214,7e-05,18.02007]
[1776514742742,41.9,76281.74,0.0,0.85251,7e-05,17.99176]
[1776514746120,41.91,76275.37,0.0,0.85203,7e-05,18.0289]
[1776514749792,41.91,76270.84,0.0,0.8517,7e-05,18.05521]
[1776514754825,41.91,76271.74,0.0,0.85174,7e-05,18.05233]
[1776514756199,41.92,76288.0,0.0,0.85287,7e-05,17.96328]
[1776514758860,41.92,76295.71,0.0,0.85341,7e-05,17.92139]
[1776514759865,41.92,76295.47,0.0,0.85338,7e-05,17.92362]
[1776514760872,41.92,76285.8,0.0,0.8527,7e-05,17.97703]
[1776514761879,41.92,76284.35,0.0,0.85259,7e-05,17.98546]
[1776514766272,41.92,76290.86,0.0,0.85302,7e-05,17.95161]
[1776514768928,41.93,76299.05,0.0,0.85359,7e-05,17.90744]
[1776514769940,41.93,76300.46,0.0,0.85368,7e-05,17.90024]
[1776514772958,41.93,76286.95,0.0,0.85273,7e-05,17.97338]
[1776514773965,41.93,76278.12,0.0,0.8521,7e-05,18.02269]
[1776514774971,41.93,76269.09,0.0,0.85145,7e-05,18.07304]
[1776514780015,41.94,76265.53,0.0,0.85118,7e-05,18.09461]
[1776514782019,41.94,76258.76,0.0,0.85069,7e-05,18.13292]
[1776514784033,41.94,76244.48,0.0,0.84965,7e-05,18.21298]
[1776514785043,41.94,76235.52,0.0,0.84901,7e-05,18.26289]
[1776514790075,41.95,76236.32,0.0,0.84904,7e-05,18.26011]
[1776514795110,41.95,76235.2,0.0,0.84894,7e-05,18.26835]
[1776514800145,41.96,76236.76,0.0,0.84902,7e-05,18.26216]
[1776514805181,41.96,76236.49,0.0,0.84898,7e-05,18.2657]
[1776514810216,41.97,76236.82,0.0,0.84897,7e-05,18.2659]
[1776514816258,41.97,76235.84,0.0,0.84887,7e-05,18.27369]
[1776514822300,41.98,76235.89,0.0,0.84885,7e-05,18.27537]
[1776514823307,41.98,76222.87,0.0,0.84791,7e-05,18.34803]
[1776514824314,41.98,76202.46,0.0,0.84643,7e-05,18.46099]
[1776514825321,41.98,76197.37,0.0,0.84606,7e-05,18.48925]
[1776514828342,41.98,76191.79,0.0,0.84565,7e-05,18.52045]
[1776514832371,41.98,76182.69,0.0,0.845,7e-05,18.56833]
[1776514835393,41.98,76176.0,0.0,0.84451,7e-05,18.60556]
[1776514836398,41.98,76170.18,0.0,0.84408,7e-05,18.63782]
[1776514841434,41.99,76169.29,0.0,0.844,7e-05,18.64434]
[1776514843821,41.99,76162.16,0.0,0.84347,7e-05,18.68431]
[1776514847476,41.99,76156.51,0.0,0.84304,7e-05,18.71654]
[1776514852512,42.0,76157.97,0.0,0.84313,7e-05,18.7098]
[1776514857546,42.0,76157.21,0.0,0.84305,7e-05,18.71535]
[1776514858556,42.0,76149.8,0.0,0.84251,7e-05,18.75644]
[1776514859560,42.0,76144.69,0.0,0.84213,7e-05,18.78484]
[1776514863967,42.0,76132.25,0.0,0.8412,7e-05,18.85438]
[1776514864600,42.0,76132.25,0.0,0.84119,7e-05,18.85464]
[1776514867624,42.0,76138.74,0.0,0.84166,7e-05,18.81967]
[1776514872659,42.01,76138.39,0.0,0.84162,7e-05,18.82308]
[1776514877698,42.01,76137.3,0.0,0.84152,7e-05,18.83053]
[1776514880717,42.01,76152.05,0.0,0.8426,7e-05,18.74989]
[1776514884108,42.01,76157.4,0.0,0.84298,7e-05,18.72118]
[1776514887766,42.02,76163.82,0.0,0.84344,7e-05,18.68699]
[1776514894180,42.02,76168.42,0.0,0.84377,7e-05,18.65999]
[1776514899849,42.02,76169.05,0.0,0.8438,7e-05,18.65782]
[1776514904885,42.03,76170.97,0.0,0.84393,7e-05,18.64847]
[1776514905892,42.03,76163.53,0.0,0.84338,7e-05,18.68969]
[1776514911934,42.03,76159.15,0.0,0.84304,7e-05,18.71492]
[1776514915961,42.03,76163.19,0.0,0.84333,7e-05,18.69349]
[1776514920997,42.03,76161.18,0.0,0.84317,7e-05,18.7057]
[1776514924397,42.04,76153.19,0.0,0.84258,7e-05,18.75016]
[1776514926045,42.04,76142.93,0.0,0.84181,7e-05,18.80741]
[1776514932088,42.04,76142.11,0.0,0.84174,7e-05,18.81309]
[1776514937124,42.04,76144.84,0.0,0.84192,7e-05,18.79907]
[1776514942157,42.04,76142.5,0.0,0.84174,7e-05,18.81298]
[1776514944171,42.05,76148.81,0.0,0.8422,7e-05,18.77868]
[1776514949206,42.05,76144.57,0.0,0.84187,7e-05,18.80301]
[1776514954241,42.05,76150.59,0.0,0.84233,7e-05,18.76739]
[1776514958268,42.05,76156.78,0.0,0.84277,7e-05,18.7342]
[1776514963303,42.06,76162.78,0.0,0.84319,7e-05,18.70235]
[1776514969346,42.06,76161.76,0.0,0.8431,7e-05,18.70933]
[1776514971363,42.06,76171.67,0.0,0.84382,7e-05,18.65518]
[1776514972369,42.06,76177.38,0.0,0.84424,7e-05,18.62403]
[1776514974385,42.06,76177.8,0.0,0.84426,7e-05,18.6224]
[1776514979418,42.06,76173.3,0.0,0.84391,7e-05,18.64856]
[1776514984819,42.07,76171.35,0.0,0.84374,7e-05,18.66154]
[1776514991502,42.07,76170.64,0.0,0.84366,7e-05,18.66767]
[1776514998552,42.08,76170.62,0.0,0.84363,7e-05,18.67003]
[1776515004961,42.08,76174.2,0.0,0.84387,7e-05,18.65224]
[1776515010636,42.09,76171.72,0.0,0.84366,7e-05,18.66793]
[1776515012651,42.09,76177.71,0.0,0.84411,7e-05,18.63237]
[1776515019698,42.1,76175.89,0.0,0.84394,7e-05,18.64516]
[1776515025102,42.1,76177.72,0.0,0.84405,7e-05,18.63668]
[1776515031785,42.1,76178.17,0.0,0.84407,7e-05,18.63531]
[1776515036820,42.11,76178.67,0.0,0.8441,7e-05,18.63344]
[1776515043867,42.11,76182.59,0.0,0.84437,7e-05,18.61309]
[1776515047896,42.11,76192.37,0.0,0.84507,7e-05,18.55991]
[1776515048903,42.11,76200.08,0.0,0.84563,7e-05,18.51771]
[1776515053938,42.11,76205.5,0.0,0.84601,7e-05,18.48907]
[1776515065390,42.12,76206.12,0.0,0.84602,7e-05,18.48821]
[1776515067029,42.12,76199.41,0.0,0.84553,7e-05,18.52567]
[1776515068039,42.12,76193.05,0.0,0.84506,7e-05,18.56093]
[1776515072065,42.12,76190.16,0.0,0.84486,7e-05,18.57445]
[1776515077100,42.13,76190.12,0.0,0.84484,7e-05,18.57576]
[1776515082135,42.13,76188.73,0.0,0.84473,7e-05,18.58433]
[1776515087170,42.13,76192.92,0.0,0.84502,7e-05,18.56226]
[1776515092205,42.13,76192.76,0.0,0.845,7e-05,18.56373]
[1776515097240,42.13,76196.5,0.0,0.84527,7e-05,18.54376]
[1776515102275,42.13,76195.39,0.0,0.84518,7e-05,18.55032]
[1776515107311,42.13,76194.52,0.0,0.84511,7e-05,18.55545]
[1776515112348,42.14,76194.12,0.0,0.84508,7e-05,18.558]
[1776515117384,42.14,76184.22,0.0,0.84435,7e-05,18.61298]
[1776515118391,42.14,76177.69,0.0,0.84388,7e-05,18.64907]
[1776515122419,42.14,76172.57,0.0,0.84349,7e-05,18.67796]
[1776515127456,42.14,76170.36,0.0,0.84332,7e-05,18.69095]
[1776515132491,42.14,76166.93,0.0,0.84308,7e-05,18.70731]
[1776515142563,42.15,76168.27,0.0,0.84315,7e-05,18.70211]
[1776515146588,42.15,76182.16,0.0,0.84415,7e-05,18.62676]
[1776515147597,42.15,76185.36,0.0,0.84438,7e-05,18.60935]
[1776515151623,42.15,76179.79,0.0,0.84396,7e-05,18.64089]
[1776515152630,42.15,76178.52,0.0,0.84387,7e-05,18.64815]
[1776515157666,42.16,76179.74,0.0,0.84394,7e-05,18.64296]
[1776515162704,42.16,76181.19,0.0,0.84403,7e-05,18.6362]
[1776515164713,42.16,76186.85,0.0,0.84443,7e-05,18.6056]
[1776515168742,42.16,76193.43,0.0,0.8449,7e-05,18.57058]
[1776515173790,42.17,76198.17,0.0,0.84522,7e-05,18.54609]
[1776515178816,42.17,76201.42,0.0,0.84544,7e-05,18.52978]
[1776515184856,42.17,76205.58,0.0,0.84572,7e-05,18.50873]
[1776515189892,42.18,76205.44,0.0,0.84569,7e-05,18.51094]
[1776515196334,42.18,76203.5,0.0,0.84555,7e-05,18.51973]
[1776515201976,42.18,76202.41,0.0,0.84545,7e-05,18.52711]
[1776515207011,42.19,76201.95,0.0,0.84541,7e-05,18.53075]
[1776515212049,42.19,76200.83,0.0,0.84531,7e-05,18.53797]
[1776515216474,42.19,76195.81,0.0,0.84494,7e-05,18.56629]
[1776515222119,42.19,76193.15,0.0,0.84473,7e-05,18.58199]
[1776515227154,42.2,76191.35,0.0,0.84459,7e-05,18.5926]
[1776515232189,42.2,76188.5,0.0,0.84437,7e-05,18.60908]
[1776515237226,42.2,76193.24,0.0,0.84471,7e-05,18.5838]
[1776515242258,42.2,76198.13,0.0,0.84505,7e-05,18.55777]
[1776515247300,42.2,76200.58,0.0,0.84522,7e-05,18.54491]
[1776515250317,42.2,76206.94,0.0,0.84568,7e-05,18.5103]
[1776515255351,42.2,76209.11,0.0,0.84585,7e-05,18.49574]
[1776515260387,42.21,76208.66,0.0,0.84581,7e-05,18.49881]
[1776515262404,42.21,76202.82,0.0,0.84538,7e-05,18.53107]
[1776515265426,42.21,76207.45,0.0,0.84571,7e-05,18.50602]
[1776515270461,42.21,76207.52,0.0,0.84571,7e-05,18.50639]
[1776515275498,42.21,76205.2,0.0,0.84553,7e-05,18.51965]
[1776515281539,42.21,76207.06,0.0,0.84566,7e-05,18.51]
[1776515286572,42.21,76206.06,0.0,0.84559,7e-05,18.51584]
[1776515291607,42.21,76200.93,0.0,0.84521,7e-05,18.54436]
[1776515296644,42.21,76200.09,0.0,0.84514,7e-05,18.5494]
[1776515301677,42.22,76196.43,0.0,0.84487,7e-05,18.56988]
[1776515306712,42.22,76193.0,0.0,0.84461,7e-05,18.58949]
[1776515310742,42.22,76187.87,0.0,0.84423,7e-05,18.6184]
[1776515314773,42.22,76181.98,0.0,0.84382,7e-05,18.64804]
[1776515322827,42.22,76178.24,0.0,0.84352,7e-05,18.67017]
[1776515324839,42.22,76184.62,0.0,0.84398,7e-05,18.63561]
[1776515329877,42.23,76184.55,0.0,0.84396,7e-05,18.63719]
[1776515335920,42.23,76183.46,0.0,0.84386,7e-05,18.64459]
[1776515340955,42.23,76183.0,0.0,0.84382,7e-05,18.64825]
[1776515347388,42.24,76182.44,0.0,0.84376,7e-05,18.65245]
[1776515353038,42.24,76175.75,0.0,0.84325,7e-05,18.69108]
[1776515358074,42.24,76171.05,0.0,0.84288,7e-05,18.71844]
[1776515363114,42.25,76168.45,0.0,0.84268,7e-05,18.73418]
[1776515371169,42.26,76167.63,0.0,0.8426,7e-05,18.73847]
[1776515376205,42.26,76166.69,0.0,0.84251,7e-05,18.74518]
[1776515381242,42.26,76166.33,0.0,0.84246,7e-05,18.74862]
[1776515386275,42.27,76159.84,0.0,0.84197,7e-05,18.78552]
[1776515391313,42.27,76154.19,0.0,0.84154,7e-05,18.81798]
[1776515397741,42.27,76149.32,0.0,0.84116,7e-05,18.84635]
[1776515403400,42.28,76148.55,0.0,0.84108,7e-05,18.85204]
[1776515404408,42.28,76154.28,0.0,0.8415,7e-05,18.82095]
[1776515407811,42.28,76140.46,0.0,0.84047,7e-05,18.89742]
[1776515408438,42.28,76140.46,0.0,0.84047,7e-05,18.89759]
[1776515413471,42.28,76138.1,0.0,0.84028,7e-05,18.9115]
[1776515417881,42.28,76146.57,0.0,0.8409,7e-05,18.8658]
[1776515418509,42.28,76146.57,0.0,0.84089,7e-05,18.8662]
[1776515421528,42.29,76151.59,0.0,0.84125,7e-05,18.83927]
[1776515423542,42.29,76146.02,0.0,0.84084,7e-05,18.87005]
[1776515427951,42.29,76140.41,0.0,0.84042,7e-05,18.9012]
[1776515433612,42.29,76139.37,0.0,0.84036,7e-05,18.90417]
[1776515439653,42.29,76137.65,0.0,0.84022,7e-05,18.91422]
[1776515444689,42.29,76131.65,0.0,0.83977,7e-05,18.94772]
[1776515449724,42.29,76129.07,0.0,0.83957,7e-05,18.96235]
[1776515454759,42.29,76124.54,0.0,0.83923,7e-05,18.98789]
[1776515458786,42.3,76119.81,0.0,0.83886,7e-05,19.0148]
[1776515461807,42.3,76117.14,0.0,0.83866,7e-05,19.02999]
[1776515466843,42.3,76117.16,0.0,0.83864,7e-05,19.03095]
[1776515471878,42.3,76117.48,0.0,0.83865,7e-05,19.03029]
[1776515476937,42.31,76116.9,0.0,0.83859,7e-05,19.03457]
[1776515481949,42.31,76116.27,0.0,0.83853,7e-05,19.03916]
[1776515484971,42.31,76138.83,0.0,0.8402,7e-05,18.91634]
[1776515485977,42.31,76141.66,0.0,0.8404,7e-05,18.90108]
[1776515490011,42.31,76146.95,0.0,0.84078,7e-05,18.87315]
[1776515495044,42.32,76149.83,0.0,0.841,7e-05,18.85536]
[1776515500108,42.32,76154.48,0.0,0.84132,7e-05,18.83152]
[1776515502091,42.32,76164.02,0.0,0.84201,7e-05,18.77995]
[1776515507126,42.33,76164.97,0.0,0.84206,7e-05,18.77639]
[1776515512161,42.33,76164.82,0.0,0.84203,7e-05,18.77869]
[1776515518596,42.33,76167.79,0.0,0.84223,7e-05,18.76406]
[1776515523238,42.34,76160.0,0.0,0.84164,7e-05,18.80797]
[1776515528666,42.34,76161.06,0.0,0.8417,7e-05,18.80309]
[1776515535322,42.34,76160.11,0.0,0.84162,7e-05,18.80949]
[1776515540358,42.34,76162.64,0.0,0.84179,7e-05,18.7965]
[1776515548807,42.35,76164.87,0.0,0.84194,7e-05,18.78569]
[1776515553450,42.35,76172.96,0.0,0.84254,7e-05,18.73889]
[1776515554455,42.35,76182.88,0.0,0.84326,7e-05,18.6848]
[1776515559489,42.35,76185.25,0.0,0.84343,7e-05,18.67249]
[1776515564526,42.35,76184.03,0.0,0.84333,7e-05,18.68006]
[1776515570567,42.35,76186.44,0.0,0.8435,7e-05,18.66719]
[1776515575602,42.35,76182.79,0.0,0.84323,7e-05,18.68734]
[1776515576609,42.35,76189.08,0.0,0.84369,7e-05,18.65299]
[1776515579017,42.35,76193.78,0.0,0.84403,7e-05,18.62742]
[1776515585672,42.35,76190.35,0.0,0.84377,7e-05,18.64665]
[1776515589087,42.35,76197.75,0.0,0.84431,7e-05,18.60631]
[1776515594757,42.36,76201.31,0.0,0.84456,7e-05,18.58742]
[1776515599773,42.36,76205.11,0.0,0.84483,7e-05,18.56695]
[1776515604809,42.36,76205.31,0.0,0.84484,7e-05,18.56654]
[1776515609843,42.36,76203.38,0.0,0.84469,7e-05,18.57781]
[1776515614879,42.36,76200.75,0.0,0.84451,7e-05,18.58951]
[1776515619915,42.36,76202.75,0.0,0.84464,7e-05,18.57933]
[1776515625957,42.37,76205.21,0.0,0.84481,7e-05,18.56679]
[1776515632000,42.37,76209.88,0.0,0.84513,7e-05,18.54233]
[1776515637035,42.37,76218.07,0.0,0.84572,7e-05,18.49833]
[1776515642069,42.37,76221.5,0.0,0.84595,7e-05,18.48039]
[1776515648111,42.37,76224.55,0.0,0.84615,7e-05,18.46507]
[1776515653146,42.38,76225.01,0.0,0.84617,7e-05,18.46377]
[1776515658181,42.38,76229.8,0.0,0.8465,7e-05,18.4392]
[1776515663218,42.39,76224.79,0.0,0.84611,7e-05,18.46829]
[1776515665230,42.39,76216.05,0.0,0.84548,7e-05,18.51647]
[1776515666240,42.39,76215.12,0.0,0.8454,7e-05,18.52227]
[1776515671273,42.39,76212.0,0.0,0.84518,7e-05,18.53741]
[1776515675301,42.4,76205.68,0.0,0.8447,7e-05,18.57363]
[1776515679725,42.4,76200.42,0.0,0.84431,7e-05,18.60327]
[1776515685372,42.4,76196.73,0.0,0.84402,7e-05,18.62519]
[1776515692421,42.41,76194.25,0.0,0.84382,7e-05,18.64072]
[1776515693428,42.41,76187.99,0.0,0.84336,7e-05,18.67518]
[1776515698463,42.41,76182.16,0.0,0.84292,7e-05,18.70854]
[1776515701492,42.41,76176.98,0.0,0.84253,7e-05,18.73725]
[1776515703497,42.41,76168.77,0.0,0.84193,7e-05,18.78247]
[1776515704505,42.41,76167.57,0.0,0.84183,7e-05,18.78957]
[1776515705512,42.41,76160.41,0.0,0.84131,7e-05,18.82865]
[1776515706520,42.41,76159.21,0.0,0.84121,7e-05,18.83563]
[1776515707526,42.41,76153.66,0.0,0.84081,7e-05,18.86592]
[1776515708532,42.42,76148.18,0.0,0.8404,7e-05,18.89619]
[1776515713568,42.42,76150.2,0.0,0.84053,7e-05,18.88683]
[1776515715582,42.42,76144.91,0.0,0.84013,7e-05,18.91628]
[1776515720617,42.42,76141.42,0.0,0.83985,7e-05,18.93661]
[1776515722631,42.42,76134.6,0.0,0.83934,7e-05,18.97431]
[1776515723639,42.43,76132.44,0.0,0.83918,7e-05,18.98651]
[1776515725652,42.43,76126.04,0.0,0.8387,7e-05,19.02157]
[1776515732716,42.43,76127.39,0.0,0.83881,7e-05,19.0118]
[1776515737740,42.43,76130.14,0.0,0.83901,7e-05,18.99753]
[1776515742775,42.43,76125.62,0.0,0.83866,7e-05,19.02281]
[1776515748817,42.43,76124.37,0.0,0.83856,7e-05,19.03064]
[1776515753852,42.44,76129.03,0.0,0.83889,7e-05,19.0064]
[1776515757879,42.44,76138.62,0.0,0.83958,7e-05,18.95505]
[1776515758887,42.44,76141.86,0.0,0.83982,7e-05,18.93764]
[1776515767955,42.45,76142.1,0.0,0.83981,7e-05,18.93887]
[1776515772986,42.45,76144.03,0.0,0.83993,7e-05,18.92981]
[1776515773993,42.45,76149.97,0.0,0.84036,7e-05,18.89776]
[1776515776012,42.45,76151.87,0.0,0.84049,7e-05,18.88814]
[1776515779032,42.45,76158.77,0.0,0.84099,7e-05,18.8515]
[1776515782052,42.46,76163.02,0.0,0.84129,7e-05,18.82934]
[1776515788094,42.46,76166.19,0.0,0.84149,7e-05,18.81406]
[1776515793130,42.46,76176.34,0.0,0.84223,7e-05,18.75688]
[1776515794141,42.47,76179.43,0.0,0.84246,7e-05,18.7404]
[1776515798165,42.47,76183.8,0.0,0.84275,7e-05,18.71827]
[1776515802198,42.47,76175.76,0.0,0.84214,7e-05,18.76383]
[1776515804211,42.48,76170.97,0.0,0.84178,7e-05,18.79073]
[1776515810643,42.48,76171.72,0.0,0.84181,7e-05,18.78896]
[1776515816294,42.48,76171.72,0.0,0.84179,7e-05,18.7906]
[1776515821332,42.49,76174.21,0.0,0.84195,7e-05,18.77872]
[1776515826367,42.49,76169.82,0.0,0.8416,7e-05,18.80447]
[1776515827374,42.49,76166.12,0.0,0.84133,7e-05,18.82527]
[1776515828382,42.5,76160.66,0.0,0.84092,7e-05,18.8554]
[1776515830395,42.5,76158.07,0.0,0.84072,7e-05,18.87019]
[1776515835432,42.5,76159.21,0.0,0.84078,7e-05,18.86559]
[1776515840466,42.51,76159.52,0.0,0.84078,7e-05,18.86578]
[1776515845502,42.51,76154.71,0.0,0.84041,7e-05,18.89311]
[1776515848524,42.51,76149.15,0.0,0.84,7e-05,18.92416]
[1776515850924,42.51,76137.61,0.0,0.83914,7e-05,18.98742]
[1776515851548,42.51,76137.61,0.0,0.83915,7e-05,18.98464]
[1776515852552,42.51,76128.52,0.0,0.83848,7e-05,19.0341]
[1776515853561,42.51,76123.64,0.0,0.83811,7e-05,19.06099]
[1776515858595,42.52,76116.45,0.0,0.83756,7e-05,19.10158]
[1776515861616,42.52,76112.48,0.0,0.83726,7e-05,19.12391]
[1776515866650,42.52,76111.97,0.0,0.8372,7e-05,19.12786]
[1776515871065,42.52,76103.79,0.0,0.83658,7e-05,19.1734]
[1776515872692,42.53,76095.93,0.0,0.83599,7e-05,19.2166]
[1776515873699,42.53,76094.55,0.0,0.83588,7e-05,19.22426]
[1776515876720,42.53,76088.43,0.0,0.83542,7e-05,19.258]
[1776515881756,42.53,76089.6,0.0,0.83549,7e-05,19.25236]
[1776515887798,42.53,76089.79,0.0,0.8355,7e-05,19.25217]
[1776515889811,42.53,76081.4,0.0,0.83486,8e-05,19.29797]
[1776515891206,42.53,76093.86,0.0,0.8358,7e-05,19.23034]
[1776515891828,42.53,76093.86,0.0,0.83579,7e-05,19.23059]
[1776515896859,42.53,76092.85,0.0,0.83571,7e-05,19.23661]
[1776515901276,42.53,76097.79,0.0,0.83607,7e-05,19.21042]
[1776515906930,42.54,76102.81,0.0,0.83643,7e-05,19.18473]
[1776515911964,42.54,76103.4,0.0,0.83647,7e-05,19.17953]
[1776515917000,42.55,76101.99,0.0,0.83635,7e-05,19.18852]
[1776515922039,42.55,76103.06,0.0,0.83642,7e-05,19.18393]
[1776515926067,42.55,76097.64,0.0,0.836,7e-05,19.21413]
[1776515929091,42.55,76091.64,0.0,0.83554,7e-05,19.24737]
[1776515934510,42.55,76092.31,0.0,0.83558,7e-05,19.24494]
[1776515940170,42.56,76095.2,0.0,0.83578,7e-05,19.23024]
[1776515945204,42.56,76093.36,0.0,0.83563,7e-05,19.24132]
[1776515947217,42.56,76088.06,0.0,0.83523,7e-05,19.27049]
[1776515952253,42.56,76087.74,0.0,0.83519,8e-05,19.27328]
[1776515958295,42.57,76087.45,0.0,0.83515,8e-05,19.27588]
[1776515963329,42.57,76091.18,0.0,0.83541,7e-05,19.25727]
[1776515968365,42.57,76090.76,0.0,0.83536,7e-05,19.2612]
[1776515974790,42.58,76091.56,0.0,0.83541,7e-05,19.25577]
[1776515980449,42.58,76089.2,0.0,0.83521,7e-05,19.27018]
[1776515981456,42.58,76080.37,0.0,0.83454,8e-05,19.31879]
[1776515982463,42.58,76075.21,0.0,0.83415,8e-05,19.34678]
[1776515983471,42.59,76071.99,0.0,0.8339,8e-05,19.36458]
[1776515985484,42.59,76068.06,0.0,0.8336,8e-05,19.38649]
[1776515991528,42.59,76067.05,0.0,0.8335,8e-05,19.3938]
[1776515996561,42.59,76065.21,0.0,0.83334,8e-05,19.40492]
[1776516002603,42.6,76062.97,0.0,0.83316,8e-05,19.41828]
[1776516007638,42.6,76059.39,0.0,0.83287,8e-05,19.4388]
[1776516012673,42.6,76062.4,0.0,0.83308,8e-05,19.42368]
[1776516018717,42.61,76061.73,0.0,0.83301,8e-05,19.42935]
[1776516020729,42.61,76068.26,0.0,0.83349,8e-05,19.3945]
[1776516022743,42.61,76071.64,0.0,0.83374,8e-05,19.37687]
[1776516029791,42.62,76075.64,0.0,0.83402,8e-05,19.35689]
[1776516035217,42.63,76074.45,0.0,0.83389,8e-05,19.36428]
[1776516040868,42.64,76072.84,0.0,0.83371,8e-05,19.37763]
[1776516045905,42.65,76074.42,0.0,0.83377,8e-05,19.37382]
[1776516049932,42.65,76079.85,0.0,0.83415,8e-05,19.34588]
[1776516055358,42.66,76074.24,0.0,0.83366,8e-05,19.38146]
[1776516055974,42.67,76074.24,0.0,0.83366,8e-05,19.38177]
[1776516061009,42.67,76073.27,0.0,0.83357,8e-05,19.38857]
[1776516065428,42.67,76066.88,0.0,0.83307,8e-05,19.42403]
[1776516071080,42.68,76071.05,0.0,0.83336,8e-05,19.40317]
[1776516075501,42.68,76079.47,0.0,0.83398,8e-05,19.35887]
[1776516078128,42.69,76082.72,0.0,0.83416,8e-05,19.34588]
[1776516082161,42.71,76087.88,0.0,0.83444,7e-05,19.32659]
[1776516089210,42.75,76090.0,0.0,0.83441,7e-05,19.32891]
[1776516094244,42.75,76089.88,0.0,0.8344,7e-05,19.32813]
[1776516099282,42.75,76085.12,0.0,0.83402,8e-05,19.35564]
[1776516104316,42.76,76083.28,0.0,0.83386,8e-05,19.36735]
[1776516109352,42.76,76084.53,0.0,0.83392,8e-05,19.36302]
[1776516114387,42.77,76088.3,0.0,0.83418,7e-05,19.34435]
[1776516119424,42.77,76088.53,0.0,0.83417,7e-05,19.34522]
[1776516124459,42.78,76088.89,0.0,0.83417,7e-05,19.34531]
[1776516129493,42.78,76089.0,0.0,0.83415,7e-05,19.3468]
[1776516134529,42.79,76093.58,0.0,0.83447,7e-05,19.32409]
[1776516137550,42.79,76084.42,0.0,0.83376,8e-05,19.37491]
[1776516140571,42.79,76081.0,0.0,0.8335,8e-05,19.39393]
[1776516145606,42.8,76080.56,0.0,0.83345,8e-05,19.39755]
[1776516150643,42.8,76085.03,0.0,0.83376,8e-05,19.37486]
[1776516155677,42.8,76090.16,0.0,0.83415,7e-05,19.34518]
[1776516160711,42.81,76090.62,0.0,0.83417,7e-05,19.34411]
[1776516165752,42.81,76090.02,0.0,0.8341,7e-05,19.34878]
[1776516171790,42.81,76088.84,0.0,0.83399,7e-05,19.35686]
[1776516176825,42.82,76089.09,0.0,0.83399,7e-05,19.35696]
[1776516178839,42.82,76094.53,0.0,0.83439,7e-05,19.32824]
[1776516183874,42.82,76092.5,0.0,0.83422,7e-05,19.3408]
[1776516188909,42.83,76092.11,0.0,0.83417,7e-05,19.34441]
[1776516193951,42.83,76101.58,0.0,0.83486,7e-05,19.29485]
[1776516194959,42.83,76116.92,0.0,0.836,7e-05,19.21212]
[1776516196389,42.83,76117.01,0.0,0.836,7e-05,19.21179]
[1776516201001,42.83,76122.11,0.0,0.83637,7e-05,19.18502]
[1776516202008,42.83,76131.46,0.0,0.83706,7e-05,19.13476]
[1776516203014,42.83,76136.74,0.0,0.83745,7e-05,19.10651]
[1776516205028,42.84,76145.32,0.0,0.83807,7e-05,19.06077]
[1776516207043,42.84,76148.48,0.0,0.8383,7e-05,19.04414]
[1776516212077,42.84,76147.9,0.0,0.83827,7e-05,19.04495]
[1776516214090,42.84,76161.63,0.0,0.83927,7e-05,18.97138]
[1776516215100,42.84,76161.01,0.0,0.83922,7e-05,18.97498]
[1776516220133,42.84,76162.11,0.0,0.83928,7e-05,18.97024]
[1776516225169,42.85,76164.3,0.0,0.83943,7e-05,18.95948]
[1776516230203,42.85,76165.18,0.0,0.83948,7e-05,18.9558]
[1776516235240,42.85,76164.63,0.0,0.83943,7e-05,18.95976]
[1776516240274,42.85,76169.86,0.0,0.8398,7e-05,18.93258]
[1776516245311,42.86,76170.75,0.0,0.83985,7e-05,18.92886]
[1776516250346,42.86,76170.66,0.0,0.83983,7e-05,18.93039]
[1776516255381,42.86,76169.0,0.0,0.83969,7e-05,18.94039]
[1776516265460,42.87,76168.65,0.0,0.83964,7e-05,18.94422]
[1776516266883,42.87,76178.0,0.0,0.84032,7e-05,18.8942]
[1776516272502,42.87,76174.98,0.0,0.8401,7e-05,18.90852]
[1776516276529,42.87,76180.43,0.0,0.84049,7e-05,18.8802]
[1776516281565,42.88,76179.82,0.0,0.84043,7e-05,18.88445]
[1776516286600,42.88,76180.85,0.0,0.84049,7e-05,18.87975]
[1776516291693,42.88,76183.21,0.0,0.84065,7e-05,18.86784]
[1776516295718,42.88,76189.04,0.0,0.84107,7e-05,18.83724]
[1776516300753,42.88,76190.16,0.0,0.84114,7e-05,18.83196]
[1776516305792,42.89,76190.61,0.0,0.84116,7e-05,18.83067]
[1776516310824,42.89,76191.61,0.0,0.84122,7e-05,18.82599]
[1776516312839,42.89,76198.75,0.0,0.84173,7e-05,18.78804]
[1776516314851,42.89,76205.43,0.0,0.84221,7e-05,18.75232]
[1776516318880,42.89,76204.69,0.0,0.84215,7e-05,18.75682]
[1776516322913,42.89,76194.34,0.0,0.84139,7e-05,18.81317]
[1776516323915,42.89,76193.94,0.0,0.84136,7e-05,18.8154]
[1776516327943,42.89,76199.31,0.0,0.84175,7e-05,18.78669]
[1776516328950,42.89,76202.09,0.0,0.84195,7e-05,18.77181]
[1776516333987,42.9,76198.83,0.0,0.84173,7e-05,18.78672]
[1776516335999,42.9,76204.21,0.0,0.84211,7e-05,18.75794]
[1776516337376,42.9,76210.78,0.0,0.84258,7e-05,18.72266]
[1776516339020,42.9,76211.55,0.0,0.84263,7e-05,18.7189]
[1776516344055,42.9,76210.24,0.0,0.84253,7e-05,18.72703]
[1776516349089,42.9,76210.48,0.0,0.84253,7e-05,18.72674]
[1776516354124,42.9,76210.16,0.0,0.8425,7e-05,18.72948]
[1776516356139,42.91,76216.56,0.0,0.84295,7e-05,18.69538]
[1776516357520,42.91,76223.26,0.0,0.84343,7e-05,18.65949]
[1776516358153,42.91,76223.26,0.0,0.84343,7e-05,18.65979]
[1776516361177,42.91,76237.99,0.0,0.84447,7e-05,18.58109]
[1776516362183,42.91,76234.89,0.0,0.84425,7e-05,18.59787]
[1776516364202,42.91,76227.61,0.0,0.84372,7e-05,18.63758]
[1776516365207,42.91,76218.27,0.0,0.84305,7e-05,18.68825]
[1776516366214,42.91,76220.9,0.0,0.84323,7e-05,18.67427]
[1776516368228,42.91,76221.94,0.0,0.8433,7e-05,18.66918]
[1776516370242,42.91,76213.48,0.0,0.84269,7e-05,18.71528]
[1776516372255,42.91,76209.53,0.0,0.8424,7e-05,18.73712]
[1776516377661,42.92,76212.85,0.0,0.84262,7e-05,18.72033]
[1776516380312,42.92,76213.66,0.0,0.84267,7e-05,18.71655]
[1776516381319,42.92,76221.31,0.0,0.84322,7e-05,18.67548]
[1776516382326,42.92,76221.11,0.0,0.8432,7e-05,18.6768]
[1776516384339,42.92,76214.02,0.0,0.84269,7e-05,18.71547]
[1776516389375,42.92,76210.12,0.0,0.84239,7e-05,18.73739]
[1776516392396,42.92,76206.73,0.0,0.84216,7e-05,18.75304]
[1776516397801,42.93,76201.17,0.0,0.84174,7e-05,18.7842]
[1776516403475,42.93,76201.85,0.0,0.84177,7e-05,18.78192]
[1776516408511,42.93,76201.98,0.0,0.84177,7e-05,18.7824]
[1776516411532,42.94,76207.86,0.0,0.84218,7e-05,18.75145]
[1776516416566,42.94,76208.94,0.0,0.84224,7e-05,18.74706]
[1776516421602,42.94,76210.78,0.0,0.84236,7e-05,18.73864]
[1776516426637,42.95,76212.02,0.0,0.84243,7e-05,18.73349]
[1776516431672,42.95,76217.22,0.0,0.84278,7e-05,18.70705]
[1776516436708,42.95,76217.24,0.0,0.84276,7e-05,18.70861]
[1776516440736,42.96,76222.47,0.0,0.84312,7e-05,18.6817]
[1776516445770,42.96,76224.08,0.0,0.84322,7e-05,18.67437]
[1776516450806,42.96,76226.32,0.0,0.84336,7e-05,18.6638]
[1776516452821,42.96,76217.92,0.0,0.84277,7e-05,18.70632]
[1776516457858,42.97,76217.02,0.0,0.84269,7e-05,18.71228]
[1776516460877,42.97,76223.25,0.0,0.84313,7e-05,18.67938]
[1776516462891,42.97,76226.67,0.0,0.84337,7e-05,18.66147]
[1776516467927,42.97,76226.05,0.0,0.84331,7e-05,18.66622]
[1776516472961,42.98,76228.64,0.0,0.84348,7e-05,18.65375]
[1776516479004,42.98,76230.28,0.0,0.84357,7e-05,18.64655]
[1776516483040,42.98,76214.52,0.0,0.84243,7e-05,18.73249]
[1776516484047,42.98,76206.55,0.0,0.84185,7e-05,18.77572]
[1776516485053,42.98,76206.25,0.0,0.84182,7e-05,18.7776]
[1776516491101,42.99,76208.14,0.0,0.84194,7e-05,18.769]
[1776516492107,42.99,76201.09,0.0,0.84143,7e-05,18.80723]
[1776516493113,42.99,76196.06,0.0,0.84106,7e-05,18.83452]
[1776516498149,42.99,76196.55,0.0,0.84108,7e-05,18.83276]
[1776516498549,42.99,76203.32,0.0,0.84157,7e-05,18.7965]
[1776516500162,42.99,76203.89,0.0,0.84161,7e-05,18.79365]
[1776516505199,43.0,76199.32,0.0,0.84126,7e-05,18.81926]
[1776516508618,43.0,76207.47,0.0,0.84184,7e-05,18.77617]
[1776516512248,43.0,76201.66,0.0,0.84144,7e-05,18.80472]
[1776516516281,43.0,76210.02,0.0,0.84203,7e-05,18.76049]
[1776516518689,43.0,76225.98,0.0,0.84317,7e-05,18.67518]
[1776516520311,43.0,76226.47,0.0,0.84321,7e-05,18.67278]
[1776516527364,43.0,76229.96,0.0,0.84344,7e-05,18.65491]
[1776516532399,43.01,76225.78,0.0,0.84313,7e-05,18.67873]
[1776516538831,43.01,76221.28,0.0,0.84278,7e-05,18.70505]
[1776516544484,43.02,76215.16,0.0,0.84231,7e-05,18.73982]
[1776516546498,43.02,76210.03,0.0,0.84194,7e-05,18.76793]
[1776516551534,43.02,76210.88,0.0,0.84198,7e-05,18.76473]
[1776516556568,43.03,76214.29,0.0,0.84221,7e-05,18.74793]
[1776516558971,43.03,76223.38,0.0,0.84285,7e-05,18.69955]
[1776516559590,43.03,76223.38,0.0,0.84285,7e-05,18.69978]
[1776516564624,43.03,76227.01,0.0,0.8431,7e-05,18.68122]
[1776516570666,43.03,76224.05,0.0,0.84287,7e-05,18.69853]
[1776516575701,43.04,76221.79,0.0,0.84271,7e-05,18.70877]
[1776516580735,43.04,76222.16,0.0,0.84272,7e-05,18.70828]
[1776516585770,43.04,76222.72,0.0,0.84274,7e-05,18.70678]
[1776516591816,43.05,76223.3,0.0,0.84276,7e-05,18.70534]
[1776516592823,43.05,76229.28,0.0,0.84318,7e-05,18.67341]
[1776516597859,43.05,76238.75,0.0,0.84385,7e-05,18.62357]
[1776516602894,43.05,76247.82,0.0,0.84449,7e-05,18.57567]
[1776516603901,43.05,76239.92,0.0,0.84392,7e-05,18.61837]
[1776516608936,43.06,76239.0,0.0,0.84384,7e-05,18.62436]
[1776516613972,43.06,76239.44,0.0,0.84386,7e-05,18.62304]
[1776516619007,43.06,76240.4,0.0,0.84391,7e-05,18.6188]
[1776516624043,43.06,76243.77,0.0,0.84414,7e-05,18.60157]
[1776516625050,43.06,76252.87,0.0,0.84479,7e-05,18.55283]
[1776516630094,43.06,76255.14,0.0,0.84494,7e-05,18.54154]
[1776516633108,43.07,76260.82,0.0,0.84536,7e-05,18.50828]
[1776516635122,43.07,76255.52,0.0,0.84498,7e-05,18.53722]
[1776516636132,43.07,76247.01,0.0,0.84437,7e-05,18.58314]
[1776516636523,43.07,76245.53,0.0,0.84426,7e-05,18.59123]
[1776516642170,43.07,76247.25,0.0,0.84437,7e-05,18.58259]
[1776516648218,43.07,76248.2,0.0,0.84443,7e-05,18.57862]
[1776516653247,43.07,76252.18,0.0,0.8447,7e-05,18.55832]
[1776516658283,43.08,76253.08,0.0,0.84475,7e-05,18.55473]
[1776516661306,43.08,76259.42,0.0,0.84519,7e-05,18.52145]
[1776516663319,43.08,76254.08,0.0,0.8448,7e-05,18.55074]
[1776516665334,43.08,76250.71,0.0,0.84455,7e-05,18.56935]
[1776516669363,43.08,76259.9,0.0,0.8452,7e-05,18.52092]
[1776516671378,43.09,76261.43,0.0,0.8453,7e-05,18.5132]
[1776516676824,43.09,76262.12,0.0,0.84533,7e-05,18.51107]
[1776516682454,43.09,76260.6,0.0,0.8452,7e-05,18.52054]
[1776516687489,43.1,76260.35,0.0,0.84517,7e-05,18.52337]
[1776516689504,43.1,76255.14,0.0,0.84479,7e-05,18.55194]
[1776516690509,43.1,76248.34,0.0,0.8443,7e-05,18.58873]
[1776516695546,43.1,76248.43,0.0,0.84431,7e-05,18.58624]
[1776516700579,43.1,76249.94,0.0,0.8444,7e-05,18.57945]
[1776516705615,43.11,76252.67,0.0,0.84458,7e-05,18.56582]
[1776516710650,43.11,76253.98,0.0,0.84466,7e-05,18.55983]
[1776516715685,43.11,76253.99,0.0,0.84465,7e-05,18.56084]
[1776516722734,43.11,76253.04,0.0,0.84456,7e-05,18.5673]
[1776516727768,43.12,76256.47,0.0,0.8448,7e-05,18.54992]
[1776516732803,43.12,76260.84,0.0,0.84509,7e-05,18.52746]
[1776516737838,43.12,76259.65,0.0,0.845,7e-05,18.53479]
[1776516742873,43.12,76257.71,0.0,0.84485,7e-05,18.54611]
[1776516747909,43.13,76258.34,0.0,0.84488,7e-05,18.54366]
[1776516753951,43.13,76253.42,0.0,0.84453,7e-05,18.56824]
[1776516758986,43.13,76254.14,0.0,0.84457,7e-05,18.56585]
[1776516764023,43.14,76256.63,0.0,0.84472,7e-05,18.55402]
[1776516769056,43.14,76255.51,0.0,0.84462,7e-05,18.56156]
[1776516774092,43.14,76251.42,0.0,0.84431,7e-05,18.58491]
[1776516781141,43.15,76251.05,0.0,0.84427,7e-05,18.58867]
[1776516788189,43.15,76252.3,0.0,0.84433,7e-05,18.58374]
[1776516793225,43.16,76255.31,0.0,0.84453,7e-05,18.56893]
[1776516798260,43.16,76254.84,0.0,0.84448,7e-05,18.57277]
[1776516803295,43.16,76255.28,0.0,0.84449,7e-05,18.5717]
[1776516810348,43.17,76251.39,0.0,0.8442,7e-05,18.59424]
[1776516815383,43.17,76251.0,0.0,0.84418,7e-05,18.59411]
[1776516821425,43.17,76254.63,0.0,0.84442,7e-05,18.57607]
[1776516826464,43.17,76255.11,0.0,0.84443,7e-05,18.57474]
[1776516831500,43.18,76255.44,0.0,0.84444,7e-05,18.57422]
[1776516840981,43.18,76255.89,0.0,0.84444,7e-05,18.57428]
[1776516849624,43.19,76254.61,0.0,0.84432,7e-05,18.58329]
[1776516856673,43.19,76254.15,0.0,0.84427,7e-05,18.5874]
[1776516861711,43.2,76254.25,0.0,0.84426,7e-05,18.58805]
[1776516867751,43.2,76253.85,0.0,0.84422,7e-05,18.59161]
[1776516872786,43.2,76253.49,0.0,0.8442,7e-05,18.59135]
[1776516875807,43.2,76259.17,0.0,0.84459,7e-05,18.5615]
[1776516877822,43.2,76253.06,0.0,0.84415,7e-05,18.59459]
[1776516879835,43.2,76246.78,0.0,0.8437,7e-05,18.6287]
[1776516885877,43.21,76242.71,0.0,0.84339,7e-05,18.65165]
[1776516891338,43.21,76247.15,0.0,0.8437,7e-05,18.62879]
[1776516896954,43.21,76241.6,0.0,0.84329,7e-05,18.65988]
[1776516901990,43.22,76242.79,0.0,0.84335,7e-05,18.65489]
[1776516907024,43.22,76242.56,0.0,0.84332,7e-05,18.65751]
[1776516910044,43.22,76253.8,0.0,0.84411,7e-05,18.5979]
[1776516911478,43.22,76259.89,0.0,0.84454,7e-05,18.56551]
[1776516917094,43.22,76258.91,0.0,0.84447,7e-05,18.57105]
[1776516922129,43.22,76259.72,0.0,0.84452,7e-05,18.56744]
[1776516923136,43.22,76251.2,0.0,0.84391,7e-05,18.61315]
[1776516925150,43.22,76245.8,0.0,0.84353,7e-05,18.6422]
[1776516928171,43.22,76252.56,0.0,0.844,7e-05,18.60626]
[1776516931192,43.23,76259.09,0.0,0.84449,7e-05,18.56823]
[1776516932199,43.23,76266.19,0.0,0.84499,7e-05,18.53033]
[1776516937233,43.23,76264.9,0.0,0.84489,7e-05,18.5378]
[1776516942268,43.23,76267.01,0.0,0.84503,7e-05,18.52715]
[1776516947305,43.23,76276.07,0.0,0.84566,7e-05,18.47931]
[1776516948311,43.23,76269.08,0.0,0.84517,7e-05,18.51682]
[1776516949319,43.23,76264.02,0.0,0.84481,7e-05,18.5442]
[1776516954361,43.23,76260.06,0.0,0.84451,7e-05,18.56676]
[1776516961831,43.24,76256.47,0.0,0.84423,7e-05,18.58795]
[1776516967450,43.24,76256.07,0.0,0.84418,7e-05,18.59132]
[1776516973493,43.25,76257.89,0.0,0.84429,7e-05,18.5831]
[1776516976511,43.25,76266.55,0.0,0.8449,7e-05,18.53756]
[1776516977521,43.25,76265.63,0.0,0.84483,7e-05,18.54281]
[1776516981551,43.25,76214.72,0.0,0.84117,7e-05,18.81644]
[1776516982559,43.25,76206.14,0.0,0.84055,7e-05,18.86226]
[1776516983562,43.25,76205.26,0.0,0.84049,7e-05,18.86684]
[1776516989603,43.25,76208.93,0.0,0.84077,7e-05,18.84652]
[1776516994641,43.25,76211.13,0.0,0.84095,7e-05,18.83098]
[1776516999676,43.25,76209.16,0.0,0.8408,7e-05,18.84202]
[1776517005718,43.25,76208.63,0.0,0.84076,7e-05,18.84542]
[1776517012188,43.25,76208.81,0.0,0.84076,7e-05,18.84517]
[1776517022259,43.25,76206.02,0.0,0.84055,7e-05,18.86104]
[1776517027876,43.26,76204.24,0.0,0.84041,7e-05,18.87103]
[1776517032911,43.26,76206.46,0.0,0.84057,7e-05,18.85949]
[1776517037950,43.26,76206.11,0.0,0.84054,7e-05,18.8618]
[1776517052474,43.26,76212.74,0.0,0.84103,7e-05,18.82398]
[1776517055073,43.26,76217.41,0.0,0.84136,7e-05,18.79893]
[1776517062543,43.26,76218.15,0.0,0.84142,7e-05,18.79486]
[1776517069172,43.26,76218.64,0.0,0.84145,7e-05,18.79255]
[1776517071185,43.26,76223.7,0.0,0.84181,7e-05,18.76552]
[1776517076220,43.26,76224.86,0.0,0.84189,7e-05,18.75942]
[1776517081257,43.26,76225.03,0.0,0.8419,7e-05,18.75868]
[1776517086290,43.26,76226.04,0.0,0.84197,7e-05,18.75356]
[1776517089312,43.26,76231.31,0.0,0.84235,7e-05,18.72551]
[1776517090319,43.26,76237.03,0.0,0.84276,7e-05,18.69496]
[1776517095355,43.26,76230.85,0.0,0.84232,7e-05,18.72805]
[1776517100389,43.26,76231.68,0.0,0.84238,7e-05,18.72356]
[1776517107438,43.26,76232.43,0.0,0.84243,7e-05,18.71961]
[1776517112474,43.26,76226.97,0.0,0.84206,7e-05,18.74558]
[1776517120528,43.26,76228.56,0.0,0.84217,7e-05,18.73726]
[1776517125564,43.26,76229.12,0.0,0.84221,7e-05,18.73438]
[1776517130599,43.26,76231.84,0.0,0.8424,7e-05,18.72]
[1776517135633,43.26,76233.01,0.0,0.84248,7e-05,18.714]
[1776517141676,43.27,76233.12,0.0,0.84248,7e-05,18.71372]
[1776517146711,43.27,76233.01,0.0,0.84247,7e-05,18.71456]
[1776517152753,43.27,76232.99,0.0,0.84247,7e-05,18.71496]
[1776517158794,43.27,76231.31,0.0,0.84234,7e-05,18.72421]
[1776517163829,43.27,76231.42,0.0,0.84235,7e-05,18.7238]
[1776517170879,43.27,76231.73,0.0,0.84237,7e-05,18.72243]
[1776517174909,43.27,76222.69,0.0,0.84174,7e-05,18.76751]
[1776517179945,43.27,76220.07,0.0,0.84155,7e-05,18.78142]
[1776517185986,43.27,76216.34,0.0,0.84128,7e-05,18.80129]
[1776517191022,43.27,76216.65,0.0,0.84131,7e-05,18.7997]
[1776517193457,43.27,76222.68,0.0,0.84174,7e-05,18.76755]
[1776517196062,43.27,76224.46,0.0,0.84187,7e-05,18.75812]
[1776517201103,43.27,76224.3,0.0,0.84185,7e-05,18.75916]
[1776517203528,43.27,76211.14,0.0,0.8409,7e-05,18.82964]
[1776517206140,43.27,76216.42,0.0,0.84128,7e-05,18.80134]
[1776517207147,43.27,76217.75,0.0,0.84138,7e-05,18.79421]
[1776517210166,43.27,76222.87,0.0,0.84175,7e-05,18.76686]
[1776517215205,43.27,76222.58,0.0,0.84173,7e-05,18.76853]
[1776517220240,43.27,76225.6,0.0,0.84194,7e-05,18.75256]
[1776517225335,43.27,76222.12,0.0,0.84169,7e-05,18.7714]
[1776517226282,43.27,76196.18,0.0,0.83981,7e-05,18.9101]
[1776517227310,43.27,76190.32,0.0,0.83939,7e-05,18.94142]
[1776517228318,43.27,76194.78,0.0,0.83971,7e-05,18.91766]
[1776517232340,43.27,76185.91,0.0,0.83909,7e-05,18.96153]
[1776517237375,43.27,76175.95,0.0,0.83837,7e-05,19.01439]
[1776517238383,43.27,76170.35,0.0,0.83796,7e-05,19.04421]
[1776517242410,43.27,76176.69,0.0,0.83843,7e-05,19.00987]
[1776517246438,43.27,76182.0,0.0,0.83882,7e-05,18.98124]
[1776517251473,43.27,76179.33,0.0,0.83863,7e-05,18.99522]
[1776517256508,43.27,76175.91,0.0,0.83839,7e-05,19.01311]
[1776517261543,43.26,76171.5,0.0,0.83807,7e-05,19.03619]
[1776517266577,43.26,76168.51,0.0,0.83786,7e-05,19.05153]
[1776517271615,43.26,76167.78,0.0,0.83782,7e-05,19.05474]
[1776517276649,43.26,76167.54,0.0,0.83781,7e-05,19.05525]
[1776517281687,43.26,76170.82,0.0,0.83806,7e-05,19.03713]
[1776517286720,43.26,76173.7,0.0,0.83827,7e-05,19.02122]
[1776517291754,43.26,76173.87,0.0,0.83831,7e-05,19.01653]
[1776517299811,43.25,76173.08,0.0,0.83826,7e-05,19.02015]
[1776517304845,43.25,76173.49,0.0,0.8383,7e-05,19.01744]
[1776517314913,43.25,76173.1,0.0,0.83828,7e-05,19.01862]
[1776517320965,43.25,76176.05,0.0,0.83851,7e-05,19.00226]
[1776517325999,43.25,76175.56,0.0,0.83848,7e-05,19.00427]
[1776517331035,43.25,76173.71,0.0,0.83835,7e-05,19.0135]
[1776517337078,43.24,76173.56,0.0,0.83835,7e-05,19.0135]
[1776517342112,43.24,76177.81,0.0,0.83867,7e-05,18.99039]
[1776517348154,43.24,76179.73,0.0,0.83881,7e-05,18.97998]
[1776517353190,43.24,76181.56,0.0,0.83896,7e-05,18.9667]
[1776517358226,43.24,76179.21,0.0,0.8388,7e-05,18.97907]
[1776517364671,43.24,76178.51,0.0,0.83875,7e-05,18.98251]
[1776517370311,43.24,76179.5,0.0,0.83882,7e-05,18.97703]
[1776517374754,43.24,76187.65,0.0,0.83942,7e-05,18.93324]
[1776517376359,43.24,76198.9,0.0,0.84024,7e-05,18.87303]
[1776517381394,43.24,76201.29,0.0,0.84041,7e-05,18.86006]
[1776517386429,43.24,76200.33,0.0,0.84035,7e-05,18.8648]
[1776517391465,43.24,76197.83,0.0,0.84017,7e-05,18.87765]
[1776517396503,43.24,76198.25,0.0,0.84021,7e-05,18.8745]
[1776517402540,43.23,76202.34,0.0,0.84052,7e-05,18.85177]
[1776517407576,43.23,76203.43,0.0,0.84061,7e-05,18.84529]
[1776517411609,43.23,76208.54,0.0,0.84101,7e-05,18.81407]
[1776517415047,43.23,76212.62,0.0,0.84131,7e-05,18.79189]
[1776517420668,43.23,76214.98,0.0,0.84148,7e-05,18.7789]
[1776517422682,43.23,76208.93,0.0,0.84104,7e-05,18.8113]
[1776517423689,43.23,76201.45,0.0,0.8405,7e-05,18.85125]
[1776517428724,43.23,76203.99,0.0,0.84069,7e-05,18.83731]
[1776517433759,43.23,76207.53,0.0,0.84095,7e-05,18.81797]
[1776517438797,43.23,76209.92,0.0,0.84113,7e-05,18.80482]
[1776517442822,43.23,76201.46,0.0,0.84052,7e-05,18.85008]
[1776517445848,43.23,76194.92,0.0,0.84005,7e-05,18.88494]
[1776517450878,43.23,76192.67,0.0,0.83989,7e-05,18.89671]
[1776517454905,43.22,76184.62,0.0,0.83931,7e-05,18.93947]
[1776517459944,43.22,76183.91,0.0,0.83926,7e-05,18.94273]
[1776517464978,43.22,76182.97,0.0,0.8392,7e-05,18.94724]
[1776517468000,43.22,76175.74,0.0,0.83868,7e-05,18.98557]
[1776517472028,43.22,76170.68,0.0,0.83833,7e-05,19.00898]
[1776517477063,43.22,76166.12,0.0,0.838,7e-05,19.03309]
[1776517479078,43.22,76159.4,0.0,0.83751,7e-05,19.06885]
[1776517484112,43.22,76155.51,0.0,0.83723,7e-05,19.08926]
[1776517486126,43.22,76161.87,0.0,0.8377,7e-05,19.05518]
[1776517491161,43.22,76162.25,0.0,0.83773,7e-05,19.05307]
[1776517497202,43.22,76162.57,0.0,0.83776,7e-05,19.0512]
[1776517502237,43.22,76164.97,0.0,0.83794,7e-05,19.03794]
[1776517508285,43.21,76166.41,0.0,0.83805,7e-05,19.02953]
[1776517515753,43.21,76165.08,0.0,0.83796,7e-05,19.0358]
[1776517521371,43.21,76165.95,0.0,0.83804,7e-05,19.0303]
[1776517526407,43.21,76165.34,0.0,0.83801,7e-05,19.03261]
[1776517531440,43.21,76164.49,0.0,0.83798,7e-05,19.03279]
[1776517536483,43.2,76166.91,0.0,0.83817,7e-05,19.01893]
[1776517541514,43.2,76168.27,0.0,0.83828,7e-05,19.01069]
[1776517547557,43.2,76170.17,0.0,0.83843,7e-05,18.99947]
[1776517552592,43.2,76167.02,0.0,0.83821,7e-05,19.01544]
[1776517557626,43.19,76166.37,0.0,0.83818,7e-05,19.01796]
[1776517562662,43.19,76168.36,0.0,0.83834,7e-05,19.00638]
[1776517564675,43.19,76185.33,0.0,0.83958,7e-05,18.91498]
[1776517566105,43.19,76186.82,0.0,0.8397,7e-05,18.90644]
[1776517573739,43.18,76182.67,0.0,0.83942,7e-05,18.9268]
[1776517576176,43.18,76177.52,0.0,0.83905,7e-05,18.9536]
[1776517586249,43.18,76175.21,0.0,0.83892,7e-05,18.96363]
[1776517592872,43.17,76170.63,0.0,0.83863,7e-05,18.98276]
[1776517598918,43.17,76166.03,0.0,0.83831,7e-05,19.00585]
[1776517603964,43.17,76164.37,0.0,0.83821,7e-05,19.01347]
[1776517608998,43.16,76163.34,0.0,0.83815,7e-05,19.01776]
[1776517614040,43.16,76163.21,0.0,0.83816,7e-05,19.01725]
[1776517619075,43.16,76161.27,0.0,0.83803,7e-05,19.02646]
[1776517625118,43.15,76159.65,0.0,0.83793,7e-05,19.03364]
[1776517630153,43.15,76162.67,0.0,0.83817,7e-05,19.01631]
[1776517636601,43.15,76162.0,0.0,0.83813,7e-05,19.01854]
[1776517643244,43.14,76161.57,0.0,0.83812,7e-05,19.01931]
[1776517646265,43.14,76166.79,0.0,0.83851,7e-05,18.99071]
[1776517648280,43.14,76175.25,0.0,0.83914,7e-05,18.94496]
[1776517653314,43.14,76177.32,0.0,0.83932,7e-05,18.92963]
[1776517659356,43.14,76176.92,0.0,0.83931,7e-05,18.93071]
[1776517665397,43.13,76176.94,0.0,0.83932,7e-05,18.92954]
[1776517669426,43.13,76165.49,0.0,0.83849,7e-05,18.99023]
[1776517674461,43.13,76163.02,0.0,0.83832,7e-05,19.00266]
[1776517676475,43.13,76157.04,0.0,0.83789,7e-05,19.03445]
[1776517683525,43.13,76156.38,0.0,0.83785,7e-05,19.03697]
[1776517684534,43.13,76163.5,0.0,0.83838,7e-05,18.99861]
[1776517685540,43.13,76173.75,0.0,0.83913,7e-05,18.94341]
[1776517687553,43.12,76183.52,0.0,0.83985,7e-05,18.89066]
[1776517692589,43.12,76184.2,0.0,0.83991,7e-05,18.88616]
[1776517697623,43.12,76184.21,0.0,0.83992,7e-05,18.88529]
[1776517702659,43.12,76183.52,0.0,0.83988,7e-05,18.88818]
[1776517707095,43.12,76191.18,0.0,0.84044,7e-05,18.84636]
[1776517713737,43.12,76195.38,0.0,0.84078,7e-05,18.8199]
[1776517718771,43.11,76188.25,0.0,0.84027,7e-05,18.85747]
[1776517719777,43.11,76187.8,0.0,0.84024,7e-05,18.85969]
[1776517724812,43.11,76190.74,0.0,0.84046,7e-05,18.84314]
[1776517729848,43.11,76192.51,0.0,0.84061,7e-05,18.83246]
[1776517734883,43.11,76194.26,0.0,0.84074,7e-05,18.82228]
[1776517739918,43.1,76194.48,0.0,0.84077,7e-05,18.8199]
[1776517743945,43.1,76188.81,0.0,0.84037,7e-05,18.84982]
[1776517749988,43.1,76188.1,0.0,0.84032,7e-05,18.85317]
[1776517755024,43.1,76192.24,0.0,0.84064,7e-05,18.82983]
[1776517761065,43.1,76188.17,0.0,0.84036,7e-05,18.85042]
[1776517766099,43.09,76189.6,0.0,0.84047,7e-05,18.842]
[1776517771135,43.09,76190.6,0.0,0.84057,7e-05,18.83293]
[1776517776169,43.09,76187.43,0.0,0.84035,7e-05,18.84955]
[1776517777587,43.09,76178.57,0.0,0.8397,7e-05,18.89698]
[1776517779191,43.09,76174.83,0.0,0.83943,7e-05,18.91674]
[1776517785233,43.09,76171.93,0.0,0.83924,7e-05,18.93128]
[1776517790268,43.09,76172.36,0.0,0.83927,7e-05,18.92851]
[1776517792283,43.09,76178.32,0.0,0.83971,7e-05,18.8964]
[1776517797316,43.09,76179.48,0.0,0.8398,7e-05,18.89003]
[1776517802352,43.09,76179.55,0.0,0.83981,7e-05,18.88937]
[1776517807390,43.09,76184.63,0.0,0.84018,7e-05,18.8619]
[1776517812426,43.09,76186.17,0.0,0.84029,7e-05,18.85351]
[1776517817457,43.09,76185.94,0.0,0.84028,7e-05,18.85458]
[1776517822492,43.08,76185.96,0.0,0.84028,7e-05,18.85425]
[1776517827527,43.08,76186.89,0.0,0.84035,7e-05,18.84897]
[1776517832564,43.08,76187.47,0.0,0.84042,7e-05,18.84214]
[1776517837598,43.08,76188.03,0.0,0.84047,7e-05,18.83878]
[1776517842633,43.08,76188.86,0.0,0.84053,7e-05,18.83397]
[1776517848078,43.08,76189.95,0.0,0.84061,7e-05,18.82773]
[1776517854718,43.08,76187.79,0.0,0.84047,7e-05,18.83874]
[1776517860759,43.08,76186.59,0.0,0.84038,7e-05,18.84471]
[1776517868219,43.08,76184.75,0.0,0.84026,7e-05,18.85408]
[1776517878290,43.08,76181.43,0.0,0.84002,7e-05,18.87146]
[1776517883924,43.08,76176.03,0.0,0.83963,7e-05,18.90026]
[1776517889966,43.07,76175.9,0.0,0.83962,7e-05,18.90074]
[1776517897022,43.07,76175.03,0.0,0.83958,7e-05,18.90186]
[1776517902060,43.07,76172.35,0.0,0.83939,7e-05,18.91601]
[1776517908500,43.07,76170.45,0.0,0.83926,7e-05,18.9259]
[1776517914144,43.07,76170.67,0.0,0.83928,7e-05,18.92437]
[1776517919179,43.07,76171.89,0.0,0.83937,7e-05,18.91764]
[1776517925220,43.07,76171.82,0.0,0.83937,7e-05,18.91786]
[1776517931264,43.07,76172.19,0.0,0.83939,7e-05,18.91576]
[1776517938724,43.07,76172.3,0.0,0.8394,7e-05,18.91506]
[1776517944354,43.07,76175.84,0.0,0.83966,7e-05,18.89602]
[1776517949390,43.07,76176.42,0.0,0.83971,7e-05,18.89283]
[1776517954425,43.07,76180.62,0.0,0.84003,7e-05,18.86691]
[1776517959461,43.07,76179.52,0.0,0.83995,7e-05,18.87279]
[1776517969527,43.07,76179.44,0.0,0.83995,7e-05,18.87309]
[1776517974567,43.07,76179.96,0.0,0.83999,7e-05,18.87031]
[1776517979601,43.07,76179.93,0.0,0.83998,7e-05,18.87053]
[1776517982621,43.07,76191.46,0.0,0.84082,7e-05,18.80868]
[1776517985642,43.07,76196.46,0.0,0.84118,7e-05,18.78197]
[1776517990678,43.07,76190.77,0.0,0.84077,7e-05,18.81266]
[1776517998733,43.07,76190.47,0.0,0.84074,7e-05,18.81444]
[1776518004775,43.07,76190.62,0.0,0.84075,7e-05,18.81368]
[1776518011823,43.07,76190.42,0.0,0.84076,7e-05,18.81138]
[1776518015853,43.07,76182.13,0.0,0.84016,7e-05,18.85592]
[1776518019289,43.07,76175.85,0.0,0.8397,7e-05,18.88937]
[1776518022901,43.07,76167.44,0.0,0.83909,7e-05,18.93445]
[1776518027937,43.07,76166.15,0.0,0.839,7e-05,18.94118]
[1776518031965,43.07,76163.58,0.0,0.83881,7e-05,18.95479]
[1776518037006,43.07,76164.4,0.0,0.83888,7e-05,18.95007]
[1776518042043,43.07,76165.99,0.0,0.839,7e-05,18.94127]
[1776518048084,43.07,76167.4,0.0,0.8391,7e-05,18.93339]
[1776518053119,43.07,76175.47,0.0,0.8397,7e-05,18.88971]
[1776518055133,43.07,76177.83,0.0,0.83987,7e-05,18.87696]
[1776518060168,43.07,76176.84,0.0,0.8398,7e-05,18.88224]
[1776518065203,43.07,76177.94,0.0,0.83988,7e-05,18.8762]
[1776518070237,43.07,76177.96,0.0,0.83988,7e-05,18.876]
[1776518075275,43.07,76177.31,0.0,0.83986,7e-05,18.87598]
[1776518081317,43.07,76176.37,0.0,0.83979,7e-05,18.88082]
[1776518087363,43.06,76177.5,0.0,0.83988,7e-05,18.87448]
[1776518092394,43.06,76180.12,0.0,0.84007,7e-05,18.86014]
[1776518097429,43.06,76180.43,0.0,0.8401,7e-05,18.85826]
[1776518102464,43.06,76184.42,0.0,0.84039,7e-05,18.83661]
[1776518109926,43.06,76187.17,0.0,0.84059,7e-05,18.82172]
[1776518113541,43.06,76181.93,0.0,0.84021,7e-05,18.84974]
[1776518117569,43.06,76173.89,0.0,0.83963,7e-05,18.89265]
[1776518122603,43.06,76177.42,0.0,0.83989,7e-05,18.87329]
[1776518127640,43.06,76173.81,0.0,0.83964,7e-05,18.89238]
[1776518129653,43.06,76167.05,0.0,0.83914,7e-05,18.92862]
[1776518130660,43.06,76166.69,0.0,0.83912,7e-05,18.93039]
[1776518137709,43.06,76166.2,0.0,0.83911,7e-05,18.92913]
[1776518142745,43.06,76165.79,0.0,0.83908,7e-05,18.93105]
[1776518148788,43.06,76163.63,0.0,0.83893,7e-05,18.94246]
[1776518153832,43.06,76162.99,0.0,0.83888,7e-05,18.94569]
[1776518158858,43.06,76159.92,0.0,0.83866,7e-05,18.96202]
[1776518162887,43.06,76154.61,0.0,0.83827,7e-05,18.99054]
[1776518167922,43.06,76158.98,0.0,0.83859,7e-05,18.96726]
[1776518173964,43.06,76157.71,0.0,0.8385,7e-05,18.97408]
[1776518179000,43.06,76156.88,0.0,0.83844,7e-05,18.97826]
[1776518184038,43.06,76147.52,0.0,0.83775,7e-05,19.02841]
[1776518189074,43.06,76144.22,0.0,0.83751,7e-05,19.04619]
[1776518192095,43.06,76137.47,0.0,0.83703,7e-05,19.07909]
[1776518197135,43.06,76136.53,0.0,0.83696,7e-05,19.08456]
[1776518200575,43.06,76129.75,0.0,0.83646,7e-05,19.12093]
[1776518206193,43.06,76127.71,0.0,0.83631,7e-05,19.13175]
[1776518211231,43.06,76129.73,0.0,0.83646,7e-05,19.12068]
[1776518216269,43.06,76126.17,0.0,0.8362,7e-05,19.13956]
[1776518217272,43.06,76116.09,0.0,0.83545,7e-05,19.19369]
[1776518218278,43.05,76112.41,0.0,0.83518,7e-05,19.21318]
[1776518223313,43.05,76108.11,0.0,0.83491,7e-05,19.23229]
[1776518229356,43.04,76105.08,0.0,0.83469,7e-05,19.24795]
[1776518234393,43.04,76102.88,0.0,0.83455,7e-05,19.25846]
[1776518237415,43.04,76097.87,0.0,0.83419,7e-05,19.28442]
[1776518239431,43.04,76090.29,0.0,0.83362,7e-05,19.32493]
[1776518240855,43.04,76084.17,0.0,0.83316,8e-05,19.35762]
[1776518243455,43.04,76078.84,0.0,0.83277,8e-05,19.38604]
[1776518248490,43.04,76080.51,0.0,0.8329,8e-05,19.37665]
[1776518250925,43.04,76080.59,0.0,0.8329,8e-05,19.37609]
[1776518255544,43.04,76073.16,0.0,0.83237,8e-05,19.41243]
[1776518258562,43.03,76069.08,0.0,0.83206,8e-05,19.43408]
[1776518264604,43.03,76070.58,0.0,0.83218,8e-05,19.42569]
[1776518269640,43.03,76069.6,0.0,0.83211,8e-05,19.43074]
[1776518271069,43.03,76078.62,0.0,0.8328,8e-05,19.38197]
[1776518274675,43.03,76092.77,0.0,0.83386,7e-05,19.3056]
[1776518275681,43.03,76095.38,0.0,0.83406,7e-05,19.29153]
[1776518277695,43.03,76101.68,0.0,0.83453,7e-05,19.25762]
[1776518280716,43.03,76093.62,0.0,0.83393,7e-05,19.30081]
[1776518284750,43.03,76089.58,0.0,0.83363,7e-05,19.32213]
[1776518289779,43.03,76091.21,0.0,0.83376,7e-05,19.31291]
[1776518293807,43.03,76097.11,0.0,0.83421,7e-05,19.2809]
[1776518296828,43.03,76102.1,0.0,0.83458,7e-05,19.25399]
[1776518301864,43.03,76105.65,0.0,0.83485,7e-05,19.23479]
[1776518306897,43.03,76107.03,0.0,0.83495,7e-05,19.22734]
[1776518311933,43.03,76110.55,0.0,0.83523,7e-05,19.20517]
[1776518314954,43.03,76102.78,0.0,0.83466,7e-05,19.24666]
[1776518320999,43.03,76100.04,0.0,0.83446,7e-05,19.2609]
[1776518328046,43.02,76101.4,0.0,0.83457,7e-05,19.25316]
[1776518333080,43.02,76100.26,0.0,0.83448,7e-05,19.25902]
[1776518338116,43.02,76102.27,0.0,0.83464,7e-05,19.24805]
[1776518344162,43.02,76103.11,0.0,0.8347,7e-05,19.24344]
[1776518348197,43.02,76108.57,0.0,0.83511,7e-05,19.21404]
[1776518349196,43.02,76113.96,0.0,0.83551,7e-05,19.18508]
[1776518351636,43.02,76119.67,0.0,0.83593,7e-05,19.15441]
[1776518356245,43.02,76110.49,0.0,0.83525,7e-05,19.20362]
[1776518361706,43.02,76119.99,0.0,0.83597,7e-05,19.15212]
[1776518362286,43.02,76119.99,0.0,0.83597,7e-05,19.1521]
[1776518367322,43.02,76118.3,0.0,0.83584,7e-05,19.16112]
[1776518372357,43.02,76116.08,0.0,0.8357,7e-05,19.16942]
[1776518377399,43.02,76116.16,0.0,0.83571,7e-05,19.16877]
[1776518384448,43.02,76117.26,0.0,0.8358,7e-05,19.16255]
[1776518386463,43.02,76122.67,0.0,0.8362,7e-05,19.13342]
[1776518391921,43.02,76121.38,0.0,0.8361,7e-05,19.1403]
[1776518397539,43.02,76123.36,0.0,0.83625,7e-05,19.12966]
[1776518401991,43.02,76135.84,0.0,0.83717,7e-05,19.06274]
[1776518408615,43.02,76136.34,0.0,0.83722,7e-05,19.05936]
[1776518409622,43.02,76142.9,0.0,0.8377,7e-05,19.02395]
[1776518412063,43.02,76142.96,0.0,0.83771,7e-05,19.0233]
[1776518417681,43.01,76137.53,0.0,0.83732,7e-05,19.05184]
[1776518422714,43.01,76137.74,0.0,0.83735,7e-05,19.0499]
[1776518428756,43.01,76136.9,0.0,0.8373,7e-05,19.05343]
[1776518434799,43.01,76136.95,0.0,0.83734,7e-05,19.04877]
[1776518437818,43.01,76142.49,0.0,0.83775,7e-05,19.01854]
[1776518442853,43.01,76144.96,0.0,0.83794,7e-05,19.00465]
[1776518447891,43.0,76143.92,0.0,0.83787,7e-05,19.00963]
[1776518452929,43.0,76143.25,0.0,0.83783,7e-05,19.01259]
[1776518458968,43.0,76142.01,0.0,0.83775,7e-05,19.01867]
[1776518464004,43.0,76159.42,0.0,0.83903,7e-05,18.92459]
[1776518465014,43.0,76162.08,0.0,0.83923,7e-05,18.91023]
[1776518467025,43.0,76173.87,0.0,0.8401,7e-05,18.84648]
[1776518468032,43.0,76175.38,0.0,0.84021,7e-05,18.83813]
[1776518473073,43.0,76178.43,0.0,0.84045,7e-05,18.8205]
[1776518479112,42.99,76179.16,0.0,0.84052,7e-05,18.81541]
[1776518488176,42.99,76179.72,0.0,0.84058,7e-05,18.81037]
[1776518493211,42.98,76185.36,0.0,0.84103,7e-05,18.77559]
[1776518495226,42.98,76190.78,0.0,0.84143,7e-05,18.74612]
[1776518500261,42.98,76193.07,0.0,0.8416,7e-05,18.73312]
[1776518505296,42.98,76197.55,0.0,0.84193,7e-05,18.7084]
[1776518507311,42.98,76203.12,0.0,0.84234,7e-05,18.67815]
[1776518509325,42.98,76208.42,0.0,0.84273,7e-05,18.64943]
[1776518511340,42.98,76220.1,0.0,0.84357,7e-05,18.58638]
[1776518516374,42.98,76222.96,0.0,0.84378,7e-05,18.57074]
[1776518522840,42.98,76226.82,0.0,0.84406,7e-05,18.54972]
[1776518528462,42.98,76222.01,0.0,0.84372,7e-05,18.57537]
[1776518529465,42.98,76205.18,0.0,0.8425,7e-05,18.66583]
[1776518530472,42.98,76197.64,0.0,0.84196,7e-05,18.7062]
[1776518535508,42.97,76200.67,0.0,0.8422,7e-05,18.68872]
[1776518540542,42.97,76203.84,0.0,0.84244,7e-05,18.67067]
[1776518544570,42.97,76209.75,0.0,0.84287,7e-05,18.63817]
[1776518549607,42.97,76208.94,0.0,0.84282,7e-05,18.64179]
[1776518553056,42.97,76201.43,0.0,0.84231,7e-05,18.67836]
[1776518556655,42.97,76200.64,0.0,0.84226,7e-05,18.68177]
[1776518559682,42.96,76194.65,0.0,0.84184,7e-05,18.71333]
[1776518566726,42.96,76194.44,0.0,0.84185,7e-05,18.71257]
[1776518573196,42.96,76197.25,0.0,0.84207,7e-05,18.69567]
[1776518578810,42.95,76198.91,0.0,0.84221,7e-05,18.68554]
[1776518583845,42.95,76200.35,0.0,0.84233,7e-05,18.67671]
[1776518587878,42.95,76185.91,0.0,0.84129,7e-05,18.75368]
[1776518588885,42.95,76185.2,0.0,0.84124,7e-05,18.75722]
[1776518593920,42.94,76183.61,0.0,0.84114,7e-05,18.76441]
[1776518598955,42.94,76181.37,0.0,0.841,7e-05,18.77512]
[1776518601976,42.94,76188.27,0.0,0.84151,7e-05,18.7371]
[1776518603409,42.94,76191.08,0.0,0.84172,7e-05,18.72149]
[1776518609025,42.93,76192.16,0.0,0.84181,7e-05,18.7146]
[1776518615067,42.93,76193.16,0.0,0.84192,7e-05,18.70459]
[1776518620101,42.93,76194.83,0.0,0.84206,7e-05,18.69461]
[1776518625136,42.93,76193.44,0.0,0.84197,7e-05,18.70116]
[1776518631180,42.92,76193.7,0.0,0.842,7e-05,18.69855]
[1776518637222,42.92,76194.59,0.0,0.84209,7e-05,18.69234]
[1776518642255,42.92,76193.58,0.0,0.84203,7e-05,18.69676]
[1776518647290,42.92,76194.68,0.0,0.84212,7e-05,18.68982]
[1776518652325,42.91,76194.73,0.0,0.84214,7e-05,18.68856]
[1776518655349,42.91,76177.89,0.0,0.84092,7e-05,18.77894]
[1776518656354,42.91,76165.77,0.0,0.84004,7e-05,18.84363]
[1776518661389,42.91,76162.22,0.0,0.8398,7e-05,18.86146]
[1776518669445,42.9,76164.1,0.0,0.83997,7e-05,18.84849]
[1776518676496,42.89,76166.23,0.0,0.84018,7e-05,18.83097]
[1776518683969,42.89,76167.29,0.0,0.84029,7e-05,18.82262]
[1776518689591,42.88,76168.6,0.0,0.84042,7e-05,18.81332]
[1776518698655,42.88,76169.01,0.0,0.84049,7e-05,18.80781]
[1776518704111,42.87,76164.15,0.0,0.84016,7e-05,18.83219]
[1776518709731,42.87,76162.04,0.0,0.84004,7e-05,18.84126]
[1776518714767,42.86,76161.62,0.0,0.84003,7e-05,18.8416]
[1776518719806,42.86,76161.37,0.0,0.84003,7e-05,18.84119]
[1776518725844,42.85,76162.05,0.0,0.84011,7e-05,18.8358]
[1776518730879,42.85,76161.78,0.0,0.84011,7e-05,18.83585]
[1776518735914,42.84,76165.34,0.0,0.84041,7e-05,18.81158]
[1776518737928,42.84,76174.26,0.0,0.84107,7e-05,18.76278]
[1776518738937,42.84,76176.37,0.0,0.84123,7e-05,18.75115]
[1776518744390,42.84,76181.51,0.0,0.84162,7e-05,18.72208]
[1776518750023,42.84,76178.39,0.0,0.8414,7e-05,18.7379]
[1776518755046,42.83,76177.02,0.0,0.84132,7e-05,18.74414]
[1776518764531,42.83,76179.44,0.0,0.84152,7e-05,18.72886]
[1776518767137,42.83,76174.1,0.0,0.84114,7e-05,18.75729]
[1776518769151,42.83,76173.42,0.0,0.8411,7e-05,18.76046]
[1776518774602,42.82,76174.93,0.0,0.84123,7e-05,18.75078]
[1776518780227,42.82,76173.7,0.0,0.84115,7e-05,18.75611]
[1776518785270,42.82,76172.26,0.0,0.84107,7e-05,18.76254]
[1776518790299,42.81,76173.8,0.0,0.8412,7e-05,18.75285]
[1776518795338,42.81,76177.26,0.0,0.84149,7e-05,18.72944]
[1776518800371,42.81,76179.23,0.0,0.84165,7e-05,18.71754]
[1776518805405,42.8,76177.42,0.0,0.84153,7e-05,18.72594]
[1776518810440,42.8,76177.25,0.0,0.84154,7e-05,18.72562]
[1776518815475,42.8,76175.93,0.0,0.84146,7e-05,18.73143]
[1776518820510,42.79,76174.31,0.0,0.84136,7e-05,18.73883]
[1776518821517,42.79,76168.45,0.0,0.84093,7e-05,18.77023]
[1776518826552,42.79,76161.84,0.0,0.84047,7e-05,18.80436]
[1776518831586,42.79,76161.33,0.0,0.84045,7e-05,18.8055]
[1776518836622,42.78,76159.96,0.0,0.84037,7e-05,18.81123]
[1776518845091,42.78,76158.92,0.0,0.84033,7e-05,18.81427]
[1776518850717,42.77,76158.92,0.0,0.84035,7e-05,18.81249]
[1776518862802,42.76,76156.72,0.0,0.84026,7e-05,18.81759]
[1776518868848,42.76,76157.04,0.0,0.8403,7e-05,18.81428]
[1776518873883,42.76,76155.89,0.0,0.84023,7e-05,18.81939]
[1776518878918,42.75,76155.64,0.0,0.84023,7e-05,18.81964]
[1776518883953,42.75,76153.51,0.0,0.84009,7e-05,18.83016]
[1776518888997,42.75,76147.79,0.0,0.83968,7e-05,18.86009]
[1776518890009,42.75,76132.35,0.0,0.83854,7e-05,18.94339]
[1776518891011,42.75,76122.07,0.0,0.83778,7e-05,18.99865]
[1776518892030,42.75,76118.82,0.0,0.83755,7e-05,19.0158]
[1776518893031,42.75,76112.93,0.0,0.83711,7e-05,19.04745]
[1776518895445,42.75,76102.56,0.0,0.83634,7e-05,19.10335]
[1776518898066,42.74,76099.28,0.0,0.8361,7e-05,19.12065]
[1776518900082,42.74,76094.65,0.0,0.83576,7e-05,19.14531]
[1776518904108,42.74,76090.88,0.0,0.83549,7e-05,19.16499]
[1776518905518,42.74,76082.78,0.0,0.83488,8e-05,19.20861]
[1776518907136,42.74,76091.39,0.0,0.83554,7e-05,19.16167]
[1776518908143,42.74,76091.34,0.0,0.83553,7e-05,19.16178]
[1776518913171,42.74,76086.29,0.0,0.83519,8e-05,19.18487]
[1776518918206,42.74,76085.07,0.0,0.83511,8e-05,19.19062]
[1776518920221,42.74,76078.5,0.0,0.83462,8e-05,19.22578]
[1776518925660,42.73,76079.67,0.0,0.83472,8e-05,19.21849]
[1776518928278,42.73,76085.74,0.0,0.83518,8e-05,19.18524]
[1776518933312,42.73,76088.08,0.0,0.83536,8e-05,19.17211]
[1776518938347,42.73,76086.95,0.0,0.83529,8e-05,19.17727]
[1776518939354,42.73,76092.13,0.0,0.83568,7e-05,19.14898]
[1776518941368,42.73,76096.71,0.0,0.83603,7e-05,19.12374]
[1776518947411,42.72,76092.27,0.0,0.83572,7e-05,19.14636]
[1776518954473,42.72,76089.97,0.0,0.83557,7e-05,19.15674]
[1776518959510,42.72,76095.05,0.0,0.83597,7e-05,19.12794]
[1776518961521,42.71,76102.34,0.0,0.83652,7e-05,19.08797]
[1776518965550,42.71,76107.48,0.0,0.83692,7e-05,19.05918]
[1776518970585,42.71,76108.76,0.0,0.83703,7e-05,19.05113]
[1776518975619,42.71,76110.51,0.0,0.83719,7e-05,19.03724]
[1776518984683,42.7,76111.38,0.0,0.83728,7e-05,19.03068]
[1776518989719,42.7,76113.88,0.0,0.83748,7e-05,19.01625]
[1776518994753,42.7,76113.82,0.0,0.83749,7e-05,19.01569]
[1776518996768,42.7,76107.26,0.0,0.837,7e-05,19.05086]
[1776518997774,42.7,76100.9,0.0,0.83653,7e-05,19.08508]
[1776519002808,42.69,76105.83,0.0,0.83692,7e-05,19.05726]
[1776519006839,42.69,76100.63,0.0,0.83654,7e-05,19.08439]
[1776519009863,42.69,76063.23,0.0,0.83374,8e-05,19.28629]
[1776519010869,42.69,76036.17,0.0,0.83168,8e-05,19.43259]
[1776519011875,42.69,76036.24,0.0,0.83169,8e-05,19.43184]
[1776519013888,42.69,76044.58,0.0,0.83233,8e-05,19.38627]
[1776519019937,42.68,76046.6,0.0,0.8325,8e-05,19.3742]
[1776519024972,42.68,76049.08,0.0,0.8327,8e-05,19.35989]
[1776519030011,42.68,76048.53,0.0,0.83267,8e-05,19.36197]
[1776519035049,42.68,76046.95,0.0,0.83259,8e-05,19.36617]
[1776519036447,42.68,76027.66,0.0,0.83112,8e-05,19.47005]
[1776519037057,42.68,76027.66,0.0,0.83113,8e-05,19.46978]
[1776519039073,42.67,76036.55,0.0,0.83181,8e-05,19.42123]
[1776519044109,42.67,76039.91,0.0,0.83208,8e-05,19.40189]
[1776519046518,42.67,76046.45,0.0,0.83259,8e-05,19.36603]
[1776519047131,42.67,76046.45,0.0,0.83259,8e-05,19.36584]
[1776519052178,42.67,76051.13,0.0,0.83296,8e-05,19.33917]
[1776519057215,42.66,76051.02,0.0,0.83297,8e-05,19.33874]
[1776519062247,42.66,76051.54,0.0,0.83302,8e-05,19.33517]
[1776519067282,42.66,76047.6,0.0,0.83273,8e-05,19.35573]
[1776519072320,42.66,76050.41,0.0,0.83295,8e-05,19.33982]
[1776519073328,42.66,76055.66,0.0,0.83336,8e-05,19.31114]
[1776519078361,42.65,76052.14,0.0,0.83311,8e-05,19.32886]
[1776519083400,42.65,76050.21,0.0,0.83298,8e-05,19.3381]
[1776519088432,42.65,76051.09,0.0,0.83306,8e-05,19.33229]
[1776519093482,42.65,76043.82,0.0,0.83254,8e-05,19.36727]
[1776519094490,42.65,76036.65,0.0,0.832,8e-05,19.40584]
[1776519095485,42.65,76034.11,0.0,0.83181,8e-05,19.41932]
[1776519100517,42.64,76022.73,0.0,0.83095,8e-05,19.47958]
[1776519101524,42.64,76023.59,0.0,0.83102,8e-05,19.47464]
[1776519103540,42.64,76036.84,0.0,0.83204,8e-05,19.40243]
[1776519104545,42.64,76037.83,0.0,0.83212,8e-05,19.39689]
[1776519109580,42.64,76038.72,0.0,0.8322,8e-05,19.39117]
[1776519114615,42.64,76038.53,0.0,0.83219,8e-05,19.3921]
[1776519117635,42.64,76046.78,0.0,0.83282,8e-05,19.3474]
[1776519122670,42.64,76048.29,0.0,0.83293,8e-05,19.33941]
[1776519124685,42.64,76058.42,0.0,0.83369,8e-05,19.28465]
[1776519125691,42.64,76058.46,0.0,0.8337,8e-05,19.28452]
[1776519127706,42.64,76065.48,0.0,0.83422,8e-05,19.24669]
[1776519133751,42.64,76065.96,0.0,0.83425,8e-05,19.24469]
[1776519135764,42.64,76075.99,0.0,0.83501,8e-05,19.19052]
[1776519136771,42.64,76076.31,0.0,0.83503,8e-05,19.18891]
[1776519141812,42.64,76076.69,0.0,0.83505,8e-05,19.1877]
[1776519146845,42.64,76073.85,0.0,0.83482,8e-05,19.20375]
[1776519153892,42.65,76074.21,0.0,0.83486,8e-05,19.19938]
[1776519155908,42.65,76079.93,0.0,0.83529,8e-05,19.16865]
[1776519160941,42.65,76081.07,0.0,0.83536,8e-05,19.16328]
[1776519166983,42.65,76078.33,0.0,0.83515,8e-05,19.17893]
[1776519172018,42.65,76076.24,0.0,0.83498,8e-05,19.19064]
[1776519177053,42.65,76074.22,0.0,0.83483,8e-05,19.20196]
[1776519182089,42.65,76076.3,0.0,0.83498,8e-05,19.19121]
[1776519187122,42.66,76079.45,0.0,0.8352,8e-05,19.17481]
[1776519192157,42.66,76079.28,0.0,0.83518,8e-05,19.17646]
[1776519197684,42.66,76070.03,0.0,0.83447,8e-05,19.22736]
[1776519203234,42.66,76065.24,0.0,0.8341,8e-05,19.2539]
[1776519208272,42.66,76063.68,0.0,0.83398,8e-05,19.26268]
[1776519213308,42.66,76065.06,0.0,0.8341,8e-05,19.25218]
[1776519219348,42.66,76063.68,0.0,0.83399,8e-05,19.26031]
[1776519224383,42.67,76061.35,0.0,0.83381,8e-05,19.27348]
[1776519229419,42.67,76061.68,0.0,0.83382,8e-05,19.2722]
[1776519234454,42.67,76060.82,0.0,0.83375,8e-05,19.27733]
[1776519239489,42.67,76060.41,0.0,0.83372,8e-05,19.27995]
[1776519243516,42.67,76054.26,0.0,0.83324,8e-05,19.31376]
[1776519248555,42.67,76052.38,0.0,0.8331,8e-05,19.32434]
[1776519253590,42.67,76047.55,0.0,0.83273,8e-05,19.3508]
[1776519255604,42.67,76040.65,0.0,0.8322,8e-05,19.38841]
[1776519260639,42.67,76039.46,0.0,0.8321,8e-05,19.39539]
[1776519263662,42.68,76033.28,0.0,0.83162,8e-05,19.42919]
[1776519264668,42.68,76039.43,0.0,0.83209,8e-05,19.39604]
[1776519266683,42.68,76044.68,0.0,0.83248,8e-05,19.36796]
[1776519270715,42.68,76039.29,0.0,0.83207,8e-05,19.3977]
[1776519272727,42.68,76031.61,0.0,0.8315,8e-05,19.43607]
[1776519274740,42.68,76024.92,0.0,0.83099,8e-05,19.47232]
[1776519279781,42.68,76027.66,0.0,0.8312,8e-05,19.45751]
[1776519284817,42.68,76029.53,0.0,0.83134,8e-05,19.44744]
[1776519289852,42.68,76032.14,0.0,0.83153,8e-05,19.43362]
[1776519294884,42.68,76031.02,0.0,0.83144,8e-05,19.43998]
[1776519299921,42.68,76033.51,0.0,0.83163,8e-05,19.42678]
[1776519304955,42.68,76032.91,0.0,0.83158,8e-05,19.43015]
[1776519309989,42.68,76034.12,0.0,0.83168,8e-05,19.42315]
[1776519317040,42.68,76035.62,0.0,0.83181,8e-05,19.41436]
[1776519318046,42.68,76044.94,0.0,0.83252,8e-05,19.36397]
[1776519319053,42.68,76047.52,0.0,0.83271,8e-05,19.34975]
[1776519324087,42.68,76047.08,0.0,0.83269,8e-05,19.35155]
[1776519329123,42.68,76046.25,0.0,0.83263,8e-05,19.35549]
[1776519338186,42.67,76042.3,0.0,0.83237,8e-05,19.37247]
[1776519340199,42.67,76037.11,0.0,0.83198,8e-05,19.40025]
[1776519344229,42.67,76033.27,0.0,0.83169,8e-05,19.42043]
[1776519348256,42.67,76026.15,0.0,0.83116,8e-05,19.45838]
[1776519353292,42.67,76023.5,0.0,0.83096,8e-05,19.47219]
[1776519358326,42.67,76015.38,0.0,0.83034,8e-05,19.51569]
[1776519363363,42.67,76017.65,0.0,0.83052,8e-05,19.5029]
[1776519368887,42.66,76019.61,0.0,0.83068,8e-05,19.49202]
[1776519374445,42.66,76015.29,0.0,0.83035,8e-05,19.51496]
[1776519379480,42.66,76017.18,0.0,0.8305,8e-05,19.50444]
[1776519380487,42.66,76026.39,0.0,0.83121,8e-05,19.45462]
[1776519385522,42.66,76029.32,0.0,0.83143,8e-05,19.43866]
[1776519390558,42.66,76030.71,0.0,0.83154,8e-05,19.43101]
[1776519392572,42.66,76036.49,0.0,0.832,8e-05,19.39635]
[1776519397616,42.66,76025.57,0.0,0.83117,8e-05,19.45539]
[1776519399100,42.66,76005.91,0.0,0.82966,8e-05,19.56163]
[1776519399622,42.66,76005.91,0.0,0.82966,8e-05,19.56155]
[1776519400630,42.66,76006.05,0.0,0.82968,8e-05,19.56065]
[1776519401635,42.66,75995.83,0.0,0.82889,8e-05,19.6157]
[1776519402642,42.66,75996.24,0.0,0.82892,8e-05,19.61326]
[1776519405669,42.66,76001.72,0.0,0.82936,8e-05,19.58297]
[1776519410712,42.66,76001.57,0.0,0.82936,8e-05,19.58291]
[1776519415732,42.65,76001.29,0.0,0.82935,8e-05,19.58351]
[1776519419240,42.65,75997.3,0.0,0.82905,8e-05,19.60404]
[1776519423789,42.65,75991.15,0.0,0.82859,8e-05,19.63674]
[1776519425803,42.65,75981.34,0.0,0.82783,8e-05,19.6895]
[1776519426811,42.65,75979.82,0.0,0.82771,8e-05,19.69754]
[1776519427818,42.65,75986.3,0.0,0.82822,8e-05,19.66236]
[1776519432853,42.65,75986.19,0.0,0.82822,8e-05,19.6622]
[1776519435874,42.65,75998.03,0.0,0.82914,8e-05,19.5978]
[1776519436881,42.65,75998.69,0.0,0.82919,8e-05,19.59413]
[1776519440909,42.64,76005.38,0.0,0.82971,8e-05,19.55761]
[1776519445944,42.64,76008.77,0.0,0.82998,8e-05,19.53869]
[1776519447957,42.64,76017.91,0.0,0.83069,8e-05,19.48905]
[1776519448965,42.64,76021.6,0.0,0.83097,8e-05,19.46904]
[1776519449972,42.64,76029.84,0.0,0.8316,8e-05,19.42425]
[1776519450979,42.64,76033.74,0.0,0.8319,8e-05,19.403]
[1776519456016,42.64,76043.25,0.0,0.83266,8e-05,19.34753]
[1776519457026,42.64,76036.75,0.0,0.83216,8e-05,19.38269]
[1776519458031,42.64,76029.86,0.0,0.83164,8e-05,19.4199]
[1776519459038,42.64,76028.31,0.0,0.83152,8e-05,19.42818]
[1776519464076,42.64,76026.8,0.0,0.83141,8e-05,19.43577]
[1776519465102,42.64,76035.81,0.0,0.83211,8e-05,19.38678]
[1776519466090,42.64,76034.73,0.0,0.83203,8e-05,19.39245]
[1776519467114,42.64,76039.86,0.0,0.83242,8e-05,19.3645]
[1776519470119,42.64,76041.73,0.0,0.83257,8e-05,19.35378]
[1776519475155,42.63,76039.04,0.0,0.83238,8e-05,19.36722]
[1776519480194,42.63,76030.9,0.0,0.83177,8e-05,19.41021]
[1776519482205,42.63,76028.18,0.0,0.83157,8e-05,19.42468]
[1776519487243,42.63,76025.94,0.0,0.83141,8e-05,19.43611]
[1776519491272,42.63,76031.84,0.0,0.83187,8e-05,19.40355]
[1776519495300,42.62,76037.39,0.0,0.8323,8e-05,19.37269]
[1776519497314,42.62,76041.11,0.0,0.83259,8e-05,19.35226]
[1776519502348,42.62,76041.81,0.0,0.83265,8e-05,19.34779]
[1776519507385,42.62,76042.45,0.0,0.83271,8e-05,19.34362]
[1776519512419,42.62,76043.3,0.0,0.83281,8e-05,19.33482]
[1776519518463,42.62,76038.99,0.0,0.83249,8e-05,19.35725]
[1776519523496,42.61,76035.78,0.0,0.83226,8e-05,19.37387]
[1776519525511,42.61,76030.38,0.0,0.83185,8e-05,19.40276]
[1776519527527,42.61,76024.08,0.0,0.83137,8e-05,19.43641]
[1776519532561,42.61,76025.88,0.0,0.83152,8e-05,19.42584]
[1776519537596,42.61,76023.24,0.0,0.83133,8e-05,19.43934]
[1776519542631,42.61,76025.99,0.0,0.83155,8e-05,19.42358]
[1776519543637,42.61,76034.49,0.0,0.8322,8e-05,19.37745]
[1776519548673,42.6,76026.56,0.0,0.8316,8e-05,19.41987]
[1776519550182,42.6,76014.41,0.0,0.83067,8e-05,19.48557]
[1776519551697,42.6,76010.55,0.0,0.83038,8e-05,19.5062]
[1776519555722,42.6,76005.4,0.0,0.83,8e-05,19.53332]
[1776519557738,42.6,76000.01,0.0,0.82959,8e-05,19.56214]
[1776519560252,42.6,75993.28,0.0,0.82907,8e-05,19.59817]
[1776519562771,42.6,75985.83,0.0,0.8285,8e-05,19.63781]
[1776519564784,42.6,75981.98,0.0,0.82821,8e-05,19.65825]
[1776519567806,42.6,75978.42,0.0,0.82794,8e-05,19.67707]
[1776519572842,42.59,75980.38,0.0,0.82812,8e-05,19.66247]
[1776519577877,42.59,75982.02,0.0,0.82826,8e-05,19.6529]
[1776519578885,42.59,75974.38,0.0,0.82767,8e-05,19.69408]
[1776519580398,42.59,75974.71,0.0,0.8277,8e-05,19.69211]
[1776519584931,42.59,75965.41,0.0,0.82699,8e-05,19.74134]
[1776519586944,42.59,75961.35,0.0,0.82668,8e-05,19.76283]
[1776519590466,42.59,75969.05,0.0,0.82729,8e-05,19.72048]
[1776519595000,42.58,75974.52,0.0,0.82773,8e-05,19.68976]
[1776519600536,42.58,75962.37,0.0,0.8268,8e-05,19.75436]
[1776519602053,42.58,75959.27,0.0,0.82656,8e-05,19.77057]
[1776519604067,42.58,75962.9,0.0,0.82685,8e-05,19.75055]
[1776519607087,42.58,75969.65,0.0,0.82739,8e-05,19.71338]
[1776519612124,42.57,75968.38,0.0,0.8273,8e-05,19.71916]
[1776519614161,42.57,75966.81,0.0,0.82719,8e-05,19.72725]
[1776519618169,42.57,75956.45,0.0,0.82639,8e-05,19.7824]
[1776519619176,42.57,75954.67,0.0,0.82625,8e-05,19.79173]
[1776519620185,42.57,75944.87,0.0,0.82549,8e-05,19.84442]
[1776519621192,42.57,75948.4,0.0,0.82577,8e-05,19.82504]
[1776519626225,42.56,75957.4,0.0,0.82649,8e-05,19.7751]
[1776519627232,42.56,75971.23,0.0,0.82758,8e-05,19.69997]
[1776519628238,42.56,75968.5,0.0,0.82737,8e-05,19.71445]
[1776519630256,42.56,75957.51,0.0,0.82652,8e-05,19.77334]
[1776519632267,42.56,75968.1,0.0,0.82737,8e-05,19.71202]
[1776519633278,42.56,75972.33,0.0,0.82771,8e-05,19.68884]
[1776519636293,42.56,75980.5,0.0,0.82835,8e-05,19.64388]
[1776519637301,42.56,75986.15,0.0,0.82879,8e-05,19.61309]
[1776519640322,42.56,75975.16,0.0,0.82795,8e-05,19.67204]
[1776519641330,42.56,75970.28,0.0,0.82757,8e-05,19.6984]
[1776519643343,42.55,75966.05,0.0,0.82724,8e-05,19.7211]
[1776519649391,42.55,75968.04,0.0,0.82741,8e-05,19.70954]
[1776519652413,42.55,75973.79,0.0,0.82786,8e-05,19.67803]
[1776519657451,42.55,75976.25,0.0,0.82806,8e-05,19.66392]
[1776519661479,42.55,75970.15,0.0,0.8276,8e-05,19.69615]
[1776519662489,42.55,75976.36,0.0,0.82809,8e-05,19.6623]
[1776519664501,42.55,75979.01,0.0,0.8283,8e-05,19.64755]
[1776519666514,42.55,75979.36,0.0,0.82833,8e-05,19.64525]
[1776519669535,42.54,75976.75,0.0,0.82813,8e-05,19.65883]
[1776519671564,42.54,75959.44,0.0,0.8268,8e-05,19.75187]
[1776519673572,42.54,75966.97,0.0,0.82739,8e-05,19.71069]
[1776519675586,42.54,75972.47,0.0,0.82782,8e-05,19.68074]
[1776519678607,42.54,75980.27,0.0,0.82843,8e-05,19.63826]
[1776519679617,42.54,75989.79,0.0,0.82917,8e-05,19.58666]
[1776519684651,42.54,76001.85,0.0,0.8301,8e-05,19.5212]
[1776519685656,42.54,76007.19,0.0,0.83051,8e-05,19.49209]
[1776519686663,42.54,76009.55,0.0,0.83069,8e-05,19.47922]
[1776519687670,42.54,76004.42,0.0,0.8303,8e-05,19.50703]
[1776519689684,42.54,76005.77,0.0,0.83041,8e-05,19.4994]
[1776519690691,42.54,76012.45,0.0,0.83092,8e-05,19.46319]
[1776519691697,42.54,76012.87,0.0,0.83098,8e-05,19.45734]
[1776519693711,42.54,76005.7,0.0,0.83043,8e-05,19.49587]
[1776519694718,42.54,75998.05,0.0,0.82984,8e-05,19.53717]
[1776519699753,42.54,75991.73,0.0,0.82936,8e-05,19.57098]
[1776519701253,42.53,75987.09,0.0,0.82901,8e-05,19.59573]
[1776519706802,42.53,75991.91,0.0,0.82939,8e-05,19.56908]
[1776519711837,42.53,75994.62,0.0,0.8296,8e-05,19.55389]
[1776519716872,42.53,75995.93,0.0,0.82971,8e-05,19.54634]
[1776519721906,42.53,75995.58,0.0,0.82969,8e-05,19.54783]
[1776519726944,42.53,76000.45,0.0,0.83007,8e-05,19.52106]
[1776519728969,42.53,76010.2,0.0,0.83082,8e-05,19.46801]
[1776519729970,42.53,76013.11,0.0,0.83105,8e-05,19.45224]
[1776519731466,42.53,76002.46,0.0,0.83023,8e-05,19.51004]
[1776519737017,42.53,76000.92,0.0,0.83011,8e-05,19.51848]
[1776519738027,42.53,76009.5,0.0,0.83077,8e-05,19.47193]
[1776519740041,42.53,76010.42,0.0,0.83084,8e-05,19.46704]
[1776519745073,42.53,76011.08,0.0,0.83088,8e-05,19.4638]
[1776519750109,42.53,76008.97,0.0,0.83073,8e-05,19.47485]
[1776519755144,42.53,76008.41,0.0,0.83071,8e-05,19.4742]
[1776519758165,42.53,76001.48,0.0,0.83018,8e-05,19.51141]
[1776519763200,42.53,75998.34,0.0,0.82995,8e-05,19.52785]
[1776519767230,42.52,76013.52,0.0,0.83112,8e-05,19.44492]
[1776519772267,42.52,76017.44,0.0,0.83143,8e-05,19.42334]
[1776519777298,42.52,76016.5,0.0,0.83137,8e-05,19.42778]
[1776519780319,42.52,76009.77,0.0,0.83085,8e-05,19.46388]
[1776519785354,42.52,76013.8,0.0,0.83118,8e-05,19.44083]
[1776519789382,42.51,76028.94,0.0,0.83235,8e-05,19.35762]
[1776519790395,42.51,76031.54,0.0,0.83255,8e-05,19.34334]
[1776519792403,42.51,76037.94,0.0,0.83305,8e-05,19.30828]
[1776519793409,42.51,76042.73,0.0,0.83341,8e-05,19.28216]
[1776519796434,42.51,76042.87,0.0,0.83343,8e-05,19.28123]
[1776519799452,42.51,76037.21,0.0,0.833,8e-05,19.31169]
[1776519804487,42.51,76034.47,0.0,0.8328,8e-05,19.3261]
[1776519811535,42.51,76031.93,0.0,0.83263,8e-05,19.33575]
[1776519814557,42.51,76025.44,0.0,0.83215,8e-05,19.37047]
[1776519815565,42.51,76015.15,0.0,0.83136,8e-05,19.42633]
[1776519816575,42.51,76013.17,0.0,0.83121,8e-05,19.4367]
[1776519822615,42.5,76011.72,0.0,0.83111,8e-05,19.44357]
[1776519827652,42.5,76015.92,0.0,0.83145,8e-05,19.41992]
[1776519832686,42.5,76018.36,0.0,0.83164,8e-05,19.40585]
[1776519835707,42.5,76024.45,0.0,0.83212,8e-05,19.37236]
[1776519836714,42.5,76033.2,0.0,0.83279,8e-05,19.32462]
[1776519837720,42.5,76032.48,0.0,0.83274,8e-05,19.32838]
[1776519842801,42.5,76030.99,0.0,0.83263,8e-05,19.33559]
[1776519845822,42.5,76037.04,0.0,0.8331,8e-05,19.30249]
[1776519848842,42.49,76030.07,0.0,0.83257,8e-05,19.3399]
[1776519853877,42.49,76031.72,0.0,0.8327,8e-05,19.33043]
[1776519858915,42.49,76030.18,0.0,0.83259,8e-05,19.33835]
[1776519863947,42.49,76029.07,0.0,0.83252,8e-05,19.34377]
[1776519868985,42.49,76026.03,0.0,0.8323,8e-05,19.35942]
[1776519874018,42.49,76025.05,0.0,0.83225,8e-05,19.36052]
[1776519878516,42.48,76015.97,0.0,0.83157,8e-05,19.40904]
[1776519881069,42.48,76013.76,0.0,0.8314,8e-05,19.42078]
[1776519886104,42.48,76009.79,0.0,0.83111,8e-05,19.44146]
[1776519888586,42.48,76011.62,0.0,0.83126,8e-05,19.43105]
[1776519894162,42.48,76011.76,0.0,0.83128,8e-05,19.4295]
[1776519899197,42.48,76012.37,0.0,0.83133,8e-05,19.42553]
[1776519904233,42.47,76024.9,0.0,0.8323,8e-05,19.35668]
[1776519905243,42.47,76025.17,0.0,0.83233,8e-05,19.35505]
[1776519910277,42.47,76028.14,0.0,0.83256,8e-05,19.33866]
[1776519916318,42.47,76028.43,0.0,0.83259,8e-05,19.33638]
[1776519917325,42.47,76021.95,0.0,0.83209,8e-05,19.3716]
[1776519921352,42.47,76010.61,0.0,0.83123,8e-05,19.43289]
[1776519922360,42.47,76006.85,0.0,0.83094,8e-05,19.45316]
[1776519925381,42.47,76005.07,0.0,0.83081,8e-05,19.4621]
[1776519927394,42.47,76012.82,0.0,0.83141,8e-05,19.41983]
[1776519931423,42.47,76014.56,0.0,0.83157,8e-05,19.40651]
[1776519932430,42.47,76007.89,0.0,0.83106,8e-05,19.44258]
[1776519937465,42.47,76007.56,0.0,0.83104,8e-05,19.44393]
[1776519942500,42.46,76009.7,0.0,0.83122,8e-05,19.43176]
[1776519947535,42.46,76009.4,0.0,0.8312,8e-05,19.43289]
[1776519952571,42.46,76010.52,0.0,0.83129,8e-05,19.42631]
[1776519957608,42.46,76011.83,0.0,0.8314,8e-05,19.41872]
[1776519962645,42.46,76011.12,0.0,0.83135,8e-05,19.42212]
[1776519964657,42.46,76001.13,0.0,0.83058,8e-05,19.4762]
[1776519965666,42.46,75996.67,0.0,0.83024,8e-05,19.50028]
[1776519969691,42.46,76002.9,0.0,0.83073,8e-05,19.46579]
[1776519972719,42.46,76012.27,0.0,0.83146,8e-05,19.41433]
[1776519974731,42.46,76006.44,0.0,0.83101,8e-05,19.44592]
[1776519975734,42.46,76003.86,0.0,0.83082,8e-05,19.45971]
[1776519977754,42.45,75996.57,0.0,0.83026,8e-05,19.49897]
[1776519978759,42.45,75981.77,0.0,0.82911,8e-05,19.57933]
[1776519979766,42.45,75975.09,0.0,0.8286,8e-05,19.61527]
[1776519980774,42.45,75971.45,0.0,0.82832,8e-05,19.63466]
[1776519983799,42.45,75979.15,0.0,0.82894,8e-05,19.59173]
[1776519984805,42.45,75984.45,0.0,0.82935,8e-05,19.56262]
[1776519987826,42.45,75989.02,0.0,0.82972,8e-05,19.5369]
[1776519992861,42.44,75992.06,0.0,0.82999,8e-05,19.51565]
[1776519995883,42.44,75985.24,0.0,0.82948,8e-05,19.55189]
[1776519996889,42.44,75985.97,0.0,0.82954,8e-05,19.54761]
[1776520001924,42.44,75992.34,0.0,0.83005,8e-05,19.51189]
[1776520003938,42.44,75996.01,0.0,0.83033,8e-05,19.49165]
[1776520008974,42.44,76000.35,0.0,0.83068,8e-05,19.46738]
[1776520014008,42.43,75996.6,0.0,0.8304,8e-05,19.48698]
[1776520019043,42.43,76000.29,0.0,0.83069,8e-05,19.46607]
[1776520024078,42.43,75999.94,0.0,0.83068,8e-05,19.46721]
[1776520029113,42.43,75998.68,0.0,0.83059,8e-05,19.47309]
[1776520034148,42.42,76009.16,0.0,0.83141,8e-05,19.41526]
[1776520035155,42.42,76017.82,0.0,0.83208,8e-05,19.36816]
[1776520036162,42.42,76020.15,0.0,0.83226,8e-05,19.35533]
[1776520041661,42.42,76020.0,0.0,0.83226,8e-05,19.35531]
[1776520047239,42.42,76019.49,0.0,0.83223,8e-05,19.35735]
[1776520049254,42.42,76026.05,0.0,0.83274,8e-05,19.32135]
[1776520051731,42.42,76029.89,0.0,0.83305,8e-05,19.29677]
[1776520057309,42.42,76032.63,0.0,0.83327,8e-05,19.28157]
[1776520059324,42.42,76038.54,0.0,0.83372,8e-05,19.24935]
[1776520061801,42.42,76041.7,0.0,0.83396,8e-05,19.23224]
[1776520065365,42.42,76042.16,0.0,0.83399,8e-05,19.2301]
[1776520069392,42.42,76036.38,0.0,0.83355,8e-05,19.26167]
[1776520074428,42.42,76045.28,0.0,0.83422,8e-05,19.2132]
[1776520076442,42.42,76043.63,0.0,0.8341,8e-05,19.22234]
[1776520080472,42.42,76038.51,0.0,0.83371,8e-05,19.24994]
[1776520085507,42.42,76033.55,0.0,0.83334,8e-05,19.27632]
[1776520089540,42.42,76040.25,0.0,0.83386,8e-05,19.23934]
[1776520093563,42.42,76043.14,0.0,0.83408,8e-05,19.22335]
[1776520096584,42.42,76048.21,0.0,0.83447,8e-05,19.19556]
[1776520099605,42.42,76049.29,0.0,0.83455,8e-05,19.18957]
[1776520102087,42.41,76054.69,0.0,0.83496,8e-05,19.1601]
[1776520106654,42.41,76048.72,0.0,0.83451,8e-05,19.19252]
[1776520112159,42.41,76046.1,0.0,0.83434,8e-05,19.20313]
[1776520117731,42.41,76050.56,0.0,0.83468,8e-05,19.17852]
[1776520121761,42.41,76051.86,0.0,0.83478,8e-05,19.17142]
[1776520126795,42.41,76049.25,0.0,0.83458,8e-05,19.18564]
[1776520131830,42.41,76049.01,0.0,0.83456,8e-05,19.18695]
[1776520136865,42.41,76049.06,0.0,0.83457,8e-05,19.18669]
[1776520140892,42.41,76054.36,0.0,0.83497,8e-05,19.15793]
[1776520145927,42.41,76058.38,0.0,0.83527,8e-05,19.13628]
[1776520150964,42.41,76055.78,0.0,0.83507,8e-05,19.15061]
[1776520151969,42.41,76062.58,0.0,0.83559,8e-05,19.11355]
[1776520153983,42.41,76076.98,0.0,0.83667,8e-05,19.03494]
[1776520154989,42.41,76086.35,0.0,0.83738,8e-05,18.98384]
[1776520155996,42.41,76081.45,0.0,0.83701,8e-05,19.01057]
[1776520161034,42.41,76078.53,0.0,0.83679,8e-05,19.02643]
[1776520166066,42.41,76073.11,0.0,0.83639,8e-05,19.05584]
[1776520168083,42.41,76058.36,0.0,0.83527,8e-05,19.13617]
[1776520169088,42.41,76055.37,0.0,0.83504,8e-05,19.15251]
[1776520170095,42.41,76062.8,0.0,0.83561,8e-05,19.11202]
[1776520171102,42.41,76058.03,0.0,0.83527,8e-05,19.13462]
[1776520176138,42.41,76055.13,0.0,0.83505,8e-05,19.15027]
[1776520181173,42.41,76054.22,0.0,0.83498,8e-05,19.15506]
[1776520185204,42.41,76060.79,0.0,0.83548,8e-05,19.11927]
[1776520186210,42.41,76075.18,0.0,0.83657,8e-05,19.04082]
[1776520187217,42.41,76076.38,0.0,0.83666,8e-05,19.03441]
[1776520192253,42.41,76072.15,0.0,0.83633,8e-05,19.05788]
[1776520197290,42.41,76070.85,0.0,0.83623,8e-05,19.06511]
[1776520202798,42.41,76067.02,0.0,0.83594,8e-05,19.08608]
[1776520208368,42.42,76074.6,0.0,0.83651,8e-05,19.04486]
[1776520210382,42.41,76088.58,0.0,0.83757,8e-05,18.96846]
[1776520212870,42.41,76097.69,0.0,0.83825,7e-05,18.91859]
[1776520214411,42.41,76092.6,0.0,0.83787,7e-05,18.94638]
[1776520215421,42.41,76099.93,0.0,0.83842,7e-05,18.9064]
[1776520216428,42.41,76102.25,0.0,0.83859,7e-05,18.89384]
[1776520221466,42.41,76106.48,0.0,0.83891,7e-05,18.87077]
[1776520226501,42.41,76109.74,0.0,0.83915,7e-05,18.85293]
[1776520230530,42.41,76116.25,0.0,0.83963,7e-05,18.81738]
[1776520231536,42.41,76121.58,0.0,0.84005,7e-05,18.78494]
[1776520234558,42.41,76125.64,0.0,0.84035,7e-05,18.76301]
[1776520237580,42.41,76133.25,0.0,0.84092,7e-05,18.72131]
[1776520238586,42.41,76139.27,0.0,0.84136,7e-05,18.68828]
[1776520239593,42.41,76139.18,0.0,0.84136,7e-05,18.68865]
[1776520240600,42.41,76154.16,0.0,0.84246,7e-05,18.60675]
[1776520241607,42.41,76162.84,0.0,0.8431,7e-05,18.55943]
[1776520243095,42.41,76155.92,0.0,0.84259,7e-05,18.59752]
[1776520248655,42.41,76152.13,0.0,0.84232,7e-05,18.61753]
[1776520253164,42.41,76143.83,0.0,0.84171,7e-05,18.6624]
[1776520258729,42.41,76142.86,0.0,0.84164,7e-05,18.6676]
[1776520261750,42.41,76137.57,0.0,0.84125,7e-05,18.69638]
[1776520266783,42.41,76137.67,0.0,0.84127,7e-05,18.69542]
[1776520271824,42.41,76142.39,0.0,0.84162,7e-05,18.66927]
[1776520276852,42.41,76143.82,0.0,0.84173,7e-05,18.66126]
[1776520279874,42.41,76148.64,0.0,0.84208,7e-05,18.63481]
[1776520284915,42.41,76148.9,0.0,0.8421,7e-05,18.63333]
[1776520289949,42.41,76148.07,0.0,0.84205,7e-05,18.63769]
[1776520294985,42.41,76149.85,0.0,0.8422,7e-05,18.6243]
[1776520297000,42.41,76142.35,0.0,0.84165,7e-05,18.66522]
[1776520300023,42.41,76151.89,0.0,0.84236,7e-05,18.61263]
[1776520303043,42.41,76141.89,0.0,0.84162,7e-05,18.66704]
[1776520304050,42.41,76137.63,0.0,0.84131,7e-05,18.69014]
[1776520309084,42.4,76139.17,0.0,0.84143,7e-05,18.68123]
[1776520314125,42.4,76139.85,0.0,0.84149,7e-05,18.677]
[1776520316132,42.4,76149.55,0.0,0.84221,7e-05,18.62369]
[1776520319154,42.4,76156.19,0.0,0.8427,7e-05,18.58722]
[1776520324190,42.4,76148.96,0.0,0.84217,7e-05,18.62612]
[1776520329224,42.4,76153.5,0.0,0.84252,7e-05,18.60075]
[1776520331238,42.4,76162.15,0.0,0.84316,7e-05,18.55316]
[1776520334259,42.4,76150.21,0.0,0.84228,7e-05,18.61793]
[1776520337282,42.4,76157.19,0.0,0.84281,7e-05,18.57919]
[1776520338287,42.4,76162.67,0.0,0.84321,7e-05,18.549]
[1776520343323,42.39,76158.05,0.0,0.84289,7e-05,18.57314]
[1776520344328,42.39,76168.54,0.0,0.84366,7e-05,18.5154]
[1776520349368,42.39,76166.98,0.0,0.84355,7e-05,18.52328]
[1776520354402,42.39,76166.51,0.0,0.84356,7e-05,18.52139]
[1776520357421,42.39,76159.59,0.0,0.84306,7e-05,18.55864]
[1776520359435,42.39,76165.37,0.0,0.84348,7e-05,18.52671]
[1776520364470,42.38,76164.97,0.0,0.84346,7e-05,18.52815]
[1776520370513,42.38,76160.82,0.0,0.84317,7e-05,18.55005]
[1776520375547,42.38,76158.29,0.0,0.84299,7e-05,18.56305]
[1776520379575,42.38,76151.05,0.0,0.84247,7e-05,18.60176]
[1776520384111,42.38,76158.0,0.0,0.843,7e-05,18.56283]
[1776520389646,42.37,76157.18,0.0,0.84294,7e-05,18.56663]
[1776520391661,42.37,76167.32,0.0,0.84369,7e-05,18.51072]
[1776520392666,42.37,76173.6,0.0,0.84415,7e-05,18.47632]
[1776520397702,42.37,76173.43,0.0,0.84415,7e-05,18.47699]
[1776520402737,42.37,76177.01,0.0,0.84441,7e-05,18.45707]
[1776520407772,42.37,76178.15,0.0,0.8445,7e-05,18.45059]
[1776520412807,42.37,76179.86,0.0,0.84465,7e-05,18.43745]
[1776520417843,42.37,76184.67,0.0,0.845,7e-05,18.41075]
[1776520421870,42.37,76175.38,0.0,0.84433,7e-05,18.46138]
[1776520422877,42.37,76174.38,0.0,0.84426,7e-05,18.46673]
[1776520427912,42.37,76176.2,0.0,0.8444,7e-05,18.45619]
[1776520432948,42.37,76179.79,0.0,0.84467,7e-05,18.43595]
[1776520437984,42.36,76175.57,0.0,0.84437,7e-05,18.45849]
[1776520439998,42.36,76168.57,0.0,0.84386,7e-05,18.49626]
[1776520445045,42.36,76169.15,0.0,0.84392,7e-05,18.49221]
[1776520450078,42.36,76170.57,0.0,0.84403,7e-05,18.48361]
[1776520455113,42.36,76170.66,0.0,0.84405,7e-05,18.4823]
[1776520460148,42.36,76173.85,0.0,0.84429,7e-05,18.46406]
[1776520461158,42.35,76183.97,0.0,0.84503,7e-05,18.4086]
[1776520466191,42.35,76183.99,0.0,0.84504,7e-05,18.40801]
[1776520471224,42.35,76184.99,0.0,0.84514,7e-05,18.39864]
[1776520476260,42.35,76186.61,0.0,0.84526,7e-05,18.38927]
[1776520481295,42.35,76182.26,0.0,0.84495,7e-05,18.41257]
[1776520484316,42.35,76175.2,0.0,0.84444,7e-05,18.45075]
[1776520489352,42.35,76171.5,0.0,0.84418,7e-05,18.47015]
[1776520494385,42.35,76170.25,0.0,0.8441,7e-05,18.47616]
[1776520499420,42.34,76168.64,0.0,0.844,7e-05,18.48414]
[1776520504456,42.34,76166.98,0.0,0.84388,7e-05,18.49236]
[1776520509492,42.34,76160.5,0.0,0.84342,7e-05,18.52688]
[1776520512511,42.34,76154.99,0.0,0.84302,7e-05,18.5565]
[1776520514526,42.34,76147.6,0.0,0.84248,7e-05,18.59663]
[1776520520568,42.34,76146.1,0.0,0.84238,7e-05,18.604]
[1776520525607,42.33,76148.69,0.0,0.84259,7e-05,18.58889]
[1776520530642,42.33,76146.08,0.0,0.8424,7e-05,18.60247]
[1776520535677,42.33,76144.83,0.0,0.84234,7e-05,18.60525]
[1776520540712,42.33,76144.17,0.0,0.8423,7e-05,18.60814]
[1776520546756,42.33,76143.99,0.0,0.8423,7e-05,18.60811]
[1776520551791,42.32,76145.07,0.0,0.84239,7e-05,18.60138]
[1776520556825,42.32,76145.42,0.0,0.84243,7e-05,18.59858]
[1776520561861,42.32,76145.56,0.0,0.84245,7e-05,18.59693]
[1776520566894,42.32,76145.43,0.0,0.84245,7e-05,18.59675]
[1776520571928,42.32,76146.87,0.0,0.84257,7e-05,18.58799]
[1776520576965,42.31,76160.49,0.0,0.84358,7e-05,18.5125]
[1776520577973,42.31,76158.27,0.0,0.84342,7e-05,18.52456]
[1776520583009,42.31,76158.22,0.0,0.84343,7e-05,18.52429]
[1776520588053,42.31,76158.4,0.0,0.84345,7e-05,18.52254]
[1776520593078,42.31,76155.06,0.0,0.84324,7e-05,18.53662]
[1776520595586,42.31,76149.36,0.0,0.84282,7e-05,18.56749]
[1776520597106,42.31,76146.24,0.0,0.8426,7e-05,18.58423]
[1776520602142,42.3,76147.0,0.0,0.84266,7e-05,18.5792]
[1776520607177,42.3,76144.41,0.0,0.84248,7e-05,18.59257]
[1776520612212,42.3,76140.61,0.0,0.84221,7e-05,18.61252]
[1776520617248,42.3,76140.3,0.0,0.8422,7e-05,18.6132]
[1776520622282,42.3,76143.71,0.0,0.84247,7e-05,18.59357]
[1776520627317,42.29,76144.05,0.0,0.8425,7e-05,18.59076]
[1776520632357,42.29,76144.72,0.0,0.84257,7e-05,18.58615]
[1776520637389,42.29,76141.64,0.0,0.84235,7e-05,18.60194]
[1776520642423,42.29,76144.8,0.0,0.8426,7e-05,18.5836]
[1776520647465,42.28,76144.81,0.0,0.84261,7e-05,18.58251]
[1776520652495,42.28,76145.07,0.0,0.84267,7e-05,18.57663]
[1776520657529,42.28,76145.58,0.0,0.84272,7e-05,18.57277]
[1776520662564,42.28,76146.25,0.0,0.84278,7e-05,18.56805]
[1776520669613,42.27,76146.33,0.0,0.84281,7e-05,18.56613]
[1776520671626,42.27,76140.64,0.0,0.84239,7e-05,18.59694]
[1776520677669,42.27,76137.74,0.0,0.8422,7e-05,18.61121]
[1776520681697,42.27,76143.27,0.0,0.84262,7e-05,18.57981]
[1776520686733,42.26,76146.42,0.0,0.84287,7e-05,18.56144]
[1776520691767,42.26,76143.55,0.0,0.84267,7e-05,18.57586]
[1776520696804,42.26,76145.15,0.0,0.84281,7e-05,18.56576]
[1776520701840,42.25,76145.51,0.0,0.84285,7e-05,18.56248]
[1776520706875,42.25,76144.48,0.0,0.84279,7e-05,18.56679]
[1776520711909,42.25,76143.72,0.0,0.84278,7e-05,18.56619]
[1776520717953,42.24,76143.49,0.0,0.84278,7e-05,18.56576]
[1776520722988,42.24,76144.7,0.0,0.84289,7e-05,18.55752]
[1776520729029,42.24,76145.14,0.0,0.84295,7e-05,18.55327]
[1776520734064,42.23,76154.33,0.0,0.84364,7e-05,18.50178]
[1776520736570,42.23,76156.08,0.0,0.84377,7e-05,18.49169]
[1776520742124,42.23,76157.81,0.0,0.84391,7e-05,18.48144]
[1776520746641,42.23,76167.31,0.0,0.84462,7e-05,18.42824]
[1776520752195,42.23,76164.4,0.0,0.84441,7e-05,18.44361]
[1776520757229,42.22,76162.9,0.0,0.84431,7e-05,18.45126]
[1776520762265,42.22,76158.3,0.0,0.84398,7e-05,18.47585]
[1776520766781,42.22,76149.92,0.0,0.84337,7e-05,18.52125]
[1776520772341,42.22,76144.84,0.0,0.84304,7e-05,18.54426]
[1776520777427,42.22,76147.56,0.0,0.84325,7e-05,18.52845]
[1776520782462,42.21,76147.34,0.0,0.84325,7e-05,18.52855]
[1776520788504,42.21,76147.72,0.0,0.84329,7e-05,18.52511]
[1776520793539,42.21,76148.66,0.0,0.84338,7e-05,18.51884]
[1776520799581,42.2,76146.86,0.0,0.84326,7e-05,18.52731]
[1776520802602,42.2,76153.26,0.0,0.84374,7e-05,18.49148]
[1776520803609,42.2,76162.58,0.0,0.84443,7e-05,18.44012]
[1776520804618,42.2,76162.58,0.0,0.84443,7e-05,18.44]
[1776520809654,42.2,76162.77,0.0,0.84445,7e-05,18.43838]
[1776520814689,42.2,76164.85,0.0,0.84461,7e-05,18.4264]
[1776520819724,42.2,76163.12,0.0,0.84449,7e-05,18.4355]
[1776520823752,42.2,76167.8,0.0,0.84484,7e-05,18.40962]
[1776520828787,42.2,76174.11,0.0,0.8453,7e-05,18.37488]
[1776520829794,42.2,76179.15,0.0,0.84567,7e-05,18.34728]
[1776520834829,42.2,76173.49,0.0,0.84527,7e-05,18.3753]
[1776520839865,42.2,76168.12,0.0,0.84488,7e-05,18.40487]
[1776520843893,42.2,76173.35,0.0,0.84526,7e-05,18.37611]
[1776520844900,42.2,76179.22,0.0,0.84569,7e-05,18.3439]
[1776520846913,42.2,76180.47,0.0,0.84578,7e-05,18.33718]
[1776520851950,42.2,76178.65,0.0,0.84564,7e-05,18.34767]
[1776520857419,42.2,76186.75,0.0,0.84623,7e-05,18.30325]
[1776520861012,42.2,76179.41,0.0,0.8457,7e-05,18.34314]
[1776520864035,42.2,76174.12,0.0,0.84531,7e-05,18.372]
[1776520867491,42.2,76182.71,0.0,0.84594,7e-05,18.32449]
[1776520869071,42.2,76189.05,0.0,0.84641,7e-05,18.28958]
[1776520870078,42.2,76189.32,0.0,0.84643,7e-05,18.28802]
[1776520875110,42.2,76189.92,0.0,0.84647,7e-05,18.2846]
[1776520880144,42.2,76187.91,0.0,0.84633,7e-05,18.29521]
[1776520885180,42.19,76185.08,0.0,0.84614,7e-05,18.30982]
[1776520890223,42.19,76186.03,0.0,0.84622,7e-05,18.30364]
[1776520895250,42.19,76182.81,0.0,0.84601,7e-05,18.31737]
[1776520900285,42.19,76182.74,0.0,0.84602,7e-05,18.31706]
[1776520905320,42.19,76184.04,0.0,0.84612,7e-05,18.30949]
[1776520911362,42.19,76185.14,0.0,0.84621,7e-05,18.30284]
[1776520916397,42.19,76186.41,0.0,0.8463,7e-05,18.29539]
[1776520921432,42.18,76187.27,0.0,0.84637,7e-05,18.29002]
[1776520925461,42.18,76182.44,0.0,0.84604,7e-05,18.31554]
[1776520930495,42.18,76183.05,0.0,0.8461,7e-05,18.31105]
[1776520935530,42.18,76183.73,0.0,0.84616,7e-05,18.30645]
[1776520940564,42.18,76183.94,0.0,0.84618,7e-05,18.30436]
[1776520946607,42.17,76184.78,0.0,0.84626,7e-05,18.29856]
[1776520951642,42.17,76185.1,0.0,0.84632,7e-05,18.29242]
[1776520956677,42.17,76186.9,0.0,0.84646,7e-05,18.28153]
[1776520961724,42.17,76176.6,0.0,0.84572,7e-05,18.33741]
[1776520962734,42.17,76170.47,0.0,0.84527,7e-05,18.3708]
[1776520964748,42.17,76178.58,0.0,0.84587,7e-05,18.32596]
[1776520969808,42.16,76174.54,0.0,0.84558,7e-05,18.34758]
[1776520974820,42.16,76174.71,0.0,0.8456,7e-05,18.34607]
[1776520980864,42.16,76173.4,0.0,0.84551,7e-05,18.35297]
[1776520985899,42.16,76174.04,0.0,0.84556,7e-05,18.34919]
[1776520990933,42.16,76174.58,0.0,0.8456,7e-05,18.34598]
[1776520995968,42.16,76175.22,0.0,0.84565,7e-05,18.34218]
[1776521001004,42.16,76165.13,0.0,0.84492,7e-05,18.39748]
[1776521002012,42.16,76154.73,0.0,0.84416,7e-05,18.45437]
[1776521007046,42.16,76157.32,0.0,0.84436,7e-05,18.4394]
[1776521012082,42.16,76155.71,0.0,0.84427,7e-05,18.44417]
[1776521017116,42.15,76154.15,0.0,0.84416,7e-05,18.45203]
[1776521022151,42.15,76153.72,0.0,0.84414,7e-05,18.45366]
[1776521027186,42.15,76151.05,0.0,0.84396,7e-05,18.46756]
[1776521032220,42.15,76149.99,0.0,0.84389,7e-05,18.47259]
[1776521037257,42.15,76149.54,0.0,0.84387,7e-05,18.47422]
[1776521047328,42.14,76150.15,0.0,0.84393,7e-05,18.46919]
[1776521048755,42.14,76155.45,0.0,0.84432,7e-05,18.43988]
[1776521050354,42.14,76159.59,0.0,0.84463,7e-05,18.41689]
[1776521052363,42.14,76153.56,0.0,0.84419,7e-05,18.44977]
[1776521057398,42.14,76152.12,0.0,0.8441,7e-05,18.45696]
[1776521063440,42.14,76152.03,0.0,0.8441,7e-05,18.45655]
[1776521068895,42.14,76154.01,0.0,0.84425,7e-05,18.44493]
[1776521075524,42.13,76156.01,0.0,0.84444,7e-05,18.42961]
[1776521080560,42.13,76155.37,0.0,0.8444,7e-05,18.43253]
[1776521084589,42.13,76145.57,0.0,0.84368,7e-05,18.48592]
[1776521085595,42.13,76143.15,0.0,0.84351,7e-05,18.49903]
[1776521090632,42.13,76139.5,0.0,0.84325,7e-05,18.518]
[1776521095667,42.13,76139.67,0.0,0.84327,7e-05,18.51632]
[1776521100702,42.12,76141.57,0.0,0.84342,7e-05,18.50511]
[1776521104735,42.12,76149.0,0.0,0.84398,7e-05,18.46357]
[1776521109181,42.12,76154.34,0.0,0.84438,7e-05,18.43351]
[1776521113801,42.12,76149.1,0.0,0.844,7e-05,18.46193]
[1776521118838,42.12,76146.26,0.0,0.8438,7e-05,18.47682]
[1776521121857,42.12,76139.64,0.0,0.84332,7e-05,18.51284]
[1776521122862,42.12,76133.14,0.0,0.84284,7e-05,18.54846]
[1776521123869,42.12,76131.51,0.0,0.84272,7e-05,18.55725]
[1776521129321,42.11,76130.84,0.0,0.84269,7e-05,18.55975]
[1776521134949,42.11,76130.84,0.0,0.84272,7e-05,18.55508]
[1776521140992,42.11,76127.45,0.0,0.84249,7e-05,18.57212]
[1776521146034,42.1,76125.58,0.0,0.84237,7e-05,18.58119]
[1776521151067,42.1,76124.68,0.0,0.84231,7e-05,18.58526]
[1776521157109,42.1,76123.77,0.0,0.84226,7e-05,18.58915]
[1776521159123,42.1,76114.65,0.0,0.84159,7e-05,18.6389]
[1776521161137,42.1,76106.37,0.0,0.84098,7e-05,18.68407]
[1776521167178,42.1,76107.78,0.0,0.84109,7e-05,18.67534]
[1776521170201,42.09,76113.06,0.0,0.8415,7e-05,18.64574]
[1776521171208,42.09,76124.98,0.0,0.84238,7e-05,18.57997]
[1776521177250,42.09,76124.58,0.0,0.84237,7e-05,18.58129]
[1776521180272,42.09,76118.98,0.0,0.84196,7e-05,18.61156]
[1776521186314,42.09,76118.42,0.0,0.84193,7e-05,18.61356]
[1776521191348,42.09,76118.73,0.0,0.84198,7e-05,18.60762]
[1776521197390,42.08,76119.69,0.0,0.84207,7e-05,18.60148]
[1776521199814,42.08,76125.52,0.0,0.8425,7e-05,18.56915]
[1776521205447,42.08,76124.66,0.0,0.84245,7e-05,18.57311]
[1776521207462,42.08,76130.52,0.0,0.84289,7e-05,18.54059]
[1776521209884,42.08,76137.16,0.0,0.84338,7e-05,18.50386]
[1776521213503,42.08,76141.2,0.0,0.84368,7e-05,18.48145]
[1776521218538,42.08,76140.78,0.0,0.84365,7e-05,18.48361]
[1776521221558,42.08,76146.07,0.0,0.84404,7e-05,18.45445]
[1776521226594,42.08,76146.45,0.0,0.84407,7e-05,18.45233]
[1776521230025,42.08,76137.16,0.0,0.84339,7e-05,18.50349]
[1776521231630,42.08,76137.15,0.0,0.84339,7e-05,18.50349]
[1776521234651,42.08,76142.51,0.0,0.84378,7e-05,18.47377]
[1776521238683,42.08,76149.76,0.0,0.84432,7e-05,18.43364]
[1776521243717,42.08,76147.51,0.0,0.84415,7e-05,18.44604]
[1776521248753,42.08,76146.97,0.0,0.84412,7e-05,18.44884]
[1776521254795,42.08,76146.39,0.0,0.8441,7e-05,18.44832]
[1776521260236,42.08,76147.03,0.0,0.84415,7e-05,18.44446]
[1776521267885,42.08,76147.16,0.0,0.84417,7e-05,18.44316]
[1776521273928,42.07,76147.69,0.0,0.84421,7e-05,18.43977]
[1776521278963,42.07,76149.06,0.0,0.84432,7e-05,18.43184]
[1776521285010,42.07,76149.4,0.0,0.84435,7e-05,18.42949]
[1776521290040,42.07,76147.8,0.0,0.84424,7e-05,18.43795]
[1776521293061,42.07,76139.39,0.0,0.84362,7e-05,18.48404]
[1776521295075,42.07,76138.79,0.0,0.84358,7e-05,18.48719]
[1776521300110,42.07,76142.13,0.0,0.84383,7e-05,18.46838]
[1776521305145,42.07,76143.31,0.0,0.84392,7e-05,18.4614]
[1776521310181,42.07,76149.02,0.0,0.84435,7e-05,18.42953]
[1776521315216,42.07,76157.35,0.0,0.84499,7e-05,18.37994]
[1776521317229,42.07,76159.41,0.0,0.84514,7e-05,18.36856]
[1776521320253,42.07,76166.87,0.0,0.84569,7e-05,18.32746]
[1776521321259,42.07,76167.44,0.0,0.84573,7e-05,18.32438]
[1776521324281,42.07,76173.41,0.0,0.84616,7e-05,18.29168]
[1776521327300,42.07,76177.74,0.0,0.84648,7e-05,18.26774]
[1776521332340,42.07,76172.17,0.0,0.84607,7e-05,18.2983]
[1776521337370,42.07,76174.5,0.0,0.84625,7e-05,18.28482]
[1776521343417,42.06,76175.37,0.0,0.84632,7e-05,18.27942]
[1776521345428,42.06,76181.45,0.0,0.84677,7e-05,18.24576]
[1776521350463,42.06,76188.74,0.0,0.8473,7e-05,18.20541]
[1776521353484,42.06,76172.65,0.0,0.84613,7e-05,18.29389]
[1776521354492,42.06,76163.47,0.0,0.84546,7e-05,18.34438]
[1776521358520,42.06,76155.37,0.0,0.84487,7e-05,18.38847]
[1776521362548,42.06,76149.52,0.0,0.84445,7e-05,18.42011]
[1776521368590,42.06,76148.15,0.0,0.84435,7e-05,18.42736]
[1776521373624,42.06,76147.6,0.0,0.84433,7e-05,18.42693]
[1776521377652,42.06,76141.96,0.0,0.84392,7e-05,18.45793]
[1776521382687,42.06,76144.57,0.0,0.84411,7e-05,18.44336]
[1776521388729,42.06,76144.7,0.0,0.84413,7e-05,18.44239]
[1776521393765,42.06,76145.09,0.0,0.84416,7e-05,18.43994]
[1776521398805,42.06,76148.12,0.0,0.84439,7e-05,18.42296]
[1776521403839,42.06,76149.05,0.0,0.84446,7e-05,18.41757]
[1776521404842,42.06,76156.22,0.0,0.84499,7e-05,18.378]
[1776521405848,42.06,76157.27,0.0,0.84507,7e-05,18.37206]
[1776521407863,42.05,76163.7,0.0,0.84554,7e-05,18.33619]
[1776521412900,42.05,76158.7,0.0,0.84519,7e-05,18.36302]
[1776521418939,42.05,76154.11,0.0,0.84486,7e-05,18.38715]
[1776521423975,42.05,76153.61,0.0,0.84484,7e-05,18.3889]
[1776521428006,42.05,76165.84,0.0,0.84575,7e-05,18.3207]
[1776521429011,42.05,76165.65,0.0,0.84573,7e-05,18.32163]
[1776521438073,42.04,76164.65,0.0,0.84569,7e-05,18.32284]
[1776521443107,42.04,76163.06,0.0,0.84558,7e-05,18.33114]
[1776521448143,42.04,76163.08,0.0,0.84559,7e-05,18.33058]
[1776521453180,42.04,76162.96,0.0,0.84559,7e-05,18.33087]
[1776521458213,42.04,76160.29,0.0,0.8454,7e-05,18.3452]
[1776521464254,42.04,76160.07,0.0,0.84539,7e-05,18.34592]
[1776521469290,42.04,76159.64,0.0,0.84536,7e-05,18.34787]
[1776521474325,42.04,76160.09,0.0,0.8454,7e-05,18.34498]
[1776521479361,42.04,76160.15,0.0,0.84541,7e-05,18.34427]
[1776521486410,42.03,76159.88,0.0,0.84539,7e-05,18.34525]
[1776521491864,42.03,76159.01,0.0,0.84536,7e-05,18.34621]
[1776521497488,42.03,76160.55,0.0,0.84548,7e-05,18.33732]
[1776521504539,42.03,76160.15,0.0,0.84545,7e-05,18.3391]
[1776521509573,42.03,76158.41,0.0,0.84533,7e-05,18.34834]
[1776521516621,42.03,76159.23,0.0,0.84539,7e-05,18.34335]
[1776521521662,42.03,76158.68,0.0,0.84536,7e-05,18.34608]
[1776521528705,42.03,76158.67,0.0,0.84536,7e-05,18.34571]
[1776521533742,42.03,76158.19,0.0,0.84533,7e-05,18.34805]
[1776521538775,42.02,76158.05,0.0,0.84533,7e-05,18.34792]
[1776521544824,42.02,76158.06,0.0,0.84535,7e-05,18.34661]
[1776521552285,42.02,76157.83,0.0,0.84536,7e-05,18.34391]
[1776521562355,42.02,76157.7,0.0,0.84536,7e-05,18.34404]
[1776521571009,42.02,76157.4,0.0,0.84534,7e-05,18.34517]
[1776521581086,42.02,76157.36,0.0,0.84535,7e-05,18.34482]
[1776521586125,42.02,76155.23,0.0,0.8452,7e-05,18.35625]
[1776521592567,42.02,76155.23,0.0,0.8452,7e-05,18.35582]
[1776521599215,42.01,76155.0,0.0,0.8452,7e-05,18.35567]
[1776521606264,42.01,76154.54,0.0,0.84519,7e-05,18.35659]
[1776521611298,42.01,76159.67,0.0,0.8456,7e-05,18.32376]
[1776521619354,42.0,76159.55,0.0,0.84561,7e-05,18.32288]
[1776521624390,42.0,76158.96,0.0,0.84558,7e-05,18.32519]
[1776521630432,42.0,76158.87,0.0,0.84559,7e-05,18.32458]
[1776521635467,42.0,76158.68,0.0,0.84559,7e-05,18.32483]
[1776521641509,41.99,76158.43,0.0,0.84558,7e-05,18.32538]
[1776521647552,41.99,76160.64,0.0,0.84575,7e-05,18.31252]
[1776521651580,41.99,76155.3,0.0,0.84536,7e-05,18.34173]
[1776521656615,41.99,76152.37,0.0,0.84514,7e-05,18.35803]
[1776521662656,41.99,76152.54,0.0,0.84515,7e-05,18.35715]
[1776521667693,41.99,76152.24,0.0,0.84513,7e-05,18.35881]
[1776521669705,41.99,76160.36,0.0,0.84573,7e-05,18.31405]
[1776521674743,41.99,76162.69,0.0,0.84592,7e-05,18.2977]
[1776521676756,41.99,76172.67,0.0,0.84665,7e-05,18.24256]
[1776521681791,41.99,76176.37,0.0,0.84692,7e-05,18.22212]
[1776521686826,41.99,76180.0,0.0,0.84719,7e-05,18.20208]
[1776521693267,41.99,76183.25,0.0,0.84742,7e-05,18.18416]
[1776521699917,41.99,76182.75,0.0,0.84739,7e-05,18.18686]
[1776521704952,41.99,76185.34,0.0,0.84758,7e-05,18.17243]
[1776521711003,41.99,76188.62,0.0,0.84782,7e-05,18.15425]
[1776521713407,41.99,76183.01,0.0,0.84741,7e-05,18.18516]
[1776521719059,41.99,76183.11,0.0,0.84742,7e-05,18.18426]
[1776521724094,41.99,76185.68,0.0,0.84761,7e-05,18.16981]
[1776521729129,41.99,76186.87,0.0,0.8477,7e-05,18.16301]
[1776521734164,41.99,76187.28,0.0,0.84776,7e-05,18.15713]
[1776521739198,41.99,76188.65,0.0,0.84786,7e-05,18.14934]
[1776521746249,41.99,76192.37,0.0,0.84813,7e-05,18.12863]
[1776521752292,41.99,76188.76,0.0,0.84787,7e-05,18.14836]
[1776521757327,41.99,76190.0,0.0,0.84797,7e-05,18.14127]
[1776521762362,41.99,76190.41,0.0,0.848,7e-05,18.13878]
[1776521767399,41.99,76191.94,0.0,0.84811,7e-05,18.13016]
[1776521772437,41.99,76192.38,0.0,0.84815,7e-05,18.12755]
[1776521777472,41.98,76192.76,0.0,0.84818,7e-05,18.12526]
[1776521782508,41.98,76195.93,0.0,0.84841,7e-05,18.10767]
[1776521788548,41.98,76195.31,0.0,0.84836,7e-05,18.111]
[1776521793973,41.98,76193.74,0.0,0.84827,7e-05,18.11614]
[1776521799626,41.98,76194.24,0.0,0.84831,7e-05,18.11326]
[1776521805668,41.98,76193.62,0.0,0.84827,7e-05,18.11653]
[1776521810703,41.98,76193.11,0.0,0.84823,7e-05,18.11919]
[1776521814736,41.98,76202.42,0.0,0.84891,7e-05,18.06768]
[1776521816750,41.98,76203.04,0.0,0.84895,7e-05,18.06434]
[1776521818764,41.98,76197.51,0.0,0.84855,7e-05,18.09496]
[1776521823805,41.98,76192.61,0.0,0.84819,7e-05,18.12207]
[1776521834881,41.98,76192.32,0.0,0.84817,7e-05,18.12361]
[1776521842934,41.98,76191.87,0.0,0.84814,7e-05,18.12597]
[1776521847970,41.98,76191.49,0.0,0.84812,7e-05,18.12795]
[1776521853005,41.98,76191.4,0.0,0.84813,7e-05,18.12492]
[1776521859047,41.98,76191.25,0.0,0.84812,7e-05,18.12563]
[1776521864467,41.98,76190.36,0.0,0.84806,7e-05,18.13048]
[1776521871133,41.98,76189.72,0.0,0.84802,7e-05,18.13388]
[1776521877177,41.98,76189.54,0.0,0.848,7e-05,18.1347]
[1776521882209,41.98,76189.78,0.0,0.84802,7e-05,18.13327]
[1776521887243,41.98,76189.29,0.0,0.84799,7e-05,18.13587]
[1776521892283,41.98,76189.54,0.0,0.84801,7e-05,18.13444]
[1776521894687,41.98,76179.58,0.0,0.84728,7e-05,18.18938]
[1776521896435,41.98,76178.29,0.0,0.84719,7e-05,18.19634]
[1776521901470,41.98,76183.06,0.0,0.84754,7e-05,18.16963]
[1776521906505,41.98,76189.63,0.0,0.84803,7e-05,18.13309]
[1776521911541,41.98,76188.49,0.0,0.84797,7e-05,18.13584]
[1776521914831,41.98,76183.02,0.0,0.84757,7e-05,18.16591]
[1776521922618,41.98,76182.4,0.0,0.84753,7e-05,18.16888]
[1776521927655,41.98,76183.94,0.0,0.84765,7e-05,18.16009]
[1776521933700,41.98,76188.85,0.0,0.84801,7e-05,18.13272]
[1776521938733,41.98,76189.62,0.0,0.84806,7e-05,18.12833]
[1776521943772,41.98,76187.24,0.0,0.84789,7e-05,18.14137]
[1776521945792,41.97,76183.05,0.0,0.84759,7e-05,18.16439]
[1776521950822,41.97,76183.91,0.0,0.84766,7e-05,18.15925]
[1776521955858,41.97,76188.26,0.0,0.84798,7e-05,18.13503]
[1776521960892,41.97,76188.96,0.0,0.84803,7e-05,18.13099]
[1776521965928,41.97,76188.87,0.0,0.84802,7e-05,18.1313]
[1776521970962,41.97,76188.68,0.0,0.84801,7e-05,18.13216]
[1776521975998,41.97,76188.65,0.0,0.84804,7e-05,18.12871]
[1776521978013,41.97,76183.59,0.0,0.84767,7e-05,18.15655]
[1776521983048,41.97,76183.77,0.0,0.84769,7e-05,18.15517]
[1776521988084,41.97,76183.95,0.0,0.8477,7e-05,18.1539]
[1776521993119,41.97,76184.74,0.0,0.84776,7e-05,18.14935]
[1776521999159,41.97,76185.82,0.0,0.84784,7e-05,18.14324]
[1776522005200,41.97,76186.09,0.0,0.84786,7e-05,18.14168]
[1776522010236,41.97,76191.18,0.0,0.84823,7e-05,18.11359]
[1776522015534,41.97,76192.18,0.0,0.8483,7e-05,18.10829]
[1776522025603,41.97,76188.59,0.0,0.84804,7e-05,18.12822]
[1776522032390,41.97,76188.76,0.0,0.84807,7e-05,18.12399]
[1776522037426,41.97,76180.29,0.0,0.84746,7e-05,18.17079]
[1776522045743,41.97,76181.08,0.0,0.84752,7e-05,18.16605]
[1776522051524,41.97,76181.15,0.0,0.84753,7e-05,18.1654]
[1776522059582,41.97,76180.78,0.0,0.84751,7e-05,18.16708]
[1776522064617,41.97,76181.92,0.0,0.84759,7e-05,18.16058]
[1776522069654,41.97,76179.98,0.0,0.84745,7e-05,18.17111]
[1776522074689,41.97,76179.43,0.0,0.84741,7e-05,18.17398]
[1776522079729,41.97,76179.49,0.0,0.84742,7e-05,18.1735]
[1776522086033,41.97,76179.03,0.0,0.84739,7e-05,18.17586]
[1776522091808,41.97,76179.6,0.0,0.84745,7e-05,18.16916]
[1776522094829,41.97,76170.2,0.0,0.84676,7e-05,18.22144]
[1776522097850,41.97,76161.51,0.0,0.84612,7e-05,18.26985]
[1776522098857,41.97,76158.58,0.0,0.8459,7e-05,18.28619]
[1776522100871,41.97,76153.36,0.0,0.84552,7e-05,18.31526]
[1776522101879,41.97,76147.6,0.0,0.84509,7e-05,18.34708]
[1776522103892,41.97,76147.98,0.0,0.84512,7e-05,18.34511]
[1776522104899,41.97,76142.25,0.0,0.8447,7e-05,18.37685]
[1776522106175,41.97,76131.03,0.0,0.84387,7e-05,18.4389]
[1776522107920,41.97,76129.97,0.0,0.84379,7e-05,18.44482]
[1776522109934,41.97,76121.08,0.0,0.84313,7e-05,18.4939]
[1776522113961,41.97,76115.5,0.0,0.84271,7e-05,18.52451]
[1776522118997,41.97,76115.21,0.0,0.8427,7e-05,18.52573]
[1776522124032,41.97,76108.53,0.0,0.8422,7e-05,18.56236]
[1776522129069,41.97,76106.39,0.0,0.84205,7e-05,18.57373]
[1776522134104,41.96,76107.59,0.0,0.84214,7e-05,18.56662]
[1776522140145,41.96,76105.5,0.0,0.842,7e-05,18.57756]
[1776522145180,41.96,76106.82,0.0,0.8421,7e-05,18.56981]
[1776522148201,41.96,76100.89,0.0,0.84166,7e-05,18.60231]
[1776522149208,41.96,76092.64,0.0,0.84104,8e-05,18.64791]
[1776522150215,41.96,76093.77,0.0,0.84113,7e-05,18.64165]
[1776522153236,41.96,76100.76,0.0,0.84167,7e-05,18.59952]
[1776522158272,41.96,76101.37,0.0,0.84172,7e-05,18.59579]
[1776522160286,41.96,76092.02,0.0,0.84103,8e-05,18.64722]
[1776522162299,41.96,76088.89,0.0,0.84079,8e-05,18.6644]
[1776522167335,41.96,76093.64,0.0,0.84115,7e-05,18.63781]
[1776522169349,41.96,76098.44,0.0,0.84151,7e-05,18.61127]
[1776522172370,41.96,76087.36,0.0,0.84069,8e-05,18.67231]
[1776522173377,41.96,76083.7,0.0,0.84041,8e-05,18.69251]
[1776522175394,41.96,76076.43,0.0,0.83986,8e-05,18.73264]
[1776522176666,41.96,76049.72,0.0,0.83784,8e-05,18.88008]
[1776522178413,41.96,76050.39,0.0,0.83789,8e-05,18.87637]
[1776522179422,41.96,76057.39,0.0,0.83842,8e-05,18.83773]
[1776522180427,41.96,76059.41,0.0,0.83858,8e-05,18.82662]
[1776522185464,41.96,76056.49,0.0,0.83835,8e-05,18.84289]
[1776522186738,41.96,76046.2,0.0,0.83757,8e-05,18.89978]
[1776522188484,41.96,76038.64,0.0,0.83699,8e-05,18.94146]
[1776522189491,41.96,76032.85,0.0,0.83655,8e-05,18.97337]
[1776522191510,41.96,76023.78,0.0,0.83586,8e-05,19.02332]
[1776522193523,41.96,76012.53,0.0,0.835,8e-05,19.08501]
[1776522196806,41.96,76018.88,0.0,0.83549,8e-05,19.04953]
[1776522200573,41.96,76027.11,0.0,0.83613,8e-05,19.00363]
[1776522205608,41.95,76032.27,0.0,0.83653,8e-05,18.97474]
[1776522210643,41.95,76031.5,0.0,0.83648,8e-05,18.97855]
[1776522216946,41.95,76030.94,0.0,0.83647,8e-05,18.97755]
[1776522222727,41.95,76028.0,0.0,0.83624,8e-05,18.99343]
[1776522224744,41.95,76020.74,0.0,0.83569,8e-05,19.03343]
[1776522225748,41.95,76019.14,0.0,0.83557,8e-05,19.04221]
[1776522227020,41.95,76029.04,0.0,0.83633,8e-05,18.98754]
[1776522228769,41.95,76030.62,0.0,0.83645,8e-05,18.97879]
[1776522233804,41.95,76033.22,0.0,0.83665,8e-05,18.96439]
[1776522238839,41.95,76033.81,0.0,0.83669,8e-05,18.96108]
[1776522243874,41.95,76035.72,0.0,0.83684,8e-05,18.95049]
[1776522248908,41.95,76037.5,0.0,0.83698,8e-05,18.94069]
[1776522250924,41.95,76044.87,0.0,0.83754,8e-05,18.90008]
[1776522255961,41.95,76049.84,0.0,0.83791,8e-05,18.87302]
[1776522260995,41.95,76049.89,0.0,0.83791,8e-05,18.87335]
[1776522266033,41.95,76049.35,0.0,0.83786,8e-05,18.87701]
[1776522267321,41.95,76041.06,0.0,0.83722,8e-05,18.92289]
[1776522269056,41.96,76039.17,0.0,0.83708,8e-05,18.9335]
[1776522271069,41.96,76047.58,0.0,0.83774,8e-05,18.88388]
[1776522276105,41.96,76048.12,0.0,0.83777,8e-05,18.88157]
[1776522281139,41.96,76046.88,0.0,0.83766,8e-05,18.88913]
[1776522287460,41.96,76046.54,0.0,0.83763,8e-05,18.8918]
[1776522293225,41.96,76050.52,0.0,0.83792,8e-05,18.8704]
[1776522298261,41.96,76060.39,0.0,0.83867,8e-05,18.81636]
[1776522299266,41.96,76061.99,0.0,0.83879,8e-05,18.80768]
[1776522304301,41.96,76062.37,0.0,0.83881,8e-05,18.80607]
[1776522309337,41.97,76062.65,0.0,0.83882,8e-05,18.80505]
[1776522311352,41.97,76053.06,0.0,0.83809,8e-05,18.85822]
[1776522312357,41.97,76060.33,0.0,0.83864,8e-05,18.8182]
[1776522313365,41.97,76066.58,0.0,0.83911,8e-05,18.78385]
[1776522316386,41.97,76066.43,0.0,0.8391,8e-05,18.78513]
[1776522320417,41.97,76076.94,0.0,0.83988,8e-05,18.72761]
[1776522321422,41.97,76081.18,0.0,0.8402,8e-05,18.70425]
[1776522324457,41.97,76083.75,0.0,0.84039,8e-05,18.6903]
[1776522326461,41.97,76099.16,0.0,0.84155,7e-05,18.60545]
[1776522327468,41.97,76101.84,0.0,0.84175,7e-05,18.59088]
[1776522331498,41.97,76102.29,0.0,0.84179,7e-05,18.58552]
[1776522336529,41.97,76119.56,0.0,0.84307,7e-05,18.49087]
[1776522337537,41.97,76118.47,0.0,0.84299,7e-05,18.49699]
[1776522342572,41.98,76113.44,0.0,0.84261,7e-05,18.52518]
[1776522347886,41.98,76111.81,0.0,0.84248,7e-05,18.53458]
[1776522354656,41.98,76108.96,0.0,0.84227,7e-05,18.55059]
[1776522360699,41.98,76108.62,0.0,0.84224,7e-05,18.55272]
[1776522363720,41.98,76120.06,0.0,0.84309,7e-05,18.48985]
[1776522365733,41.98,76135.02,0.0,0.84419,7e-05,18.40766]
[1776522368026,41.98,76140.23,0.0,0.84457,7e-05,18.37943]
[1776522373788,41.98,76142.83,0.0,0.84474,7e-05,18.36685]
[1776522378824,41.99,76143.03,0.0,0.84473,7e-05,18.36721]
[1776522384871,41.99,76139.13,0.0,0.84444,7e-05,18.38943]
[1776522389902,41.99,76138.88,0.0,0.84441,7e-05,18.39118]
[1776522394937,41.99,76138.77,0.0,0.84442,7e-05,18.38873]
[1776522399973,41.99,76138.79,0.0,0.84442,7e-05,18.38894]
[1776522405011,41.99,76136.23,0.0,0.84423,7e-05,18.40332]
[1776522418379,41.99,76134.14,0.0,0.84407,7e-05,18.4154]
[1776522424141,41.99,76130.69,0.0,0.84381,7e-05,18.43467]
[1776522430187,41.99,76131.54,0.0,0.84387,7e-05,18.43012]
[1776522435218,41.99,76134.77,0.0,0.84411,7e-05,18.41225]
[1776522437232,41.99,76141.01,0.0,0.84457,7e-05,18.37782]
[1776522443274,41.99,76141.72,0.0,0.84462,7e-05,18.37413]
[1776522448590,42.0,76143.31,0.0,0.84474,7e-05,18.36554]
[1776522454352,42.0,76145.22,0.0,0.84489,7e-05,18.35184]
[1776522459429,42.0,76147.12,0.0,0.84503,7e-05,18.34163]
[1776522464464,42.0,76148.56,0.0,0.84513,7e-05,18.334]
[1776522469499,42.0,76148.44,0.0,0.84512,7e-05,18.33487]
[1776522471513,42.0,76156.34,0.0,0.8457,7e-05,18.29134]
[1776522472519,42.0,76155.77,0.0,0.84566,7e-05,18.29458]
[1776522478563,42.0,76156.52,0.0,0.84571,7e-05,18.29104]
[1776522480576,42.0,76161.79,0.0,0.84609,7e-05,18.26216]
[1776522484604,42.0,76164.55,0.0,0.84629,7e-05,18.24752]
[1776522489640,42.0,76167.19,0.0,0.84647,7e-05,18.23359]
[1776522494674,42.0,76166.31,0.0,0.8464,7e-05,18.23883]
[1776522499709,42.0,76164.76,0.0,0.84628,7e-05,18.24781]
[1776522504743,42.01,76164.22,0.0,0.84624,7e-05,18.25126]
[1776522509780,42.01,76159.84,0.0,0.84591,7e-05,18.27593]
[1776522514816,42.01,76159.65,0.0,0.84591,7e-05,18.27403]
[1776522519851,42.01,76160.93,0.0,0.846,7e-05,18.26738]
[1776522524886,42.01,76161.02,0.0,0.846,7e-05,18.26731]
[1776522529924,42.01,76158.67,0.0,0.84582,7e-05,18.28065]
[1776522534956,42.01,76160.98,0.0,0.84599,7e-05,18.26832]
[1776522540997,42.01,76164.08,0.0,0.84621,7e-05,18.25195]
[1776522546034,42.01,76161.42,0.0,0.846,7e-05,18.26723]
[1776522552075,42.02,76160.34,0.0,0.84591,7e-05,18.27394]
[1776522558118,42.02,76158.52,0.0,0.84577,7e-05,18.28473]
[1776522563152,42.02,76158.06,0.0,0.84573,7e-05,18.28785]
[1776522568188,42.02,76158.01,0.0,0.84572,7e-05,18.28868]
[1776522573223,42.02,76160.29,0.0,0.8459,7e-05,18.27332]
[1776522578258,42.02,76158.45,0.0,0.84576,7e-05,18.2841]
[1776522583292,42.02,76156.71,0.0,0.84562,7e-05,18.29425]
[1776522588328,42.03,76158.59,0.0,0.84575,7e-05,18.28444]
[1776522594370,42.03,76158.03,0.0,0.8457,7e-05,18.28828]
[1776522599649,42.03,76157.05,0.0,0.84562,7e-05,18.29429]
[1776522605447,42.03,76155.1,0.0,0.84547,7e-05,18.30574]
[1776522612496,42.03,76157.71,0.0,0.84565,7e-05,18.29222]
[1776522617531,42.03,76158.37,0.0,0.84569,7e-05,18.28924]
[1776522622567,42.04,76160.06,0.0,0.84581,7e-05,18.28065]
[1776522627603,42.04,76159.98,0.0,0.84579,7e-05,18.28184]
[1776522632641,42.04,76160.02,0.0,0.84581,7e-05,18.27901]
[1776522636669,42.04,76165.19,0.0,0.84618,7e-05,18.2512]
[1776522641704,42.04,76169.38,0.0,0.84648,7e-05,18.22853]
[1776522646739,42.04,76171.38,0.0,0.84662,7e-05,18.21776]
[1776522649760,42.04,76178.72,0.0,0.84716,7e-05,18.17732]
[1776522651773,42.04,76186.56,0.0,0.84772,7e-05,18.13422]
[1776522656811,42.04,76185.54,0.0,0.84765,7e-05,18.14016]
[1776522662851,42.04,76186.16,0.0,0.84769,7e-05,18.13708]
[1776522667885,42.05,76187.6,0.0,0.84779,7e-05,18.12945]
[1776522674935,42.05,76187.67,0.0,0.84779,7e-05,18.12949]
[1776522680213,42.05,76182.89,0.0,0.84744,7e-05,18.15609]
[1776522686013,42.05,76183.05,0.0,0.84745,7e-05,18.15531]
[1776522691050,42.05,76183.72,0.0,0.84752,7e-05,18.1483]
[1776522694071,42.05,76190.66,0.0,0.84802,7e-05,18.11016]
[1776522700353,42.05,76192.54,0.0,0.84815,7e-05,18.10037]
[1776522706153,42.05,76192.78,0.0,0.84816,7e-05,18.09957]
[1776522711188,42.05,76192.03,0.0,0.8481,7e-05,18.10408]
[1776522716224,42.05,76189.2,0.0,0.84789,7e-05,18.11999]
[1776522720494,42.05,76195.14,0.0,0.84832,7e-05,18.08755]
[1776522726294,42.05,76198.27,0.0,0.84854,7e-05,18.07089]
[1776522728312,42.05,76201.62,0.0,0.84878,7e-05,18.0527]
[1776522730565,42.06,76209.16,0.0,0.84932,7e-05,18.01139]
[1776522731330,42.06,76209.16,0.0,0.84932,7e-05,18.01154]
[1776522740638,42.06,76210.07,0.0,0.84937,7e-05,18.0079]
[1776522746434,42.06,76211.0,0.0,0.84942,7e-05,18.00367]
[1776522751468,42.06,76211.61,0.0,0.84948,7e-05,17.99715]
[1776522756506,42.06,76205.32,0.0,0.84903,7e-05,18.03188]
[1776522759525,42.06,76210.82,0.0,0.84943,7e-05,18.00156]
[1776522764559,42.06,76214.86,0.0,0.84972,7e-05,17.97936]
[1776522770858,42.06,76217.46,0.0,0.8499,7e-05,17.96517]
[1776522776644,42.06,76213.71,0.0,0.84963,7e-05,17.98593]
[1776522781682,42.06,76212.05,0.0,0.84951,7e-05,17.99548]
[1776522786715,42.06,76212.74,0.0,0.84955,7e-05,17.99207]
[1776522791750,42.06,76212.26,0.0,0.84951,7e-05,17.99511]
[1776522796785,42.07,76208.26,0.0,0.84922,7e-05,18.01753]
[1776522801821,42.07,76208.4,0.0,0.84923,7e-05,18.01701]
[1776522806855,42.07,76209.57,0.0,0.84931,7e-05,18.01087]
[1776522812899,42.07,76209.06,0.0,0.84928,7e-05,18.01078]
[1776522817933,42.07,76210.73,0.0,0.8494,7e-05,18.00201]
[1776522822969,42.07,76213.81,0.0,0.84962,7e-05,17.98518]
[1776522825992,42.07,76200.97,0.0,0.84869,7e-05,18.0561]
[1776522827017,42.07,76189.6,0.0,0.84786,7e-05,18.11925]
[1776522828013,42.07,76191.59,0.0,0.848,7e-05,18.10849]
[1776522833045,42.07,76192.91,0.0,0.84809,7e-05,18.10195]
[1776522838079,42.07,76193.6,0.0,0.84813,7e-05,18.09897]
[1776522843113,42.08,76199.61,0.0,0.84855,7e-05,18.06679]
[1776522847143,42.08,76207.81,0.0,0.84914,7e-05,18.02215]
[1776522850164,42.08,76204.79,0.0,0.84891,7e-05,18.03939]
[1776522857214,42.08,76206.57,0.0,0.84903,7e-05,18.03073]
[1776522859229,42.08,76212.22,0.0,0.84943,7e-05,17.99994]
[1776522864265,42.08,76215.31,0.0,0.84964,7e-05,17.98367]
[1776522868300,42.08,76221.27,0.0,0.85008,7e-05,17.95023]
[1776522870310,42.08,76228.47,0.0,0.8506,7e-05,17.91033]
[1776522875345,42.08,76224.55,0.0,0.85035,7e-05,17.92793]
[1776522880380,42.08,76225.28,0.0,0.85041,7e-05,17.92312]
[1776522885415,42.08,76228.13,0.0,0.85062,7e-05,17.90669]
[1776522890449,42.08,76230.27,0.0,0.85079,7e-05,17.8942]
[1776522894478,42.08,76235.67,0.0,0.85118,7e-05,17.86396]
[1776522895486,42.07,76241.88,0.0,0.85163,7e-05,17.82967]
[1776522896492,42.07,76241.26,0.0,0.85158,7e-05,17.83305]
[1776522898506,42.07,76236.16,0.0,0.85122,7e-05,17.86107]
[1776522903541,42.07,76248.61,0.0,0.85211,7e-05,17.79224]
[1776522904549,42.07,76247.4,0.0,0.85202,7e-05,17.79893]
[1776522909583,42.07,76252.63,0.0,0.8524,7e-05,17.77005]
[1776522911854,42.07,76247.21,0.0,0.85201,7e-05,17.79989]
[1776522918646,42.07,76246.52,0.0,0.85196,7e-05,17.80373]
[1776522924688,42.07,76247.02,0.0,0.852,7e-05,17.80097]
[1776522926701,42.07,76252.03,0.0,0.85235,7e-05,17.77337]
[1776522931998,42.07,76254.12,0.0,0.85252,7e-05,17.75856]
[1776522937784,42.07,76254.92,0.0,0.85258,7e-05,17.75434]
[1776522942819,42.08,76258.15,0.0,0.8528,7e-05,17.73679]
[1776522947856,42.08,76255.6,0.0,0.85262,7e-05,17.75101]
[1776522952888,42.08,76256.48,0.0,0.85268,7e-05,17.74632]
[1776522955909,42.08,76261.9,0.0,0.85306,7e-05,17.71665]
[1776522960943,42.08,76261.47,0.0,0.85303,7e-05,17.71958]
[1776522965980,42.08,76260.29,0.0,0.85294,7e-05,17.72669]
[1776522970016,42.08,76267.94,0.0,0.85347,7e-05,17.68515]
[1776522972277,42.08,76272.51,0.0,0.85379,7e-05,17.66024]
[1776522978065,42.08,76270.69,0.0,0.85365,7e-05,17.67109]
[1776522983099,42.08,76270.57,0.0,0.85364,7e-05,17.67222]
[1776522988137,42.09,76272.73,0.0,0.85378,7e-05,17.66141]
[1776522993176,42.09,76272.14,0.0,0.85374,7e-05,17.66256]
[1776522997197,42.09,76263.12,0.0,0.85309,7e-05,17.7132]
[1776522998215,42.09,76259.32,0.0,0.85282,7e-05,17.73429]
[1776523003241,42.09,76260.2,0.0,0.85287,7e-05,17.73021]
[1776523007268,42.09,76265.45,0.0,0.85324,7e-05,17.70195]
[1776523012305,42.1,76261.14,0.0,0.85292,7e-05,17.72651]
[1776523017338,42.1,76262.04,0.0,0.85297,7e-05,17.72236]
[1776523023380,42.1,76262.16,0.0,0.85297,7e-05,17.72268]
[1776523024392,42.1,76252.39,0.0,0.85227,7e-05,17.77668]
[1776523029424,42.1,76256.85,0.0,0.85258,7e-05,17.75256]
[1776523034469,42.1,76257.15,0.0,0.8526,7e-05,17.7514]
[1776523035473,42.1,76249.52,0.0,0.85206,7e-05,17.79351]
[1776523036476,42.1,76235.83,0.0,0.85108,7e-05,17.86902]
[1776523041510,42.1,76233.47,0.0,0.8509,7e-05,17.88221]
[1776523046545,42.1,76229.01,0.0,0.85058,7e-05,17.90674]
[1776523051584,42.1,76228.87,0.0,0.8506,7e-05,17.90392]
[1776523055610,42.1,76234.57,0.0,0.85101,7e-05,17.8724]
[1776523058631,42.1,76240.91,0.0,0.85146,7e-05,17.83756]
[1776523060644,42.1,76247.75,0.0,0.85195,7e-05,17.80004]
[1776523064674,42.1,76248.73,0.0,0.85201,7e-05,17.79507]
[1776523069710,42.11,76249.42,0.0,0.85206,7e-05,17.79186]
[1776523072983,42.11,76255.94,0.0,0.85252,7e-05,17.75628]
[1776523078774,42.11,76258.88,0.0,0.85272,7e-05,17.7405]
[1776523083809,42.11,76257.71,0.0,0.85263,7e-05,17.74723]
[1776523088844,42.11,76257.03,0.0,0.85258,7e-05,17.75125]
[1776523089852,42.11,76263.98,0.0,0.85307,7e-05,17.71309]
[1776523090859,42.11,76262.11,0.0,0.85294,7e-05,17.72349]
[1776523095896,42.11,76263.86,0.0,0.85306,7e-05,17.71444]
[1776523097907,42.11,76250.36,0.0,0.85209,7e-05,17.78893]
[1776523098915,42.11,76249.44,0.0,0.85203,7e-05,17.79402]
[1776523103950,42.11,76245.75,0.0,0.85176,7e-05,17.81461]
[1776523108984,42.11,76247.99,0.0,0.85192,7e-05,17.8026]
[1776523113265,42.11,76254.54,0.0,0.8524,7e-05,17.76344]
[1776523116037,42.11,76256.97,0.0,0.85257,7e-05,17.75032]
[1776523121071,42.11,76258.14,0.0,0.85265,7e-05,17.74439]
[1776523126113,42.12,76257.41,0.0,0.85259,7e-05,17.74886]
[1776523131143,42.12,76254.27,0.0,0.85236,7e-05,17.76652]
[1776523136178,42.12,76249.96,0.0,0.85205,7e-05,17.79047]
[1776523141213,42.12,76248.43,0.0,0.85194,7e-05,17.79913]
[1776523150283,42.12,76247.94,0.0,0.8519,7e-05,17.80249]
[1776523155310,42.12,76250.29,0.0,0.85206,7e-05,17.78994]
[1776523157325,42.12,76255.61,0.0,0.85244,7e-05,17.76072]
[1776523162365,42.12,76261.23,0.0,0.85283,7e-05,17.73008]
[1776523168402,42.12,76261.59,0.0,0.85285,7e-05,17.72858]
[1776523174445,42.12,76261.09,0.0,0.85284,7e-05,17.72837]
[1776523179479,42.12,76263.84,0.0,0.85303,7e-05,17.71364]
[1776523184514,42.13,76267.94,0.0,0.85331,7e-05,17.69166]
[1776523190556,42.13,76266.0,0.0,0.85316,7e-05,17.70307]
[1776523195591,42.13,76265.55,0.0,0.85312,7e-05,17.70617]
[1776523199631,42.13,76275.43,0.0,0.85382,7e-05,17.65208]
[1776523202643,42.13,76272.2,0.0,0.85358,7e-05,17.67041]
[1776523205664,42.13,76284.69,0.0,0.85446,7e-05,17.60225]
[1776523206671,42.13,76294.72,0.0,0.85516,7e-05,17.54736]
[1776523207677,42.13,76297.62,0.0,0.85536,7e-05,17.53173]
[1776523212713,42.14,76293.66,0.0,0.85506,7e-05,17.55498]
[1776523214038,42.14,76288.13,0.0,0.85467,7e-05,17.58564]
[1776523216741,42.14,76285.58,0.0,0.85448,7e-05,17.60037]
[1776523221777,42.14,76284.82,0.0,0.85442,7e-05,17.60533]
[1776523224107,42.14,76279.03,0.0,0.85401,7e-05,17.63744]
[1776523230841,42.14,76276.94,0.0,0.85385,7e-05,17.64975]
[1776523236882,42.14,76276.0,0.0,0.8538,7e-05,17.65226]
[1776523241918,42.15,76272.55,0.0,0.85355,7e-05,17.67184]
[1776523244249,42.15,76270.0,0.0,0.85336,7e-05,17.68607]
[1776523249976,42.15,76271.17,0.0,0.85344,7e-05,17.67996]
[1776523255018,42.15,76269.45,0.0,0.85332,7e-05,17.68972]
[1776523261049,42.15,76266.79,0.0,0.85313,7e-05,17.70453]
[1776523272124,42.15,76265.18,0.0,0.85301,7e-05,17.71355]
[1776523278168,42.15,76263.33,0.0,0.85288,7e-05,17.72384]
[1776523283205,42.15,76258.91,0.0,0.85256,7e-05,17.74844]
[1776523288239,42.15,76256.41,0.0,0.85238,7e-05,17.76231]
[1776523294611,42.15,76255.3,0.0,0.85232,7e-05,17.76516]
[1776523304681,42.15,76255.3,0.0,0.85232,7e-05,17.76538]
[1776523311406,42.15,76255.23,0.0,0.85231,7e-05,17.76599]
[1776523312409,42.15,76248.84,0.0,0.85186,7e-05,17.80114]
[1776523313416,42.15,76239.33,0.0,0.85118,7e-05,17.85336]
[1776523319458,42.15,76240.12,0.0,0.85124,7e-05,17.84874]
[1776523324822,42.15,76242.87,0.0,0.85144,7e-05,17.83331]
[1776523332548,42.15,76245.76,0.0,0.85165,7e-05,17.81699]
[1776523337584,42.15,76248.07,0.0,0.85182,7e-05,17.8041]
[1776523342619,42.15,76250.64,0.0,0.852,7e-05,17.78982]
[1776523345639,42.15,76255.25,0.0,0.85233,7e-05,17.7645]
[1776523350676,42.15,76254.95,0.0,0.85231,7e-05,17.76621]
[1776523355711,42.15,76255.15,0.0,0.85234,7e-05,17.76179]
[1776523360746,42.15,76255.71,0.0,0.85238,7e-05,17.75871]
[1776523365780,42.15,76254.42,0.0,0.85229,7e-05,17.76567]
[1776523370816,42.15,76255.06,0.0,0.85234,7e-05,17.76207]
[1776523375850,42.15,76255.2,0.0,0.85235,7e-05,17.76119]
[1776523380885,42.15,76255.09,0.0,0.85234,7e-05,17.76177]
[1776523385924,42.15,76255.25,0.0,0.85235,7e-05,17.76082]
[1776523386933,42.15,76267.96,0.0,0.85326,7e-05,17.69087]
[1776523387935,42.15,76276.19,0.0,0.85384,7e-05,17.64565]
[1776523388943,42.15,76276.28,0.0,0.85384,7e-05,17.64523]
[1776523393978,42.15,76277.13,0.0,0.8539,7e-05,17.64058]
[1776523399012,42.15,76276.45,0.0,0.85386,7e-05,17.6437]
[1776523404047,42.14,76272.99,0.0,0.85362,7e-05,17.66238]
[1776523410089,42.14,76268.3,0.0,0.85329,7e-05,17.68805]
[1776523415468,42.14,76265.54,0.0,0.85312,7e-05,17.69964]
[1776523421168,42.14,76266.24,0.0,0.85317,7e-05,17.6957]
[1776523425538,42.14,76274.11,0.0,0.85373,7e-05,17.65249]
[1776523431238,42.14,76276.89,0.0,0.85392,7e-05,17.63736]
[1776523435610,42.14,76264.45,0.0,0.85304,7e-05,17.70563]
[1776523441308,42.14,76266.12,0.0,0.85316,7e-05,17.69631]
[1776523446343,42.14,76267.09,0.0,0.85324,7e-05,17.69073]
[1776523451378,42.14,76267.34,0.0,0.85326,7e-05,17.68909]
[1776523457420,42.14,76269.63,0.0,0.85342,7e-05,17.67621]
[1776523462455,42.14,76268.0,0.0,0.85331,7e-05,17.68495]
[1776523468497,42.14,76268.12,0.0,0.85332,7e-05,17.68403]
[1776523473532,42.14,76267.36,0.0,0.85329,7e-05,17.68449]
[1776523475546,42.14,76273.79,0.0,0.85375,7e-05,17.64911]
[1776523480588,42.14,76263.12,0.0,0.853,7e-05,17.70765]
[1776523482606,42.14,76200.47,0.0,0.84851,7e-05,18.05212]
[1776523483611,42.14,76206.35,0.0,0.84893,7e-05,18.01947]
[1776523488647,42.14,76208.44,0.0,0.84909,7e-05,18.00793]
[1776523492675,42.14,76203.02,0.0,0.8487,7e-05,18.03765]
[1776523498726,42.14,76199.78,0.0,0.84846,7e-05,18.0552]
[1776523500731,42.14,76205.31,0.0,0.84887,7e-05,18.02468]
[1776523503752,42.14,76204.94,0.0,0.84885,7e-05,18.02618]
[1776523507781,42.14,76197.91,0.0,0.84835,7e-05,18.06419]
[1776523512816,42.13,76195.96,0.0,0.84822,7e-05,18.07397]
[1776523514835,42.13,76189.94,0.0,0.84778,7e-05,18.10708]
[1776523515837,42.13,76181.53,0.0,0.84717,7e-05,18.15328]
[1776523516845,42.13,76183.03,0.0,0.84728,7e-05,18.14489]
[1776523521879,42.13,76187.4,0.0,0.8476,7e-05,18.12024]
[1776523526913,42.13,76189.4,0.0,0.84776,7e-05,18.10879]
[1776523530942,42.13,76195.89,0.0,0.84823,7e-05,18.07275]
[1776523531949,42.13,76201.86,0.0,0.84869,7e-05,18.03646]
[1776523533963,42.13,76201.58,0.0,0.84867,7e-05,18.03802]
[1776523536317,42.13,76209.38,0.0,0.84923,7e-05,17.99513]
[1776523537991,42.13,76214.99,0.0,0.84963,7e-05,17.96428]
[1776523543026,42.13,76214.77,0.0,0.84961,7e-05,17.96584]
[1776523546387,42.13,76224.4,0.0,0.8503,7e-05,17.91303]
[1776523548062,42.13,76227.55,0.0,0.85053,7e-05,17.89556]
[1776523550076,42.13,76235.33,0.0,0.85109,7e-05,17.85275]
[1776523554103,42.13,76240.0,0.0,0.85142,7e-05,17.82724]
[1776523555110,42.13,76227.4,0.0,0.85052,7e-05,17.8966]
[1776523556458,42.13,76229.45,0.0,0.85067,7e-05,17.88529]
[1776523562159,42.13,76227.58,0.0,0.85054,7e-05,17.89508]
[1776523568205,42.13,76228.65,0.0,0.85062,7e-05,17.88871]
[1776523570221,42.13,76221.8,0.0,0.85013,7e-05,17.92627]
[1776523571226,42.13,76216.27,0.0,0.84973,7e-05,17.95661]
[1776523573244,42.13,76215.49,0.0,0.84968,7e-05,17.96063]
[1776523580290,42.13,76217.76,0.0,0.84986,7e-05,17.94723]
[1776523582305,42.12,76223.51,0.0,0.85027,7e-05,17.91537]
[1776523585327,42.12,76231.78,0.0,0.85087,7e-05,17.86965]
[1776523590362,42.12,76231.19,0.0,0.85083,7e-05,17.87269]
[1776523596742,42.12,76230.02,0.0,0.85077,7e-05,17.87535]
[1776523603452,42.12,76229.59,0.0,0.85074,7e-05,17.87738]
[1776523608486,42.12,76228.04,0.0,0.85064,7e-05,17.88574]
[1776523613522,42.12,76228.43,0.0,0.85066,7e-05,17.88349]
[1776523618558,42.12,76229.11,0.0,0.85072,7e-05,17.87954]
[1776523623593,42.12,76229.57,0.0,0.85075,7e-05,17.87675]
[1776523629635,42.12,76227.0,0.0,0.85057,7e-05,17.89078]
[1776523634670,42.12,76230.51,0.0,0.85082,7e-05,17.87145]
[1776523638698,42.12,76237.59,0.0,0.85133,7e-05,17.83258]
[1776523642725,42.12,76221.59,0.0,0.85018,7e-05,17.92067]
[1776523643732,42.12,76213.88,0.0,0.84963,7e-05,17.96297]
[1776523648768,42.12,76213.18,0.0,0.84958,7e-05,17.96621]
[1776523654810,42.12,76215.15,0.0,0.84976,7e-05,17.9513]
[1776523659845,42.12,76216.51,0.0,0.84986,7e-05,17.94334]
[1776523662866,42.12,76209.68,0.0,0.84937,7e-05,17.98054]
[1776523666895,42.11,76202.85,0.0,0.84889,7e-05,18.0175]
[1776523671930,42.11,76199.28,0.0,0.84864,7e-05,18.03616]
[1776523675958,42.11,76189.64,0.0,0.84795,7e-05,18.08845]
[1776523677972,42.11,76188.76,0.0,0.84789,7e-05,18.09281]
[1776523679985,42.11,76194.33,0.0,0.8483,7e-05,18.06167]
[1776523685025,42.11,76191.24,0.0,0.84809,7e-05,18.07767]
[1776523691064,42.1,76186.42,0.0,0.84776,7e-05,18.10279]
[1776523696099,42.1,76184.81,0.0,0.84766,7e-05,18.11036]
[1776523701135,42.1,76185.01,0.0,0.84769,7e-05,18.10797]
[1776523706169,42.09,76183.82,0.0,0.84762,7e-05,18.1132]
[1776523707519,42.09,76190.33,0.0,0.8481,7e-05,18.07709]
[1776523709190,42.09,76202.12,0.0,0.84896,7e-05,18.01169]
[1776523710197,42.09,76205.87,0.0,0.84923,7e-05,17.99088]
[1776523715232,42.09,76204.64,0.0,0.84917,7e-05,17.9936]
[1776523721276,42.09,76201.58,0.0,0.84896,7e-05,18.00963]
[1776523726309,42.09,76201.01,0.0,0.84893,7e-05,18.01199]
[1776523731343,42.08,76201.51,0.0,0.84898,7e-05,18.0084]
[1776523736379,42.08,76200.15,0.0,0.84889,7e-05,18.01511]
[1776523741415,42.08,76197.7,0.0,0.84872,7e-05,18.02776]
[1776523746449,42.08,76193.71,0.0,0.84844,7e-05,18.04906]
[1776523751483,42.08,76190.89,0.0,0.84824,7e-05,18.06392]
[1776523756519,42.08,76191.47,0.0,0.84829,7e-05,18.06004]
[1776523761554,42.07,76191.48,0.0,0.8483,7e-05,18.05934]
[1776523766590,42.07,76191.64,0.0,0.84832,7e-05,18.05782]
[1776523771623,42.07,76191.55,0.0,0.84834,7e-05,18.0543]
[1776523776658,42.07,76191.46,0.0,0.84835,7e-05,18.05421]
[1776523781694,42.07,76191.46,0.0,0.84835,7e-05,18.05366]
[1776523786729,42.07,76192.77,0.0,0.84845,7e-05,18.0459]
[1776523791764,42.07,76195.52,0.0,0.84866,7e-05,18.03005]
[1776523795800,42.06,76190.0,0.0,0.84827,7e-05,18.05996]
[1776523800830,42.06,76190.72,0.0,0.84833,7e-05,18.05542]
[1776523801837,42.06,76197.31,0.0,0.84881,7e-05,18.01883]
[1776523802844,42.06,76203.31,0.0,0.84925,7e-05,17.98568]
[1776523808232,42.06,76203.65,0.0,0.84928,7e-05,17.98335]
[1776523815935,42.06,76206.41,0.0,0.84948,7e-05,17.96777]
[1776523818956,42.06,76219.49,0.0,0.85042,7e-05,17.89578]
[1776523821977,42.06,76214.3,0.0,0.85005,7e-05,17.92448]
[1776523827013,42.06,76217.2,0.0,0.85025,7e-05,17.90871]
[1776523832048,42.06,76219.54,0.0,0.85044,7e-05,17.89232]
[1776523835072,42.06,76226.71,0.0,0.85096,7e-05,17.85277]
[1776523841111,42.06,76230.78,0.0,0.85125,7e-05,17.8305]
[1776523846146,42.06,76234.99,0.0,0.85155,7e-05,17.8075]
[1776523852188,42.06,76235.5,0.0,0.85158,7e-05,17.8052]
[1776523858588,42.06,76235.08,0.0,0.85154,7e-05,17.80799]
[1776523864274,42.07,76234.43,0.0,0.85149,7e-05,17.81202]
[1776523869306,42.07,76233.52,0.0,0.85142,7e-05,17.81743]
[1776523875349,42.07,76233.78,0.0,0.85144,7e-05,17.81641]
[1776523880383,42.07,76233.83,0.0,0.85143,7e-05,17.81648]
[1776523885419,42.07,76233.79,0.0,0.85143,7e-05,17.81704]
[1776523891461,42.07,76233.92,0.0,0.85145,7e-05,17.81334]
[1776523896498,42.07,76233.89,0.0,0.85145,7e-05,17.81388]
[1776523901531,42.07,76233.99,0.0,0.85145,7e-05,17.81371]
[1776523908943,42.07,76234.09,0.0,0.85145,7e-05,17.81372]
[1776523914622,42.07,76234.64,0.0,0.85148,7e-05,17.811]
[1776523924692,42.07,76234.63,0.0,0.85148,7e-05,17.81165]
[1776523929088,42.08,76251.74,0.0,0.85269,7e-05,17.71777]
[1776523930741,42.08,76250.46,0.0,0.8526,7e-05,17.72499]
[1776523935773,42.08,76247.92,0.0,0.85241,7e-05,17.73982]
[1776523940810,42.08,76245.97,0.0,0.85226,7e-05,17.75131]
[1776523945843,42.08,76247.14,0.0,0.85233,7e-05,17.74559]
[1776523949226,42.08,76256.03,0.0,0.85296,7e-05,17.69721]
[1776523950965,42.08,76259.59,0.0,0.85321,7e-05,17.67781]
[1776523953986,42.08,76254.38,0.0,0.85286,7e-05,17.70332]
[1776523959301,42.08,76262.18,0.0,0.85341,7e-05,17.66093]
[1776523962044,42.09,76255.94,0.0,0.85296,7e-05,17.69571]
[1776523967080,42.09,76258.16,0.0,0.8531,7e-05,17.68465]
[1776523968086,42.09,76265.89,0.0,0.85365,7e-05,17.64235]
[1776523969372,42.09,76269.35,0.0,0.85389,7e-05,17.62361]
[1776523975135,42.09,76271.16,0.0,0.85401,7e-05,17.61446]
[1776523980171,42.09,76269.97,0.0,0.85391,7e-05,17.62185]
[1776523985206,42.09,76270.15,0.0,0.85392,7e-05,17.62155]
[1776523990241,42.1,76266.42,0.0,0.85365,7e-05,17.64252]
[1776523995277,42.1,76262.41,0.0,0.85336,7e-05,17.66484]
[1776524000313,42.1,76263.64,0.0,0.85344,7e-05,17.65886]
[1776524002327,42.1,76256.9,0.0,0.85295,7e-05,17.69628]
[1776524008369,42.1,76253.88,0.0,0.85273,7e-05,17.71366]
[1776524011390,42.1,76242.32,0.0,0.85192,7e-05,17.77425]
[1776524012397,42.1,76237.9,0.0,0.85161,7e-05,17.79868]
[1776524017434,42.1,76240.04,0.0,0.85176,7e-05,17.78699]
[1776524025487,42.1,76241.03,0.0,0.85183,7e-05,17.78151]
[1776524030523,42.1,76244.6,0.0,0.85208,7e-05,17.76182]
[1776524037572,42.1,76247.76,0.0,0.85231,7e-05,17.74436]
[1776524044620,42.1,76250.64,0.0,0.85252,7e-05,17.72851]
[1776524049939,42.1,76251.93,0.0,0.85261,7e-05,17.72138]
[1776524051675,42.1,76263.09,0.0,0.8534,7e-05,17.65987]
[1776524052699,42.1,76265.67,0.0,0.85359,7e-05,17.64568]
[1776524058734,42.1,76263.68,0.0,0.85344,7e-05,17.65691]
[1776524063769,42.1,76260.07,0.0,0.85318,7e-05,17.67722]
[1776524070077,42.1,76252.38,0.0,0.85262,7e-05,17.72023]
[1776524072833,42.1,76256.21,0.0,0.85291,7e-05,17.69602]
[1776524073842,42.1,76255.2,0.0,0.85284,7e-05,17.70169]
[1776524078876,42.11,76250.87,0.0,0.85253,7e-05,17.72603]
[1776524083912,42.11,76248.77,0.0,0.85237,7e-05,17.73806]
[1776524087939,42.11,76244.38,0.0,0.85206,7e-05,17.76245]
[1776524093982,42.11,76246.07,0.0,0.85217,7e-05,17.75329]
[1776524094997,42.11,76252.57,0.0,0.85264,7e-05,17.71755]
[1776524097003,42.11,76253.81,0.0,0.85272,7e-05,17.71086]
[1776524102048,42.11,76254.07,0.0,0.85274,7e-05,17.70957]
[1776524103048,42.11,76248.7,0.0,0.85236,7e-05,17.73914]
[1776524108086,42.11,76249.52,0.0,0.85242,7e-05,17.73456]
[1776524112115,42.11,76262.76,0.0,0.85336,7e-05,17.66148]
[1776524113118,42.11,76263.43,0.0,0.85341,7e-05,17.65768]
[1776524118153,42.11,76266.54,0.0,0.85364,7e-05,17.64009]
[1776524123189,42.11,76266.98,0.0,0.85367,7e-05,17.6373]
[1776524126209,42.11,76260.64,0.0,0.85323,7e-05,17.67189]
[1776524130506,42.1,76266.48,0.0,0.85365,7e-05,17.6393]
[1776524136281,42.1,76268.87,0.0,0.85384,7e-05,17.62237]
[1776524141316,42.1,76267.85,0.0,0.85377,7e-05,17.62778]
[1776524146353,42.1,76261.8,0.0,0.85335,7e-05,17.66075]
[1776524150378,42.1,76256.6,0.0,0.85298,7e-05,17.68887]
[1776524155414,42.1,76256.59,0.0,0.85298,7e-05,17.6889]
[1776524160449,42.1,76260.49,0.0,0.85327,7e-05,17.66699]
[1776524163470,42.1,76255.46,0.0,0.85291,7e-05,17.69449]
[1776524169512,42.1,76253.66,0.0,0.85279,7e-05,17.70398]
[1776524170790,42.1,76262.03,0.0,0.85338,7e-05,17.6578]
[1776524172534,42.1,76262.03,0.0,0.85338,7e-05,17.6578]
[1776524177570,42.1,76260.36,0.0,0.85327,7e-05,17.66698]
[1776524184616,42.1,76256.64,0.0,0.853,7e-05,17.68719]
[1776524189653,42.1,76258.96,0.0,0.85317,7e-05,17.67421]
[1776524194687,42.1,76256.66,0.0,0.85303,7e-05,17.68324]
[1776524199723,42.1,76257.65,0.0,0.85311,7e-05,17.67751]
[1776524204758,42.1,76257.78,0.0,0.85311,7e-05,17.67709]
[1776524211070,42.1,76257.95,0.0,0.85312,7e-05,17.67658]
[1776524216842,42.1,76258.92,0.0,0.85318,7e-05,17.67174]
[1776524221876,42.1,76254.05,0.0,0.85283,7e-05,17.69905]
[1776524226912,42.1,76261.74,0.0,0.85337,7e-05,17.65715]
[1776524227918,42.1,76268.56,0.0,0.85385,7e-05,17.61963]
[1776524229932,42.1,76268.82,0.0,0.85387,7e-05,17.6183]
[1776524234968,42.1,76269.12,0.0,0.85389,7e-05,17.61689]
[1776524240004,42.1,76268.91,0.0,0.85387,7e-05,17.61822]
[1776524241288,42.1,76263.89,0.0,0.85352,7e-05,17.64586]
[1776524244031,42.1,76255.32,0.0,0.85291,7e-05,17.69297]
[1776524249066,42.1,76260.06,0.0,0.85324,7e-05,17.66693]
[1776524254101,42.1,76258.52,0.0,0.85316,7e-05,17.67198]
[1776524259136,42.1,76254.95,0.0,0.8529,7e-05,17.69163]
[1776524263163,42.1,76242.98,0.0,0.85205,7e-05,17.75742]
[1776524264171,42.1,76239.87,0.0,0.85183,7e-05,17.77457]
[1776524268199,42.1,76237.46,0.0,0.85166,7e-05,17.78796]
[1776524270212,42.1,76230.55,0.0,0.85116,7e-05,17.82616]
[1776524275247,42.1,76233.68,0.0,0.85139,7e-05,17.80858]
[1776524278268,42.1,76242.06,0.0,0.85199,7e-05,17.7623]
[1776524279275,42.1,76244.75,0.0,0.85218,7e-05,17.74749]
[1776524284311,42.1,76244.22,0.0,0.85214,7e-05,17.7505]
[1776524289346,42.1,76256.21,0.0,0.85299,7e-05,17.68456]
[1776524290356,42.1,76257.37,0.0,0.85308,7e-05,17.67815]
[1776524295392,42.1,76255.87,0.0,0.85297,7e-05,17.68624]
[1776524300423,42.1,76249.98,0.0,0.85256,7e-05,17.71844]
[1776524305457,42.1,76248.94,0.0,0.85248,7e-05,17.7241]
[1776524310493,42.1,76247.03,0.0,0.85234,7e-05,17.73504]
[1776524315528,42.1,76244.2,0.0,0.85216,7e-05,17.7476]
[1776524321586,42.1,76243.84,0.0,0.85213,7e-05,17.75003]
[1776524328632,42.1,76242.42,0.0,0.85202,7e-05,17.75835]
[1776524333669,42.11,76243.14,0.0,0.85206,7e-05,17.7548]
[1776524338702,42.11,76255.19,0.0,0.85292,7e-05,17.68879]
[1776524339708,42.11,76257.88,0.0,0.85311,7e-05,17.67414]
[1776524344743,42.11,76256.38,0.0,0.853,7e-05,17.68235]
[1776524352066,42.11,76258.84,0.0,0.85318,7e-05,17.66864]
[1776524358841,42.11,76260.74,0.0,0.85332,7e-05,17.65803]
[1776524363876,42.11,76260.07,0.0,0.85327,7e-05,17.6616]
[1776524368911,42.11,76262.29,0.0,0.85343,7e-05,17.64923]
[1776524375959,42.11,76263.87,0.0,0.85356,7e-05,17.63701]
[1776524380995,42.1,76265.72,0.0,0.8537,7e-05,17.62677]
[1776524388044,42.1,76265.78,0.0,0.8537,7e-05,17.62637]
[1776524393080,42.1,76264.69,0.0,0.85363,7e-05,17.63229]
[1776524398115,42.1,76264.28,0.0,0.85359,7e-05,17.63472]
[1776524404157,42.11,76265.05,0.0,0.85364,7e-05,17.63122]
[1776524406171,42.11,76258.61,0.0,0.85318,7e-05,17.66705]
[1776524411246,42.11,76257.44,0.0,0.85308,7e-05,17.67427]
[1776524412488,42.11,76239.63,0.0,0.85181,7e-05,17.77251]
[1776524414228,42.11,76237.09,0.0,0.85163,7e-05,17.78653]
[1776524422558,42.11,76237.59,0.0,0.85166,7e-05,17.78433]
[1776524428327,42.11,76241.43,0.0,0.85193,7e-05,17.76336]
[1776524433362,42.11,76239.7,0.0,0.85183,7e-05,17.76978]
[1776524440411,42.11,76236.64,0.0,0.8516,7e-05,17.78711]
[1776524442699,42.11,76242.57,0.0,0.85202,7e-05,17.75464]
[1776524448469,42.12,76240.8,0.0,0.85189,7e-05,17.7651]
[1776524453503,42.12,76238.48,0.0,0.85171,7e-05,17.77849]
[1776524458539,42.12,76242.78,0.0,0.85202,7e-05,17.75505]
[1776524463573,42.12,76246.37,0.0,0.85227,7e-05,17.73535]
[1776524470623,42.12,76248.42,0.0,0.85242,7e-05,17.72435]
[1776524473644,42.12,76255.13,0.0,0.85289,7e-05,17.68776]
[1776524474650,42.12,76256.85,0.0,0.85301,7e-05,17.67823]
[1776524479686,42.12,76258.43,0.0,0.85313,7e-05,17.66938]
[1776524484723,42.12,76259.83,0.0,0.85322,7e-05,17.66204]
[1776524485732,42.12,76268.98,0.0,0.85387,7e-05,17.61172]
[1776524486736,42.12,76277.38,0.0,0.85447,7e-05,17.56552]
[1776524488749,42.12,76280.27,0.0,0.85467,7e-05,17.54968]
[1776524490763,42.12,76290.06,0.0,0.85536,7e-05,17.496]
[1776524492777,42.12,76293.12,0.0,0.85559,7e-05,17.47601]
[1776524495803,42.12,76300.0,0.0,0.85607,7e-05,17.43868]
[1776524501842,42.12,76296.37,0.0,0.8558,7e-05,17.4593]
[1776524506877,42.12,76300.64,0.0,0.8561,7e-05,17.43624]
[1776524511920,42.12,76301.48,0.0,0.85615,7e-05,17.43212]
[1776524512927,42.12,76311.09,0.0,0.85682,7e-05,17.37947]
[1776524513927,42.13,76325.24,0.0,0.8578,7e-05,17.30198]
[1776524514934,42.13,76326.72,0.0,0.8579,7e-05,17.2941]
[1776524516948,42.13,76350.74,0.0,0.85955,7e-05,17.16295]
[1776524517997,42.13,76371.01,0.0,0.86094,7e-05,17.05238]
[1776524519000,42.13,76360.33,0.0,0.86021,7e-05,17.11093]
[1776524520019,42.13,76356.12,0.0,0.85991,7e-05,17.13502]
[1776524523274,42.13,76344.33,0.0,0.85908,7e-05,17.20116]
[1776524525044,42.14,76352.84,0.0,0.85966,7e-05,17.15503]
[1776524529075,42.14,76345.55,0.0,0.85914,7e-05,17.19632]
[1776524530080,42.14,76336.3,0.0,0.8585,7e-05,17.24729]
[1776524535114,42.14,76334.02,0.0,0.85833,7e-05,17.26074]
[1776524540149,42.14,76330.45,0.0,0.85807,7e-05,17.28144]
[1776524543416,42.14,76322.36,0.0,0.85749,7e-05,17.32676]
[1776524545184,42.15,76305.17,0.0,0.85629,7e-05,17.42175]
[1776524548205,42.15,76299.6,0.0,0.85589,7e-05,17.45277]
[1776524550220,42.15,76289.89,0.0,0.85521,7e-05,17.50648]
[1776524551226,42.15,76289.11,0.0,0.85517,7e-05,17.50759]
[1776524552232,42.15,76299.89,0.0,0.85592,7e-05,17.4486]
[1776524553496,42.15,76315.67,0.0,0.85702,7e-05,17.36223]
[1776524554247,42.15,76315.67,0.0,0.85702,7e-05,17.3624]
[1776524555254,42.15,76320.72,0.0,0.85737,7e-05,17.3349]
[1776524560288,42.15,76321.37,0.0,0.85741,7e-05,17.33218]
[1776524566331,42.16,76323.96,0.0,0.85757,7e-05,17.31927]
[1776524571366,42.16,76323.76,0.0,0.85754,7e-05,17.32148]
[1776524576400,42.16,76320.22,0.0,0.85728,7e-05,17.34191]
[1776524581437,42.16,76321.12,0.0,0.85733,7e-05,17.33799]
[1776524584459,42.16,76316.45,0.0,0.857,7e-05,17.36427]
[1776524586473,42.16,76308.74,0.0,0.85646,7e-05,17.40679]
[1776524589518,42.17,76298.7,0.0,0.85575,7e-05,17.46233]
[1776524591534,42.17,76330.15,0.0,0.85794,7e-05,17.29031]
[1776524596564,42.17,76327.34,0.0,0.85772,7e-05,17.30757]
[1776524601600,42.17,76323.68,0.0,0.85745,7e-05,17.32895]
[1776524603855,42.17,76317.0,0.0,0.85698,7e-05,17.36605]
[1776524609655,42.18,76313.23,0.0,0.8567,7e-05,17.38789]
[1776524614688,42.18,76311.71,0.0,0.8566,7e-05,17.39432]
[1776524619726,42.18,76310.29,0.0,0.85648,7e-05,17.40372]
[1776524624760,42.19,76308.95,0.0,0.85637,7e-05,17.41261]
[1776524628791,42.19,76303.94,0.0,0.85601,7e-05,17.44122]
[1776524629796,42.19,76298.89,0.0,0.85565,7e-05,17.46914]
[1776524634832,42.19,76296.49,0.0,0.85547,7e-05,17.48333]
[1776524639866,42.19,76297.08,0.0,0.8555,7e-05,17.48108]
[1776524645907,42.2,76297.77,0.0,0.85553,7e-05,17.47844]
[1776524651949,42.2,76298.48,0.0,0.85557,7e-05,17.47564]
[1776524656986,42.2,76298.79,0.0,0.85558,7e-05,17.4748]
[1776524662023,42.2,76296.1,0.0,0.85538,7e-05,17.49042]
[1776524667058,42.21,76299.84,0.0,0.85563,7e-05,17.47078]
[1776524672093,42.21,76302.19,0.0,0.85581,7e-05,17.4555]
[1776524677128,42.21,76305.28,0.0,0.85601,7e-05,17.43959]
[1776524682162,42.21,76309.64,0.0,0.8563,7e-05,17.4168]
[1776524687198,42.22,76312.46,0.0,0.85648,7e-05,17.40263]
[1776524692236,42.22,76313.78,0.0,0.85656,7e-05,17.39679]
[1776524694489,42.22,76323.81,0.0,0.85725,7e-05,17.34235]
[1776524696262,42.22,76327.57,0.0,0.8575,7e-05,17.32234]
[1776524701296,42.22,76326.9,0.0,0.85744,7e-05,17.32766]
[1776524704558,42.23,76317.66,0.0,0.85678,7e-05,17.37952]
[1776524707339,42.23,76308.64,0.0,0.85614,7e-05,17.42955]
[1776524709352,42.23,76301.51,0.0,0.85564,7e-05,17.46912]
[1776524710363,42.23,76300.33,0.0,0.85555,7e-05,17.47578]
[1776524715396,42.23,76298.6,0.0,0.85542,7e-05,17.48615]
[1776524720431,42.23,76300.12,0.0,0.85552,7e-05,17.47865]
[1776524725465,42.24,76296.98,0.0,0.85528,7e-05,17.49716]
[1776524730499,42.24,76296.44,0.0,0.85522,7e-05,17.50159]
[1776524737549,42.25,76296.56,0.0,0.85523,7e-05,17.49958]
[1776524742584,42.25,76296.71,0.0,0.85523,7e-05,17.49952]
[1776524744839,42.25,76290.31,0.0,0.85478,7e-05,17.53494]
[1776524750640,42.25,76292.89,0.0,0.85494,7e-05,17.52214]
[1776524756683,42.25,76294.44,0.0,0.85503,7e-05,17.515]
[1776524761718,42.26,76295.58,0.0,0.8551,7e-05,17.51018]
[1776524766756,42.26,76295.8,0.0,0.8551,7e-05,17.50982]
[1776524768767,42.26,76290.06,0.0,0.85469,7e-05,17.54167]
[1776524773804,42.26,76289.76,0.0,0.85465,7e-05,17.5448]
[1776524780852,42.27,76289.72,0.0,0.85464,7e-05,17.54626]
[1776524787902,42.27,76289.9,0.0,0.85463,7e-05,17.54646]
[1776524792936,42.27,76290.23,0.0,0.85467,7e-05,17.54202]
[1776524797971,42.27,76287.6,0.0,0.85448,7e-05,17.55714]
[1776524804015,42.27,76286.82,0.0,0.85441,7e-05,17.56216]
[1776524813077,42.28,76285.98,0.0,0.85434,7e-05,17.5678]
[1776524819119,42.28,76286.16,0.0,0.85435,7e-05,17.56724]
[1776524825161,42.28,76284.72,0.0,0.85424,7e-05,17.57546]
[1776524830196,42.28,76284.22,0.0,0.8542,7e-05,17.57845]
[1776524835231,42.28,76284.75,0.0,0.85424,7e-05,17.57581]
[1776524840266,42.28,76284.15,0.0,0.85419,7e-05,17.57938]
[1776524844295,42.28,76275.73,0.0,0.85359,7e-05,17.62574]
[1776524845300,42.28,76275.15,0.0,0.85355,7e-05,17.62896]
[1776524851343,42.28,76272.48,0.0,0.85338,7e-05,17.64043]
[1776524856378,42.28,76270.05,0.0,0.85321,7e-05,17.65393]
[1776524861414,42.28,76261.83,0.0,0.85262,7e-05,17.69965]
[1776524866447,42.28,76258.18,0.0,0.85235,7e-05,17.72015]
[1776524873496,42.29,76256.19,0.0,0.8522,7e-05,17.73175]
[1776524878531,42.29,76255.39,0.0,0.85214,7e-05,17.73667]
[1776524883574,42.29,76256.71,0.0,0.85222,7e-05,17.73014]
[1776524885827,42.29,76250.65,0.0,0.85179,7e-05,17.76345]
[1776524889620,42.29,76264.93,0.0,0.8528,7e-05,17.68561]
[1776524890628,42.29,76267.58,0.0,0.85299,7e-05,17.67129]
[1776524895897,42.29,76269.9,0.0,0.85314,7e-05,17.65951]
[1776524902717,42.3,76268.58,0.0,0.85303,7e-05,17.66814]
[1776524907751,42.3,76267.39,0.0,0.85293,7e-05,17.6756]
[1776524912786,42.3,76266.64,0.0,0.85289,7e-05,17.67715]
[1776524917825,42.3,76266.67,0.0,0.85289,7e-05,17.67717]
[1776524922857,42.3,76262.9,0.0,0.85262,7e-05,17.69791]
[1776524927893,42.3,76263.44,0.0,0.85266,7e-05,17.6949]
[1776524933934,42.3,76259.54,0.0,0.85238,7e-05,17.71683]
[1776524939976,42.3,76253.23,0.0,0.85192,7e-05,17.75172]
[1776524945015,42.3,76254.27,0.0,0.85199,7e-05,17.74633]
[1776524950051,42.3,76254.32,0.0,0.85199,7e-05,17.74634]
[1776524956318,42.3,76252.03,0.0,0.85183,7e-05,17.75916]
[1776524962134,42.3,76252.01,0.0,0.85183,7e-05,17.75939]
[1776524968178,42.3,76250.64,0.0,0.85173,7e-05,17.76691]
[1776524973213,42.3,76250.97,0.0,0.85177,7e-05,17.76171]
[1776524979253,42.3,76250.92,0.0,0.85177,7e-05,17.76198]
[1776524984288,42.3,76250.49,0.0,0.85174,7e-05,17.76436]
[1776524985295,42.3,76242.37,0.0,0.85116,7e-05,17.80884]
[1776524986302,42.3,76239.13,0.0,0.85093,7e-05,17.82654]
[1776524991338,42.3,76234.11,0.0,0.85057,7e-05,17.8537]
[1776524994358,42.3,76229.83,0.0,0.85027,7e-05,17.87687]
[1776524999393,42.3,76230.1,0.0,0.85029,7e-05,17.87532]
[1776525004428,42.3,76229.44,0.0,0.85024,7e-05,17.87885]
[1776525010472,42.3,76227.0,0.0,0.85007,7e-05,17.89208]
[1776525013491,42.3,76219.58,0.0,0.84954,7e-05,17.93264]
[1776525014498,42.3,76216.2,0.0,0.8493,7e-05,17.95112]
[1776525019547,42.3,76216.31,0.0,0.84931,7e-05,17.95022]
[1776525021572,42.3,76210.87,0.0,0.84891,7e-05,17.98001]
[1776525023575,42.3,76192.48,0.0,0.84758,7e-05,18.0807]
[1776525024583,42.3,76188.91,0.0,0.84733,7e-05,18.10011]
[1776525026815,42.3,76180.18,0.0,0.8467,7e-05,18.14758]
[1776525028610,42.3,76176.8,0.0,0.84645,7e-05,18.16595]
[1776525030628,42.3,76170.5,0.0,0.84599,7e-05,18.20023]
[1776525031631,42.3,76166.32,0.0,0.84571,7e-05,18.21968]
[1776525036886,42.3,76166.52,0.0,0.84573,7e-05,18.21785]
[1776525042708,42.3,76167.18,0.0,0.84579,7e-05,18.21381]
[1776525047744,42.3,76167.55,0.0,0.84582,7e-05,18.21153]
[1776525050764,42.3,76161.66,0.0,0.84539,7e-05,18.24367]
[1776525054793,42.29,76155.34,0.0,0.84493,7e-05,18.27809]
[1776525059827,42.29,76155.32,0.0,0.84493,7e-05,18.27778]
[1776525064866,42.29,76158.55,0.0,0.84517,7e-05,18.25968]
[1776525069902,42.29,76159.79,0.0,0.84527,7e-05,18.2526]
[1776525070906,42.29,76167.23,0.0,0.84582,7e-05,18.21169]
[1776525071912,42.29,76173.7,0.0,0.84629,7e-05,18.17618]
[1776525072919,42.29,76173.06,0.0,0.84624,7e-05,18.1797]
[1776525077954,42.29,76171.94,0.0,0.84616,7e-05,18.18578]
[1776525082989,42.29,76169.62,0.0,0.84599,7e-05,18.19838]
[1776525087239,42.29,76156.81,0.0,0.84506,7e-05,18.26851]
[1776525089030,42.29,76156.13,0.0,0.84501,7e-05,18.27219]
[1776525091050,42.29,76161.17,0.0,0.8454,7e-05,18.24101]
[1776525097311,42.29,76162.42,0.0,0.8455,7e-05,18.23379]
[1776525103139,42.29,76166.22,0.0,0.84578,7e-05,18.21274]
[1776525108171,42.29,76170.44,0.0,0.84609,7e-05,18.18952]
[1776525113205,42.29,76174.79,0.0,0.84641,7e-05,18.16568]
[1776525119249,42.29,76173.38,0.0,0.8463,7e-05,18.17336]
[1776525123276,42.29,76179.38,0.0,0.84674,7e-05,18.14038]
[1776525124282,42.29,76184.35,0.0,0.84711,7e-05,18.11306]
[1776525129320,42.29,76192.36,0.0,0.84769,7e-05,18.06916]
[1776525134355,42.29,76192.83,0.0,0.84772,7e-05,18.06681]
[1776525139391,42.29,76192.71,0.0,0.84771,7e-05,18.06764]
[1776525144425,42.29,76192.8,0.0,0.84771,7e-05,18.06742]
[1776525146440,42.29,76185.79,0.0,0.8472,7e-05,18.10588]
[1776525151474,42.29,76181.96,0.0,0.84694,7e-05,18.12344]
[1776525155506,42.29,76160.37,0.0,0.84537,7e-05,18.24181]
[1776525156510,42.29,76158.49,0.0,0.84523,7e-05,18.25198]
[1776525161546,42.29,76156.21,0.0,0.84507,7e-05,18.26371]
[1776525166580,42.29,76156.4,0.0,0.84509,7e-05,18.26191]
[1776525171615,42.29,76155.54,0.0,0.84504,7e-05,18.26625]
[1776525176649,42.28,76153.83,0.0,0.84492,7e-05,18.27525]
[1776525180678,42.28,76158.93,0.0,0.84529,7e-05,18.247]
[1776525182692,42.28,76164.73,0.0,0.84572,7e-05,18.21526]
[1776525184706,42.28,76169.79,0.0,0.84609,7e-05,18.18757]
[1776525189741,42.28,76170.8,0.0,0.84616,7e-05,18.18221]
[1776525194775,42.28,76172.22,0.0,0.84626,7e-05,18.1746]
[1776525199811,42.29,76172.85,0.0,0.8463,7e-05,18.17137]
[1776525204847,42.29,76173.62,0.0,0.84636,7e-05,18.16739]
[1776525210887,42.29,76173.49,0.0,0.84635,7e-05,18.16838]
[1776525215923,42.29,76173.53,0.0,0.84636,7e-05,18.16525]
[1776525221965,42.29,76173.41,0.0,0.84635,7e-05,18.16648]
[1776525228234,42.29,76174.35,0.0,0.84641,7e-05,18.16188]
[1776525234050,42.29,76176.69,0.0,0.84657,7e-05,18.14964]
[1776525241099,42.29,76180.79,0.0,0.84687,7e-05,18.12717]
[1776525246134,42.29,76178.25,0.0,0.84669,7e-05,18.14091]
[1776525253185,42.29,76178.09,0.0,0.84667,7e-05,18.14219]
[1776525258441,42.29,76180.71,0.0,0.84686,7e-05,18.12784]
[1776525264260,42.29,76178.38,0.0,0.84669,7e-05,18.14058]
[1776525268511,42.29,76192.46,0.0,0.84772,7e-05,18.06356]
[1776525270304,42.29,76204.26,0.0,0.84857,7e-05,17.99886]
[1776525271309,42.29,76205.34,0.0,0.84867,7e-05,17.9896]
[1776525276344,42.29,76205.85,0.0,0.8487,7e-05,17.98723]
[1776525278581,42.29,76214.66,0.0,0.84933,7e-05,17.93921]
[1776525280376,42.29,76220.86,0.0,0.84978,7e-05,17.90523]
[1776525282389,42.29,76222.92,0.0,0.84993,7e-05,17.89398]
[1776525283397,42.29,76230.28,0.0,0.85046,7e-05,17.85366]
[1776525284404,42.29,76232.03,0.0,0.85058,7e-05,17.84412]
[1776525289439,42.3,76232.64,0.0,0.85062,7e-05,17.84108]
[1776525294474,42.3,76234.96,0.0,0.85078,7e-05,17.82874]
[1776525298722,42.3,76228.64,0.0,0.85033,7e-05,17.86352]
[1776525304544,42.3,76227.58,0.0,0.85025,7e-05,17.8693]
[1776525309579,42.3,76224.34,0.0,0.85002,7e-05,17.88681]
[1776525314615,42.29,76225.58,0.0,0.85012,7e-05,17.87969]
[1776525319649,42.29,76227.69,0.0,0.85027,7e-05,17.8678]
[1776525323678,42.29,76237.72,0.0,0.85099,7e-05,17.81263]
[1776525324683,42.29,76239.74,0.0,0.85114,7e-05,17.80158]
[1776525329719,42.29,76237.15,0.0,0.85095,7e-05,17.81591]
[1776525334754,42.29,76236.68,0.0,0.85094,7e-05,17.81507]
[1776525339792,42.29,76235.87,0.0,0.85089,7e-05,17.81913]
[1776525346840,42.29,76234.77,0.0,0.85082,7e-05,17.82443]
[1776525351875,42.29,76232.6,0.0,0.85067,7e-05,17.83576]
[1776525356910,42.29,76232.09,0.0,0.85064,7e-05,17.8379]
[1776525361945,42.29,76229.6,0.0,0.85047,7e-05,17.85086]
[1776525363959,42.29,76242.61,0.0,0.8514,7e-05,17.77927]
[1776525364967,42.29,76243.2,0.0,0.85145,7e-05,17.77594]
[1776525372015,42.28,76242.68,0.0,0.85142,7e-05,17.77822]
[1776525377051,42.28,76242.53,0.0,0.85141,7e-05,17.77867]
[1776525382085,42.28,76241.85,0.0,0.85137,7e-05,17.78206]
[1776525387120,42.28,76241.46,0.0,0.85134,7e-05,17.78387]
[1776525393163,42.28,76241.38,0.0,0.85136,7e-05,17.78053]
[1776525398199,42.28,76241.3,0.0,0.85136,7e-05,17.78069]
[1776525403235,42.28,76236.24,0.0,0.851,7e-05,17.80801]
[1776525408269,42.28,76235.52,0.0,0.85096,7e-05,17.8117]
[1776525413306,42.28,76237.05,0.0,0.85107,7e-05,17.80313]
[1776525418339,42.28,76238.91,0.0,0.8512,7e-05,17.79289]
[1776525423374,42.28,76238.21,0.0,0.85115,7e-05,17.79652]
[1776525428410,42.28,76237.93,0.0,0.85114,7e-05,17.79776]
[1776525435460,42.28,76237.26,0.0,0.8511,7e-05,17.80104]
[1776525440519,42.28,76235.17,0.0,0.85095,7e-05,17.81218]
[1776525442513,42.28,76222.26,0.0,0.85002,7e-05,17.88285]
[1776525443520,42.28,76205.54,0.0,0.84882,7e-05,17.97459]
[1776525444525,42.28,76202.48,0.0,0.8486,7e-05,17.99134]
[1776525448552,42.28,76196.49,0.0,0.84817,7e-05,18.02397]
[1776525452589,42.28,76190.4,0.0,0.84774,7e-05,18.05412]
[1776525457619,42.28,76186.69,0.0,0.84747,7e-05,18.07455]
[1776525463662,42.28,76186.75,0.0,0.84748,7e-05,18.07424]
[1776525468698,42.28,76187.65,0.0,0.84754,7e-05,18.06919]
[1776525473733,42.28,76186.81,0.0,0.84748,7e-05,18.07366]
[1776525478768,42.27,76173.46,0.0,0.84652,7e-05,18.14625]
[1776525479776,42.27,76172.93,0.0,0.84648,7e-05,18.14904]
[1776525484810,42.27,76173.82,0.0,0.84655,7e-05,18.14361]
[1776525489847,42.27,76172.27,0.0,0.84645,7e-05,18.15167]
[1776525494880,42.27,76169.94,0.0,0.84628,7e-05,18.16401]
[1776525498910,42.27,76177.08,0.0,0.84681,7e-05,18.12436]
[1776525504951,42.27,76175.91,0.0,0.84673,7e-05,18.13042]
[1776525509985,42.27,76177.85,0.0,0.84687,7e-05,18.11941]
[1776525512001,42.27,76171.49,0.0,0.84643,7e-05,18.15072]
[1776525514015,42.27,76162.09,0.0,0.84575,7e-05,18.20204]
[1776525515020,42.27,76155.47,0.0,0.84526,7e-05,18.23816]
[1776525517035,42.27,76153.29,0.0,0.84511,7e-05,18.24968]
[1776525522069,42.26,76154.65,0.0,0.84523,7e-05,18.24106]
[1776525527104,42.26,76154.94,0.0,0.84526,7e-05,18.23848]
[1776525532138,42.26,76156.15,0.0,0.84536,7e-05,18.23098]
[1776525537174,42.26,76152.52,0.0,0.8451,7e-05,18.25036]
[1776525542209,42.26,76154.75,0.0,0.84527,7e-05,18.23759]
[1776525544225,42.26,76162.49,0.0,0.84584,7e-05,18.19497]
[1776525549258,42.26,76164.97,0.0,0.84602,7e-05,18.18118]
[1776525551271,42.25,76168.0,0.0,0.84625,7e-05,18.16433]
[1776525552279,42.25,76173.71,0.0,0.84667,7e-05,18.13291]
[1776525557313,42.25,76170.71,0.0,0.84645,7e-05,18.14903]
[1776525562348,42.25,76169.51,0.0,0.84637,7e-05,18.15517]
[1776525567384,42.25,76167.69,0.0,0.84624,7e-05,18.16477]
[1776525572420,42.25,76165.63,0.0,0.84612,7e-05,18.17229]
[1776525575440,42.25,76160.57,0.0,0.84575,7e-05,18.19974]
[1776525580695,42.25,76159.16,0.0,0.84566,7e-05,18.20687]
[1776525586518,42.25,76160.18,0.0,0.84574,7e-05,18.20056]
[1776525591555,42.25,76160.11,0.0,0.84574,7e-05,18.20035]
[1776525595592,42.24,76166.5,0.0,0.84622,7e-05,18.16489]
[1776525600847,42.24,76163.55,0.0,0.846,7e-05,18.18066]
[1776525606670,42.24,76163.61,0.0,0.84602,7e-05,18.17972]
[1776525608683,42.24,76171.53,0.0,0.8466,7e-05,18.13608]
[1776525610917,42.24,76172.57,0.0,0.84668,7e-05,18.13031]
[1776525616740,42.24,76171.02,0.0,0.84656,7e-05,18.13871]
[1776525621777,42.24,76171.11,0.0,0.84657,7e-05,18.13809]
[1776525626814,42.24,76170.43,0.0,0.84652,7e-05,18.14175]
[1776525631848,42.24,76171.26,0.0,0.84661,7e-05,18.13369]
[1776525636883,42.24,76173.07,0.0,0.84674,7e-05,18.12369]
[1776525641917,42.24,76171.95,0.0,0.84666,7e-05,18.12987]
[1776525646952,42.24,76168.51,0.0,0.84641,7e-05,18.14865]
[1776525651987,42.24,76164.56,0.0,0.84612,7e-05,18.17006]
[1776525654001,42.24,76159.55,0.0,0.84576,7e-05,18.19748]
[1776525657027,42.24,76155.51,0.0,0.84546,7e-05,18.21968]
[1776525662068,42.24,76152.75,0.0,0.84526,7e-05,18.23474]
[1776525668105,42.24,76152.62,0.0,0.84525,7e-05,18.23532]
[1776525673143,42.24,76153.48,0.0,0.84531,7e-05,18.23051]
[1776525678179,42.24,76152.79,0.0,0.84526,7e-05,18.23419]
[1776525681410,42.24,76159.6,0.0,0.84576,7e-05,18.19675]
[1776525684220,42.24,76159.6,0.0,0.84576,7e-05,18.19682]
[1776525690262,42.24,76159.19,0.0,0.84573,7e-05,18.19922]
[1776525695297,42.24,76158.97,0.0,0.84574,7e-05,18.19714]
[1776525700331,42.24,76154.5,0.0,0.84541,7e-05,18.22168]
[1776525705367,42.24,76155.35,0.0,0.84547,7e-05,18.21697]
[1776525711621,42.24,76153.99,0.0,0.84537,7e-05,18.22457]
[1776525717453,42.24,76156.99,0.0,0.84559,7e-05,18.20813]
[1776525721692,42.24,76162.31,0.0,0.84598,7e-05,18.17852]
[1776525727521,42.24,76161.44,0.0,0.84593,7e-05,18.18286]
[1776525729534,42.24,76172.47,0.0,0.84674,7e-05,18.12217]
[1776525730542,42.24,76173.25,0.0,0.84679,7e-05,18.11786]
[1776525736584,42.24,76171.63,0.0,0.84668,7e-05,18.12658]
[1776525741832,42.24,76171.68,0.0,0.84668,7e-05,18.12607]
[1776525750682,42.24,76171.98,0.0,0.84671,7e-05,18.12392]
[1776525756726,42.23,76172.63,0.0,0.84679,7e-05,18.11656]
[1776525761971,42.23,76172.14,0.0,0.84675,7e-05,18.11897]
[1776525769816,42.23,76172.26,0.0,0.84677,7e-05,18.11793]
[1776525773847,42.23,76186.3,0.0,0.8478,7e-05,18.04057]
[1776525774856,42.23,76199.38,0.0,0.84875,7e-05,17.9687]
[1776525775859,42.23,76210.84,0.0,0.84958,7e-05,17.90562]
[1776525776866,42.23,76211.59,0.0,0.84963,7e-05,17.90141]
[1776525782116,42.23,76208.04,0.0,0.84938,7e-05,17.92077]
[1776525784927,42.23,76214.06,0.0,0.84981,7e-05,17.88759]
[1776525785932,42.23,76224.36,0.0,0.85056,7e-05,17.83096]
[1776525786940,42.23,76226.44,0.0,0.85071,7e-05,17.81952]
[1776525788957,42.23,76231.57,0.0,0.85107,7e-05,17.79137]
[1776525793992,42.23,76230.23,0.0,0.85098,7e-05,17.79885]
[1776525800034,42.23,76226.18,0.0,0.85069,7e-05,17.82091]
[1776525805069,42.23,76227.11,0.0,0.85076,7e-05,17.81575]
[1776525810104,42.23,76224.3,0.0,0.85055,7e-05,17.83117]
[1776525815140,42.23,76221.42,0.0,0.85037,7e-05,17.84357]
[1776525820178,42.23,76218.11,0.0,0.85013,7e-05,17.86173]
[1776525828232,42.23,76215.84,0.0,0.84997,7e-05,17.87402]
[1776525833267,42.23,76215.39,0.0,0.84994,7e-05,17.8764]
[1776525838303,42.23,76215.96,0.0,0.84998,7e-05,17.87329]
[1776525844346,42.23,76214.89,0.0,0.8499,7e-05,17.87928]
[1776525849380,42.23,76214.85,0.0,0.8499,7e-05,17.87963]
[1776525852623,42.23,76221.4,0.0,0.85037,7e-05,17.84372]
[1776525855422,42.23,76214.45,0.0,0.84986,7e-05,17.88209]
[1776525860456,42.23,76217.79,0.0,0.8501,7e-05,17.86395]
[1776525865491,42.23,76223.1,0.0,0.85048,7e-05,17.83507]
[1776525867506,42.23,76229.92,0.0,0.85097,7e-05,17.79787]
[1776525872763,42.23,76229.91,0.0,0.85098,7e-05,17.7952]
[1776525874554,42.23,76235.26,0.0,0.85136,7e-05,17.76621]
[1776525875563,42.23,76250.74,0.0,0.85246,7e-05,17.6813]
[1776525876569,42.24,76253.35,0.0,0.85265,7e-05,17.6672]
[1776525881604,42.24,76249.9,0.0,0.85239,7e-05,17.68719]
[1776525886640,42.24,76250.57,0.0,0.85242,7e-05,17.68448]
[1776525891674,42.24,76251.39,0.0,0.85248,7e-05,17.67992]
[1776525896709,42.24,76251.98,0.0,0.85253,7e-05,17.67653]
[1776525901746,42.24,76253.71,0.0,0.85265,7e-05,17.66693]
[1776525902977,42.24,76272.49,0.0,0.85398,7e-05,17.56394]
[1776525904770,42.24,76272.49,0.0,0.85398,7e-05,17.56417]
[1776525907789,42.24,76279.75,0.0,0.85449,7e-05,17.52461]
[1776525913047,42.24,76272.23,0.0,0.85395,7e-05,17.56641]
[1776525915847,42.24,76271.11,0.0,0.85387,7e-05,17.57277]
[1776525920880,42.24,76271.17,0.0,0.85387,7e-05,17.57275]
[1776525923900,42.24,76268.08,0.0,0.85365,7e-05,17.58975]
[1776525928936,42.24,76269.56,0.0,0.85375,7e-05,17.58173]
[1776525933972,42.24,76267.11,0.0,0.8536,7e-05,17.5918]
[1776525936992,42.24,76262.04,0.0,0.85324,7e-05,17.61975]
[1776525940017,42.24,76256.52,0.0,0.85285,7e-05,17.65014]
[1776525943258,42.24,76244.24,0.0,0.85197,7e-05,17.71751]
[1776525945052,42.24,76245.38,0.0,0.85205,7e-05,17.71117]
[1776525950089,42.24,76243.15,0.0,0.8519,7e-05,17.72296]
[1776525955125,42.24,76244.95,0.0,0.85203,7e-05,17.71277]
[1776525957138,42.24,76224.17,0.0,0.85054,7e-05,17.82679]
[1776525958145,42.24,76219.41,0.0,0.8502,7e-05,17.85289]
[1776525962173,42.24,76217.58,0.0,0.85008,7e-05,17.86255]
[1776525967208,42.24,76214.19,0.0,0.84983,7e-05,17.88091]
[1776525972244,42.24,76216.05,0.0,0.84996,7e-05,17.87108]
[1776525977278,42.24,76216.02,0.0,0.84996,7e-05,17.87173]
[1776525982313,42.24,76216.51,0.0,0.84998,7e-05,17.86958]
[1776525987349,42.24,76217.97,0.0,0.85008,7e-05,17.86213]
[1776525989363,42.25,76223.08,0.0,0.85045,7e-05,17.83417]
[1776525994398,42.25,76224.44,0.0,0.85056,7e-05,17.82374]
[1776525999434,42.25,76223.41,0.0,0.85048,7e-05,17.82996]
[1776526004469,42.25,76222.02,0.0,0.85038,7e-05,17.8379]
[1776526009505,42.25,76222.3,0.0,0.8504,7e-05,17.83656]
[1776526013532,42.25,76226.41,0.0,0.85069,7e-05,17.81413]
[1776526018567,42.25,76227.07,0.0,0.85073,7e-05,17.81076]
[1776526023820,42.25,76231.96,0.0,0.85108,7e-05,17.78423]
[1776526033889,42.25,76231.81,0.0,0.85107,7e-05,17.78514]
[1776526039715,42.25,76241.31,0.0,0.85175,7e-05,17.73299]
[1776526040722,42.25,76242.7,0.0,0.85185,7e-05,17.7254]
[1776526045757,42.25,76240.81,0.0,0.85171,7e-05,17.73597]
[1776526048778,42.25,76235.42,0.0,0.85132,7e-05,17.76557]
[1776526050793,42.25,76232.46,0.0,0.85111,7e-05,17.78172]
[1776526055828,42.25,76235.67,0.0,0.85137,7e-05,17.76046]
[1776526060862,42.25,76235.28,0.0,0.85134,7e-05,17.76255]
[1776526065897,42.25,76234.66,0.0,0.8513,7e-05,17.76589]
[1776526070932,42.25,76234.24,0.0,0.85127,7e-05,17.76812]
[1776526077981,42.25,76234.22,0.0,0.85127,7e-05,17.76797]
[1776526083016,42.25,76234.34,0.0,0.85128,7e-05,17.76706]
[1776526084239,42.25,76227.85,0.0,0.85082,7e-05,17.8026]
[1776526086039,42.25,76219.98,0.0,0.85025,7e-05,17.84562]
[1776526087046,42.25,76222.75,0.0,0.85045,7e-05,17.83027]
[1776526092081,42.25,76218.96,0.0,0.85018,7e-05,17.85121]
[1776526097117,42.25,76219.94,0.0,0.85025,7e-05,17.84616]
[1776526102150,42.25,76223.08,0.0,0.85047,7e-05,17.82932]
[1776526107190,42.25,76228.25,0.0,0.85084,7e-05,17.80092]
[1776526110210,42.25,76234.49,0.0,0.85129,7e-05,17.76675]
[1776526115245,42.25,76238.02,0.0,0.85156,7e-05,17.7442]
[1776526120282,42.25,76238.59,0.0,0.85159,7e-05,17.7414]
[1776526125314,42.25,76237.13,0.0,0.85149,7e-05,17.74965]
[1776526130350,42.25,76231.7,0.0,0.8511,7e-05,17.77954]
[1776526135384,42.25,76230.36,0.0,0.851,7e-05,17.78685]
[1776526141427,42.25,76225.62,0.0,0.85066,7e-05,17.81256]
[1776526146462,42.25,76221.96,0.0,0.8504,7e-05,17.83238]
[1776526151497,42.25,76220.79,0.0,0.85032,7e-05,17.83854]
[1776526156534,42.25,76216.61,0.0,0.85003,7e-05,17.86121]
[1776526161567,42.25,76215.13,0.0,0.84992,7e-05,17.86901]
[1776526166602,42.25,76213.21,0.0,0.84979,7e-05,17.87927]
[1776526171637,42.25,76211.83,0.0,0.84971,7e-05,17.88314]
[1776526176671,42.25,76211.39,0.0,0.84969,7e-05,17.88529]
[1776526181707,42.25,76211.52,0.0,0.8497,7e-05,17.88434]
[1776526186743,42.25,76210.0,0.0,0.84959,7e-05,17.89235]
[1776526195011,42.24,76209.0,0.0,0.84953,7e-05,17.8973]
[1776526200840,42.24,76207.01,0.0,0.84939,7e-05,17.9078]
[1776526205874,42.24,76207.59,0.0,0.84944,7e-05,17.90422]
[1776526208896,42.24,76214.34,0.0,0.84993,7e-05,17.86698]
[1776526213931,42.24,76216.74,0.0,0.8501,7e-05,17.85363]
[1776526218968,42.24,76219.61,0.0,0.85031,7e-05,17.83766]
[1776526225221,42.24,76221.9,0.0,0.85048,7e-05,17.82479]
[1776526231050,42.24,76224.47,0.0,0.85069,7e-05,17.80694]
[1776526234073,42.24,76219.4,0.0,0.85033,7e-05,17.83455]
[1776526235291,42.24,76214.06,0.0,0.84994,7e-05,17.86376]
[1776526241120,42.24,76211.91,0.0,0.8498,7e-05,17.87492]
[1776526246158,42.24,76211.92,0.0,0.84981,7e-05,17.87425]
[1776526251210,42.23,76213.22,0.0,0.84991,7e-05,17.86646]
[1776526259248,42.23,76213.87,0.0,0.84997,7e-05,17.86187]
[1776526265504,42.23,76215.86,0.0,0.85012,7e-05,17.85021]
[1776526271333,42.23,76213.45,0.0,0.84996,7e-05,17.86263]
[1776526272342,42.23,76221.24,0.0,0.85052,7e-05,17.81973]
[1776526273347,42.23,76222.03,0.0,0.85058,7e-05,17.8153]
[1776526278382,42.23,76224.19,0.0,0.85074,7e-05,17.80302]
[1776526280395,42.23,76232.74,0.0,0.85135,7e-05,17.75595]
[1776526281403,42.23,76232.77,0.0,0.85136,7e-05,17.75577]
[1776526286441,42.23,76236.0,0.0,0.85159,7e-05,17.73782]
[1776526292482,42.23,76236.32,0.0,0.85164,7e-05,17.73239]
[1776526297517,42.22,76230.35,0.0,0.85121,7e-05,17.76493]
[1776526299531,42.22,76227.6,0.0,0.85102,7e-05,17.77983]
[1776526305784,42.22,76227.84,0.0,0.85104,7e-05,17.77787]
[1776526312622,42.22,76229.61,0.0,0.85118,7e-05,17.76764]
[1776526317657,42.22,76229.74,0.0,0.85119,7e-05,17.76651]
[1776526322694,42.22,76229.69,0.0,0.85119,7e-05,17.76634]
[1776526324708,42.22,76235.08,0.0,0.85158,7e-05,17.7366]
[1776526329743,42.22,76235.7,0.0,0.85163,7e-05,17.73287]
[1776526334778,42.22,76237.43,0.0,0.85176,7e-05,17.72308]
[1776526336793,42.22,76241.92,0.0,0.85208,7e-05,17.69839]
[1776526341829,42.22,76241.94,0.0,0.85208,7e-05,17.69823]
[1776526347870,42.22,76240.4,0.0,0.85197,7e-05,17.70657]
[1776526352905,42.22,76235.26,0.0,0.85163,7e-05,17.73121]
[1776526353911,42.22,76228.0,0.0,0.85111,7e-05,17.771]
[1776526356136,42.22,76227.23,0.0,0.85106,7e-05,17.775]
[1776526366205,42.21,76226.08,0.0,0.85099,7e-05,17.78039]
[1776526372042,42.21,76221.72,0.0,0.85068,7e-05,17.80383]
[1776526376276,42.21,76236.94,0.0,0.85177,7e-05,17.71999]
[1776526378080,42.21,76240.75,0.0,0.85205,7e-05,17.69908]
[1776526380094,42.21,76246.2,0.0,0.85243,7e-05,17.66927]
[1776526385139,42.21,76246.96,0.0,0.85248,7e-05,17.66542]
[1776526390170,42.21,76251.24,0.0,0.85279,7e-05,17.64217]
[1776526395205,42.21,76250.2,0.0,0.85271,7e-05,17.64806]
[1776526400238,42.21,76251.32,0.0,0.85279,7e-05,17.64209]
[1776526405274,42.22,76252.49,0.0,0.85287,7e-05,17.63602]
[1776526410312,42.22,76253.01,0.0,0.8529,7e-05,17.63357]
[1776526415349,42.22,76247.74,0.0,0.85254,7e-05,17.65967]
[1776526420387,42.22,76245.49,0.0,0.85237,7e-05,17.67261]
[1776526426636,42.22,76240.81,0.0,0.85203,7e-05,17.69892]
[1776526432468,42.22,76238.12,0.0,0.85183,7e-05,17.71415]
[1776526437503,42.22,76237.32,0.0,0.85177,7e-05,17.71893]
[1776526442539,42.22,76236.38,0.0,0.85169,7e-05,17.72456]
[1776526447573,42.23,76235.91,0.0,0.85165,7e-05,17.72772]
[1776526452609,42.23,76237.47,0.0,0.85176,7e-05,17.71974]
[1776526457651,42.23,76234.69,0.0,0.85155,7e-05,17.73557]
[1776526462685,42.23,76233.44,0.0,0.85146,7e-05,17.74289]
[1776526464699,42.23,76227.16,0.0,0.851,7e-05,17.77757]
[1776526465706,42.23,76222.94,0.0,0.8507,7e-05,17.80079]
[1776526470741,42.23,76221.83,0.0,0.85062,7e-05,17.80705]
[1776526476986,42.23,76221.34,0.0,0.8506,7e-05,17.80663]
[1776526482826,42.23,76219.74,0.0,0.85048,7e-05,17.81574]
[1776526487863,42.23,76220.62,0.0,0.85054,7e-05,17.8112]
[1776526489877,42.23,76226.78,0.0,0.85098,7e-05,17.7775]
[1776526490887,42.23,76235.96,0.0,0.85164,7e-05,17.72716]
[1776526491892,42.23,76235.53,0.0,0.85161,7e-05,17.72962]
[1776526496926,42.23,76236.17,0.0,0.85165,7e-05,17.72655]
[1776526501963,42.23,76236.97,0.0,0.8517,7e-05,17.72258]
[1776526506996,42.24,76238.56,0.0,0.85181,7e-05,17.71418]
[1776526512032,42.24,76238.32,0.0,0.85179,7e-05,17.71581]
[1776526517270,42.24,76236.37,0.0,0.85165,7e-05,17.72679]
[1776526523109,42.24,76235.48,0.0,0.85158,7e-05,17.73201]
[1776526524116,42.24,76228.23,0.0,0.85106,7e-05,17.77183]
[1776526525123,42.24,76225.81,0.0,0.85088,7e-05,17.7851]
[1776526530158,42.24,76223.85,0.0,0.85074,7e-05,17.79592]
[1776526535193,42.24,76225.04,0.0,0.85085,7e-05,17.78621]
[1776526540228,42.24,76223.46,0.0,0.85073,7e-05,17.79509]
[1776526545262,42.24,76223.69,0.0,0.85074,7e-05,17.79401]
[1776526552312,42.24,76223.09,0.0,0.8507,7e-05,17.79757]
[1776526557555,42.24,76222.51,0.0,0.85065,7e-05,17.80091]
[1776526563389,42.24,76220.53,0.0,0.85051,7e-05,17.81176]
[1776526569432,42.24,76220.33,0.0,0.8505,7e-05,17.81262]
[1776526571446,42.24,76228.18,0.0,0.85107,7e-05,17.76944]
[1776526577696,42.24,76228.73,0.0,0.85111,7e-05,17.76631]
[1776526583531,42.24,76221.63,0.0,0.8506,7e-05,17.80528]
[1776526586552,42.24,76218.15,0.0,0.85035,7e-05,17.82434]
[1776526591586,42.24,76221.22,0.0,0.85059,7e-05,17.80401]
[1776526597842,42.24,76224.64,0.0,0.85084,7e-05,17.78529]
[1776526607913,42.24,76225.04,0.0,0.85086,7e-05,17.78353]
[1776526613742,42.24,76223.29,0.0,0.85073,7e-05,17.7934]
[1776526619785,42.24,76222.96,0.0,0.8507,7e-05,17.79552]
[1776526624820,42.24,76223.43,0.0,0.85073,7e-05,17.79321]
[1776526629855,42.24,76222.66,0.0,0.85068,7e-05,17.79762]
[1776526634889,42.24,76222.71,0.0,0.85068,7e-05,17.79741]
[1776526640931,42.24,76222.25,0.0,0.85065,7e-05,17.79989]
[1776526644962,42.24,76214.01,0.0,0.85005,7e-05,17.84498]
[1776526645966,42.24,76205.6,0.0,0.84945,7e-05,17.89121]
[1776526646977,42.24,76203.36,0.0,0.84928,7e-05,17.90352]
[1776526648193,42.24,76187.68,0.0,0.84815,7e-05,17.98948]
[1776526655039,42.24,76184.89,0.0,0.84797,7e-05,18.00069]
[1776526660068,42.24,76187.23,0.0,0.84815,7e-05,17.98782]
[1776526668336,42.24,76184.44,0.0,0.84794,7e-05,18.0034]
[1776526674163,42.24,76182.96,0.0,0.84783,7e-05,18.01171]
[1776526679199,42.24,76183.08,0.0,0.84783,7e-05,18.01124]
[1776526685241,42.24,76184.39,0.0,0.84793,7e-05,18.00435]
[1776526690276,42.24,76182.27,0.0,0.84777,7e-05,18.01619]
[1776526695311,42.24,76182.47,0.0,0.84778,7e-05,18.01524]
[1776526700346,42.24,76184.34,0.0,0.84792,7e-05,18.00516]
[1776526708618,42.24,76184.71,0.0,0.84794,7e-05,18.00345]
[1776526714444,42.24,76179.12,0.0,0.84755,7e-05,18.03089]
[1776526719479,42.24,76183.08,0.0,0.84784,7e-05,18.00903]
[1776526721493,42.24,76186.87,0.0,0.84812,7e-05,17.988]
[1776526724514,42.24,76193.49,0.0,0.8486,7e-05,17.95141]
[1776526730557,42.24,76192.64,0.0,0.84855,7e-05,17.95576]
[1776526735592,42.24,76192.76,0.0,0.84855,7e-05,17.95516]
[1776526738828,42.24,76201.71,0.0,0.8492,7e-05,17.90599]
[1776526744656,42.24,76196.32,0.0,0.84881,7e-05,17.93559]
[1776526749708,42.24,76195.73,0.0,0.84877,7e-05,17.93872]
[1776526755749,42.24,76193.13,0.0,0.84859,7e-05,17.95281]
[1776526761790,42.24,76191.61,0.0,0.84848,7e-05,17.96091]
[1776526769038,42.24,76191.68,0.0,0.84849,7e-05,17.96027]
[1776526779108,42.24,76193.5,0.0,0.84864,7e-05,17.94665]
[1776526785957,42.24,76192.56,0.0,0.84858,7e-05,17.95172]
[1776526790993,42.24,76191.93,0.0,0.84853,7e-05,17.95511]
[1776526799248,42.24,76191.72,0.0,0.84852,7e-05,17.95611]
[1776526805091,42.24,76190.21,0.0,0.84841,7e-05,17.96429]
[1776526819186,42.24,76191.29,0.0,0.84849,7e-05,17.95802]
[1776526825232,42.24,76191.08,0.0,0.84848,7e-05,17.95903]
[1776526830268,42.24,76184.61,0.0,0.84801,7e-05,17.99431]
[1776526832282,42.24,76180.5,0.0,0.84773,7e-05,18.01358]
[1776526837317,42.24,76181.43,0.0,0.8478,7e-05,18.00874]
[1776526844364,42.24,76181.22,0.0,0.84778,7e-05,18.01015]
[1776526849400,42.24,76182.21,0.0,0.84785,7e-05,18.00487]
[1776526854435,42.24,76176.91,0.0,0.84746,7e-05,18.03413]
[1776526859678,42.24,76171.84,0.0,0.84709,7e-05,18.06195]
[1776526865512,42.24,76173.1,0.0,0.84718,7e-05,18.05488]
[1776526870547,42.24,76172.76,0.0,0.84716,7e-05,18.05673]
[1776526875589,42.24,76169.9,0.0,0.84695,7e-05,18.07232]
[1776526881625,42.24,76172.75,0.0,0.84716,7e-05,18.05654]
[1776526886659,42.24,76171.9,0.0,0.8471,7e-05,18.06112]
[1776526891694,42.24,76172.64,0.0,0.84718,7e-05,18.05361]
[1776526896728,42.24,76172.44,0.0,0.84716,7e-05,18.05477]
[1776526898743,42.24,76167.38,0.0,0.84679,7e-05,18.08265]
[1776526900758,42.24,76165.23,0.0,0.84663,7e-05,18.09448]
[1776526905791,42.24,76166.37,0.0,0.84672,7e-05,18.088]
[1776526910826,42.24,76169.55,0.0,0.84695,7e-05,18.07062]
[1776526916868,42.24,76169.79,0.0,0.84697,7e-05,18.06943]
[1776526921904,42.24,76170.53,0.0,0.84702,7e-05,18.06551]
[1776526926943,42.24,76174.13,0.0,0.84728,7e-05,18.04604]
[1776526931975,42.24,76178.24,0.0,0.84757,7e-05,18.02386]
[1776526932982,42.24,76186.07,0.0,0.84814,7e-05,17.98097]
[1776526933988,42.24,76185.83,0.0,0.84812,7e-05,17.98242]
[1776526939126,42.24,76187.56,0.0,0.84824,7e-05,17.97357]
[1776526944160,42.24,76190.59,0.0,0.84845,7e-05,17.95753]
[1776526950321,42.25,76187.68,0.0,0.84824,7e-05,17.9739]
[1776526956243,42.25,76186.2,0.0,0.84815,7e-05,17.97887]
[1776526962286,42.25,76182.4,0.0,0.84787,7e-05,17.99984]
[1776526968328,42.25,76182.15,0.0,0.84785,7e-05,18.00134]
[1776526974370,42.25,76183.09,0.0,0.84792,7e-05,17.99633]
[1776526979406,42.25,76182.1,0.0,0.84784,7e-05,18.00187]
[1776526984440,42.25,76179.92,0.0,0.84768,7e-05,18.01383]
[1776526989478,42.25,76180.52,0.0,0.84773,7e-05,18.01056]
[1776526992496,42.25,76170.64,0.0,0.84701,7e-05,18.06476]
[1776526994511,42.25,76169.21,0.0,0.8469,7e-05,18.07245]
[1776526995516,42.25,76164.17,0.0,0.84654,7e-05,18.10002]
[1776527000552,42.25,76166.46,0.0,0.84671,7e-05,18.08735]
[1776527004581,42.25,76172.35,0.0,0.84714,7e-05,18.05498]
[1776527010746,42.25,76175.94,0.0,0.8474,7e-05,18.03534]
[1776527017671,42.25,76173.21,0.0,0.84722,7e-05,18.0469]
[1776527022706,42.25,76173.85,0.0,0.84727,7e-05,18.04339]
[1776527027741,42.25,76176.08,0.0,0.84743,7e-05,18.03125]
[1776527033784,42.25,76176.67,0.0,0.84747,7e-05,18.0282]
[1776527038819,42.25,76176.95,0.0,0.84749,7e-05,18.02687]
[1776527043854,42.25,76178.05,0.0,0.84757,7e-05,18.02105]
[1776527051026,42.25,76178.03,0.0,0.84756,7e-05,18.02151]
[1776527056945,42.25,76179.39,0.0,0.84765,7e-05,18.01437]
[1776527061980,42.25,76177.17,0.0,0.84749,7e-05,18.02683]
[1776527065001,42.25,76167.17,0.0,0.84676,7e-05,18.08181]
[1776527066008,42.25,76165.82,0.0,0.84666,7e-05,18.08928]
[1776527071166,42.25,76163.64,0.0,0.84652,7e-05,18.0981]
[1776527078091,42.25,76162.78,0.0,0.84645,7e-05,18.10318]
[1776527083128,42.25,76160.06,0.0,0.84625,7e-05,18.11829]
[1776527088162,42.25,76158.19,0.0,0.84611,7e-05,18.12871]
[1776527093198,42.25,76154.68,0.0,0.84585,7e-05,18.148]
[1776527101377,42.25,76150.28,0.0,0.84553,7e-05,18.17202]
[1776527107296,42.25,76154.82,0.0,0.84586,7e-05,18.14703]
[1776527112333,42.25,76155.94,0.0,0.84595,7e-05,18.14073]
[1776527121412,42.25,76160.07,0.0,0.84625,7e-05,18.11808]
[1776527126443,42.25,76160.59,0.0,0.84629,7e-05,18.11531]
[1776527131586,42.25,76160.2,0.0,0.84628,7e-05,18.11429]
[1776527137518,42.25,76158.8,0.0,0.84617,7e-05,18.12227]
[1776527142554,42.25,76158.59,0.0,0.84615,7e-05,18.12364]
[1776527148599,42.26,76158.27,0.0,0.84612,7e-05,18.12569]
[1776527153630,42.26,76158.33,0.0,0.84613,7e-05,18.12557]
[1776527161796,42.26,76158.09,0.0,0.8461,7e-05,18.1272]
[1776527167729,42.26,76156.29,0.0,0.84597,7e-05,18.13724]
[1776527175785,42.26,76156.99,0.0,0.84602,7e-05,18.13343]
[1776527180819,42.26,76156.64,0.0,0.84599,7e-05,18.13543]
[1776527189882,42.26,76157.0,0.0,0.84602,7e-05,18.13368]
[1776527195926,42.26,76157.44,0.0,0.84607,7e-05,18.12805]
[1776527202077,42.26,76157.53,0.0,0.84607,7e-05,18.12777]
[1776527212147,42.26,76157.39,0.0,0.84606,7e-05,18.12887]
[1776527218079,42.26,76155.51,0.0,0.84592,7e-05,18.13934]
[1776527227142,42.26,76154.71,0.0,0.84586,7e-05,18.1438]
[1776527230164,42.26,76160.35,0.0,0.84627,7e-05,18.11284]
[1776527232287,42.26,76162.25,0.0,0.84641,7e-05,18.10252]
[1776527238218,42.26,76161.16,0.0,0.84633,7e-05,18.10878]
[1776527243254,42.26,76160.76,0.0,0.8463,7e-05,18.11117]
[1776527252427,42.26,76160.62,0.0,0.8463,7e-05,18.10884]
[1776527259366,42.26,76159.7,0.0,0.84623,7e-05,18.11418]
[1776527264402,42.26,76160.06,0.0,0.84625,7e-05,18.11253]
[1776527269436,42.26,76163.06,0.0,0.84647,7e-05,18.09643]
[1776527271450,42.26,76171.01,0.0,0.84705,7e-05,18.05289]
[1776527274472,42.26,76164.7,0.0,0.84659,7e-05,18.08769]
[1776527275479,42.26,76160.18,0.0,0.84625,7e-05,18.11249]
[1776527280513,42.26,76158.64,0.0,0.84614,7e-05,18.12084]
[1776527285549,42.26,76157.87,0.0,0.84609,7e-05,18.12505]
[1776527291591,42.26,76158.3,0.0,0.84612,7e-05,18.12276]
[1776527301661,42.27,76157.91,0.0,0.84608,7e-05,18.12522]
[1776527302778,42.27,76148.99,0.0,0.84543,7e-05,18.17418]
[1776527304682,42.27,76148.68,0.0,0.84541,7e-05,18.17589]
[1776527309720,42.27,76146.06,0.0,0.84521,7e-05,18.19009]
[1776527316767,42.27,76143.03,0.0,0.84501,7e-05,18.20359]
[1776527322822,42.27,76142.86,0.0,0.84499,7e-05,18.20489]
[1776527327845,42.27,76143.17,0.0,0.84501,7e-05,18.20329]
[1776527333886,42.27,76143.62,0.0,0.84505,7e-05,18.2008]
[1776527339929,42.27,76148.36,0.0,0.8454,7e-05,18.17477]
[1776527344963,42.27,76149.04,0.0,0.84545,7e-05,18.17099]
[1776527349999,42.27,76149.33,0.0,0.84547,7e-05,18.16932]
[1776527362080,42.27,76150.41,0.0,0.84555,7e-05,18.16307]
[1776527370139,42.26,76151.58,0.0,0.84564,7e-05,18.1563]
[1776527375174,42.26,76154.07,0.0,0.84585,7e-05,18.13895]
[1776527381216,42.26,76156.31,0.0,0.84602,7e-05,18.12645]
[1776527386255,42.26,76155.3,0.0,0.84595,7e-05,18.13179]
[1776527387263,42.26,76142.75,0.0,0.84502,7e-05,18.20058]
[1776527388269,42.26,76133.26,0.0,0.84432,7e-05,18.2525]
[1776527389277,42.26,76133.16,0.0,0.84432,7e-05,18.25285]
[1776527394312,42.26,76129.69,0.0,0.84408,7e-05,18.27073]
[1776527395319,42.26,76139.36,0.0,0.8448,7e-05,18.21747]
[1776527396331,42.26,76143.52,0.0,0.84511,7e-05,18.1945]
[1776527399347,42.26,76149.19,0.0,0.84553,7e-05,18.16272]
[1776527404382,42.25,76151.83,0.0,0.84574,7e-05,18.14703]
[1776527409418,42.25,76151.0,0.0,0.8457,7e-05,18.15043]
[1776527417474,42.25,76151.34,0.0,0.84574,7e-05,18.14673]
[1776527422513,42.24,76151.06,0.0,0.84574,7e-05,18.14725]
[1776527423622,42.24,76158.04,0.0,0.84625,7e-05,18.10883]
[1776527425529,42.24,76160.87,0.0,0.84646,7e-05,18.09293]
[1776527431572,42.24,76159.96,0.0,0.84643,7e-05,18.09375]
[1776527433697,42.24,76148.71,0.0,0.8456,7e-05,18.15527]
[1776527435604,42.24,76148.22,0.0,0.84557,7e-05,18.15764]
[1776527440638,42.24,76147.21,0.0,0.84551,7e-05,18.1622]
[1776527445671,42.24,76147.36,0.0,0.84554,7e-05,18.16032]
[1776527451713,42.23,76151.39,0.0,0.84585,7e-05,18.13693]
[1776527456748,42.23,76151.07,0.0,0.84584,7e-05,18.13771]
[1776527463906,42.23,76152.42,0.0,0.84595,7e-05,18.12932]
[1776527469841,42.23,76152.52,0.0,0.84596,7e-05,18.12821]
[1776527475881,42.23,76151.62,0.0,0.84591,7e-05,18.13253]
[1776527477895,42.23,76145.79,0.0,0.84548,7e-05,18.16429]
[1776527482929,42.22,76145.28,0.0,0.84545,7e-05,18.16628]
[1776527484046,42.22,76131.57,0.0,0.84444,7e-05,18.24139]
[1776527484945,42.22,76131.57,0.0,0.84444,7e-05,18.24129]
[1776527485958,42.22,76126.96,0.0,0.8441,7e-05,18.26634]
[1776527490990,42.22,76120.95,0.0,0.84367,7e-05,18.29873]
[1776527496023,42.22,76118.23,0.0,0.8435,7e-05,18.30938]
[1776527499045,42.22,76113.18,0.0,0.84312,7e-05,18.3368]
[1776527501058,42.22,76109.43,0.0,0.84285,7e-05,18.35712]
[1776527506094,42.22,76112.87,0.0,0.84311,7e-05,18.33749]
[1776527511128,42.21,76108.1,0.0,0.84277,7e-05,18.36304]
[1776527516162,42.21,76107.34,0.0,0.84272,7e-05,18.36655]
[1776527521199,42.21,76106.03,0.0,0.84263,7e-05,18.37331]
[1776527524328,42.21,76100.36,0.0,0.84221,7e-05,18.40413]
[1776527530261,42.21,76101.13,0.0,0.84227,7e-05,18.39919]
[1776527533286,42.21,76090.93,0.0,0.84151,8e-05,18.45488]
[1776527534406,42.21,76090.7,0.0,0.8415,8e-05,18.456]
[1776527540334,42.21,76090.71,0.0,0.84151,8e-05,18.45489]
[1776527542348,42.2,76096.68,0.0,0.84196,7e-05,18.42179]
[1776527548390,42.2,76098.17,0.0,0.84209,7e-05,18.41287]
[1776527553424,42.2,76096.94,0.0,0.84202,7e-05,18.41559]
[1776527558460,42.2,76051.03,0.0,0.83856,8e-05,18.66718]
[1776527559467,42.2,76039.67,0.0,0.8377,8e-05,18.72936]
[1776527560474,42.2,76039.7,0.0,0.83771,8e-05,18.72894]
[1776527562488,42.2,76049.65,0.0,0.83847,8e-05,18.67399]
[1776527563495,42.2,76054.51,0.0,0.83884,8e-05,18.64712]
[1776527566516,42.2,76056.16,0.0,0.83897,8e-05,18.63761]
[1776527571551,42.19,76060.29,0.0,0.8393,8e-05,18.61417]
[1776527576586,42.19,76063.85,0.0,0.83957,8e-05,18.5943]
[1776527582628,42.19,76063.8,0.0,0.83957,8e-05,18.59409]
[1776527587662,42.19,76065.57,0.0,0.83971,8e-05,18.58388]
[1776527592697,42.19,76064.72,0.0,0.83966,8e-05,18.58801]
[1776527597733,42.19,76064.21,0.0,0.83962,8e-05,18.59024]
[1776527599747,42.19,76071.37,0.0,0.84017,8e-05,18.55071]
[1776527601761,42.19,76077.39,0.0,0.84062,8e-05,18.51756]
[1776527606800,42.19,76080.6,0.0,0.84087,8e-05,18.49987]
[1776527612839,42.19,76081.72,0.0,0.84097,8e-05,18.49039]
[1776527618002,42.19,76081.37,0.0,0.84095,8e-05,18.49237]
[1776527623915,42.19,76080.05,0.0,0.84085,8e-05,18.49967]
[1776527628951,42.19,76081.8,0.0,0.84098,8e-05,18.4902]
[1776527631975,42.19,76095.92,0.0,0.84203,7e-05,18.41286]
[1776527632978,42.19,76099.05,0.0,0.84227,7e-05,18.39581]
[1776527637006,42.19,76103.66,0.0,0.84261,7e-05,18.37064]
[1776527640032,42.19,76110.62,0.0,0.84313,7e-05,18.33259]
[1776527643049,42.19,76114.31,0.0,0.8434,7e-05,18.31267]
[1776527648212,42.19,76115.46,0.0,0.84347,7e-05,18.30703]
[1776527655133,42.19,76117.92,0.0,0.84365,7e-05,18.2938]
[1776527659161,42.19,76106.36,0.0,0.84279,7e-05,18.35744]
[1776527660168,42.19,76103.81,0.0,0.8426,7e-05,18.37146]
[1776527666210,42.19,76105.11,0.0,0.84269,7e-05,18.36438]
[1776527671248,42.19,76104.09,0.0,0.84264,7e-05,18.36668]
[1776527672261,42.19,76110.67,0.0,0.84313,7e-05,18.33056]
[1776527674269,42.2,76116.27,0.0,0.84354,7e-05,18.30003]
[1776527678435,42.2,76126.05,0.0,0.84427,7e-05,18.24672]
[1776527680311,42.2,76124.51,0.0,0.84415,7e-05,18.25546]
[1776527682334,42.2,76118.33,0.0,0.84369,7e-05,18.28958]
[1776527684343,42.2,76116.15,0.0,0.84352,7e-05,18.30162]
[1776527691392,42.2,76117.05,0.0,0.84359,7e-05,18.29683]
[1776527698575,42.2,76119.78,0.0,0.84379,7e-05,18.2819]
[1776527701462,42.2,76127.52,0.0,0.84436,7e-05,18.23954]
[1776527706497,42.2,76129.77,0.0,0.84452,7e-05,18.22771]
[1776527711532,42.2,76131.33,0.0,0.84463,7e-05,18.21965]
[1776527716567,42.2,76137.42,0.0,0.84507,7e-05,18.18685]
[1776527721602,42.2,76134.43,0.0,0.84484,7e-05,18.20399]
[1776527726636,42.21,76133.4,0.0,0.84476,7e-05,18.21019]
[1776527731671,42.21,76134.05,0.0,0.84482,7e-05,18.20367]
[1776527736706,42.21,76134.25,0.0,0.84483,7e-05,18.20303]
[1776527741741,42.21,76134.33,0.0,0.84483,7e-05,18.20301]
[1776527746777,42.21,76134.79,0.0,0.84486,7e-05,18.20089]
[1776527748927,42.21,76148.85,0.0,0.8459,7e-05,18.12385]
[1776527749799,42.21,76148.85,0.0,0.8459,7e-05,18.12396]
[1776527750809,42.21,76155.35,0.0,0.84637,7e-05,18.0884]
[1776527751818,42.21,76157.51,0.0,0.84653,7e-05,18.07673]
[1776527755845,42.21,76162.52,0.0,0.84689,7e-05,18.04952]
[1776527756847,42.21,76168.3,0.0,0.84732,7e-05,18.01788]
[1776527757854,42.21,76175.28,0.0,0.84782,7e-05,17.97969]
[1776527758998,42.21,76184.03,0.0,0.84846,7e-05,17.93184]
[1776527760876,42.21,76185.99,0.0,0.8486,7e-05,17.92128]
[1776527765911,42.21,76187.04,0.0,0.84867,7e-05,17.9162]
[1776527767925,42.22,76192.21,0.0,0.84904,7e-05,17.8881]
[1776527771953,42.22,76199.71,0.0,0.84958,7e-05,17.84716]
[1776527773969,42.22,76201.82,0.0,0.84973,7e-05,17.83562]
[1776527779138,42.22,76198.09,0.0,0.84946,7e-05,17.856]
[1776527785047,42.22,76196.62,0.0,0.84936,7e-05,17.86396]
[1776527790081,42.22,76195.79,0.0,0.8493,7e-05,17.86854]
[1776527799278,42.22,76197.03,0.0,0.84941,7e-05,17.85846]
[1776527806194,42.22,76195.19,0.0,0.84927,7e-05,17.86871]
[1776527807202,42.22,76189.17,0.0,0.84883,7e-05,17.90179]
[1776527808209,42.22,76182.88,0.0,0.84838,7e-05,17.9363]
[1776527809351,42.22,76175.75,0.0,0.84786,7e-05,17.97539]
[1776527811228,42.22,76172.04,0.0,0.84759,7e-05,17.99567]
[1776527814249,42.22,76170.22,0.0,0.84746,7e-05,18.00553]
[1776527819419,42.22,76172.86,0.0,0.84765,7e-05,17.99089]
[1776527827339,42.22,76173.37,0.0,0.84768,7e-05,17.98877]
[1776527833382,42.22,76177.12,0.0,0.84795,7e-05,17.9687]
[1776527835395,42.22,76186.19,0.0,0.84861,7e-05,17.91907]
[1776527837411,42.22,76187.64,0.0,0.84871,7e-05,17.91114]
[1776527843452,42.22,76188.18,0.0,0.84875,7e-05,17.90854]
[1776527849629,42.22,76187.65,0.0,0.8487,7e-05,17.91223]
[1776527855543,42.22,76188.54,0.0,0.84877,7e-05,17.90484]
[1776527860577,42.23,76188.99,0.0,0.84879,7e-05,17.90317]
[1776527865613,42.23,76189.55,0.0,0.84883,7e-05,17.90089]
[1776527870647,42.23,76189.21,0.0,0.84879,7e-05,17.90358]
[1776527871653,42.23,76182.91,0.0,0.84833,7e-05,17.93835]
[1776527873668,42.23,76181.43,0.0,0.84822,7e-05,17.94675]
[1776527878703,42.23,76178.76,0.0,0.84802,7e-05,17.96204]
[1776527883738,42.23,76179.33,0.0,0.84805,7e-05,17.9595]
[1776527888775,42.23,76180.33,0.0,0.84812,7e-05,17.95454]
[1776527893808,42.24,76180.87,0.0,0.84815,7e-05,17.95205]
[1776527898842,42.24,76181.6,0.0,0.8482,7e-05,17.94847]
[1776527903877,42.24,76181.83,0.0,0.84821,7e-05,17.94758]
[1776527910136,42.24,76181.4,0.0,0.84817,7e-05,17.95038]
[1776527916969,42.24,76183.14,0.0,0.84831,7e-05,17.93796]
[1776527922004,42.24,76185.15,0.0,0.84845,7e-05,17.9274]
[1776527927040,42.24,76183.74,0.0,0.84834,7e-05,17.93568]
[1776527933082,42.24,76188.13,0.0,0.84865,7e-05,17.91236]
[1776527935098,42.24,76176.86,0.0,0.84783,7e-05,17.97448]
[1776527936103,42.24,76170.66,0.0,0.84738,7e-05,18.00856]
[1776527941138,42.24,76170.8,0.0,0.84739,7e-05,18.00785]
[1776527946175,42.24,76176.33,0.0,0.84779,7e-05,17.97764]
[1776527948191,42.24,76178.94,0.0,0.84798,7e-05,17.96347]
[1776527953224,42.25,76178.55,0.0,0.84794,7e-05,17.96601]
[1776527958259,42.25,76178.0,0.0,0.8479,7e-05,17.96937]
[1776527963294,42.25,76180.65,0.0,0.84809,7e-05,17.95514]
[1776527968329,42.25,76178.89,0.0,0.84795,7e-05,17.96519]
[1776527973364,42.25,76178.0,0.0,0.84791,7e-05,17.96704]
[1776527980626,42.25,76177.68,0.0,0.84787,7e-05,17.96945]
[1776527988472,42.25,76175.41,0.0,0.8477,7e-05,17.98245]
[1776527993506,42.25,76175.76,0.0,0.84772,7e-05,17.98091]
[1776527998543,42.25,76175.77,0.0,0.84772,7e-05,17.98113]
[1776528003585,42.25,76174.61,0.0,0.84763,7e-05,17.98771]
[1776528005604,42.25,76162.68,0.0,0.84676,7e-05,18.05323]
[1776528007612,42.25,76159.4,0.0,0.84652,7e-05,18.07123]
[1776528010633,42.25,76147.13,0.0,0.84562,7e-05,18.1384]
[1776528012649,42.25,76149.32,0.0,0.84578,7e-05,18.12602]
[1776528013654,42.25,76154.77,0.0,0.84618,7e-05,18.09612]
[1776528014664,42.25,76154.71,0.0,0.84618,7e-05,18.09626]
[1776528018696,42.25,76163.39,0.0,0.84682,7e-05,18.04837]
[1776528025738,42.25,76166.0,0.0,0.84702,7e-05,18.03397]
[1776528030980,42.25,76162.94,0.0,0.84679,7e-05,18.0507]
[1776528033795,42.25,76156.77,0.0,0.84636,7e-05,18.08114]
[1776528039836,42.25,76154.42,0.0,0.84619,7e-05,18.09391]
[1776528041063,42.25,76134.42,0.0,0.84471,7e-05,18.20362]
[1776528042858,42.25,76109.97,0.0,0.8429,7e-05,18.3377]
[1776528043866,42.25,76107.05,0.0,0.84268,7e-05,18.35369]
[1776528048900,42.25,76105.46,0.0,0.84257,7e-05,18.36208]
[1776528051184,42.25,76082.06,0.0,0.84081,8e-05,18.49035]
[1776528052938,42.25,76056.39,0.0,0.83887,8e-05,18.63102]
[1776528053944,42.25,76054.33,0.0,0.83872,8e-05,18.64212]
[1776528058975,42.25,76053.17,0.0,0.83864,8e-05,18.64776]
[1776528064009,42.25,76051.02,0.0,0.83849,8e-05,18.65867]
[1776528067032,42.24,76058.86,0.0,0.83909,8e-05,18.61524]
[1776528070051,42.24,76066.63,0.0,0.83968,8e-05,18.57236]
[1776528072067,42.24,76070.14,0.0,0.83995,8e-05,18.55296]
[1776528077100,42.24,76074.14,0.0,0.84026,8e-05,18.53076]
[1776528082134,42.24,76078.31,0.0,0.84057,8e-05,18.50787]
[1776528086166,42.24,76083.75,0.0,0.84098,8e-05,18.47785]
[1776528091419,42.24,76076.48,0.0,0.84046,8e-05,18.51441]
[1776528092207,42.24,76076.48,0.0,0.84046,8e-05,18.51438]
[1776528097258,42.24,76081.17,0.0,0.84081,8e-05,18.48864]
[1776528102287,42.24,76082.2,0.0,0.84089,8e-05,18.48307]
[1776528107321,42.24,76072.42,0.0,0.84015,8e-05,18.53683]
[1776528108328,42.24,76067.86,0.0,0.8398,8e-05,18.56181]
[1776528110342,42.24,76066.15,0.0,0.83968,8e-05,18.57104]
[1776528111558,42.24,76071.94,0.0,0.84011,8e-05,18.53921]
[1776528117404,42.24,76069.7,0.0,0.83995,8e-05,18.55126]
[1776528122434,42.24,76069.66,0.0,0.83995,8e-05,18.55114]
[1776528125455,42.24,76078.93,0.0,0.84065,8e-05,18.50017]
[1776528127469,42.24,76083.11,0.0,0.84097,8e-05,18.47719]
[1776528132503,42.24,76085.45,0.0,0.84114,8e-05,18.46437]
[1776528137540,42.24,76085.74,0.0,0.84116,8e-05,18.46293]
[1776528142573,42.24,76089.29,0.0,0.84143,8e-05,18.44357]
[1776528146601,42.24,76093.2,0.0,0.84172,8e-05,18.42204]
[1776528151638,42.24,76094.69,0.0,0.84186,7e-05,18.41017]
[1776528156672,42.24,76095.92,0.0,0.84196,7e-05,18.40308]
[1776528161708,42.24,76097.8,0.0,0.8421,7e-05,18.39252]
[1776528166741,42.24,76099.19,0.0,0.84221,7e-05,18.38473]
[1776528171777,42.24,76099.75,0.0,0.84224,7e-05,18.38199]
[1776528176812,42.24,76100.61,0.0,0.8423,7e-05,18.37795]
[1776528182050,42.24,76100.92,0.0,0.84231,7e-05,18.37691]
[1776528189903,42.25,76101.49,0.0,0.84234,7e-05,18.37483]
[1776528196955,42.25,76101.68,0.0,0.84235,7e-05,18.37468]
[1776528198969,42.25,76087.07,0.0,0.84125,8e-05,18.45506]
[1776528199975,42.25,76075.43,0.0,0.84037,8e-05,18.51893]
[1776528205011,42.25,76072.61,0.0,0.84016,8e-05,18.53449]
[1776528210050,42.25,76067.26,0.0,0.83975,8e-05,18.56393]
[1776528215081,42.25,76067.17,0.0,0.83977,8e-05,18.56082]
[1776528217095,42.25,76060.97,0.0,0.8393,8e-05,18.59463]
[1776528220117,42.25,76055.2,0.0,0.83886,8e-05,18.62636]
[1776528225151,42.25,76053.19,0.0,0.83871,8e-05,18.6374]
[1776528230189,42.25,76052.5,0.0,0.83866,8e-05,18.64115]
[1776528231197,42.25,76061.78,0.0,0.83936,8e-05,18.59033]
[1776528236230,42.25,76058.39,0.0,0.8391,8e-05,18.60906]
[1776528241264,42.25,76057.06,0.0,0.839,8e-05,18.61645]
[1776528246301,42.25,76053.7,0.0,0.83874,8e-05,18.63489]
[1776528252550,42.25,76060.02,0.0,0.83922,8e-05,18.60023]
[1776528255364,42.25,76060.3,0.0,0.83924,8e-05,18.59881]
[1776528260405,42.25,76060.19,0.0,0.83923,8e-05,18.59956]
[1776528265441,42.25,76060.5,0.0,0.83925,8e-05,18.59802]
[1776528271487,42.25,76060.33,0.0,0.83926,8e-05,18.59569]
[1776528276520,42.25,76059.75,0.0,0.83922,8e-05,18.59898]
[1776528281554,42.25,76059.29,0.0,0.83918,8e-05,18.60179]
[1776528287597,42.25,76056.99,0.0,0.839,8e-05,18.61457]
[1776528292832,42.25,76056.29,0.0,0.83895,8e-05,18.61842]
[1776528298676,42.25,76056.42,0.0,0.83896,8e-05,18.61768]
[1776528302902,42.25,76067.55,0.0,0.8398,8e-05,18.5566]
[1776528305723,42.25,76067.84,0.0,0.83982,8e-05,18.55514]
[1776528310762,42.25,76067.9,0.0,0.83982,8e-05,18.55518]
[1776528313781,42.25,76073.4,0.0,0.84024,8e-05,18.52512]
[1776528314787,42.25,76079.49,0.0,0.84069,8e-05,18.49174]
[1776528318816,42.25,76086.0,0.0,0.84118,8e-05,18.45617]
[1776528321835,42.25,76094.08,0.0,0.84179,7e-05,18.41207]
[1776528326870,42.25,76094.39,0.0,0.8418,7e-05,18.41094]
[1776528328885,42.26,76089.22,0.0,0.84141,8e-05,18.43949]
[1776528337948,42.26,76087.44,0.0,0.8413,8e-05,18.44599]
[1776528343186,42.26,76085.14,0.0,0.84112,8e-05,18.45872]
[1776528350033,42.26,76085.14,0.0,0.84112,8e-05,18.45889]
[1776528352049,42.26,76079.15,0.0,0.84067,8e-05,18.49178]
[1776528359097,42.26,76075.94,0.0,0.84043,8e-05,18.50927]
[1776528364133,42.26,76079.43,0.0,0.84069,8e-05,18.49004]
[1776528369168,42.26,76078.09,0.0,0.84059,8e-05,18.49741]
[1776528374203,42.26,76075.29,0.0,0.84038,8e-05,18.51255]
[1776528376216,42.26,76082.57,0.0,0.84093,8e-05,18.4726]
[1776528379238,42.25,76097.98,0.0,0.84209,7e-05,18.38798]
[1776528380246,42.26,76106.36,0.0,0.84272,7e-05,18.34207]
[1776528385281,42.26,76109.74,0.0,0.84296,7e-05,18.3239]
[1776528390318,42.26,76110.97,0.0,0.84305,7e-05,18.31755]
[1776528395354,42.26,76112.2,0.0,0.84316,7e-05,18.30756]
[1776528400388,42.26,76114.87,0.0,0.84335,7e-05,18.29344]
[1776528405424,42.26,76115.65,0.0,0.84341,7e-05,18.2897]
[1776528410460,42.26,76111.92,0.0,0.84312,7e-05,18.3107]
[1776528417507,42.26,76111.76,0.0,0.8431,7e-05,18.31215]
[1776528422546,42.26,76108.89,0.0,0.84288,7e-05,18.32819]
[1776528423757,42.26,76117.08,0.0,0.84349,7e-05,18.28334]
[1776528425567,42.26,76120.04,0.0,0.84371,7e-05,18.26726]
[1776528431609,42.27,76120.51,0.0,0.84374,7e-05,18.26526]
[1776528437651,42.27,76120.64,0.0,0.84374,7e-05,18.26498]
[1776528439665,42.27,76114.78,0.0,0.8433,7e-05,18.29736]
[1776528441683,42.27,76112.25,0.0,0.84311,7e-05,18.31145]
[1776528446720,42.27,76118.14,0.0,0.84354,7e-05,18.27967]
[1776528453968,42.27,76119.23,0.0,0.84363,7e-05,18.27145]
[1776528461824,42.27,76119.3,0.0,0.84362,7e-05,18.27213]
[1776528465854,42.28,76112.98,0.0,0.84315,7e-05,18.30736]
[1776528470891,42.28,76110.44,0.0,0.84295,7e-05,18.32193]
[1776528476933,42.28,76109.01,0.0,0.84283,7e-05,18.33042]
[1776528481967,42.28,76112.79,0.0,0.84311,7e-05,18.31034]
[1776528487002,42.28,76115.8,0.0,0.84332,7e-05,18.2946]
[1776528494052,42.28,76116.14,0.0,0.84333,7e-05,18.29383]
[1776528499087,42.29,76116.71,0.0,0.84336,7e-05,18.29149]
[1776528504122,42.29,76117.24,0.0,0.84339,7e-05,18.28934]
[1776528510163,42.29,76119.9,0.0,0.84358,7e-05,18.27579]
[1776528511171,42.29,76128.31,0.0,0.84422,7e-05,18.22636]
[1776528516205,42.29,76131.19,0.0,0.84443,7e-05,18.21113]
[1776528521242,42.29,76135.81,0.0,0.84476,7e-05,18.18653]
[1776528526277,42.29,76132.46,0.0,0.84451,7e-05,18.20552]
[1776528528290,42.3,76127.38,0.0,0.84413,7e-05,18.23352]
[1776528531310,42.3,76121.64,0.0,0.8437,7e-05,18.26518]
[1776528532317,42.3,76115.83,0.0,0.84327,7e-05,18.2971]
[1776528537356,42.3,76116.55,0.0,0.84331,7e-05,18.29363]
[1776528543395,42.3,76119.66,0.0,0.84353,7e-05,18.2774]
[1776528548439,42.3,76121.83,0.0,0.84369,7e-05,18.26609]
[1776528550444,42.3,76129.04,0.0,0.84422,7e-05,18.22665]
[1776528555479,42.3,76129.48,0.0,0.84425,7e-05,18.22454]
[1776528560514,42.3,76129.94,0.0,0.84428,7e-05,18.22233]
[1776528565548,42.3,76130.18,0.0,0.84429,7e-05,18.22131]
[1776528570584,42.3,76130.46,0.0,0.84431,7e-05,18.22005]
[1776528576626,42.3,76130.39,0.0,0.84432,7e-05,18.21729]
[1776528581661,42.3,76130.32,0.0,0.84432,7e-05,18.21787]
[1776528587703,42.31,76130.9,0.0,0.84436,7e-05,18.21492]
[1776528590724,42.31,76140.58,0.0,0.84507,7e-05,18.16202]
[1776528591731,42.31,76143.4,0.0,0.84528,7e-05,18.14668]
[1776528596766,42.31,76143.37,0.0,0.84527,7e-05,18.14745]
[1776528601801,42.31,76143.22,0.0,0.84525,7e-05,18.14885]
[1776528606836,42.31,76143.47,0.0,0.84526,7e-05,18.14797]
[1776528611872,42.31,76142.86,0.0,0.84521,7e-05,18.15177]
[1776528616923,42.31,76147.46,0.0,0.84554,7e-05,18.12701]
[1776528622956,42.31,76148.71,0.0,0.84563,7e-05,18.12073]
[1776528627995,42.31,76153.6,0.0,0.84598,7e-05,18.09422]
[1776528630013,42.31,76163.51,0.0,0.84671,7e-05,18.03984]
[1776528631015,42.31,76171.75,0.0,0.84734,7e-05,17.9912]
[1776528632024,42.31,76176.74,0.0,0.8477,7e-05,17.96386]
[1776528637056,42.31,76172.84,0.0,0.84742,7e-05,17.98542]
[1776528642092,42.31,76172.27,0.0,0.84737,7e-05,17.98873]
[1776528650147,42.31,76171.76,0.0,0.84733,7e-05,17.99164]
[1776528651162,42.31,76165.01,0.0,0.84684,7e-05,18.02863]
[1776528656193,42.31,76162.49,0.0,0.84665,7e-05,18.04254]
[1776528661229,42.32,76161.69,0.0,0.84659,7e-05,18.04716]
[1776528662235,42.32,76170.92,0.0,0.84727,7e-05,17.99678]
[1776528663243,42.32,76176.61,0.0,0.84768,7e-05,17.9657]
[1776528666263,42.32,76181.64,0.0,0.84804,7e-05,17.93852]
[1776528672306,42.32,76181.55,0.0,0.84803,7e-05,17.93983]
[1776528677340,42.32,76182.11,0.0,0.84806,7e-05,17.93743]
[1776528681371,42.32,76192.75,0.0,0.84882,7e-05,17.87966]
[1776528685590,42.32,76186.55,0.0,0.84837,7e-05,17.91399]
[1776528691438,42.32,76186.34,0.0,0.84837,7e-05,17.91247]
[1776528698488,42.33,76186.45,0.0,0.84836,7e-05,17.91289]
[1776528703524,42.33,76187.64,0.0,0.84844,7e-05,17.90708]
[1776528708559,42.33,76186.96,0.0,0.84838,7e-05,17.91152]
[1776528713594,42.33,76188.02,0.0,0.84845,7e-05,17.9064]
[1776528718628,42.33,76188.73,0.0,0.84849,7e-05,17.90332]
[1776528723665,42.34,76192.0,0.0,0.84872,7e-05,17.88624]
[1776528728699,42.34,76190.38,0.0,0.84859,7e-05,17.89596]
[1776528733734,42.34,76190.26,0.0,0.84857,7e-05,17.89741]
[1776528739777,42.34,76191.27,0.0,0.84863,7e-05,17.89283]
[1776528744812,42.34,76195.5,0.0,0.84893,7e-05,17.8705]
[1776528746013,42.34,76205.53,0.0,0.84965,7e-05,17.81578]
[1776528749846,42.35,76205.5,0.0,0.84964,7e-05,17.81665]
[1776528756084,42.35,76200.54,0.0,0.84929,7e-05,17.84109]
[1776528762937,42.35,76200.11,0.0,0.84925,7e-05,17.84448]
[1776528767972,42.35,76197.21,0.0,0.84903,7e-05,17.86122]
[1776528773008,42.35,76195.78,0.0,0.84892,7e-05,17.86984]
[1776528778045,42.35,76194.39,0.0,0.84881,7e-05,17.87815]
[1776528783081,42.36,76197.04,0.0,0.84899,7e-05,17.86435]
[1776528788116,42.36,76199.93,0.0,0.84919,7e-05,17.84934]
[1776528793154,42.36,76201.37,0.0,0.84928,7e-05,17.84222]
[1776528798379,42.36,76202.45,0.0,0.84934,7e-05,17.83802]
[1776528804229,42.37,76201.5,0.0,0.84925,7e-05,17.84445]
[1776528816310,42.37,76199.31,0.0,0.84907,7e-05,17.85644]
[1776528828395,42.38,76194.96,0.0,0.84871,7e-05,17.88383]
[1776528835447,42.39,76194.7,0.0,0.84867,7e-05,17.88742]
[1776528840482,42.39,76194.94,0.0,0.84867,7e-05,17.88753]
[1776528845517,42.39,76193.58,0.0,0.84855,7e-05,17.89632]
[1776528850555,42.4,76198.56,0.0,0.8489,7e-05,17.87029]
[1776528851560,42.4,76203.9,0.0,0.84928,7e-05,17.84122]
[1776528852567,42.4,76209.52,0.0,0.84969,7e-05,17.81066]
[1776528857601,42.4,76213.36,0.0,0.84995,7e-05,17.7904]
[1776528862637,42.4,76213.52,0.0,0.84996,7e-05,17.79005]
[1776528867673,42.4,76215.1,0.0,0.85007,7e-05,17.78187]
[1776528872707,42.4,76218.48,0.0,0.85033,7e-05,17.76037]
[1776528877744,42.4,76221.84,0.0,0.85056,7e-05,17.74242]
[1776528885996,42.41,76222.52,0.0,0.8506,7e-05,17.73933]
[1776528891842,42.41,76225.95,0.0,0.85084,7e-05,17.72139]
[1776528896876,42.41,76227.24,0.0,0.85092,7e-05,17.7154]
[1776528900909,42.41,76214.89,0.0,0.85002,7e-05,17.78368]
[1776528901924,42.41,76205.21,0.0,0.84932,7e-05,17.83663]
[1776528902925,42.41,76186.13,0.0,0.84794,7e-05,17.94108]
[1776528903928,42.41,76166.25,0.0,0.84649,7e-05,18.04961]
[1776528906150,42.41,76148.05,0.0,0.84515,7e-05,18.14901]
[1776528907957,42.41,76135.31,0.0,0.84421,7e-05,18.21859]
[1776528908963,42.41,76114.23,0.0,0.84265,7e-05,18.3338]
[1776528909971,42.41,76117.77,0.0,0.84291,7e-05,18.31432]
[1776528910976,42.41,76124.29,0.0,0.8434,7e-05,18.27858]
[1776528912991,42.41,76129.98,0.0,0.84382,7e-05,18.24738]
[1776528915012,42.41,76137.78,0.0,0.8444,7e-05,18.20473]
[1776528917028,42.41,76141.58,0.0,0.84468,7e-05,18.18407]
[1776528922063,42.41,76139.2,0.0,0.8445,7e-05,18.1974]
[1776528927099,42.41,76137.6,0.0,0.84438,7e-05,18.20642]
[1776528930121,42.41,76128.6,0.0,0.84371,7e-05,18.25578]
[1776528931125,42.41,76125.25,0.0,0.84348,7e-05,18.2707]
[1776528936362,42.41,76128.02,0.0,0.84368,7e-05,18.25594]
[1776528938177,42.41,76128.37,0.0,0.84371,7e-05,18.25412]
[1776528943210,42.41,76124.12,0.0,0.84338,7e-05,18.27776]
[1776528946432,42.42,76117.63,0.0,0.8429,7e-05,18.31328]
[1776528953282,42.41,76115.75,0.0,0.84276,7e-05,18.32347]
[1776528959323,42.42,76115.42,0.0,0.84274,7e-05,18.32536]
[1776528965365,42.42,76119.82,0.0,0.84306,7e-05,18.30157]
[1776528970401,42.42,76120.04,0.0,0.84307,7e-05,18.30066]
[1776528975437,42.42,76123.72,0.0,0.84335,7e-05,18.28069]
[1776528980471,42.42,76122.81,0.0,0.84327,7e-05,18.28591]
[1776528985506,42.42,76121.53,0.0,0.84318,7e-05,18.29313]
[1776528990541,42.42,76123.31,0.0,0.84331,7e-05,18.28349]
[1776528996583,42.42,76126.06,0.0,0.84353,7e-05,18.26531]
[1776529001618,42.42,76129.98,0.0,0.84382,7e-05,18.24409]
[1776529004643,42.42,76114.84,0.0,0.84269,7e-05,18.32692]
[1776529005650,42.42,76076.76,0.0,0.83984,8e-05,18.53501]
[1776529006656,42.42,76058.84,0.0,0.83848,8e-05,18.63272]
[1776529009678,42.42,76066.39,0.0,0.83906,8e-05,18.59118]
[1776529014713,42.42,76070.37,0.0,0.83936,8e-05,18.56945]
[1776529018742,42.42,76064.38,0.0,0.83891,8e-05,18.60207]
[1776529023780,42.42,76072.42,0.0,0.83952,8e-05,18.5577]
[1776529028815,42.42,76073.08,0.0,0.83957,8e-05,18.55397]
[1776529031061,42.42,76014.73,0.0,0.83513,8e-05,18.87233]
[1776529032847,42.42,75952.66,0.0,0.83031,8e-05,19.21053]
[1776529033859,42.42,75936.07,0.0,0.82901,8e-05,19.30064]
[1776529034861,42.42,75942.29,0.0,0.82949,8e-05,19.2669]
[1776529037883,42.42,75948.3,0.0,0.82997,8e-05,19.23407]
[1776529038888,42.42,75953.9,0.0,0.83041,8e-05,19.2037]
[1776529041131,42.42,75963.42,0.0,0.83115,8e-05,19.15204]
[1776529041911,42.42,75963.42,0.0,0.83115,8e-05,19.15216]
[1776529042916,42.42,75974.95,0.0,0.83204,8e-05,19.08958]
[1776529047952,42.42,75977.91,0.0,0.83227,8e-05,19.0737]
[1776529051201,42.42,75984.94,0.0,0.83284,8e-05,19.03209]
[1776529053994,42.42,75991.52,0.0,0.83335,8e-05,18.9964]
[1776529056019,42.42,75962.89,0.0,0.83112,8e-05,19.15237]
[1776529057026,42.42,75936.56,0.0,0.82905,8e-05,19.29552]
[1776529061271,42.42,75951.7,0.0,0.83024,8e-05,19.21371]
[1776529062060,42.42,75951.7,0.0,0.83023,8e-05,19.21387]
[1776529066092,42.42,75957.99,0.0,0.83072,8e-05,19.18031]
[1776529067099,42.42,75967.21,0.0,0.83143,8e-05,19.13036]
[1776529068106,42.42,75973.33,0.0,0.83191,8e-05,19.09719]
[1776529069112,42.42,75988.44,0.0,0.83308,8e-05,19.015]
[1776529070120,42.42,75993.75,0.0,0.83349,8e-05,18.9862]
[1776529075167,42.43,75970.46,0.0,0.83168,8e-05,19.11359]
[1776529076174,42.43,75933.06,0.0,0.82874,8e-05,19.31706]
[1776529080203,42.43,75939.1,0.0,0.82921,8e-05,19.2849]
[1776529081419,42.43,75945.43,0.0,0.8297,8e-05,19.25072]
[1776529085238,42.43,75954.61,0.0,0.83042,8e-05,19.20135]
[1776529086245,42.43,75943.34,0.0,0.82953,8e-05,19.26297]
[1776529087252,42.43,75939.17,0.0,0.8292,8e-05,19.28578]
[1776529088259,42.43,75939.4,0.0,0.82921,8e-05,19.28462]
[1776529091495,42.43,75949.18,0.0,0.82998,8e-05,19.2317]
[1776529094317,42.43,75928.55,0.0,0.82835,8e-05,19.344]
[1776529095322,42.43,75836.21,0.0,0.82096,8e-05,19.8443]
[1776529096323,42.43,75824.87,0.0,0.82004,8e-05,19.90529]
[1776529097336,42.43,75838.25,0.0,0.82112,8e-05,19.83302]
[1776529098340,42.43,75854.41,0.0,0.82244,8e-05,19.74552]
[1776529099349,42.43,75899.05,0.0,0.82602,8e-05,19.50335]
[1776529100354,42.43,75891.51,0.0,0.82542,8e-05,19.54401]
[1776529101581,42.43,75917.3,0.0,0.82748,8e-05,19.40381]
[1776529103379,42.43,75945.62,0.0,0.82972,8e-05,19.24985]
[1776529104386,42.43,75969.57,0.0,0.83159,8e-05,19.1194]
[1776529105393,42.43,75975.73,0.0,0.83207,8e-05,19.08586]
[1776529106402,42.43,75981.94,0.0,0.83256,8e-05,19.05208]
[1776529108448,42.43,75985.5,0.0,0.83283,8e-05,19.03288]
[1776529109421,42.43,75980.06,0.0,0.83241,8e-05,19.06259]
[1776529111658,42.43,75989.42,0.0,0.83315,8e-05,19.00856]
[1776529113449,42.43,75993.74,0.0,0.83348,8e-05,18.9851]
[1776529115690,42.43,75976.72,0.0,0.83216,8e-05,19.07815]
[1776529117480,42.43,75969.9,0.0,0.83162,8e-05,19.11535]
[1776529118487,42.43,75968.71,0.0,0.83153,8e-05,19.12185]
[1776529121505,42.43,75965.08,0.0,0.83125,8e-05,19.14148]
[1776529123519,42.43,75959.34,0.0,0.8308,8e-05,19.17266]
[1776529125759,42.43,75973.41,0.0,0.8319,8e-05,19.09614]
[1776529127547,42.43,75975.98,0.0,0.8321,8e-05,19.08208]
[1776529132584,42.43,75984.79,0.0,0.83279,8e-05,19.03379]
[1776529134597,42.43,75993.14,0.0,0.83344,8e-05,18.98826]
[1776529136611,42.43,75998.45,0.0,0.83385,8e-05,18.95933]
[1776529138625,42.43,75997.03,0.0,0.83374,8e-05,18.96715]
[1776529143663,42.43,76000.66,0.0,0.83402,8e-05,18.9476]
[1776529146681,42.43,75994.63,0.0,0.83355,8e-05,18.98073]
[1776529149703,42.43,75998.04,0.0,0.83381,8e-05,18.96228]
[1776529150936,42.43,75997.7,0.0,0.83378,8e-05,18.96421]
[1776529152723,42.43,76003.39,0.0,0.83422,8e-05,18.93336]
[1776529154737,42.43,75996.09,0.0,0.83365,8e-05,18.97335]
[1776529156758,42.43,75990.29,0.0,0.8332,8e-05,19.00505]
[1776529157758,42.43,76020.4,0.0,0.83552,8e-05,18.84099]
[1776529158765,42.43,76029.68,0.0,0.83623,8e-05,18.79037]
[1776529159773,42.43,76028.93,0.0,0.83618,8e-05,18.79438]
[1776529161790,42.43,76022.37,0.0,0.83568,8e-05,18.83003]
[1776529163802,42.43,76017.26,0.0,0.83529,8e-05,18.85779]
[1776529165849,42.43,76010.5,0.0,0.83477,8e-05,18.89455]
[1776529166842,42.43,76024.33,0.0,0.83583,8e-05,18.81917]
[1776529167840,42.43,76066.76,0.0,0.83906,8e-05,18.58761]
[1776529168858,42.43,76079.87,0.0,0.84005,8e-05,18.51616]
[1776529169861,42.43,76077.65,0.0,0.83988,8e-05,18.52858]
[1776529174898,42.43,76079.25,0.0,0.84002,8e-05,18.51679]
[1776529176917,42.43,76086.28,0.0,0.84054,8e-05,18.47857]
[1776529178932,42.43,76081.03,0.0,0.84015,8e-05,18.50722]
[1776529182962,42.43,76089.96,0.0,0.84082,8e-05,18.45841]
[1776529183968,42.43,76089.14,0.0,0.84076,8e-05,18.46298]
[1776529184975,42.43,76080.23,0.0,0.84009,8e-05,18.51171]
[1776529186989,42.43,76073.17,0.0,0.83955,8e-05,18.5503]
[1776529187999,42.43,76066.33,0.0,0.83904,8e-05,18.58764]
[1776529190012,42.43,76061.72,0.0,0.83869,8e-05,18.61272]
[1776529195047,42.43,76055.52,0.0,0.83822,8e-05,18.64633]
[1776529200082,42.43,76049.53,0.0,0.83777,8e-05,18.67876]
[1776529203102,42.43,76044.09,0.0,0.83736,8e-05,18.7082]
[1776529204108,42.43,76036.41,0.0,0.83677,8e-05,18.75004]
[1776529205120,42.43,76034.73,0.0,0.83665,8e-05,18.7591]
[1776529207129,42.43,76026.74,0.0,0.83604,8e-05,18.80246]
[1776529208136,42.43,76021.98,0.0,0.83568,8e-05,18.82825]
[1776529209143,42.43,76012.22,0.0,0.83493,8e-05,18.88126]
[1776529210150,42.43,76032.37,0.0,0.83648,8e-05,18.77114]
[1776529211374,42.43,76078.78,0.0,0.84,8e-05,18.51761]
[1776529214180,42.43,76073.26,0.0,0.8396,8e-05,18.54688]
[1776529215222,42.43,76091.8,0.0,0.841,8e-05,18.44536]
[1776529216199,42.43,76108.05,0.0,0.84222,7e-05,18.35629]
[1776529217206,42.43,76129.92,0.0,0.84385,7e-05,18.23663]
[1776529219220,42.42,76124.81,0.0,0.84348,7e-05,18.26388]
[1776529220227,42.42,76119.56,0.0,0.84309,7e-05,18.29224]
[1776529221443,42.42,76109.84,0.0,0.84237,7e-05,18.34501]
[1776529223248,42.42,76104.7,0.0,0.842,7e-05,18.37241]
[1776529224255,42.42,76099.32,0.0,0.8416,7e-05,18.40144]
[1776529225261,42.42,76117.78,0.0,0.84298,7e-05,18.30035]
[1776529226270,42.42,76140.03,0.0,0.84463,7e-05,18.17851]
[1776529228286,42.42,76140.81,0.0,0.8447,7e-05,18.17386]
[1776529230303,42.42,76132.28,0.0,0.84407,7e-05,18.22022]
[1776529231514,42.42,76125.35,0.0,0.84358,7e-05,18.25441]
[1776529234327,42.42,76117.1,0.0,0.84297,7e-05,18.29927]
[1776529236340,42.42,76106.62,0.0,0.84219,7e-05,18.35632]
[1776529237350,42.41,76119.42,0.0,0.84315,7e-05,18.28628]
[1776529238355,42.41,76138.42,0.0,0.84456,7e-05,18.18229]
[1776529239361,42.41,76158.26,0.0,0.84602,7e-05,18.07368]
[1776529240368,42.41,76175.96,0.0,0.84732,7e-05,17.97675]
[1776529241592,42.41,76209.94,0.0,0.84979,7e-05,17.7907]
[1776529243389,42.41,76228.1,0.0,0.8511,7e-05,17.69134]
[1776529245409,42.41,76244.43,0.0,0.85227,7e-05,17.60185]
[1776529246413,42.41,76277.01,0.0,0.85458,7e-05,17.42379]
[1776529247418,42.41,76295.0,0.0,0.85585,7e-05,17.32546]
[1776529248424,42.41,76318.35,0.0,0.85748,7e-05,17.19787]
[1776529249451,42.41,76305.89,0.0,0.85662,7e-05,17.26567]
[1776529250439,42.41,76329.96,0.0,0.85829,7e-05,17.1344]
[1776529251667,42.41,76332.49,0.0,0.85847,7e-05,17.12047]
[1776529252452,42.41,76332.49,0.0,0.85847,7e-05,17.12057]
[1776529253505,42.41,76324.43,0.0,0.85791,7e-05,17.16451]
[1776529255486,42.41,76327.29,0.0,0.85811,7e-05,17.14893]
[1776529256491,42.41,76321.94,0.0,0.85774,7e-05,17.17825]
[1776529258542,42.41,76315.86,0.0,0.85731,7e-05,17.21145]
[1776529259513,42.41,76319.28,0.0,0.85755,7e-05,17.19276]
[1776529260522,42.41,76306.35,0.0,0.85665,7e-05,17.26335]
[1776529261740,42.41,76282.99,0.0,0.85501,7e-05,17.39084]
[1776529263545,42.41,76274.67,0.0,0.85442,7e-05,17.43621]
[1776529264553,42.41,76265.92,0.0,0.8538,7e-05,17.48394]
[1776529265560,42.41,76241.49,0.0,0.85207,7e-05,17.61738]
[1776529266573,42.41,76229.26,0.0,0.85119,7e-05,17.68416]
[1776529267577,42.41,76220.54,0.0,0.85057,7e-05,17.73172]
[1776529268581,42.41,76213.28,0.0,0.85005,7e-05,17.77129]
[1776529269588,42.41,76206.74,0.0,0.84957,7e-05,17.80692]
[1776529273646,42.41,76206.38,0.0,0.84955,7e-05,17.80843]
[1776529274636,42.41,76217.22,0.0,0.85034,7e-05,17.74926]
[1776529276668,42.41,76243.45,0.0,0.85222,7e-05,17.60594]
[1776529277663,42.41,76272.63,0.0,0.85429,7e-05,17.44668]
[1776529279679,42.41,76256.12,0.0,0.85311,7e-05,17.53714]
[1776529280682,42.41,76250.39,0.0,0.8527,7e-05,17.56908]
[1776529281886,42.41,76232.89,0.0,0.85144,7e-05,17.66493]
[1776529283708,42.41,76222.86,0.0,0.85072,7e-05,17.72018]
[1776529286722,42.41,76222.86,0.0,0.85072,7e-05,17.72008]
[1776529287732,42.41,76213.87,0.0,0.85007,7e-05,17.76929]
[1776529289743,42.41,76205.77,0.0,0.84949,7e-05,17.81363]
[1776529290749,42.41,76199.91,0.0,0.84906,7e-05,17.84569]
[1776529291975,42.41,76170.11,0.0,0.84692,7e-05,18.00514]
[1776529293774,42.41,76159.15,0.0,0.84611,7e-05,18.06507]
[1776529294777,42.41,76160.84,0.0,0.84624,7e-05,18.05561]
[1776529295787,42.41,76166.22,0.0,0.84664,7e-05,18.02602]
[1776529296793,42.41,76164.1,0.0,0.84648,7e-05,18.03749]
[1776529298805,42.41,76168.12,0.0,0.84678,7e-05,18.01549]
[1776529300819,42.41,76163.0,0.0,0.8464,7e-05,18.04353]
[1776529302045,42.41,76157.69,0.0,0.84601,7e-05,18.07258]
[1776529306864,42.41,76157.25,0.0,0.84599,7e-05,18.0743]
[1776529308875,42.41,76150.07,0.0,0.84546,7e-05,18.11317]
[1776529313910,42.41,76148.27,0.0,0.84534,7e-05,18.12212]
[1776529315924,42.41,76142.64,0.0,0.84493,7e-05,18.15262]
[1776529317938,42.41,76136.1,0.0,0.84445,7e-05,18.18812]
[1776529318989,42.41,76131.03,0.0,0.84408,7e-05,18.21575]
[1776529319964,42.41,76121.66,0.0,0.84338,7e-05,18.26677]
[1776529320979,42.41,76113.41,0.0,0.84277,7e-05,18.31186]
[1776529321980,42.41,76111.6,0.0,0.84264,7e-05,18.32162]
[1776529323999,42.4,76118.75,0.0,0.84317,7e-05,18.28229]
[1776529326007,42.4,76126.54,0.0,0.84375,7e-05,18.2396]
[1776529328025,42.4,76130.43,0.0,0.84404,7e-05,18.21837]
[1776529330038,42.4,76117.86,0.0,0.84311,7e-05,18.28711]
[1776529331044,42.4,76112.57,0.0,0.84271,7e-05,18.31597]
[1776529333064,42.4,76108.18,0.0,0.84239,7e-05,18.33977]
[1776529337089,42.4,76102.43,0.0,0.84197,7e-05,18.37059]
[1776529341118,42.4,76107.46,0.0,0.84235,7e-05,18.34234]
[1776529346153,42.4,76105.16,0.0,0.84219,7e-05,18.3542]
[1776529351189,42.4,76104.64,0.0,0.84219,7e-05,18.35276]
[1776529356222,42.4,76100.16,0.0,0.84186,7e-05,18.37642]
[1776529361261,42.39,76100.17,0.0,0.84187,7e-05,18.3755]
[1776529366295,42.39,76096.32,0.0,0.8416,7e-05,18.39553]
[1776529368310,42.39,76101.54,0.0,0.84199,7e-05,18.3666]
[1776529372548,42.39,76092.7,0.0,0.84134,8e-05,18.41397]
[1776529378378,42.38,76092.46,0.0,0.84134,8e-05,18.414]
[1776529383414,42.38,76087.56,0.0,0.84099,8e-05,18.43948]
[1776529384422,42.38,76092.58,0.0,0.84137,8e-05,18.41177]
[1776529385428,42.38,76102.51,0.0,0.84212,7e-05,18.35726]
[1776529386436,42.38,76103.07,0.0,0.84216,7e-05,18.35403]
[1776529391470,42.38,76102.18,0.0,0.84211,7e-05,18.35816]
[1776529398519,42.37,76102.17,0.0,0.84212,7e-05,18.35685]
[1776529403555,42.37,76104.86,0.0,0.84234,7e-05,18.34114]
[1776529408589,42.37,76105.46,0.0,0.84239,7e-05,18.33694]
[1776529410603,42.37,76092.08,0.0,0.8414,8e-05,18.40996]
[1776529411610,42.37,76084.21,0.0,0.84083,8e-05,18.44947]
[1776529412828,42.37,76084.53,0.0,0.84085,8e-05,18.44756]
[1776529415638,42.37,76091.84,0.0,0.84141,8e-05,18.40702]
[1776529416646,42.37,76102.62,0.0,0.84222,7e-05,18.34781]
[1776529417651,42.37,76105.12,0.0,0.84241,7e-05,18.33396]
[1776529419665,42.37,76108.53,0.0,0.84267,7e-05,18.31504]
[1776529424700,42.36,76111.19,0.0,0.84287,7e-05,18.29993]
[1776529429736,42.36,76106.64,0.0,0.84254,7e-05,18.32427]
[1776529432968,42.36,76082.23,0.0,0.84071,8e-05,18.45757]
[1776529433765,42.36,76082.23,0.0,0.84072,8e-05,18.45747]
[1776529438799,42.36,76082.69,0.0,0.84076,8e-05,18.45433]
[1776529443836,42.36,76079.38,0.0,0.84052,8e-05,18.4717]
[1776529445849,42.36,76074.02,0.0,0.84012,8e-05,18.50059]
[1776529450884,42.36,76072.67,0.0,0.84003,8e-05,18.50676]
[1776529455918,42.35,76069.08,0.0,0.83978,8e-05,18.5251]
[1776529460953,42.35,76069.86,0.0,0.83986,8e-05,18.51951]
[1776529466995,42.35,76070.9,0.0,0.83996,8e-05,18.51229]
[1776529472029,42.34,76067.87,0.0,0.83977,8e-05,18.52419]
[1776529477065,42.34,76065.48,0.0,0.8396,8e-05,18.5359]
[1776529483319,42.34,76061.87,0.0,0.83935,8e-05,18.5542]
[1776529486128,42.33,76061.17,0.0,0.8393,8e-05,18.55758]
[1776529491163,42.33,76064.3,0.0,0.83955,8e-05,18.53979]
[1776529496197,42.33,76065.11,0.0,0.83962,8e-05,18.53477]
[1776529501234,42.33,76066.12,0.0,0.8397,8e-05,18.52867]
[1776529506268,42.33,76057.38,0.0,0.83905,8e-05,18.57584]
[1776529513320,42.33,76056.13,0.0,0.83896,8e-05,18.58181]
[1776529518358,42.33,76056.93,0.0,0.83903,8e-05,18.57697]
[1776529523601,42.32,76061.02,0.0,0.83935,8e-05,18.55423]
[1776529530439,42.32,76060.7,0.0,0.83933,8e-05,18.55554]
[1776529535476,42.32,76060.44,0.0,0.83933,8e-05,18.55323]
[1776529540508,42.32,76060.46,0.0,0.83934,8e-05,18.55281]
[1776529546553,42.32,76059.81,0.0,0.83929,8e-05,18.556]
[1776529552595,42.32,76059.8,0.0,0.8393,8e-05,18.5553]
[1776529557631,42.32,76065.46,0.0,0.83974,8e-05,18.52375]
[1776529559643,42.32,76076.63,0.0,0.84059,8e-05,18.46247]
[1776529560651,42.32,76074.79,0.0,0.84045,8e-05,18.47255]
[1776529562665,42.32,76067.05,0.0,0.83986,8e-05,18.51488]
[1776529563883,42.32,76064.62,0.0,0.83968,8e-05,18.52803]
[1776529565686,42.32,76072.42,0.0,0.84027,8e-05,18.48522]
[1776529567701,42.32,76092.9,0.0,0.84181,8e-05,18.37307]
[1776529572736,42.32,76090.05,0.0,0.8416,8e-05,18.38867]
[1776529576764,42.32,76095.53,0.0,0.84201,7e-05,18.35871]
[1776529578778,42.32,76102.42,0.0,0.84253,7e-05,18.32089]
[1776529579785,42.32,76104.35,0.0,0.84267,7e-05,18.31025]
[1776529584026,42.32,76103.03,0.0,0.84258,7e-05,18.31734]
[1776529589855,42.32,76102.22,0.0,0.84252,7e-05,18.32149]
[1776529594890,42.31,76099.2,0.0,0.84232,7e-05,18.33429]
[1776529601939,42.31,76100.97,0.0,0.84246,7e-05,18.32428]
[1776529606974,42.31,76103.16,0.0,0.84262,7e-05,18.31214]
[1776529611001,42.31,76110.03,0.0,0.84313,7e-05,18.27444]
[1776529616041,42.31,76115.08,0.0,0.84351,7e-05,18.2469]
[1776529621077,42.31,76120.76,0.0,0.84393,7e-05,18.21602]
[1776529625114,42.32,76124.63,0.0,0.84421,7e-05,18.19519]
[1776529629132,42.32,76133.02,0.0,0.84483,7e-05,18.14956]
[1776529634378,42.32,76137.58,0.0,0.84517,7e-05,18.12462]
[1776529636181,42.32,76128.96,0.0,0.84453,7e-05,18.17187]
[1776529637188,42.32,76123.07,0.0,0.84409,7e-05,18.2042]
[1776529640209,42.32,76121.83,0.0,0.844,7e-05,18.21107]
[1776529645244,42.32,76118.16,0.0,0.84372,7e-05,18.23125]
[1776529650278,42.32,76114.9,0.0,0.84348,7e-05,18.24901]
[1776529655314,42.32,76117.38,0.0,0.84369,7e-05,18.23179]
[1776529661356,42.32,76118.04,0.0,0.84374,7e-05,18.22812]
[1776529666390,42.32,76113.75,0.0,0.84342,7e-05,18.25152]
[1776529671427,42.31,76112.35,0.0,0.84332,7e-05,18.25895]
[1776529676464,42.31,76117.87,0.0,0.84374,7e-05,18.22842]
[1776529683513,42.31,76117.86,0.0,0.84374,7e-05,18.22834]
[1776529688548,42.31,76118.8,0.0,0.84381,7e-05,18.22313]
[1776529690563,42.31,76111.91,0.0,0.8433,7e-05,18.26086]
[1776529691569,42.31,76111.86,0.0,0.84329,7e-05,18.26107]
[1776529696603,42.31,76110.41,0.0,0.84319,7e-05,18.26871]
[1776529699625,42.31,76116.79,0.0,0.84367,7e-05,18.23356]
[1776529701640,42.31,76121.93,0.0,0.84405,7e-05,18.20539]
[1776529706675,42.31,76122.19,0.0,0.84407,7e-05,18.20413]
[1776529711712,42.31,76117.43,0.0,0.84373,7e-05,18.22691]
[1776529716746,42.31,76121.25,0.0,0.84402,7e-05,18.20602]
[1776529721780,42.31,76120.53,0.0,0.84396,7e-05,18.21014]
[1776529726815,42.31,76124.91,0.0,0.84428,7e-05,18.18638]
[1776529731858,42.31,76123.12,0.0,0.84414,7e-05,18.19651]
[1776529736886,42.32,76121.71,0.0,0.84404,7e-05,18.20443]
[1776529741922,42.32,76121.14,0.0,0.84399,7e-05,18.20784]
[1776529742927,42.32,76115.84,0.0,0.8436,7e-05,18.23689]
[1776529747964,42.32,76112.78,0.0,0.84337,7e-05,18.25363]
[1776529752998,42.32,76112.92,0.0,0.84338,7e-05,18.25283]
[1776529758033,42.32,76111.68,0.0,0.84329,7e-05,18.2596]
[1776529761054,42.32,76104.96,0.0,0.84279,7e-05,18.29642]
[1776529763069,42.32,76102.56,0.0,0.84261,7e-05,18.30957]
[1776529768104,42.32,76102.17,0.0,0.84258,7e-05,18.31158]
[1776529773139,42.32,76104.31,0.0,0.84276,7e-05,18.29635]
[1776529778174,42.32,76105.92,0.0,0.84288,7e-05,18.28753]
[1776529785435,42.32,76107.12,0.0,0.84297,7e-05,18.28101]
[1776529791265,42.32,76103.5,0.0,0.8427,7e-05,18.30091]
[1776529796299,42.32,76099.04,0.0,0.84237,7e-05,18.32527]
[1776529801335,42.32,76095.92,0.0,0.84213,7e-05,18.3424]
[1776529803349,42.32,76103.21,0.0,0.84268,7e-05,18.30247]
[1776529807376,42.32,76114.08,0.0,0.84349,7e-05,18.24312]
[1776529808383,42.32,76118.06,0.0,0.84378,7e-05,18.22143]
[1776529813421,42.32,76118.21,0.0,0.84378,7e-05,18.22133]
[1776529818455,42.32,76116.93,0.0,0.84368,7e-05,18.22898]
[1776529823491,42.32,76117.79,0.0,0.84374,7e-05,18.22489]
[1776529828526,42.32,76116.44,0.0,0.84363,7e-05,18.23283]
[1776529833567,42.32,76120.1,0.0,0.84392,7e-05,18.20994]
[1776529836583,42.32,76125.62,0.0,0.84432,7e-05,18.18006]
[1776529842624,42.33,76127.08,0.0,0.84442,7e-05,18.17281]
[1776529846655,42.33,76133.7,0.0,0.8449,7e-05,18.13702]
[1776529849672,42.33,76140.13,0.0,0.84537,7e-05,18.10227]
[1776529854709,42.33,76142.48,0.0,0.84554,7e-05,18.09031]
[1776529859743,42.33,76138.96,0.0,0.84526,7e-05,18.1105]
[1776529864778,42.33,76140.31,0.0,0.84535,7e-05,18.10394]
[1776529870820,42.34,76142.84,0.0,0.84553,7e-05,18.09103]
[1776529876066,42.34,76135.94,0.0,0.84501,7e-05,18.12965]
[1776529881897,42.34,76135.94,0.0,0.845,7e-05,18.13005]
[1776529883912,42.34,76129.81,0.0,0.84455,7e-05,18.16374]
[1776529884920,42.34,76123.11,0.0,0.84405,7e-05,18.20048]
[1776529886136,42.34,76122.3,0.0,0.84399,7e-05,18.20493]
[1776529891968,42.34,76118.45,0.0,0.84372,7e-05,18.2226]
[1776529897008,42.34,76118.24,0.0,0.84371,7e-05,18.22376]
[1776529901032,42.34,76110.06,0.0,0.8431,7e-05,18.26854]
[1776529904053,42.34,76102.07,0.0,0.8425,7e-05,18.31222]
[1776529905061,42.34,76101.36,0.0,0.84245,7e-05,18.31592]
[1776529906278,42.34,76091.27,0.0,0.8417,8e-05,18.37105]
[1776529907074,42.34,76091.27,0.0,0.8417,8e-05,18.37087]
[1776529910096,42.34,76083.53,0.0,0.84112,8e-05,18.41311]
[1776529914123,42.34,76078.25,0.0,0.84072,8e-05,18.44224]
[1776529920164,42.34,76078.35,0.0,0.84072,8e-05,18.44207]
[1776529925200,42.34,76077.73,0.0,0.84067,8e-05,18.44576]
[1776529930235,42.34,76075.1,0.0,0.84047,8e-05,18.46045]
[1776529935272,42.34,76073.64,0.0,0.84035,8e-05,18.46869]
[1776529940309,42.34,76073.33,0.0,0.84033,8e-05,18.47061]
[1776529946559,42.34,76074.24,0.0,0.84039,8e-05,18.46594]
[1776529954403,42.34,76074.24,0.0,0.84041,8e-05,18.46297]
[1776529959442,42.35,76073.51,0.0,0.84035,8e-05,18.46729]
[1776529964479,42.35,76073.65,0.0,0.84036,8e-05,18.46685]
[1776529969512,42.35,76073.95,0.0,0.84037,8e-05,18.46556]
[1776529974546,42.35,76070.81,0.0,0.84013,8e-05,18.48306]
[1776529979583,42.35,76066.56,0.0,0.83981,8e-05,18.50654]
[1776529981597,42.35,76060.55,0.0,0.83935,8e-05,18.53948]
[1776529982605,42.35,76052.98,0.0,0.83878,8e-05,18.58087]
[1776529983611,42.35,76052.5,0.0,0.83874,8e-05,18.58343]
[1776529988646,42.35,76049.99,0.0,0.83856,8e-05,18.59674]
[1776529993682,42.35,76047.35,0.0,0.83836,8e-05,18.6108]
[1776529996701,42.35,76042.76,0.0,0.83801,8e-05,18.63581]
[1776530001737,42.35,76044.81,0.0,0.83817,8e-05,18.62484]
[1776530006773,42.35,76040.23,0.0,0.83781,8e-05,18.65042]
[1776530009797,42.35,76032.29,0.0,0.8372,8e-05,18.69399]
[1776530010804,42.35,76027.1,0.0,0.8368,8e-05,18.72238]
[1776530011808,42.35,76023.87,0.0,0.83658,8e-05,18.73658]
[1776530013824,42.35,76030.48,0.0,0.83709,8e-05,18.70036]
[1776530018857,42.35,76029.55,0.0,0.83702,8e-05,18.7053]
[1776530021879,42.35,76038.68,0.0,0.83772,8e-05,18.65528]
[1776530027123,42.35,76037.05,0.0,0.83759,8e-05,18.66447]
[1776530028926,42.35,76035.33,0.0,0.83745,8e-05,18.67401]
[1776530033962,42.35,76038.67,0.0,0.83771,8e-05,18.65603]
[1776530041013,42.35,76039.15,0.0,0.83773,8e-05,18.65455]
[1776530047263,42.35,76040.29,0.0,0.8378,8e-05,18.64928]
[1776530049067,42.36,76045.35,0.0,0.83818,8e-05,18.62174]
[1776530051088,42.36,76048.51,0.0,0.83842,8e-05,18.6048]
[1776530054102,42.36,76060.04,0.0,0.83929,8e-05,18.54222]
[1776530055109,42.36,76068.7,0.0,0.83994,8e-05,18.49504]
[1776530056117,42.36,76069.68,0.0,0.84001,8e-05,18.48993]
[1776530061151,42.36,76068.82,0.0,0.83994,8e-05,18.4957]
[1776530063164,42.36,76062.58,0.0,0.83946,8e-05,18.53012]
[1776530068201,42.36,76060.68,0.0,0.83931,8e-05,18.54115]
[1776530073235,42.36,76058.79,0.0,0.83917,8e-05,18.5489]
[1776530078269,42.37,76056.28,0.0,0.83897,8e-05,18.5636]
[1776530083305,42.37,76052.77,0.0,0.83869,8e-05,18.5838]
[1776530087544,42.37,76062.11,0.0,0.83939,8e-05,18.53368]
[1776530089347,42.37,76069.33,0.0,0.83993,8e-05,18.49442]
[1776530090356,42.37,76074.15,0.0,0.84029,8e-05,18.46825]
[1776530091362,42.37,76079.66,0.0,0.8407,8e-05,18.43834]
[1776530092369,42.37,76080.75,0.0,0.84078,8e-05,18.43265]
[1776530097614,42.38,76075.46,0.0,0.84037,8e-05,18.463]
[1776530103446,42.38,76079.46,0.0,0.84065,8e-05,18.44255]
[1776530104453,42.38,76080.67,0.0,0.84074,8e-05,18.43603]
[1776530105459,42.38,76089.25,0.0,0.84138,8e-05,18.38923]
[1776530106497,42.38,76091.54,0.0,0.84155,8e-05,18.37687]
[1776530111538,42.38,76088.22,0.0,0.84129,8e-05,18.39587]
[1776530117760,42.39,76087.19,0.0,0.8412,8e-05,18.40265]
[1776530119594,42.39,76092.82,0.0,0.84162,8e-05,18.37233]
[1776530121608,42.39,76101.52,0.0,0.84226,7e-05,18.3251]
[1776530122614,42.39,76102.46,0.0,0.84233,7e-05,18.32012]
[1776530127833,42.39,76101.92,0.0,0.84228,7e-05,18.32398]
[1776530137902,42.4,76096.73,0.0,0.84189,7e-05,18.35089]
[1776530144769,42.4,76101.49,0.0,0.84222,7e-05,18.32634]
[1776530149804,42.4,76100.72,0.0,0.84215,7e-05,18.33156]
[1776530154839,42.4,76102.02,0.0,0.84224,7e-05,18.32545]
[1776530158867,42.41,76096.51,0.0,0.84181,7e-05,18.35633]
[1776530163902,42.41,76098.84,0.0,0.84198,7e-05,18.34446]
[1776530168938,42.41,76098.45,0.0,0.84194,7e-05,18.34756]
[1776530174979,42.41,76095.22,0.0,0.84168,7e-05,18.36629]
[1776530180019,42.42,76093.26,0.0,0.84152,8e-05,18.37784]
[1776530185051,42.42,76092.69,0.0,0.84147,8e-05,18.38175]
[1776530192100,42.42,76092.57,0.0,0.84147,8e-05,18.38007]
[1776530198326,42.42,76091.72,0.0,0.84139,8e-05,18.38553]
[1776530202170,42.42,76084.47,0.0,0.84084,8e-05,18.4256]
[1776530207205,42.42,76077.67,0.0,0.84032,8e-05,18.4632]
[1776530213248,42.42,76076.37,0.0,0.84022,8e-05,18.47056]
[1776530218466,42.43,76077.11,0.0,0.84027,8e-05,18.46677]
[1776530226339,42.43,76077.34,0.0,0.84029,8e-05,18.46585]
[1776530238606,42.43,76075.48,0.0,0.84014,8e-05,18.47656]
[1776530245471,42.43,76074.86,0.0,0.84009,8e-05,18.48022]
[1776530252521,42.43,76074.32,0.0,0.84007,8e-05,18.48]
[1776530257557,42.43,76073.39,0.0,0.83999,8e-05,18.48527]
[1776530262591,42.43,76079.25,0.0,0.84043,8e-05,18.45345]
[1776530263598,42.43,76085.18,0.0,0.84088,8e-05,18.42114]
[1776530264606,42.43,76086.46,0.0,0.84097,8e-05,18.41427]
[1776530269639,42.43,76086.78,0.0,0.84099,8e-05,18.41316]
[1776530275681,42.43,76086.04,0.0,0.84092,8e-05,18.41805]
[1776530277696,42.43,76077.67,0.0,0.84029,8e-05,18.46404]
[1776530278887,42.43,76072.02,0.0,0.83986,8e-05,18.49497]
[1776530281723,42.43,76067.39,0.0,0.83951,8e-05,18.52039]
[1776530286758,42.43,76069.88,0.0,0.8397,8e-05,18.50686]
[1776530291796,42.44,76074.84,0.0,0.84007,8e-05,18.47994]
[1776530296829,42.44,76076.96,0.0,0.84023,8e-05,18.46869]
[1776530299048,42.44,76082.9,0.0,0.84067,8e-05,18.43641]
[1776530301864,42.44,76083.94,0.0,0.84074,8e-05,18.43108]
[1776530305892,42.44,76078.66,0.0,0.84034,8e-05,18.46033]
[1776530310926,42.44,76078.19,0.0,0.8403,8e-05,18.46333]
[1776530315961,42.44,76078.08,0.0,0.84031,8e-05,18.46093]
[1776530320997,42.44,76078.54,0.0,0.84034,8e-05,18.45886]
[1776530326032,42.44,76078.59,0.0,0.84034,8e-05,18.45904]
[1776530331066,42.44,76078.94,0.0,0.84036,8e-05,18.45758]
[1776530336102,42.44,76082.86,0.0,0.84064,8e-05,18.43665]
[1776530341138,42.45,76083.22,0.0,0.84066,8e-05,18.43532]
[1776530344159,42.45,76088.48,0.0,0.84105,8e-05,18.40704]
[1776530348186,42.45,76092.48,0.0,0.84134,8e-05,18.38593]
[1776530353221,42.45,76095.65,0.0,0.84157,7e-05,18.36967]
[1776530358256,42.45,76095.19,0.0,0.84152,7e-05,18.37335]
[1776530363290,42.46,76094.66,0.0,0.84146,7e-05,18.37745]
[1776530368326,42.46,76095.24,0.0,0.84149,7e-05,18.37553]
[1776530373362,42.46,76096.08,0.0,0.84156,7e-05,18.36872]
[1776530378396,42.47,76093.94,0.0,0.84138,7e-05,18.38157]
[1776530382424,42.47,76088.42,0.0,0.84096,8e-05,18.41263]
[1776530383432,42.47,76080.34,0.0,0.84035,8e-05,18.45691]
[1776530384438,42.47,76073.54,0.0,0.83983,8e-05,18.49414]
[1776530385445,42.47,76073.37,0.0,0.83982,8e-05,18.49516]
[1776530390481,42.47,76071.83,0.0,0.8397,8e-05,18.50396]
[1776530392493,42.47,76066.6,0.0,0.8393,8e-05,18.5326]
[1776530397531,42.47,76066.29,0.0,0.83927,8e-05,18.5345]
[1776530405587,42.47,76066.73,0.0,0.8393,8e-05,18.53258]
[1776530410621,42.47,76070.47,0.0,0.83958,8e-05,18.51259]
[1776530415659,42.48,76071.17,0.0,0.83962,8e-05,18.50947]
[1776530420692,42.48,76071.82,0.0,0.83965,8e-05,18.50703]
[1776530425727,42.48,76072.09,0.0,0.83966,8e-05,18.50663]
[1776530430761,42.48,76072.28,0.0,0.83966,8e-05,18.50661]
[1776530435797,42.48,76072.48,0.0,0.83969,8e-05,18.50288]
[1776530440836,42.49,76070.24,0.0,0.83951,8e-05,18.51589]
[1776530445867,42.49,76068.33,0.0,0.83936,8e-05,18.52695]
[1776530448891,42.49,76061.94,0.0,0.83886,8e-05,18.56251]
[1776530453923,42.49,76057.2,0.0,0.83849,8e-05,18.58935]
[1776530458958,42.49,76056.88,0.0,0.83845,8e-05,18.59191]
[1776530463992,42.5,76056.85,0.0,0.83844,8e-05,18.59278]
[1776530470271,42.5,76057.87,0.0,0.83851,8e-05,18.58794]
[1776530476080,42.5,76058.3,0.0,0.83853,8e-05,18.58628]
[1776530481122,42.5,76057.81,0.0,0.83849,8e-05,18.58946]
[1776530487156,42.5,76054.82,0.0,0.83826,8e-05,18.6062]
[1776530494205,42.5,76054.93,0.0,0.83828,8e-05,18.60266]
[1776530498232,42.5,76060.72,0.0,0.83872,8e-05,18.5714]
[1776530503267,42.51,76061.39,0.0,0.83876,8e-05,18.56827]
[1776530510317,42.51,76059.03,0.0,0.83857,8e-05,18.58167]
[1776530512330,42.51,76065.23,0.0,0.83904,8e-05,18.54793]
[1776530517366,42.51,76068.96,0.0,0.83932,8e-05,18.52791]
[1776530522401,42.51,76065.23,0.0,0.83903,8e-05,18.54859]
[1776530523409,42.51,76050.87,0.0,0.83794,8e-05,18.62695]
[1776530524415,42.51,76050.11,0.0,0.83789,8e-05,18.63111]
[1776530529452,42.51,76051.36,0.0,0.83798,8e-05,18.62462]
[1776530534487,42.51,76051.15,0.0,0.83796,8e-05,18.62605]
[1776530540763,42.51,76054.22,0.0,0.83818,8e-05,18.6098]
[1776530547579,42.51,76054.87,0.0,0.83823,8e-05,18.6067]
[1776530552615,42.51,76056.3,0.0,0.83835,8e-05,18.59586]
[1776530555635,42.51,76048.38,0.0,0.83775,8e-05,18.63925]
[1776530556644,42.51,76041.57,0.0,0.83723,8e-05,18.67635]
[1776530557652,42.51,76042.66,0.0,0.83731,8e-05,18.67039]
[1776530566713,42.51,76043.17,0.0,0.83735,8e-05,18.66758]
[1776530571753,42.51,76038.89,0.0,0.83703,8e-05,18.69078]
[1776530576783,42.51,76038.51,0.0,0.837,8e-05,18.69267]
[1776530581827,42.51,76040.61,0.0,0.83716,8e-05,18.68109]
[1776530583838,42.51,76047.32,0.0,0.83767,8e-05,18.64451]
[1776530588872,42.51,76046.96,0.0,0.83764,8e-05,18.6466]
[1776530595935,42.51,76047.28,0.0,0.83766,8e-05,18.64519]
[1776530601187,42.51,76048.19,0.0,0.83773,8e-05,18.64048]
[1776530607013,42.52,76043.93,0.0,0.8374,8e-05,18.66395]
[1776530612052,42.52,76039.72,0.0,0.8371,8e-05,18.6837]
[1776530614068,42.52,76035.27,0.0,0.83676,8e-05,18.70807]
[1776530619102,42.52,76033.37,0.0,0.83661,8e-05,18.71858]
[1776530624137,42.52,76031.76,0.0,0.83648,8e-05,18.72804]
[1776530629171,42.52,76037.57,0.0,0.83691,8e-05,18.69727]
[1776530633199,42.52,76042.81,0.0,0.8373,8e-05,18.66951]
[1776530638235,42.52,76045.34,0.0,0.83748,8e-05,18.65683]
[1776530643271,42.53,76050.17,0.0,0.83783,8e-05,18.63165]
[1776530646292,42.53,76053.94,0.0,0.83811,8e-05,18.61193]
[1776530651543,42.53,76054.07,0.0,0.8381,8e-05,18.61262]
[1776530657368,42.54,76054.07,0.0,0.83808,8e-05,18.61429]
[1776530662403,42.54,76054.93,0.0,0.83812,8e-05,18.61104]
[1776530666431,42.54,76061.07,0.0,0.83857,8e-05,18.57884]
[1776530670458,42.55,76055.73,0.0,0.83815,8e-05,18.60927]
[1776530672472,42.55,76050.0,0.0,0.83773,8e-05,18.63759]
[1776530675494,42.55,76046.29,0.0,0.83744,8e-05,18.65849]
[1776530678515,42.55,76041.64,0.0,0.83707,8e-05,18.68434]
[1776530683559,42.55,76037.86,0.0,0.83677,8e-05,18.70582]
[1776530688593,42.56,76038.01,0.0,0.83677,8e-05,18.70572]
[1776530696650,42.56,76038.44,0.0,0.83679,8e-05,18.70441]
[1776530701894,42.56,76036.88,0.0,0.83666,8e-05,18.71363]
[1776530707727,42.56,76037.22,0.0,0.83668,8e-05,18.71234]
[1776530717801,42.56,76036.69,0.0,0.83663,8e-05,18.71625]
[1776530722035,42.57,76042.5,0.0,0.83707,8e-05,18.68519]
[1776530727870,42.57,76047.07,0.0,0.8374,8e-05,18.66115]
[1776530732904,42.57,76049.75,0.0,0.83761,8e-05,18.64416]
[1776530737939,42.57,76054.38,0.0,0.83795,8e-05,18.61987]
[1776530742973,42.57,76054.87,0.0,0.83798,8e-05,18.61821]
[1776530748011,42.58,76051.55,0.0,0.83771,8e-05,18.63735]
[1776530753044,42.58,76051.92,0.0,0.83773,8e-05,18.63638]
[1776530759086,42.58,76051.44,0.0,0.83767,8e-05,18.6403]
[1776530764120,42.59,76049.37,0.0,0.8375,8e-05,18.65265]
[1776530769156,42.59,76053.04,0.0,0.83776,8e-05,18.63381]
[1776530771170,42.59,76054.98,0.0,0.8379,8e-05,18.62379]
[1776530774191,42.59,76046.64,0.0,0.83726,8e-05,18.66996]
[1776530776205,42.59,76045.49,0.0,0.83716,8e-05,18.6767]
[1776530781243,42.6,76046.21,0.0,0.8372,8e-05,18.67395]
[1776530786278,42.6,76050.16,0.0,0.83749,8e-05,18.65364]
[1776530791313,42.6,76050.92,0.0,0.83755,8e-05,18.64726]
[1776530798362,42.6,76049.31,0.0,0.83741,8e-05,18.65744]
[1776530803397,42.61,76048.52,0.0,0.83734,8e-05,18.66272]
[1776530805411,42.61,76043.01,0.0,0.83691,8e-05,18.6931]
[1776530806418,42.61,76036.8,0.0,0.83644,8e-05,18.72702]
[1776530807425,42.61,76034.52,0.0,0.83626,8e-05,18.73955]
[1776530812673,42.61,76032.65,0.0,0.83611,8e-05,18.75047]
[1776530818502,42.61,76033.63,0.0,0.83617,8e-05,18.74624]
[1776530823536,42.62,76034.29,0.0,0.8362,8e-05,18.74379]
[1776530828571,42.62,76034.14,0.0,0.83618,8e-05,18.74575]
[1776530833608,42.62,76036.55,0.0,0.83635,8e-05,18.73371]
[1776530838642,42.63,76036.1,0.0,0.83629,8e-05,18.73737]
[1776530844683,42.63,76035.43,0.0,0.83622,8e-05,18.74255]
[1776530850726,42.63,76035.67,0.0,0.83622,8e-05,18.74272]
[1776530856797,42.64,76035.73,0.0,0.83623,8e-05,18.74042]
[1776530863029,42.64,76033.74,0.0,0.83606,8e-05,18.75281]
[1776530871902,42.64,76034.59,0.0,0.8361,8e-05,18.75004]
[1776530873106,42.65,76022.32,0.0,0.83515,8e-05,18.81682]
[1776530874923,42.65,76006.91,0.0,0.83396,8e-05,18.90077]
[1776530875932,42.65,76008.74,0.0,0.8341,8e-05,18.89091]
[1776530880966,42.65,76011.32,0.0,0.83429,8e-05,18.87744]
[1776530886001,42.65,76011.99,0.0,0.83434,8e-05,18.87435]
[1776530891036,42.65,76012.49,0.0,0.83437,8e-05,18.87247]
[1776530896073,42.65,76012.41,0.0,0.83435,8e-05,18.87385]
[1776530899093,42.65,76006.97,0.0,0.83392,8e-05,18.90383]
[1776530903317,42.66,76017.41,0.0,0.83471,8e-05,18.84798]
[1776530906143,42.66,76039.86,0.0,0.83643,8e-05,18.72654]
[1776530907149,42.66,76063.07,0.0,0.83819,8e-05,18.60073]
[1776530908157,42.66,76106.29,0.0,0.84144,7e-05,18.3662]
[1776530909165,42.66,76127.51,0.0,0.84302,7e-05,18.25106]
[1776530910172,42.66,76147.53,0.0,0.8445,7e-05,18.14241]
[1776530911178,42.66,76167.61,0.0,0.84599,7e-05,18.02999]
[1776530912187,42.66,76186.54,0.0,0.84737,7e-05,17.92726]
[1776530913387,42.66,76214.83,0.0,0.84942,7e-05,17.77374]
[1776530914199,42.66,76214.83,0.0,0.84942,7e-05,17.77387]
[1776530915207,42.66,76233.99,0.0,0.85079,7e-05,17.66991]
[1776530917221,42.66,76251.05,0.0,0.85201,7e-05,17.5774]
[1776530918226,42.66,76283.13,0.0,0.85428,7e-05,17.40331]
[1776530919233,42.66,76296.78,0.0,0.85524,7e-05,17.32937]
[1776530920241,42.66,76311.19,0.0,0.85624,7e-05,17.2513]
[1776530921248,42.66,76326.01,0.0,0.85727,7e-05,17.17104]
[1776530922255,42.66,76341.67,0.0,0.85836,7e-05,17.08626]
[1776530923457,42.66,76368.72,0.0,0.86021,7e-05,16.93986]
[1776530926282,42.66,76380.78,0.0,0.86103,7e-05,16.87502]
[1776530927289,42.66,76404.25,0.0,0.86262,7e-05,16.7483]
[1776530928297,42.66,76415.76,0.0,0.86339,7e-05,16.6863]
[1776530929304,42.66,76426.58,0.0,0.86412,7e-05,16.62806]
[1776530931318,42.66,76440.13,0.0,0.86502,7e-05,16.55525]
[1776530932325,42.67,76451.14,0.0,0.86575,7e-05,16.49599]
[1776530933527,42.67,76470.19,0.0,0.86701,7e-05,16.39343]
[1776530935347,42.67,76479.17,0.0,0.8676,7e-05,16.34533]
[1776530936353,42.67,76487.87,0.0,0.86817,7e-05,16.29865]
[1776530937360,42.67,76496.11,0.0,0.86871,7e-05,16.25447]
[1776530940381,42.67,76504.35,0.0,0.86924,7e-05,16.21061]
[1776530941388,42.67,76532.15,0.0,0.87104,6e-05,16.0614]
[1776530942398,42.67,76539.27,0.0,0.8715,6e-05,16.02338]
[1776530943598,42.67,76553.54,0.0,0.87242,6e-05,15.94704]
[1776530947431,42.67,76565.87,0.0,0.8732,6e-05,15.88175]
[1776530948438,42.67,76577.89,0.0,0.87396,6e-05,15.81759]
[1776530949445,42.67,76583.54,0.0,0.87432,6e-05,15.78755]
[1776530950452,42.67,76589.1,0.0,0.87467,6e-05,15.75801]
[1776530953671,42.67,76594.42,0.0,0.875,6e-05,15.73012]
[1776530956495,42.67,76617.72,0.0,0.87645,6e-05,15.60627]
[1776530958509,42.67,76627.51,0.0,0.87706,6e-05,15.55441]
[1776530959514,42.68,76638.37,0.0,0.87774,6e-05,15.49667]
[1776530960521,42.68,76643.02,0.0,0.87802,6e-05,15.47209]
[1776530962536,42.68,76630.53,0.0,0.87724,6e-05,15.53892]
[1776530963739,42.68,76640.49,0.0,0.87786,6e-05,15.48606]
[1776530966566,42.68,76647.54,0.0,0.87829,6e-05,15.44917]
[1776530969586,42.68,76633.66,0.0,0.87742,6e-05,15.5237]
[1776530970593,42.68,76613.32,0.0,0.87615,6e-05,15.63234]
[1776530971600,42.68,76592.11,0.0,0.87483,6e-05,15.74238]
[1776530973812,42.68,76601.48,0.0,0.87542,6e-05,15.69265]
[1776530977646,42.68,76610.98,0.0,0.87601,6e-05,15.64243]
[1776530978652,42.68,76619.74,0.0,0.87656,6e-05,15.59582]
[1776530980666,42.68,76627.86,0.0,0.87706,6e-05,15.55273]
[1776530983881,42.68,76641.89,0.0,0.87793,6e-05,15.47829]
[1776530986712,42.68,76648.9,0.0,0.87837,6e-05,15.44122]
[1776530988723,42.68,76655.1,0.0,0.87875,6e-05,15.40838]
[1776530990736,42.68,76661.28,0.0,0.87913,6e-05,15.37565]
[1776530993758,42.68,76669.71,0.0,0.87964,6e-05,15.33104]
[1776530995772,42.68,76674.73,0.0,0.87995,6e-05,15.30449]
[1776530999799,42.69,76681.5,0.0,0.88036,6e-05,15.26883]
[1776531000808,42.69,76686.96,0.0,0.8807,6e-05,15.23994]
[1776531006850,42.69,76690.82,0.0,0.88092,6e-05,15.21998]
[1776531008864,42.69,76700.72,0.0,0.88152,6e-05,15.16776]
[1776531011887,42.69,76706.09,0.0,0.88185,6e-05,15.1397]
[1776531015916,42.69,76681.36,0.0,0.88034,6e-05,15.27103]
[1776531016922,42.69,76657.58,0.0,0.87888,6e-05,15.39734]
[1776531017929,42.69,76634.96,0.0,0.87747,6e-05,15.51772]
[1776531018935,42.69,76612.47,0.0,0.87607,6e-05,15.63762]
[1776531019943,42.69,76593.39,0.0,0.87487,6e-05,15.73951]
[1776531021956,42.69,76574.62,0.0,0.87368,6e-05,15.83992]
[1776531024161,42.69,76537.09,0.0,0.87127,6e-05,16.04105]
[1776531025995,42.69,76486.24,0.0,0.86797,7e-05,16.31428]
[1776531027001,42.69,76449.92,0.0,0.86557,7e-05,16.50987]
[1776531029019,42.69,76456.9,0.0,0.86603,7e-05,16.472]
[1776531030029,42.69,76468.18,0.0,0.86678,7e-05,16.41112]
[1776531031029,42.69,76480.8,0.0,0.86764,7e-05,16.33966]
[1776531032037,42.69,76490.74,0.0,0.86829,7e-05,16.28612]
[1776531033043,42.69,76500.8,0.0,0.86895,7e-05,16.23216]
[1776531034240,42.69,76516.74,0.0,0.86998,6e-05,16.14664]
[1776531036064,42.69,76523.97,0.0,0.87045,6e-05,16.10811]
[1776531037072,42.69,76531.1,0.0,0.87091,6e-05,16.06989]
[1776531038079,42.69,76537.85,0.0,0.87134,6e-05,16.03373]
[1776531039098,42.69,76545.02,0.0,0.8718,6e-05,15.99534]
[1776531042130,42.69,76551.81,0.0,0.87224,6e-05,15.95907]
[1776531043118,42.69,76562.54,0.0,0.87292,6e-05,15.90166]
[1776531044311,42.69,76569.51,0.0,0.87337,6e-05,15.86448]
[1776531046137,42.69,76580.12,0.0,0.87404,6e-05,15.80786]
[1776531047144,42.69,76585.32,0.0,0.87437,6e-05,15.78015]
[1776531048164,42.69,76591.32,0.0,0.87475,6e-05,15.74819]
[1776531049168,42.69,76596.59,0.0,0.87508,6e-05,15.72015]
[1776531050174,42.69,76607.17,0.0,0.87574,6e-05,15.66379]
[1776531051181,42.69,76613.99,0.0,0.87617,6e-05,15.62755]
[1776531052189,42.69,76619.57,0.0,0.87652,6e-05,15.59795]
[1776531054385,42.69,76632.8,0.0,0.87734,6e-05,15.52777]
[1776531057224,42.69,76640.58,0.0,0.87782,6e-05,15.48687]
[1776531059240,42.69,76646.61,0.0,0.87819,6e-05,15.45512]
[1776531061252,42.7,76653.09,0.0,0.87859,6e-05,15.42099]
[1776531062259,42.7,76632.0,0.0,0.87727,6e-05,15.53342]
[1776531063265,42.7,76611.4,0.0,0.87598,6e-05,15.64342]
[1776531064456,42.7,76571.83,0.0,0.87348,6e-05,15.85503]
[1776531065282,42.7,76553.09,0.0,0.87228,6e-05,15.95556]
[1776531067295,42.7,76568.37,0.0,0.87325,6e-05,15.87417]
[1776531069309,42.7,76577.58,0.0,0.87384,6e-05,15.82533]
[1776531072330,42.7,76593.14,0.0,0.87481,6e-05,15.74277]
[1776531075352,42.7,76594.45,0.0,0.87489,6e-05,15.73623]
[1776531078372,42.7,76603.36,0.0,0.87545,6e-05,15.68909]
[1776531081395,42.7,76608.36,0.0,0.87576,6e-05,15.66265]
[1776531083408,42.7,76617.84,0.0,0.87635,6e-05,15.6121]
[1776531084599,42.7,76628.19,0.0,0.877,6e-05,15.55696]
[1776531087438,42.7,76637.02,0.0,0.87755,6e-05,15.51003]
[1776531089452,42.7,76642.58,0.0,0.87789,6e-05,15.4805]
[1776531091465,42.7,76649.63,0.0,0.87835,6e-05,15.43962]
[1776531093481,42.7,76656.43,0.0,0.87877,6e-05,15.4035]
[1776531094669,42.7,76664.31,0.0,0.87926,6e-05,15.36166]
[1776531098513,42.7,76673.73,0.0,0.87983,6e-05,15.31182]
[1776531102542,42.7,76681.84,0.0,0.88033,6e-05,15.26898]
[1776531106570,42.7,76687.65,0.0,0.88068,6e-05,15.23851]
[1776531108584,42.7,76694.87,0.0,0.88112,6e-05,15.20036]
[1776531110600,42.7,76700.97,0.0,0.88149,6e-05,15.16817]
[1776531114809,42.71,76706.69,0.0,0.88183,6e-05,15.1382]
[1776531118655,42.71,76711.7,0.0,0.88213,6e-05,15.11198]
[1776531123691,42.71,76712.9,0.0,0.8822,6e-05,15.10594]
[1776531127718,42.71,76718.42,0.0,0.88253,6e-05,15.07686]
[1776531128728,42.71,76723.89,0.0,0.88286,6e-05,15.04798]
[1776531130738,42.71,76729.14,0.0,0.88318,6e-05,15.02043]
[1776531135774,42.71,76732.08,0.0,0.88335,6e-05,15.0054]
[1776531140809,42.71,76735.43,0.0,0.88354,6e-05,14.98823]
[1776531145846,42.71,76739.93,0.0,0.88381,6e-05,14.96508]
[1776531155089,42.71,76742.3,0.0,0.88396,6e-05,14.95022]
[1776531160950,42.71,76743.38,0.0,0.88402,6e-05,14.94504]
[1776531163970,42.71,76738.36,0.0,0.88371,6e-05,14.97186]
[1776531170014,42.72,76743.09,0.0,0.88399,6e-05,14.94763]
[1776531175049,42.72,76742.78,0.0,0.88396,6e-05,14.94991]
[1776531181092,42.72,76742.92,0.0,0.88396,6e-05,14.94983]
[1776531187134,42.72,76744.29,0.0,0.88404,6e-05,14.9432]
[1776531192170,42.72,76746.73,0.0,0.88418,6e-05,14.93074]
[1776531197205,42.72,76747.14,0.0,0.8842,6e-05,14.92898]
[1776531202241,42.72,76746.86,0.0,0.88418,6e-05,14.93098]
[1776531209290,42.72,76747.02,0.0,0.88418,6e-05,14.93098]
[1776531214324,42.73,76745.6,0.0,0.88411,6e-05,14.93557]
[1776531219358,42.73,76743.72,0.0,0.88399,6e-05,14.94577]
[1776531224395,42.73,76744.06,0.0,0.88401,6e-05,14.94421]
[1776531225580,42.73,76756.14,0.0,0.88473,6e-05,14.88072]
[1776531227417,42.73,76757.66,0.0,0.88482,6e-05,14.87288]
[1776531232456,42.73,76757.63,0.0,0.88481,6e-05,14.87357]
[1776531237487,42.73,76756.18,0.0,0.88472,6e-05,14.88179]
[1776531242521,42.73,76756.1,0.0,0.88471,6e-05,14.88289]
[1776531247557,42.73,76754.82,0.0,0.88462,6e-05,14.89034]
[1776531252592,42.73,76754.49,0.0,0.8846,6e-05,14.89282]
[1776531258633,42.74,76753.57,0.0,0.88453,6e-05,14.89859]
[1776531264675,42.74,76752.92,0.0,0.88448,6e-05,14.90309]
[1776531271724,42.74,76753.62,0.0,0.88453,6e-05,14.89744]
[1776531274745,42.74,76762.29,0.0,0.88504,6e-05,14.85252]
[1776531275946,42.74,76760.06,0.0,0.8849,6e-05,14.8644]
[1776531281796,42.75,76757.82,0.0,0.88475,6e-05,14.87754]
[1776531287839,42.75,76755.94,0.0,0.88462,6e-05,14.88904]
[1776531290856,42.75,76761.99,0.0,0.88498,6e-05,14.8577]
[1776531291864,42.75,76766.38,0.0,0.88524,6e-05,14.83473]
[1776531294884,42.75,76767.44,0.0,0.88529,6e-05,14.82962]
[1776531296085,42.75,76739.27,0.0,0.88361,6e-05,14.97814]
[1776531299919,42.75,76715.26,0.0,0.88217,6e-05,15.10517]
[1776531303947,42.75,76668.98,0.0,0.87934,6e-05,15.35067]
[1776531304955,42.75,76590.67,0.0,0.87446,6e-05,15.76752]
[1776531306156,42.75,76557.42,0.0,0.87234,6e-05,15.9457]
[1776531307976,42.76,76539.45,0.0,0.87118,6e-05,16.04216]
[1776531308989,42.76,76522.44,0.0,0.87008,6e-05,16.13359]
[1776531309994,42.76,76505.59,0.0,0.86898,7e-05,16.22426]
[1776531311001,42.76,76494.1,0.0,0.86822,7e-05,16.28616]
[1776531312015,42.76,76479.44,0.0,0.86726,7e-05,16.36517]
[1776531313018,42.76,76464.49,0.0,0.86627,7e-05,16.44582]
[1776531314025,42.76,76450.92,0.0,0.86537,7e-05,16.51911]
[1776531315032,42.76,76436.34,0.0,0.86439,7e-05,16.59789]
[1776531316226,42.76,76409.71,0.0,0.8626,7e-05,16.74197]
[1776531318053,42.76,76397.19,0.0,0.86175,7e-05,16.80978]
[1776531319065,42.76,76384.88,0.0,0.86091,7e-05,16.87649]
[1776531320069,42.76,76374.0,0.0,0.86016,7e-05,16.93547]
[1776531321076,42.76,76363.15,0.0,0.85941,7e-05,16.99458]
[1776531322082,42.76,76352.02,0.0,0.85865,7e-05,17.05493]
[1776531323088,42.76,76341.86,0.0,0.85794,7e-05,17.11007]
[1776531324096,42.76,76331.02,0.0,0.85719,7e-05,17.1689]
[1776531325102,42.77,76324.36,0.0,0.85673,7e-05,17.20517]
[1776531326109,42.77,76314.31,0.0,0.85602,7e-05,17.25979]
[1776531327118,42.77,76304.32,0.0,0.85532,7e-05,17.3141]
[1776531328126,42.77,76294.55,0.0,0.85464,7e-05,17.36723]
[1776531329132,42.77,76287.49,0.0,0.85414,7e-05,17.40572]
[1776531330137,42.77,76277.81,0.0,0.85345,7e-05,17.45812]
[1776531331144,42.77,76262.17,0.0,0.85236,7e-05,17.53985]
[1776531332150,42.77,76251.31,0.0,0.85159,7e-05,17.59867]
[1776531333158,42.77,76240.87,0.0,0.85084,7e-05,17.65559]
[1776531334165,42.77,76230.38,0.0,0.85009,7e-05,17.71256]
[1776531335171,42.77,76221.82,0.0,0.84947,7e-05,17.75908]
[1776531336180,42.77,76214.74,0.0,0.84896,7e-05,17.79757]
[1776531336366,42.77,76207.66,0.0,0.84845,7e-05,17.83593]
[1776531340207,42.77,76188.15,0.0,0.84703,7e-05,17.94217]
[1776531342221,42.77,76181.34,0.0,0.84653,7e-05,17.9793]
[1776531343228,42.77,76169.92,0.0,0.8457,7e-05,18.04129]
[1776531344234,42.77,76164.74,0.0,0.84532,7e-05,18.06947]
[1776531345243,42.77,76159.67,0.0,0.84494,7e-05,18.09705]
[1776531346249,42.77,76154.64,0.0,0.84457,7e-05,18.12442]
[1776531348262,42.77,76145.32,0.0,0.84388,7e-05,18.17514]
[1776531351284,42.78,76136.53,0.0,0.84323,7e-05,18.2231]
[1776531355313,42.78,76127.95,0.0,0.84259,7e-05,18.27002]
[1776531356506,42.78,76180.23,0.0,0.84643,7e-05,17.9869]
[1776531366577,42.78,76341.78,0.0,0.85788,7e-05,17.11344]
[1776531369410,42.78,76356.74,0.0,0.85891,7e-05,17.03292]
[1776531371423,42.78,76333.42,0.0,0.8573,7e-05,17.15913]
[1776531372430,42.78,76313.88,0.0,0.85594,7e-05,17.2649]
[1776531373438,42.78,76329.66,0.0,0.85703,7e-05,17.1797]
[1776531374445,42.78,76344.28,0.0,0.85804,7e-05,17.10081]
[1776531376647,42.78,76382.96,0.0,0.86069,7e-05,16.89219]
[1776531379479,42.78,76404.75,0.0,0.86217,7e-05,16.77503]
[1776531380486,42.78,76411.53,0.0,0.86262,7e-05,16.73855]
[1776531381494,42.78,76420.53,0.0,0.86323,7e-05,16.69011]
[1776531382501,42.78,76431.51,0.0,0.86396,7e-05,16.63102]
[1776531383508,42.78,76441.02,0.0,0.8646,7e-05,16.57987]
[1776531384514,42.78,76451.14,0.0,0.86527,7e-05,16.52546]
[1776531385523,42.78,76460.79,0.0,0.86591,7e-05,16.47361]
[1776531386717,42.78,76446.34,0.0,0.86495,7e-05,16.55138]
[1776531387536,42.78,76446.34,0.0,0.86495,7e-05,16.55141]
[1776531388543,42.78,76430.76,0.0,0.86391,7e-05,16.6353]
[1776531389550,42.78,76417.09,0.0,0.86299,7e-05,16.70896]
[1776531390557,42.78,76403.45,0.0,0.86207,7e-05,16.78251]
[1776531391565,42.78,76390.46,0.0,0.86121,7e-05,16.84916]
[1776531392571,42.78,76377.82,0.0,0.86035,7e-05,16.9174]
[1776531396787,42.78,76365.41,0.0,0.8595,7e-05,16.98451]
[1776531402637,42.78,76365.41,0.0,0.8595,7e-05,16.98467]
[1776531406857,42.78,76317.16,0.0,0.85617,7e-05,17.24553]
[1776531408685,42.78,76307.77,0.0,0.85551,7e-05,17.29645]
[1776531409693,42.79,76297.82,0.0,0.85481,7e-05,17.35037]
[1776531410700,42.79,76288.06,0.0,0.85413,7e-05,17.40327]
[1776531411707,42.79,76278.72,0.0,0.85347,7e-05,17.45391]
[1776531412714,42.79,76269.83,0.0,0.85284,7e-05,17.50212]
[1776531413722,42.79,76261.07,0.0,0.85222,7e-05,17.54963]
[1776531415735,42.79,76252.21,0.0,0.85158,7e-05,17.59778]
[1776531416931,42.79,76228.85,0.0,0.84991,7e-05,17.72437]
[1776531418757,42.79,76221.52,0.0,0.84938,7e-05,17.76424]
[1776531419765,42.79,76213.96,0.0,0.84884,7e-05,17.80528]
[1776531420773,42.79,76207.07,0.0,0.84834,7e-05,17.84269]
[1776531421778,42.79,76200.49,0.0,0.84786,7e-05,17.87842]
[1776531423793,42.79,76194.31,0.0,0.84741,7e-05,17.91208]
[1776531424799,42.79,76182.04,0.0,0.84652,7e-05,17.97863]
[1776531425807,42.79,76176.15,0.0,0.84609,7e-05,18.01062]
[1776531427001,42.79,76164.53,0.0,0.84524,7e-05,18.07365]
[1776531428828,42.79,76159.1,0.0,0.84484,7e-05,18.10324]
[1776531429835,42.79,76151.9,0.0,0.84431,7e-05,18.14232]
[1776531431849,42.79,76163.97,0.0,0.84519,7e-05,18.07709]
[1776531432855,42.79,76182.81,0.0,0.84657,7e-05,17.97499]
[1776531433863,42.79,76201.37,0.0,0.84792,7e-05,17.8744]
[1776531434871,42.79,76218.82,0.0,0.84918,7e-05,17.77984]
[1776531435877,42.79,76236.16,0.0,0.85042,7e-05,17.68588]
[1776531437071,42.79,76269.25,0.0,0.85278,7e-05,17.50669]
[1776531438899,42.79,76282.73,0.0,0.85373,7e-05,17.43364]
[1776531439904,42.79,76298.07,0.0,0.85481,7e-05,17.35063]
[1776531447143,42.79,76312.82,0.0,0.85584,7e-05,17.27116]
[1776531450982,42.79,76436.65,0.0,0.86429,7e-05,16.6034]
[1776531451989,42.79,76446.87,0.0,0.86499,7e-05,16.54511]
[1776531452996,42.79,76459.34,0.0,0.86582,7e-05,16.47802]
[1776531454003,42.79,76473.43,0.0,0.86675,7e-05,16.40228]
[1776531455012,42.79,76483.59,0.0,0.86742,7e-05,16.34775]
[1776531456018,42.79,76492.22,0.0,0.86798,7e-05,16.30147]
[1776531457214,42.79,76508.44,0.0,0.86904,7e-05,16.2145]
[1776531459038,42.79,76516.05,0.0,0.86954,6e-05,16.1738]
[1776531460045,42.79,76523.34,0.0,0.87001,6e-05,16.13479]
[1776531461052,42.79,76530.06,0.0,0.87045,6e-05,16.09884]
[1776531462059,42.79,76537.21,0.0,0.87091,6e-05,16.0606]
[1776531463066,42.79,76542.83,0.0,0.87127,6e-05,16.03057]
[1776531465080,42.79,76553.45,0.0,0.87195,6e-05,15.97399]
[1776531466086,42.79,76559.59,0.0,0.87234,6e-05,15.94127]
[1776531467284,42.79,76570.75,0.0,0.87305,6e-05,15.88174]
[1776531470114,42.79,76581.14,0.0,0.87371,6e-05,15.82655]
[1776531471121,42.79,76587.76,0.0,0.87413,6e-05,15.79132]
[1776531473136,42.79,76598.84,0.0,0.87482,6e-05,15.73243]
[1776531474142,42.79,76604.15,0.0,0.87516,6e-05,15.70425]
[1776531476158,42.79,76613.25,0.0,0.87573,6e-05,15.65591]
[1776531477354,42.79,76621.27,0.0,0.87623,6e-05,15.61336]
[1776531480184,42.79,76629.16,0.0,0.87672,6e-05,15.57152]
[1776531482200,42.8,76636.82,0.0,0.8772,6e-05,15.53093]
[1776531487234,42.8,76657.2,0.0,0.87846,6e-05,15.42305]
[1776531489247,42.8,76680.83,0.0,0.87991,6e-05,15.29793]
[1776531490255,42.8,76684.27,0.0,0.88012,6e-05,15.27992]
[1776531494285,42.8,76689.98,0.0,0.88045,6e-05,15.25052]
[1776531497308,42.8,76696.47,0.0,0.88084,6e-05,15.21696]
[1776531499321,42.8,76701.58,0.0,0.88115,6e-05,15.19032]
[1776531501340,42.8,76675.62,0.0,0.87956,6e-05,15.32808]
[1776531502342,42.8,76652.23,0.0,0.87812,6e-05,15.45233]
[1776531504355,42.8,76631.07,0.0,0.8768,6e-05,15.56522]
[1776531505363,42.8,76590.71,0.0,0.87426,6e-05,15.78034]
[1776531506370,42.8,76572.26,0.0,0.87309,6e-05,15.87904]
[1776531507377,42.8,76554.73,0.0,0.87196,6e-05,15.97296]
[1776531508383,42.81,76536.63,0.0,0.8708,6e-05,16.07003]
[1776531509391,42.81,76520.14,0.0,0.86973,6e-05,16.15859]
[1776531510399,42.81,76504.37,0.0,0.8687,7e-05,16.24339]
[1776531511404,42.81,76490.72,0.0,0.86782,7e-05,16.31348]
[1776531512412,42.81,76477.44,0.0,0.86694,7e-05,16.38509]
[1776531513426,42.81,76463.4,0.0,0.86602,7e-05,16.46052]
[1776531514426,42.81,76473.06,0.0,0.86665,7e-05,16.40895]
[1776531515436,42.81,76465.55,0.0,0.86615,7e-05,16.44996]
[1776531516440,42.81,76444.96,0.0,0.86478,7e-05,16.56085]
[1776531517447,42.81,76429.15,0.0,0.86372,7e-05,16.64609]
[1776531518454,42.81,76414.87,0.0,0.86276,7e-05,16.72314]
[1776531519461,42.81,76401.07,0.0,0.86183,7e-05,16.79764]
[1776531520470,42.81,76388.59,0.0,0.86098,7e-05,16.86507]
[1776531521475,42.81,76401.85,0.0,0.86187,7e-05,16.79376]
[1776531522482,42.81,76413.69,0.0,0.86267,7e-05,16.73013]
[1776531523488,42.81,76424.54,0.0,0.8634,7e-05,16.67187]
[1776531524495,42.81,76435.06,0.0,0.8641,7e-05,16.61541]
[1776531525502,42.81,76445.24,0.0,0.86478,7e-05,16.5608]
[1776531526510,42.81,76455.56,0.0,0.86546,7e-05,16.50547]
[1776531527718,42.81,76474.68,0.0,0.86673,7e-05,16.40289]
[1776531529532,42.82,76484.29,0.0,0.86736,7e-05,16.35161]
[1776531530538,42.82,76492.98,0.0,0.86793,7e-05,16.30513]
[1776531532552,42.82,76501.34,0.0,0.86847,7e-05,16.2606]
[1776531533575,42.82,76517.72,0.0,0.86953,6e-05,16.17297]
[1776531535592,42.82,76524.99,0.0,0.87,6e-05,16.13434]
[1776531536597,42.82,76538.19,0.0,0.87085,6e-05,16.06384]
[1776531537788,42.82,76550.73,0.0,0.87166,6e-05,15.9969]
[1776531539617,42.82,76557.51,0.0,0.87209,6e-05,15.96092]
[1776531540624,42.82,76565.37,0.0,0.87259,6e-05,15.91906]
[1776531541631,42.82,76571.79,0.0,0.873,6e-05,15.88493]
[1776531542639,42.82,76577.85,0.0,0.87338,6e-05,15.85273]
[1776531543645,42.82,76583.41,0.0,0.87373,6e-05,15.82321]
[1776531547859,42.82,76611.0,0.0,0.87547,6e-05,15.67683]
[1776531550694,42.82,76619.23,0.0,0.87598,6e-05,15.63349]
[1776531553715,42.82,76627.97,0.0,0.87652,6e-05,15.58747]
[1776531554722,42.82,76636.45,0.0,0.87705,6e-05,15.54257]
[1776531556736,42.82,76644.06,0.0,0.87752,6e-05,15.5026]
[1776531557929,42.82,76651.66,0.0,0.87798,6e-05,15.46249]
[1776531560764,42.83,76657.27,0.0,0.87832,6e-05,15.4334]
[1776531562778,42.83,76663.21,0.0,0.87868,6e-05,15.40234]
[1776531565799,42.83,76670.01,0.0,0.8791,6e-05,15.36671]
[1776531570836,42.83,76681.16,0.0,0.87978,6e-05,15.30822]
[1776531571842,42.83,76659.51,0.0,0.87847,6e-05,15.41954]
[1776531572848,42.83,76617.19,0.0,0.87584,6e-05,15.64433]
[1776531573856,42.83,76597.34,0.0,0.87459,6e-05,15.75008]
[1776531574863,42.83,76577.51,0.0,0.87333,6e-05,15.85588]
[1776531575869,42.83,76561.11,0.0,0.87228,6e-05,15.9435]
[1776531576876,42.83,76544.3,0.0,0.8712,6e-05,16.03343]
[1776531578070,42.83,76510.26,0.0,0.869,7e-05,16.21574]
[1776531579897,42.83,76493.76,0.0,0.86792,7e-05,16.30442]
[1776531580904,42.83,76478.27,0.0,0.8669,7e-05,16.38764]
[1776531581913,42.83,76462.76,0.0,0.86587,7e-05,16.47104]
[1776531582919,42.83,76447.9,0.0,0.86488,7e-05,16.55101]
[1776531583925,42.83,76433.44,0.0,0.86392,7e-05,16.62889]
[1776531584933,42.83,76419.72,0.0,0.863,7e-05,16.70283]
[1776531585940,42.83,76406.74,0.0,0.86212,7e-05,16.77284]
[1776531586947,42.83,76393.32,0.0,0.86121,7e-05,16.84525]
[1776531588139,42.83,76369.34,0.0,0.85958,7e-05,16.97463]
[1776531589967,42.83,76357.22,0.0,0.85874,7e-05,17.04025]
[1776531590975,42.83,76345.56,0.0,0.85794,7e-05,17.10329]
[1776531591984,42.83,76334.3,0.0,0.85716,7e-05,17.16418]
[1776531592990,42.83,76323.53,0.0,0.85641,7e-05,17.22245]
[1776531593999,42.83,76313.52,0.0,0.85571,7e-05,17.27663]
[1776531595032,42.83,76303.44,0.0,0.85501,7e-05,17.3312]
[1776531596014,42.83,76295.64,0.0,0.85446,7e-05,17.37345]
[1776531597022,42.84,76286.22,0.0,0.85379,7e-05,17.42449]
[1776531598209,42.84,76262.61,0.0,0.85212,7e-05,17.55225]
[1776531600043,42.84,76253.96,0.0,0.85151,7e-05,17.59922]
[1776531601104,42.84,76245.62,0.0,0.85091,7e-05,17.64433]
[1776531602064,42.84,76233.19,0.0,0.85002,7e-05,17.71179]
[1776531603081,42.84,76222.64,0.0,0.84926,7e-05,17.76896]
[1776531604078,42.84,76233.51,0.0,0.85004,7e-05,17.71025]
[1776531605084,42.84,76247.39,0.0,0.85103,7e-05,17.63521]
[1776531606100,42.84,76263.53,0.0,0.85218,7e-05,17.54801]
[1776531607100,42.84,76251.35,0.0,0.85131,7e-05,17.61395]
[1776531608320,42.84,76245.85,0.0,0.85092,7e-05,17.64383]
[1776531609112,42.84,76245.85,0.0,0.85092,7e-05,17.64374]
[1776531610138,42.84,76262.73,0.0,0.85212,7e-05,17.55228]
[1776531611147,42.84,76279.34,0.0,0.8533,7e-05,17.46232]
[1776531612140,42.84,76304.67,0.0,0.85508,7e-05,17.32527]
[1776531613149,42.84,76321.34,0.0,0.85625,7e-05,17.23515]
[1776531614156,42.84,76336.28,0.0,0.85728,7e-05,17.15455]
[1776531615162,42.84,76351.42,0.0,0.85833,7e-05,17.07291]
[1776531616170,42.84,76364.6,0.0,0.85923,7e-05,17.0019]
[1776531617177,42.84,76377.46,0.0,0.86011,7e-05,16.93265]
[1776531618389,42.84,76400.99,0.0,0.86171,7e-05,16.80598]
[1776531620197,42.84,76412.92,0.0,0.86251,7e-05,16.74198]
[1776531621204,42.84,76422.99,0.0,0.86318,7e-05,16.68791]
[1776531622213,42.84,76433.42,0.0,0.86388,7e-05,16.63192]
[1776531623217,42.84,76439.2,0.0,0.86427,7e-05,16.60097]
[1776531624225,42.84,76450.14,0.0,0.86499,7e-05,16.54225]
[1776531625231,42.84,76460.79,0.0,0.8657,7e-05,16.48513]
[1776531626242,42.84,76469.25,0.0,0.86626,7e-05,16.43981]
[1776531627245,42.84,76478.49,0.0,0.86687,7e-05,16.39032]
[1776531628460,42.84,76495.87,0.0,0.86801,7e-05,16.29737]
[1776531630266,42.84,76503.88,0.0,0.86853,7e-05,16.25458]
[1776531631272,42.84,76510.87,0.0,0.869,7e-05,16.21383]
[1776531633287,42.84,76518.56,0.0,0.8695,6e-05,16.17292]
[1776531634294,42.84,76533.74,0.0,0.87048,6e-05,16.09183]
[1776531635300,42.84,76540.8,0.0,0.87094,6e-05,16.05422]
[1776531636307,42.84,76547.51,0.0,0.87137,6e-05,16.01851]
[1776531638530,42.84,76564.13,0.0,0.87242,6e-05,15.9302]
[1776531640335,42.84,76569.84,0.0,0.87279,6e-05,15.89987]
[1776531642350,42.84,76579.15,0.0,0.87338,6e-05,15.85047]
[1776531644364,42.84,76588.79,0.0,0.87399,6e-05,15.79932]
[1776531646383,42.85,76599.23,0.0,0.87464,6e-05,15.74397]
[1776531649400,42.85,76607.15,0.0,0.87514,6e-05,15.70207]
[1776531651417,42.85,76614.61,0.0,0.8756,6e-05,15.66271]
[1776531654434,42.85,76627.56,0.0,0.87641,6e-05,15.59411]
[1776531655441,42.85,76635.15,0.0,0.87688,6e-05,15.55383]
[1776531657454,42.85,76642.53,0.0,0.87734,6e-05,15.51472]
[1776531661482,42.85,76648.44,0.0,0.87771,6e-05,15.48338]
[1776531663497,42.85,76659.64,0.0,0.8784,6e-05,15.42394]
[1776531665511,42.85,76666.28,0.0,0.87881,6e-05,15.38879]
[1776531667525,42.85,76677.85,0.0,0.87952,6e-05,15.3276]
[1776531668533,42.85,76685.09,0.0,0.87996,6e-05,15.28946]
[1776531668741,42.85,76691.17,0.0,0.88033,6e-05,15.25732]
[1776531673569,42.85,76697.27,0.0,0.8807,6e-05,15.2258]
[1776531679611,42.85,76702.97,0.0,0.88103,6e-05,15.1965]
[1776531680618,42.85,76708.94,0.0,0.88139,6e-05,15.16517]
[1776531682632,42.85,76714.45,0.0,0.88172,6e-05,15.13648]
[1776531687666,42.85,76721.41,0.0,0.88213,6e-05,15.1009]
[1776531692702,42.86,76724.53,0.0,0.88233,6e-05,15.08214]
[1776531697737,42.86,76726.07,0.0,0.88241,6e-05,15.07518]
[1776531702772,42.86,76723.21,0.0,0.88223,6e-05,15.09128]
[1776531704786,42.86,76728.56,0.0,0.88254,6e-05,15.0635]
[1776531707808,42.86,76707.84,0.0,0.88129,6e-05,15.17333]
[1776531709023,42.86,76684.14,0.0,0.87984,6e-05,15.29867]
[1776531712842,42.86,76689.23,0.0,0.88014,6e-05,15.27249]
[1776531717878,42.87,76692.58,0.0,0.88034,6e-05,15.25553]
[1776531719093,42.87,76699.53,0.0,0.88076,6e-05,15.21899]
[1776531722913,42.87,76707.08,0.0,0.88121,6e-05,15.17985]
[1776531724927,42.87,76713.77,0.0,0.88161,6e-05,15.14503]
[1776531725934,42.87,76722.57,0.0,0.88214,6e-05,15.0989]
[1776531726942,42.87,76729.69,0.0,0.88257,6e-05,15.06174]
[1776531729163,42.87,76735.2,0.0,0.88289,6e-05,15.03336]
[1776531732983,42.87,76711.94,0.0,0.88147,6e-05,15.1571]
[1776531733990,42.87,76688.53,0.0,0.88005,6e-05,15.28094]
[1776531736007,42.88,76666.15,0.0,0.87867,6e-05,15.39988]
[1776531737011,42.88,76623.95,0.0,0.87605,6e-05,15.62387]
[1776531738018,42.88,76603.67,0.0,0.87477,6e-05,15.73191]
[1776531739236,42.88,76549.23,0.0,0.87131,6e-05,16.0223]
[1776531741038,42.88,76531.26,0.0,0.87014,6e-05,16.11883]
[1776531742046,42.88,76514.41,0.0,0.86905,7e-05,16.20921]
[1776531743053,42.88,76497.63,0.0,0.86795,7e-05,16.29932]
[1776531744059,42.88,76480.84,0.0,0.86685,7e-05,16.38955]
[1776531745068,42.88,76461.75,0.0,0.86558,7e-05,16.49221]
[1776531746074,42.88,76444.23,0.0,0.86441,7e-05,16.58649]
[1776531747081,42.88,76428.76,0.0,0.86338,7e-05,16.66976]
[1776531748088,42.88,76415.37,0.0,0.86248,7e-05,16.74189]
[1776531749310,42.88,76389.15,0.0,0.8607,7e-05,16.88312]
[1776531751109,42.88,76376.19,0.0,0.85984,7e-05,16.94976]
[1776531752116,42.88,76363.81,0.0,0.85899,7e-05,17.01659]
[1776531753123,42.88,76351.77,0.0,0.85816,7e-05,17.08161]
[1776531754130,42.88,76339.89,0.0,0.85734,7e-05,17.1458]
[1776531755137,42.88,76328.44,0.0,0.85654,7e-05,17.20768]
[1776531756144,42.88,76315.5,0.0,0.85564,7e-05,17.27762]
[1776531757151,42.89,76305.22,0.0,0.85492,7e-05,17.3332]
[1776531758158,42.89,76295.27,0.0,0.85423,7e-05,17.38701]
[1776531759380,42.89,76285.73,0.0,0.85355,7e-05,17.43862]
[1776531762185,42.89,76267.42,0.0,0.85226,7e-05,17.5378]
[1776531763192,42.89,76250.15,0.0,0.85103,7e-05,17.63118]
[1776531764200,42.89,76242.08,0.0,0.85045,7e-05,17.67488]
[1776531765206,42.89,76233.19,0.0,0.84981,7e-05,17.72301]
[1776531766214,42.89,76225.41,0.0,0.84925,7e-05,17.76513]
[1776531767221,42.89,76218.88,0.0,0.84878,7e-05,17.80051]
[1776531768227,42.89,76212.27,0.0,0.84831,7e-05,17.83632]
[1776531769450,42.89,76201.13,0.0,0.8475,7e-05,17.89661]
[1776531771252,42.89,76195.31,0.0,0.84708,7e-05,17.92828]
[1776531772257,42.89,76188.98,0.0,0.84661,7e-05,17.9626]
[1776531774273,42.89,76182.91,0.0,0.84617,7e-05,17.99565]
[1776531775278,42.89,76171.34,0.0,0.84532,7e-05,18.05829]
[1776531776285,42.89,76166.3,0.0,0.84495,7e-05,18.08565]
[1776531779521,42.89,76147.42,0.0,0.84356,7e-05,18.18805]
[1776531782329,42.89,76140.16,0.0,0.84302,7e-05,18.22769]
[1776531785348,42.89,76132.07,0.0,0.84242,7e-05,18.27186]
[1776531786358,42.89,76123.64,0.0,0.84179,7e-05,18.31755]
[1776531789632,42.89,76106.98,0.0,0.84054,7e-05,18.40797]
[1776531793411,42.9,76128.12,0.0,0.84211,7e-05,18.29438]
[1776531794420,42.9,76187.38,0.0,0.84646,7e-05,17.97441]
[1776531795429,42.9,76205.66,0.0,0.84778,7e-05,17.87579]
[1776531799702,42.9,76223.54,0.0,0.84906,7e-05,17.7799]
[1776531801467,42.9,76211.14,0.0,0.84817,7e-05,17.84701]
[1776531802476,42.9,76204.34,0.0,0.84767,7e-05,17.88388]
[1776531803482,42.9,76197.72,0.0,0.84719,7e-05,17.91977]
[1776531805496,42.9,76191.27,0.0,0.84672,7e-05,17.95487]
[1776531806502,42.9,76179.21,0.0,0.84584,7e-05,18.02015]
[1776531807510,42.9,76173.54,0.0,0.84543,7e-05,18.05091]
[1776531808517,42.9,76167.87,0.0,0.84501,7e-05,18.08166]
[1776531809772,42.9,76162.43,0.0,0.84461,7e-05,18.1113]
[1776531813556,42.9,76147.29,0.0,0.84351,7e-05,18.19001]
[1776531815565,42.9,76138.06,0.0,0.84283,7e-05,18.24011]
[1776531816573,42.9,76129.38,0.0,0.84218,7e-05,18.2871]
[1776531819594,42.9,76117.16,0.0,0.84127,7e-05,18.35345]
[1776531821608,42.9,76105.93,0.0,0.84043,7e-05,18.41441]
[1776531823621,42.91,76097.77,0.0,0.83982,7e-05,18.45861]
[1776531825636,42.91,76088.08,0.0,0.83909,8e-05,18.51105]
[1776531827650,42.91,76081.47,0.0,0.83859,8e-05,18.54698]
[1776531829664,42.91,76095.86,0.0,0.83967,7e-05,18.4696]
[1776531830671,42.91,76117.37,0.0,0.84127,7e-05,18.3535]
[1776531831677,42.91,76158.32,0.0,0.8443,7e-05,18.13245]
[1776531832685,42.91,76166.57,0.0,0.8449,7e-05,18.08801]
[1776531833691,42.91,76167.49,0.0,0.84497,7e-05,18.08314]
[1776531836715,42.91,76157.08,0.0,0.8442,7e-05,18.13966]
[1776531837720,42.91,76147.15,0.0,0.84347,7e-05,18.19337]
[1776531838726,42.91,76138.5,0.0,0.84283,7e-05,18.24014]
[1776531839733,42.91,76131.37,0.0,0.8423,7e-05,18.27868]
[1776531841749,42.91,76122.71,0.0,0.84166,7e-05,18.32552]
[1776531843761,42.91,76114.97,0.0,0.84108,7e-05,18.36738]
[1776531846783,42.91,76110.97,0.0,0.84078,7e-05,18.38914]
[1776531847790,42.91,76113.36,0.0,0.84096,7e-05,18.37638]
[1776531849807,42.91,76105.85,0.0,0.84039,7e-05,18.41719]
[1776531851820,42.91,76099.02,0.0,0.83988,7e-05,18.45431]
[1776531854839,42.91,76091.8,0.0,0.83933,8e-05,18.4937]
[1776531856853,42.91,76085.58,0.0,0.83886,8e-05,18.52753]
[1776531860123,42.91,76079.58,0.0,0.8384,8e-05,18.56037]
[1776531865916,42.92,76070.81,0.0,0.83773,8e-05,18.60874]
[1776531868937,42.92,76064.15,0.0,0.83722,8e-05,18.64517]
[1776531872965,42.92,76057.15,0.0,0.8367,8e-05,18.68014]
[1776531875986,42.92,76059.26,0.0,0.83685,8e-05,18.66932]
[1776531876996,42.92,76082.84,0.0,0.83863,8e-05,18.5424]
[1776531877999,42.92,76105.03,0.0,0.84029,7e-05,18.42293]
[1776531879006,42.92,76126.75,0.0,0.8419,7e-05,18.30596]
[1776531880265,42.92,76166.78,0.0,0.84485,7e-05,18.09011]
[1776531883035,42.93,76185.89,0.0,0.84624,7e-05,17.98762]
[1776531884050,42.93,76217.95,0.0,0.84856,7e-05,17.81474]
[1776531885049,42.93,76231.3,0.0,0.84951,7e-05,17.74283]
[1776531886055,42.93,76216.04,0.0,0.84841,7e-05,17.8253]
[1776531887063,42.93,76205.74,0.0,0.84767,7e-05,17.88097]
[1776531888075,42.93,76199.04,0.0,0.84719,7e-05,17.9172]
[1776531889076,42.93,76192.15,0.0,0.84668,7e-05,17.95446]
[1776531890334,42.93,76186.16,0.0,0.84625,7e-05,17.98686]
[1776531892098,42.93,76174.12,0.0,0.84537,7e-05,18.0521]
[1776531893106,42.93,76166.25,0.0,0.84479,7e-05,18.09474]
[1776531894113,42.93,76158.2,0.0,0.8442,7e-05,18.13838]
[1776531895119,42.93,76152.68,0.0,0.84379,7e-05,18.16836]
[1776531898140,42.93,76143.27,0.0,0.84309,7e-05,18.2197]
[1776531899148,42.93,76134.25,0.0,0.84242,7e-05,18.26857]
[1776531900404,42.93,76124.6,0.0,0.8417,7e-05,18.32081]
[1776531903191,42.93,76117.03,0.0,0.84113,7e-05,18.3622]
[1776531905208,42.93,76107.02,0.0,0.84038,7e-05,18.41656]
[1776531907222,42.93,76101.6,0.0,0.83997,7e-05,18.44612]
[1776531909236,42.93,76116.38,0.0,0.84107,7e-05,18.36677]
[1776531910474,42.94,76153.55,0.0,0.84382,7e-05,18.16639]
[1776531912258,42.94,76172.85,0.0,0.84523,7e-05,18.06253]
[1776531913265,42.94,76191.55,0.0,0.84659,7e-05,17.96175]
[1776531914271,42.94,76209.7,0.0,0.8479,7e-05,17.86394]
[1776531916286,42.94,76227.7,0.0,0.84919,7e-05,17.76709]
[1776531917291,42.94,76260.04,0.0,0.8515,7e-05,17.59275]
[1776531918300,42.94,76275.95,0.0,0.85263,7e-05,17.50707]
[1776531919306,42.94,76291.46,0.0,0.85372,7e-05,17.42357]
[1776531920544,42.94,76306.53,0.0,0.85477,7e-05,17.34247]
[1776531922327,42.94,76324.03,0.0,0.85599,7e-05,17.24847]
[1776531923362,42.94,76335.35,0.0,0.85677,7e-05,17.18758]
[1776531924345,42.94,76347.81,0.0,0.85763,7e-05,17.12054]
[1776531926359,42.94,76360.05,0.0,0.85847,7e-05,17.05467]
[1776531927368,42.94,76372.57,0.0,0.85933,7e-05,16.98724]
[1776531928372,42.94,76384.11,0.0,0.86012,7e-05,16.92511]
[1776531929380,42.94,76394.3,0.0,0.86081,7e-05,16.87026]
[1776531930617,42.94,76414.96,0.0,0.86221,7e-05,16.75917]
[1776531933408,42.94,76426.24,0.0,0.86299,7e-05,16.69486]
[1776531934420,42.94,76436.33,0.0,0.86367,7e-05,16.64062]
[1776531935425,42.94,76447.16,0.0,0.86439,7e-05,16.58243]
[1776531936433,42.94,76457.83,0.0,0.8651,7e-05,16.52513]
[1776531937440,42.94,76468.62,0.0,0.86582,7e-05,16.46722]
[1776531938447,42.94,76476.94,0.0,0.86637,7e-05,16.42268]
[1776531940688,42.94,76495.92,0.0,0.86762,7e-05,16.32118]
[1776531942475,42.94,76503.97,0.0,0.86814,7e-05,16.27824]
[1776531945497,42.94,76516.17,0.0,0.86893,7e-05,16.21314]
[1776531946502,42.94,76531.25,0.0,0.86991,6e-05,16.13262]
[1776531947510,42.94,76538.18,0.0,0.87036,6e-05,16.09565]
[1776531948517,42.94,76545.08,0.0,0.8708,6e-05,16.05886]
[1776531949524,42.94,76551.76,0.0,0.87123,6e-05,16.02326]
[1776531950757,42.94,76563.59,0.0,0.87199,6e-05,15.96026]
[1776531952544,42.94,76568.93,0.0,0.87233,6e-05,15.93183]
[1776531954559,42.94,76575.54,0.0,0.87275,6e-05,15.89666]
[1776531955566,42.94,76586.4,0.0,0.87344,6e-05,15.83889]
[1776531956573,42.94,76591.51,0.0,0.87376,6e-05,15.81178]
[1776531957584,42.94,76598.88,0.0,0.87423,6e-05,15.77267]
[1776531958599,42.94,76606.68,0.0,0.87472,6e-05,15.73131]
[1776531959597,42.94,76613.51,0.0,0.87515,6e-05,15.6951]
[1776531960828,42.94,76629.22,0.0,0.87613,6e-05,15.61191]
[1776531963625,42.94,76643.56,0.0,0.87702,6e-05,15.53615]
[1776531964633,42.94,76651.9,0.0,0.87753,6e-05,15.49217]
[1776531966646,42.94,76658.1,0.0,0.87791,6e-05,15.45978]
[1776531967653,42.94,76664.15,0.0,0.87828,6e-05,15.428]
[1776531970904,42.94,76672.47,0.0,0.87879,6e-05,15.38485]
[1776531976722,42.95,76686.71,0.0,0.87965,6e-05,15.31067]
[1776531981756,42.95,76696.43,0.0,0.88023,6e-05,15.26047]
[1776531988809,42.95,76701.84,0.0,0.88054,6e-05,15.2336]
[1776531989815,42.95,76709.27,0.0,0.88099,6e-05,15.19469]
[1776531993843,42.95,76714.93,0.0,0.88134,6e-05,15.16241]
[1776531997871,42.96,76725.41,0.0,0.88196,6e-05,15.10831]
[1776532000892,42.96,76730.59,0.0,0.88226,6e-05,15.08205]
[1776532005927,42.96,76732.56,0.0,0.88236,6e-05,15.07334]
[1776532010964,42.97,76734.1,0.0,0.88244,6e-05,15.06683]
[1776532015999,42.97,76736.52,0.0,0.88257,6e-05,15.05563]
[1776532021253,42.97,76737.95,0.0,0.88264,6e-05,15.04959]
[1776532027076,42.98,76737.68,0.0,0.8826,6e-05,15.05272]
[1776532031324,42.98,76731.86,0.0,0.88224,6e-05,15.08429]
[1776532038153,42.98,76733.98,0.0,0.88235,6e-05,15.07459]
[1776532044195,42.98,76737.27,0.0,0.88254,6e-05,15.05855]
[1776532050237,42.99,76738.26,0.0,0.88258,6e-05,15.05445]
[1776532053258,42.99,76732.53,0.0,0.88226,6e-05,15.08154]
[1776532058293,42.99,76734.26,0.0,0.88236,6e-05,15.07295]
[1776532061547,42.99,76726.06,0.0,0.88186,6e-05,15.11623]
[1776532063328,42.99,76721.39,0.0,0.88158,6e-05,15.14111]
[1776532064334,42.99,76711.73,0.0,0.88099,6e-05,15.19207]
[1776532065341,42.99,76705.4,0.0,0.8806,6e-05,15.22549]
[1776532069370,42.99,76710.67,0.0,0.88092,6e-05,15.19817]
[1776532075412,42.99,76710.79,0.0,0.88092,6e-05,15.19799]
[1776532079445,42.99,76712.62,0.0,0.88103,6e-05,15.18891]
[1776532081692,42.99,76718.71,0.0,0.88139,6e-05,15.15729]
[1776532083472,42.99,76726.8,0.0,0.88187,6e-05,15.1151]
[1776532084479,42.99,76728.84,0.0,0.882,6e-05,15.10455]
[1776532089514,43.0,76737.12,0.0,0.88248,6e-05,15.06215]
[1776532091761,43.0,76749.04,0.0,0.88319,6e-05,15.00018]
[1776532093542,43.0,76755.62,0.0,0.88357,6e-05,14.96636]
[1776532094550,43.0,76756.21,0.0,0.8836,6e-05,14.96369]
[1776532099591,43.0,76756.92,0.0,0.88363,6e-05,14.9618]
[1776532104621,43.01,76753.64,0.0,0.88341,6e-05,14.98061]
[1776532109657,43.01,76754.53,0.0,0.88345,6e-05,14.97741]
[1776532111901,43.01,76759.81,0.0,0.88378,6e-05,14.94676]
[1776532117712,43.01,76760.22,0.0,0.88379,6e-05,14.94613]
[1776532122749,43.02,76761.25,0.0,0.88384,6e-05,14.94199]
[1776532127787,43.02,76759.99,0.0,0.88375,6e-05,14.94986]
[1776532132055,43.02,76753.92,0.0,0.88338,6e-05,14.98267]
[1776532137857,43.02,76760.43,0.0,0.88375,6e-05,14.94947]
[1776532142892,43.02,76759.21,0.0,0.88367,6e-05,14.95674]
[1776532147927,43.03,76759.24,0.0,0.88366,6e-05,14.95754]
[1776532154978,43.03,76758.21,0.0,0.88358,6e-05,14.96449]
[1776532163041,43.03,76753.57,0.0,0.8833,6e-05,14.98992]
[1776532165050,43.03,76761.28,0.0,0.88375,6e-05,14.95017]
[1776532170086,43.04,76763.13,0.0,0.88385,6e-05,14.9414]
[1776532175121,43.04,76763.53,0.0,0.88389,6e-05,14.93667]
[1776532180156,43.04,76760.41,0.0,0.88369,6e-05,14.9538]
[1776532186199,43.04,76759.05,0.0,0.8836,6e-05,14.9619]
[1776532191233,43.04,76757.78,0.0,0.88351,6e-05,14.96947]
[1776532196267,43.04,76758.08,0.0,0.88352,6e-05,14.9689]
[1776532201303,43.05,76757.39,0.0,0.88347,6e-05,14.97354]
[1776532205332,43.05,76748.65,0.0,0.88294,6e-05,15.02012]
[1776532206338,43.05,76743.55,0.0,0.88263,6e-05,15.04706]
[1776532211374,43.05,76742.9,0.0,0.88258,6e-05,15.05154]
[1776532216408,43.05,76745.17,0.0,0.8827,6e-05,15.04074]
[1776532221446,43.06,76742.65,0.0,0.88254,6e-05,15.05499]
[1776532226478,43.06,76749.53,0.0,0.88294,6e-05,15.01993]
[1776532231513,43.06,76751.48,0.0,0.88307,6e-05,15.00753]
[1776532238561,43.06,76751.12,0.0,0.88303,6e-05,15.01112]
[1776532245612,43.07,76753.78,0.0,0.88317,6e-05,14.99898]
[1776532250646,43.07,76753.66,0.0,0.88314,6e-05,15.00093]
[1776532255680,43.07,76753.38,0.0,0.88311,6e-05,15.00369]
[1776532260716,43.08,76752.93,0.0,0.88307,6e-05,15.00733]
[1776532265752,43.08,76753.57,0.0,0.8831,6e-05,15.00526]
[1776532270787,43.08,76754.86,0.0,0.88316,6e-05,14.99983]
[1776532275827,43.08,76757.57,0.0,0.8833,6e-05,14.98708]
[1776532280860,43.09,76760.8,0.0,0.88348,6e-05,14.97126]
[1776532285898,43.09,76759.76,0.0,0.88341,6e-05,14.97775]
[1776532290930,43.09,76758.97,0.0,0.88335,6e-05,14.98305]
[1776532295977,43.09,76785.86,0.0,0.88495,6e-05,14.84058]
[1776532296978,43.09,76805.85,0.0,0.88613,6e-05,14.73646]
[1776532297984,43.09,76756.32,0.0,0.8832,6e-05,14.99494]
[1776532300001,43.1,76730.65,0.0,0.88166,6e-05,15.12957]
[1776532303020,43.1,76707.09,0.0,0.88023,6e-05,15.25355]
[1776532304030,43.1,76638.72,0.0,0.87603,6e-05,15.61386]
[1776532305038,43.1,76615.21,0.0,0.87456,6e-05,15.73827]
[1776532306045,43.1,76595.66,0.0,0.87332,6e-05,15.84187]
[1776532307052,43.1,76576.88,0.0,0.87213,6e-05,15.94153]
[1776532308059,43.1,76559.18,0.0,0.871,6e-05,16.03558]
[1776532309066,43.1,76541.67,0.0,0.86987,6e-05,16.12874]
[1776532310073,43.1,76524.38,0.0,0.86876,6e-05,16.22071]
[1776532311085,43.1,76507.34,0.0,0.86765,7e-05,16.31144]
[1776532312088,43.1,76494.49,0.0,0.86681,7e-05,16.37976]
[1776532313096,43.1,76480.38,0.0,0.86588,7e-05,16.45487]
[1776532314102,43.1,76464.07,0.0,0.86481,7e-05,16.54181]
[1776532315110,43.1,76454.39,0.0,0.86417,7e-05,16.59337]
[1776532316118,43.09,76437.24,0.0,0.86303,7e-05,16.68498]
[1776532317125,43.09,76438.32,0.0,0.8631,7e-05,16.67922]
[1776532318132,43.09,76426.41,0.0,0.8623,7e-05,16.74295]
[1776532319139,43.1,76413.05,0.0,0.8614,7e-05,16.8145]
[1776532320146,43.1,76400.07,0.0,0.86052,7e-05,16.88404]
[1776532321153,43.1,76375.54,0.0,0.85885,7e-05,17.01553]
[1776532322160,43.1,76365.53,0.0,0.85817,7e-05,17.0694]
[1776532324174,43.1,76355.12,0.0,0.85745,7e-05,17.12564]
[1776532325181,43.1,76344.85,0.0,0.85674,7e-05,17.18096]
[1776532326188,43.1,76327.06,0.0,0.8555,7e-05,17.27665]
[1776532328202,43.1,76322.2,0.0,0.85516,7e-05,17.30305]
[1776532329210,43.1,76313.87,0.0,0.85458,7e-05,17.34796]
[1776532330216,43.1,76277.04,0.0,0.85199,7e-05,17.54598]
[1776532331227,43.1,76255.71,0.0,0.85048,7e-05,17.66074]
[1776532332250,43.1,76236.01,0.0,0.84907,7e-05,17.76667]
[1776532333240,43.1,76217.51,0.0,0.84774,7e-05,17.86612]
[1776532334249,43.1,76191.25,0.0,0.84585,7e-05,18.00715]
[1776532335257,43.1,76211.71,0.0,0.84733,7e-05,17.89686]
[1776532336262,43.1,76229.28,0.0,0.8486,7e-05,17.80213]
[1776532337269,43.1,76248.9,0.0,0.85,7e-05,17.69638]
[1776532338277,43.1,76269.86,0.0,0.8515,7e-05,17.58348]
[1776532339282,43.1,76287.29,0.0,0.85273,7e-05,17.4896]
[1776532340291,43.1,76302.25,0.0,0.85378,7e-05,17.40903]
[1776532341297,43.1,76319.77,0.0,0.85501,7e-05,17.31473]
[1776532343312,43.09,76334.24,0.0,0.85602,7e-05,17.23669]
[1776532344319,43.09,76361.1,0.0,0.85787,7e-05,17.09249]
[1776532345325,43.09,76374.56,0.0,0.85879,7e-05,17.02024]
[1776532346331,43.09,76386.93,0.0,0.85964,7e-05,16.95387]
[1776532347341,43.09,76398.77,0.0,0.86044,7e-05,16.89037]
[1776532348349,43.09,76400.7,0.0,0.86057,7e-05,16.88002]
[1776532349363,43.09,76403.62,0.0,0.86077,7e-05,16.86428]
[1776532350360,43.09,76414.28,0.0,0.86149,7e-05,16.80709]
[1776532351368,43.09,76425.26,0.0,0.86225,7e-05,16.74487]
[1776532352376,43.09,76435.98,0.0,0.86297,7e-05,16.6874]
[1776532353382,43.09,76446.16,0.0,0.86366,7e-05,16.63273]
[1776532354392,43.09,76456.24,0.0,0.86433,7e-05,16.57873]
[1776532355401,43.09,76466.37,0.0,0.865,7e-05,16.52449]
[1776532356406,43.09,76479.93,0.0,0.8659,7e-05,16.45199]
[1776532357413,43.09,76488.96,0.0,0.86649,7e-05,16.40371]
[1776532358421,43.09,76497.64,0.0,0.86706,7e-05,16.35741]
[1776532360438,43.09,76505.86,0.0,0.8676,7e-05,16.31341]
[1776532361441,43.09,76521.68,0.0,0.86863,6e-05,16.22894]
[1776532362450,43.09,76534.1,0.0,0.86944,6e-05,16.16277]
[1776532363719,43.09,76548.72,0.0,0.87038,6e-05,16.08499]
[1776532365469,43.09,76555.72,0.0,0.87083,6e-05,16.0477]
[1776532366476,43.09,76562.6,0.0,0.87127,6e-05,16.01111]
[1776532367483,43.09,76569.21,0.0,0.8717,6e-05,15.97598]
[1776532368496,43.09,76575.61,0.0,0.87211,6e-05,15.94197]
[1776532369497,43.09,76581.8,0.0,0.8725,6e-05,15.90912]
[1776532370504,43.09,76589.47,0.0,0.87299,6e-05,15.86844]
[1776532371510,43.09,76595.64,0.0,0.87338,6e-05,15.83574]
[1776532372518,43.09,76600.88,0.0,0.87371,6e-05,15.80804]
[1776532373789,43.09,76610.49,0.0,0.87431,6e-05,15.75718]
[1776532376546,43.09,76619.82,0.0,0.8749,6e-05,15.70793]
[1776532379567,43.09,76628.18,0.0,0.87542,6e-05,15.66381]
[1776532382588,43.09,76635.82,0.0,0.87589,6e-05,15.62365]
[1776532383859,43.09,76651.12,0.0,0.87684,6e-05,15.54292]
[1776532389638,43.09,76654.26,0.0,0.87703,6e-05,15.52671]
[1776532390645,43.09,76671.6,0.0,0.8781,6e-05,15.43546]
[1776532393933,43.09,76582.91,0.0,0.87255,6e-05,15.90479]
[1776532394673,43.09,76582.91,0.0,0.87255,6e-05,15.90485]
[1776532395681,43.09,76575.81,0.0,0.8721,6e-05,15.94247]
[1776532396689,43.09,76586.47,0.0,0.87278,6e-05,15.88585]
[1776532397695,43.09,76576.26,0.0,0.87213,6e-05,15.9401]
[1776532398702,43.09,76560.29,0.0,0.87111,6e-05,16.02484]
[1776532400715,43.09,76570.33,0.0,0.87175,6e-05,15.97134]
[1776532401724,43.09,76581.94,0.0,0.87249,6e-05,15.90963]
[1776532402732,43.09,76576.59,0.0,0.87215,6e-05,15.93808]
[1776532404008,43.09,76582.93,0.0,0.87256,6e-05,15.90441]
[1776532406760,43.09,76572.51,0.0,0.87189,6e-05,15.95985]
[1776532407767,43.09,76575.66,0.0,0.87209,6e-05,15.94309]
[1776532409780,43.09,76577.65,0.0,0.87222,6e-05,15.93228]
[1776532410788,43.09,76590.57,0.0,0.87304,6e-05,15.86358]
[1776532411797,43.09,76594.3,0.0,0.8733,6e-05,15.84045]
[1776532414082,43.09,76599.76,0.0,0.87365,6e-05,15.81127]
[1776532416834,43.09,76608.42,0.0,0.87419,6e-05,15.76544]
[1776532417839,43.09,76617.46,0.0,0.87476,6e-05,15.71766]
[1776532418846,43.09,76625.83,0.0,0.87528,6e-05,15.6735]
[1776532419852,43.09,76630.95,0.0,0.8756,6e-05,15.64648]
[1776532422874,43.09,76642.38,0.0,0.87631,6e-05,15.58623]
[1776532424153,43.09,76649.69,0.0,0.87677,6e-05,15.54772]
[1776532425896,43.09,76657.54,0.0,0.87725,6e-05,15.50624]
[1776532426902,43.09,76666.5,0.0,0.87781,6e-05,15.45898]
[1776532427910,43.09,76668.64,0.0,0.87794,6e-05,15.44775]
[1776532430932,43.09,76676.4,0.0,0.87841,6e-05,15.40701]
[1776532432945,43.09,76681.62,0.0,0.87873,6e-05,15.37963]
[1776532434225,43.09,76688.25,0.0,0.87914,6e-05,15.34489]
[1776532437980,43.09,76687.12,0.0,0.87907,6e-05,15.351]
[1776532438986,43.09,76692.29,0.0,0.87938,6e-05,15.32383]
[1776532443016,43.09,76700.55,0.0,0.87988,6e-05,15.28062]
[1776532446037,43.1,76706.76,0.0,0.88026,6e-05,15.24812]
[1776532448052,43.1,76712.06,0.0,0.88058,6e-05,15.22039]
[1776532449058,43.1,76721.84,0.0,0.88117,6e-05,15.16914]
[1776532450065,43.1,76723.49,0.0,0.88127,6e-05,15.16063]
[1776532451072,43.1,76730.32,0.0,0.88168,6e-05,15.12494]
[1776532453086,43.1,76733.2,0.0,0.88185,6e-05,15.11019]
[1776532456107,43.1,76739.69,0.0,0.88223,6e-05,15.07679]
[1776532461143,43.1,76741.84,0.0,0.88235,6e-05,15.06673]
[1776532466177,43.1,76743.77,0.0,0.88245,6e-05,15.05776]
[1776532471213,43.1,76744.98,0.0,0.88253,6e-05,15.04873]
[1776532476252,43.11,76747.83,0.0,0.8827,6e-05,15.03463]
[1776532478266,43.11,76753.33,0.0,0.88302,6e-05,15.00627]
[1776532483304,43.11,76751.13,0.0,0.88288,6e-05,15.01868]
[1776532488336,43.11,76751.25,0.0,0.88288,6e-05,15.01894]
[1776532494379,43.11,76748.05,0.0,0.88268,6e-05,15.03659]
[1776532499413,43.11,76746.95,0.0,0.8826,6e-05,15.04295]
[1776532504448,43.12,76747.03,0.0,0.8826,6e-05,15.04309]
[1776532509482,43.12,76749.93,0.0,0.88277,6e-05,15.02854]
[1776532514517,43.12,76755.73,0.0,0.8831,6e-05,14.9992]
[1776532516532,43.12,76766.03,0.0,0.88371,6e-05,14.94571]
[1776532521567,43.12,76776.03,0.0,0.8843,6e-05,14.89406]
[1776532526602,43.12,76778.1,0.0,0.88441,6e-05,14.88407]
[1776532531637,43.12,76774.68,0.0,0.88423,6e-05,14.89912]
[1776532536672,43.12,76770.4,0.0,0.88396,6e-05,14.92213]
[1776532541709,43.13,76769.61,0.0,0.88391,6e-05,14.92685]
[1776532546745,43.13,76766.78,0.0,0.88374,6e-05,14.94219]
[1776532550773,43.13,76757.6,0.0,0.88319,6e-05,14.99055]
[1776532555807,43.13,76760.56,0.0,0.88336,6e-05,14.97544]
[1776532560841,43.13,76761.12,0.0,0.88339,6e-05,14.97309]
[1776532566884,43.13,76758.66,0.0,0.88323,6e-05,14.98659]
[1776532571920,43.13,76757.76,0.0,0.88317,6e-05,14.99184]
[1776532576954,43.13,76756.25,0.0,0.88308,6e-05,15.00025]
[1776532581990,43.13,76756.15,0.0,0.88306,6e-05,15.00138]
[1776532587300,43.14,76755.27,0.0,0.883,6e-05,15.00664]
[1776532593066,43.14,76753.94,0.0,0.88294,6e-05,15.01073]
[1776532598377,43.14,76753.31,0.0,0.8829,6e-05,15.01471]
[1776532604144,43.14,76752.87,0.0,0.88286,6e-05,15.01758]
[1776532606159,43.14,76747.07,0.0,0.88251,6e-05,15.04808]
[1776532612201,43.14,76748.85,0.0,0.88262,6e-05,15.03914]
[1776532618517,43.14,76748.96,0.0,0.88262,6e-05,15.03905]
[1776532625292,43.14,76748.42,0.0,0.88258,6e-05,15.04222]
[1776532630327,43.14,76753.74,0.0,0.8829,6e-05,15.01468]
[1776532632341,43.14,76756.69,0.0,0.88307,6e-05,14.99948]
[1776532637375,43.15,76754.61,0.0,0.88294,6e-05,15.0111]
[1776532642411,43.15,76753.65,0.0,0.88288,6e-05,15.01667]
[1776532643420,43.15,76761.53,0.0,0.88334,6e-05,14.97563]
[1776532644425,43.15,76767.6,0.0,0.8837,6e-05,14.94416]
[1776532649460,43.15,76765.39,0.0,0.88357,6e-05,14.95588]
[1776532654495,43.15,76762.69,0.0,0.88342,6e-05,14.96703]
[1776532659529,43.15,76761.37,0.0,0.88334,6e-05,14.97476]
[1776532664565,43.15,76760.55,0.0,0.88328,6e-05,14.97998]
[1776532668593,43.15,76753.96,0.0,0.88288,6e-05,15.01508]
[1776532673627,43.16,76755.16,0.0,0.88294,6e-05,15.0096]
[1776532675642,43.16,76750.02,0.0,0.88263,6e-05,15.03673]
[1776532680678,43.16,76745.56,0.0,0.88236,6e-05,15.06012]
[1776532683698,43.16,76737.56,0.0,0.88188,6e-05,15.10234]
[1776532689741,43.16,76738.99,0.0,0.88196,6e-05,15.09537]
[1776532694777,43.16,76741.32,0.0,0.88209,6e-05,15.08365]
[1776532700819,43.16,76742.66,0.0,0.88217,6e-05,15.07725]
[1776532705853,43.16,76743.82,0.0,0.88223,6e-05,15.07172]
[1776532711896,43.16,76744.72,0.0,0.8823,6e-05,15.06425]
[1776532716931,43.16,76743.78,0.0,0.88224,6e-05,15.06971]
[1776532719218,43.16,76735.72,0.0,0.88175,6e-05,15.11197]
[1776532721976,43.16,76734.16,0.0,0.88166,6e-05,15.12011]
[1776532727003,43.16,76733.24,0.0,0.88161,6e-05,15.12464]
[1776532732042,43.16,76734.56,0.0,0.88169,6e-05,15.11739]
[1776532738083,43.16,76736.88,0.0,0.88183,6e-05,15.10486]
[1776532739359,43.16,76749.09,0.0,0.88257,6e-05,15.04101]
[1776532745134,43.16,76749.28,0.0,0.88257,6e-05,15.0402]
[1776532750168,43.16,76749.79,0.0,0.8826,6e-05,15.03772]
[1776532758224,43.16,76750.79,0.0,0.88266,6e-05,15.03262]
[1776532763259,43.16,76752.16,0.0,0.88274,6e-05,15.02546]
[1776532768296,43.16,76752.73,0.0,0.88278,6e-05,15.02255]
[1776532773330,43.16,76752.17,0.0,0.88276,6e-05,15.02214]
[1776532778367,43.16,76752.25,0.0,0.88277,6e-05,15.02182]
[1776532783402,43.16,76756.48,0.0,0.88302,6e-05,14.99975]
[1776532785415,43.16,76762.01,0.0,0.88335,6e-05,14.97077]
[1776532791457,43.16,76760.29,0.0,0.88325,6e-05,14.97959]
[1776532796492,43.16,76759.6,0.0,0.88321,6e-05,14.98305]
[1776532802535,43.16,76757.34,0.0,0.88308,6e-05,14.9947]
[1776532807570,43.16,76757.45,0.0,0.88308,6e-05,14.99402]
[1776532812608,43.16,76756.03,0.0,0.883,6e-05,15.00134]
[1776532817640,43.16,76754.66,0.0,0.88292,6e-05,15.00838]
[1776532826704,43.16,76753.75,0.0,0.88287,6e-05,15.01277]
[1776532834759,43.16,76751.88,0.0,0.88279,6e-05,15.0187]
[1776532839794,43.16,76754.87,0.0,0.88297,6e-05,15.00279]
[1776532844830,43.16,76754.68,0.0,0.88296,6e-05,15.00323]
[1776532849863,43.16,76754.42,0.0,0.88296,6e-05,15.0037]
[1776532854899,43.15,76753.52,0.0,0.88291,6e-05,15.00754]
[1776532859934,43.15,76749.38,0.0,0.88268,6e-05,15.02819]
[1776532864970,43.15,76738.85,0.0,0.88205,6e-05,15.08247]
[1776532865977,43.15,76729.75,0.0,0.88151,6e-05,15.13005]
[1776532870272,43.15,76736.19,0.0,0.88189,6e-05,15.09627]
[1776532874034,43.15,76743.77,0.0,0.88235,6e-05,15.05668]
[1776532879068,43.15,76745.59,0.0,0.88245,6e-05,15.04746]
[1776532884102,43.15,76746.66,0.0,0.88251,6e-05,15.04219]
[1776532890412,43.15,76750.8,0.0,0.88276,6e-05,15.0211]
[1776532896187,43.15,76751.86,0.0,0.88283,6e-05,15.01279]
[1776532901221,43.16,76753.55,0.0,0.88293,6e-05,15.00456]
[1776532906257,43.16,76751.99,0.0,0.88283,6e-05,15.01337]
[1776532911291,43.16,76752.42,0.0,0.88285,6e-05,15.01173]
[1776532917334,43.16,76752.94,0.0,0.88287,6e-05,15.00975]
[1776532922369,43.16,76752.4,0.0,0.88283,6e-05,15.01321]
[1776532928411,43.16,76751.54,0.0,0.88277,6e-05,15.01847]
[1776532933450,43.16,76747.42,0.0,0.88252,6e-05,15.04062]
[1776532938487,43.17,76747.28,0.0,0.88251,6e-05,15.04176]
[1776532939493,43.17,76739.45,0.0,0.88203,6e-05,15.08282]
[1776532940765,43.17,76723.64,0.0,0.88108,6e-05,15.16556]
[1776532946544,43.16,76726.25,0.0,0.88125,6e-05,15.15138]
[1776532948557,43.16,76732.18,0.0,0.88161,6e-05,15.12015]
[1776532953591,43.16,76734.87,0.0,0.8818,6e-05,15.10213]
[1776532958625,43.16,76724.72,0.0,0.88119,6e-05,15.15468]
[1776532959642,43.16,76712.82,0.0,0.88047,6e-05,15.21685]
[1776532960905,43.16,76708.42,0.0,0.88021,6e-05,15.2393]
[1776532966683,43.16,76712.84,0.0,0.88049,6e-05,15.21517]
[1776532970976,43.16,76702.93,0.0,0.87989,6e-05,15.26694]
[1776532971718,43.16,76702.93,0.0,0.87989,6e-05,15.26678]
[1776532976754,43.16,76708.02,0.0,0.88021,6e-05,15.23974]
[1776532981045,43.16,76717.05,0.0,0.88076,6e-05,15.19215]
[1776532982798,43.16,76722.01,0.0,0.88106,6e-05,15.16599]
[1776532986828,43.16,76730.34,0.0,0.88156,6e-05,15.12218]
[1776532991862,43.16,76734.85,0.0,0.88183,6e-05,15.09855]
[1776532996897,43.16,76734.3,0.0,0.8818,6e-05,15.10141]
[1776533001932,43.16,76739.09,0.0,0.88208,6e-05,15.077]
[1776533007975,43.16,76740.43,0.0,0.88215,6e-05,15.07126]
[1776533013010,43.16,76742.37,0.0,0.88228,6e-05,15.05868]
[1776533018045,43.16,76747.0,0.0,0.88255,6e-05,15.03489]
[1776533020059,43.16,76755.58,0.0,0.88306,6e-05,14.99035]
[1776533025096,43.16,76755.12,0.0,0.88302,6e-05,14.99355]
[1776533030129,43.17,76755.46,0.0,0.88303,6e-05,14.99258]
[1776533035163,43.17,76753.93,0.0,0.88293,6e-05,15.00136]
[1776533040199,43.17,76753.35,0.0,0.88289,6e-05,15.00513]
[1776533045234,43.17,76755.38,0.0,0.883,6e-05,14.99534]
[1776533051544,43.17,76754.38,0.0,0.88293,6e-05,15.00153]
[1776533057319,43.18,76753.8,0.0,0.88289,6e-05,15.0055]
[1776533065374,43.18,76752.88,0.0,0.88282,6e-05,15.01147]
[1776533071697,43.18,76760.19,0.0,0.88327,6e-05,14.97075]
[1776533072423,43.18,76760.19,0.0,0.88327,6e-05,14.97079]
[1776533077465,43.18,76763.74,0.0,0.88347,6e-05,14.95265]
[1776533081767,43.18,76768.94,0.0,0.88378,6e-05,14.92588]
[1776533087527,43.18,76767.98,0.0,0.88371,6e-05,14.93154]
[1776533092564,43.18,76764.63,0.0,0.88351,6e-05,14.94951]
[1776533097598,43.18,76762.37,0.0,0.88337,6e-05,14.9617]
[1776533099612,43.18,76756.16,0.0,0.883,6e-05,14.9942]
[1776533104650,43.18,76756.69,0.0,0.88303,6e-05,14.99148]
[1776533109685,43.19,76756.56,0.0,0.88302,6e-05,14.9923]
[1776533114720,43.19,76746.4,0.0,0.88241,6e-05,15.04601]
[1776533115728,43.19,76735.38,0.0,0.88175,6e-05,15.10378]
[1776533116734,43.19,76733.77,0.0,0.88165,6e-05,15.11227]
[1776533122051,43.19,76736.09,0.0,0.88178,6e-05,15.10048]
[1776533128821,43.19,76736.13,0.0,0.88178,6e-05,15.10065]
[1776533134861,43.19,76738.71,0.0,0.88195,6e-05,15.08412]
[1776533142191,43.19,76742.05,0.0,0.88215,6e-05,15.06718]
[1776533147952,43.19,76735.71,0.0,0.88176,6e-05,15.10073]
[1776533151980,43.19,76741.83,0.0,0.88213,6e-05,15.06913]
[1776533157015,43.19,76746.19,0.0,0.88238,6e-05,15.04683]
[1776533161043,43.19,76752.07,0.0,0.88273,6e-05,15.01656]
[1776533163057,43.19,76757.55,0.0,0.88305,6e-05,14.98833]
[1776533167086,43.2,76763.83,0.0,0.88342,6e-05,14.9565]
[1776533170105,43.2,76768.84,0.0,0.88371,6e-05,14.93087]
[1776533175141,43.2,76766.62,0.0,0.88358,6e-05,14.94258]
[1776533181188,43.2,76764.6,0.0,0.88345,6e-05,14.95325]
[1776533186219,43.2,76761.61,0.0,0.88328,6e-05,14.96889]
[1776533191252,43.2,76759.78,0.0,0.88319,6e-05,14.97498]
[1776533196289,43.2,76758.62,0.0,0.88312,6e-05,14.98096]
[1776533201323,43.2,76756.43,0.0,0.88299,6e-05,14.99217]
[1776533206359,43.2,76753.95,0.0,0.88285,6e-05,15.00472]
[1776533211394,43.2,76753.19,0.0,0.88281,6e-05,15.00835]
[1776533216429,43.2,76751.17,0.0,0.88269,6e-05,15.01848]
[1776533222754,43.19,76751.92,0.0,0.88274,6e-05,15.01413]
[1776533227506,43.19,76757.87,0.0,0.8831,6e-05,14.98284]
[1776533232827,43.19,76759.25,0.0,0.88318,6e-05,14.97556]
[1776533238583,43.19,76758.96,0.0,0.88316,6e-05,14.977]
[1776533243618,43.19,76757.77,0.0,0.88309,6e-05,14.98312]
[1776533249660,43.19,76756.62,0.0,0.88303,6e-05,14.98898]
[1776533254697,43.19,76755.06,0.0,0.88296,6e-05,14.99352]
[1776533259730,43.19,76758.36,0.0,0.88315,6e-05,14.97631]
[1776533264765,43.19,76757.39,0.0,0.8831,6e-05,14.98154]
[1776533269802,43.19,76754.92,0.0,0.88295,6e-05,14.99463]
[1776533274834,43.19,76754.09,0.0,0.8829,6e-05,14.99906]
[1776533278864,43.19,76744.73,0.0,0.88234,6e-05,15.04793]
[1776533281886,43.19,76744.08,0.0,0.8823,6e-05,15.05107]
[1776533287218,43.19,76743.6,0.0,0.88228,6e-05,15.05297]
[1776533292962,43.19,76749.58,0.0,0.88264,6e-05,15.02126]
[1776533299005,43.19,76750.45,0.0,0.8827,6e-05,15.01647]
[1776533304045,43.19,76751.84,0.0,0.88278,6e-05,15.00899]
[1776533309080,43.19,76751.77,0.0,0.88278,6e-05,15.00916]
[1776533314110,43.19,76754.8,0.0,0.88298,6e-05,14.98985]
[1776533319145,43.19,76754.25,0.0,0.88295,6e-05,14.99269]
[1776533324180,43.19,76755.67,0.0,0.88303,6e-05,14.98526]
[1776533329215,43.19,76755.06,0.0,0.883,6e-05,14.98852]
[1776533334250,43.19,76755.7,0.0,0.88303,6e-05,14.98529]
[1776533339285,43.19,76765.59,0.0,0.88362,6e-05,14.93382]
[1776533342306,43.19,76770.76,0.0,0.88393,6e-05,14.90718]
[1776533347341,43.19,76770.15,0.0,0.88388,6e-05,14.91091]
[1776533352377,43.19,76767.08,0.0,0.8837,6e-05,14.92725]
[1776533357412,43.19,76763.62,0.0,0.88349,6e-05,14.94561]
[1776533362447,43.19,76760.44,0.0,0.8833,6e-05,14.96245]
[1776533367778,43.19,76759.81,0.0,0.88325,6e-05,14.9661]
[1776533372517,43.2,76763.61,0.0,0.8835,6e-05,14.94343]
[1776533377849,43.2,76758.08,0.0,0.88316,6e-05,14.97302]
[1776533380577,43.2,76745.52,0.0,0.8824,6e-05,15.03905]
[1776533382591,43.2,76735.85,0.0,0.88182,6e-05,15.08972]
[1776533386619,43.2,76725.94,0.0,0.88123,6e-05,15.14151]
[1776533391655,43.2,76728.83,0.0,0.8814,6e-05,15.12601]
[1776533393668,43.2,76735.83,0.0,0.88183,6e-05,15.08931]
[1776533396689,43.2,76742.25,0.0,0.88221,6e-05,15.05577]
[1776533399710,43.2,76736.91,0.0,0.88189,6e-05,15.08373]
[1776533404745,43.2,76736.57,0.0,0.88187,6e-05,15.08532]
[1776533406759,43.2,76741.64,0.0,0.88218,6e-05,15.05865]
[1776533408071,43.2,76751.7,0.0,0.88278,6e-05,15.00609]
[1776533410795,43.2,76760.57,0.0,0.88331,6e-05,14.95974]
[1776533411810,43.2,76753.42,0.0,0.88289,6e-05,14.9969]
[1776533413818,43.2,76741.51,0.0,0.88217,6e-05,15.05904]
[1776533418852,43.2,76739.53,0.0,0.88206,6e-05,15.06919]
[1776533424895,43.2,76741.31,0.0,0.88217,6e-05,15.05965]
[1776533429930,43.19,76741.51,0.0,0.88218,6e-05,15.05845]
[1776533434965,43.19,76745.92,0.0,0.88247,6e-05,15.03187]
[1776533438282,43.19,76751.98,0.0,0.88283,6e-05,15.00023]
[1776533441020,43.19,76758.05,0.0,0.88319,6e-05,14.96865]
[1776533446048,43.2,76757.37,0.0,0.88314,6e-05,14.97269]
[1776533451091,43.2,76758.37,0.0,0.88321,6e-05,14.96726]
[1776533456121,43.19,76758.99,0.0,0.88325,6e-05,14.96371]
[1776533461160,43.19,76761.04,0.0,0.88337,6e-05,14.95285]
[1776533466206,43.19,76761.03,0.0,0.88337,6e-05,14.95284]
[1776533471231,43.19,76760.82,0.0,0.88336,6e-05,14.95392]
[1776533476270,43.19,76755.34,0.0,0.88303,6e-05,14.98255]
[1776533480293,43.19,76747.42,0.0,0.88256,6e-05,15.024]
[1776533484320,43.19,76739.09,0.0,0.88206,6e-05,15.06746]
[1776533489356,43.19,76735.79,0.0,0.88187,6e-05,15.08421]
[1776533494390,43.19,76737.09,0.0,0.88197,6e-05,15.07353]
[1776533497411,43.19,76748.11,0.0,0.88263,6e-05,15.01583]
[1776533502449,43.19,76750.68,0.0,0.88279,6e-05,15.0025]
[1776533505471,43.19,76758.12,0.0,0.88323,6e-05,14.96358]
[1776533510505,43.19,76754.31,0.0,0.88301,6e-05,14.98285]
[1776533514538,43.19,76744.64,0.0,0.88243,6e-05,15.03329]
[1776533515545,43.19,76737.87,0.0,0.88203,6e-05,15.06859]
[1776533520580,43.19,76736.9,0.0,0.88198,6e-05,15.07319]
[1776533525617,43.19,76741.09,0.0,0.88223,6e-05,15.05091]
[1776533528636,43.19,76746.77,0.0,0.88257,6e-05,15.02111]
[1776533531657,43.19,76752.61,0.0,0.88292,6e-05,14.99066]
[1776533536692,43.19,76753.04,0.0,0.88294,6e-05,14.98862]
[1776533541727,43.19,76752.43,0.0,0.88291,6e-05,14.99203]
[1776533546762,43.19,76754.41,0.0,0.88302,6e-05,14.98176]
[1776533551797,43.19,76755.0,0.0,0.88308,6e-05,14.97516]
[1776533556835,43.19,76759.14,0.0,0.88333,6e-05,14.95341]
[1776533561868,43.19,76758.46,0.0,0.88329,6e-05,14.95695]
[1776533566906,43.19,76760.81,0.0,0.88343,6e-05,14.94442]
[1776533572949,43.19,76760.96,0.0,0.88345,6e-05,14.94299]
[1776533579343,43.19,76758.78,0.0,0.88332,6e-05,14.95392]
[1776533585032,43.19,76759.12,0.0,0.88335,6e-05,14.95179]
[1776533590068,43.19,76758.77,0.0,0.88333,6e-05,14.95359]
[1776533597116,43.19,76757.87,0.0,0.88326,6e-05,14.95903]
[1776533602156,43.19,76757.01,0.0,0.88321,6e-05,14.96369]
[1776533607186,43.19,76756.63,0.0,0.88319,6e-05,14.96565]
[1776533613231,43.19,76756.35,0.0,0.88319,6e-05,14.96409]
[1776533618266,43.19,76756.61,0.0,0.8832,6e-05,14.96292]
[1776533623299,43.19,76755.8,0.0,0.88315,6e-05,14.9674]
[1776533628335,43.19,76751.5,0.0,0.88288,6e-05,14.99083]
[1776533633370,43.19,76749.43,0.0,0.88275,6e-05,15.00254]
[1776533638404,43.19,76749.53,0.0,0.88275,6e-05,15.00285]
[1776533643440,43.2,76752.48,0.0,0.88291,6e-05,14.98833]
[1776533648475,43.2,76750.83,0.0,0.8828,6e-05,14.99811]
[1776533653516,43.2,76752.69,0.0,0.88291,6e-05,14.98918]
[1776533658551,43.2,76753.12,0.0,0.88292,6e-05,14.98824]
[1776533663587,43.21,76751.38,0.0,0.8828,6e-05,14.99838]
[1776533668620,43.21,76750.87,0.0,0.88276,6e-05,15.00192]
[1776533673656,43.21,76751.15,0.0,0.8828,6e-05,14.99727]
[1776533675671,43.21,76756.36,0.0,0.88311,6e-05,14.97017]
[1776533680705,43.21,76754.59,0.0,0.883,6e-05,14.97965]
[1776533685740,43.21,76754.25,0.0,0.88296,6e-05,14.98294]
[1776533690785,43.22,76753.31,0.0,0.88289,6e-05,14.98935]
[1776533696817,43.22,76752.13,0.0,0.8828,6e-05,14.99725]
[1776533701851,43.22,76750.85,0.0,0.88271,6e-05,15.00531]
[1776533706887,43.22,76750.7,0.0,0.88268,6e-05,15.00744]
[1776533711922,43.23,76749.88,0.0,0.88262,6e-05,15.01298]
[1776533717966,43.23,76749.82,0.0,0.8826,6e-05,15.01473]
[1776533723000,43.23,76750.28,0.0,0.88262,6e-05,15.01351]
[1776533730398,43.24,76750.7,0.0,0.88262,6e-05,15.01296]
[1776533736094,43.24,76750.63,0.0,0.88262,6e-05,15.01134]
[1776533741127,43.24,76750.5,0.0,0.8826,6e-05,15.01321]
[1776533746162,43.24,76748.48,0.0,0.88247,6e-05,15.02489]
[1776533751197,43.25,76748.59,0.0,0.88246,6e-05,15.02541]
[1776533756232,43.25,76748.81,0.0,0.88247,6e-05,15.02535]
[1776533762274,43.25,76748.95,0.0,0.88246,6e-05,15.0259]
[1776533767308,43.25,76749.53,0.0,0.88248,6e-05,15.02394]
[1776533772347,43.26,76750.42,0.0,0.88252,6e-05,15.02042]
[1776533778390,43.26,76749.67,0.0,0.88246,6e-05,15.02567]
[1776533784430,43.26,76749.59,0.0,0.88244,6e-05,15.0274]
[1776533789465,43.26,76749.61,0.0,0.88243,6e-05,15.02839]
[1776533794505,43.27,76750.61,0.0,0.8825,6e-05,15.0209]
[1776533799537,43.27,76747.88,0.0,0.88232,6e-05,15.03647]
[1776533806586,43.27,76748.15,0.0,0.88232,6e-05,15.0374]
[1776533811620,43.28,76748.42,0.0,0.88232,6e-05,15.03715]
[1776533817666,43.28,76748.68,0.0,0.88231,6e-05,15.03773]
[1776533822697,43.28,76748.88,0.0,0.88231,6e-05,15.03796]
[1776533827735,43.29,76749.02,0.0,0.88231,6e-05,15.03845]
[1776533833778,43.29,76749.22,0.0,0.8823,6e-05,15.0388]
[1776533838818,43.29,76750.84,0.0,0.88239,6e-05,15.03147]
[1776533843848,43.29,76750.59,0.0,0.88236,6e-05,15.03394]
[1776533848885,43.3,76749.2,0.0,0.88226,6e-05,15.04232]
[1776533853920,43.3,76748.59,0.0,0.88224,6e-05,15.0432]
[1776533858956,43.3,76748.59,0.0,0.88222,6e-05,15.04433]
[1776533863990,43.3,76748.81,0.0,0.88222,6e-05,15.04432]
[1776533870032,43.31,76749.52,0.0,0.88225,6e-05,15.04203]
[1776533875068,43.31,76749.66,0.0,0.88225,6e-05,15.04248]
[1776533881455,43.31,76749.48,0.0,0.88222,6e-05,15.04482]
[1776533887158,43.32,76750.28,0.0,0.88225,6e-05,15.04207]
[1776533892193,43.32,76750.4,0.0,0.88225,6e-05,15.04263]
[1776533897229,43.32,76752.15,0.0,0.88234,6e-05,15.03471]
[1776533902265,43.32,76751.66,0.0,0.8823,6e-05,15.03836]
[1776533907298,43.32,76751.43,0.0,0.88227,6e-05,15.04062]
[1776533912334,43.33,76751.21,0.0,0.88227,6e-05,15.03939]
[1776533917368,43.33,76750.86,0.0,0.88224,6e-05,15.04225]
[1776533924418,43.33,76750.76,0.0,0.88221,6e-05,15.0442]
[1776533930460,43.33,76748.3,0.0,0.88205,6e-05,15.05814]
[1776533935496,43.34,76742.51,0.0,0.8817,6e-05,15.08917]
[1776533937516,43.34,76741.4,0.0,0.88163,6e-05,15.09518]
[1776533941877,43.34,76748.0,0.0,0.88202,6e-05,15.06127]
[1776533948591,43.34,76748.45,0.0,0.88204,6e-05,15.05979]
[1776533953626,43.34,76748.75,0.0,0.88205,6e-05,15.05897]
[1776533958661,43.34,76749.06,0.0,0.88206,6e-05,15.05812]
[1776533963695,43.34,76749.75,0.0,0.88209,6e-05,15.0553]
[1776533969738,43.35,76749.17,0.0,0.88204,6e-05,15.05927]
[1776533974773,43.35,76747.59,0.0,0.88196,6e-05,15.06496]
[1776533979810,43.35,76750.67,0.0,0.88214,6e-05,15.04968]
[1776533985850,43.35,76750.85,0.0,0.88214,6e-05,15.04976]
[1776533990885,43.35,76751.28,0.0,0.88215,6e-05,15.04838]
[1776533995920,43.36,76749.15,0.0,0.88202,6e-05,15.06033]
[1776534000955,43.36,76746.73,0.0,0.88186,6e-05,15.07374]
[1776534005990,43.36,76742.01,0.0,0.88157,6e-05,15.09888]
[1776534011027,43.36,76743.02,0.0,0.88163,6e-05,15.09418]
[1776534016061,43.36,76743.43,0.0,0.88164,6e-05,15.09269]
[1776534022102,43.36,76742.42,0.0,0.88158,6e-05,15.09865]
[1776534028146,43.36,76742.74,0.0,0.88159,6e-05,15.09759]
[1776534033182,43.37,76742.87,0.0,0.88161,6e-05,15.09395]
[1776534038217,43.37,76746.16,0.0,0.88181,6e-05,15.07727]
[1776534039223,43.37,76753.54,0.0,0.88225,6e-05,15.03894]
[1776534044256,43.37,76753.72,0.0,0.88225,6e-05,15.03841]
[1776534049292,43.37,76752.98,0.0,0.8822,6e-05,15.04259]
[1776534054327,43.37,76752.58,0.0,0.88218,6e-05,15.04495]
[1776534059362,43.37,76752.56,0.0,0.88217,6e-05,15.04535]
[1776534064401,43.37,76752.49,0.0,0.88217,6e-05,15.04601]
[1776534069437,43.37,76751.86,0.0,0.88212,6e-05,15.04958]
[1776534075482,43.37,76751.52,0.0,0.8821,6e-05,15.05171]
[1776534077489,43.37,76757.07,0.0,0.88243,6e-05,15.02302]
[1776534082862,43.37,76755.75,0.0,0.88234,6e-05,15.03043]
[1776534088566,43.37,76755.41,0.0,0.88232,6e-05,15.03283]
[1776534093601,43.38,76753.8,0.0,0.88224,6e-05,15.03832]
[1776534098636,43.38,76750.1,0.0,0.88201,6e-05,15.05808]
[1776534105691,43.38,76749.8,0.0,0.88198,6e-05,15.06037]
[1776534110724,43.38,76749.78,0.0,0.88198,6e-05,15.06104]
[1776534116764,43.38,76749.8,0.0,0.88197,6e-05,15.0615]
[1776534121801,43.38,76749.86,0.0,0.88197,6e-05,15.06161]
[1776534129855,43.38,76749.82,0.0,0.88196,6e-05,15.06253]
[1776534134895,43.38,76748.83,0.0,0.8819,6e-05,15.06813]
[1776534139931,43.38,76749.72,0.0,0.88194,6e-05,15.06395]
[1776534144967,43.39,76753.72,0.0,0.88218,6e-05,15.04372]
[1776534150005,43.39,76752.29,0.0,0.88208,6e-05,15.05195]
[1776534155039,43.39,76748.38,0.0,0.88186,6e-05,15.06947]
[1776534156045,43.39,76727.12,0.0,0.88059,6e-05,15.18032]
[1776534157052,43.39,76706.17,0.0,0.87931,6e-05,15.28977]
[1776534158058,43.39,76685.6,0.0,0.87806,6e-05,15.39743]
[1776534159066,43.39,76665.63,0.0,0.87683,6e-05,15.50213]
[1776534163094,43.39,76627.64,0.0,0.87446,6e-05,15.70195]
[1776534164101,43.39,76575.71,0.0,0.87118,6e-05,15.9755]
[1776534165108,43.39,76559.2,0.0,0.87013,6e-05,16.06271]
[1776534171150,43.39,76485.34,0.0,0.86532,7e-05,16.45398]
[1776534172158,43.39,76458.98,0.0,0.86358,7e-05,16.59391]
[1776534174171,43.39,76434.61,0.0,0.86195,7e-05,16.72348]
[1776534175178,43.39,76422.58,0.0,0.86115,7e-05,16.78749]
[1776534176186,43.39,76411.55,0.0,0.8604,7e-05,16.84621]
[1776534177192,43.39,76400.41,0.0,0.85965,7e-05,16.90555]
[1776534179206,43.39,76390.08,0.0,0.85894,7e-05,16.96066]
[1776534180212,43.39,76370.3,0.0,0.85759,7e-05,17.06606]
[1776534180542,43.39,76360.2,0.0,0.8569,7e-05,17.11986]
[1776534184241,43.39,76333.93,0.0,0.85509,7e-05,17.26016]
[1776534186255,43.39,76325.01,0.0,0.85446,7e-05,17.30786]
[1776534187264,43.39,76309.46,0.0,0.85338,7e-05,17.39087]
[1776534190283,43.39,76295.34,0.0,0.85239,7e-05,17.46645]
[1776534190612,43.39,76281.67,0.0,0.85143,7e-05,17.53939]
[1776534200353,43.4,76224.1,0.0,0.84732,7e-05,17.84723]
[1776534205388,43.4,76219.54,0.0,0.84699,7e-05,17.87164]
[1776534206394,43.4,76196.8,0.0,0.84535,7e-05,17.99304]
[1776534210760,43.4,76185.1,0.0,0.8445,7e-05,18.05551]
[1776534213782,43.4,76174.96,0.0,0.84378,7e-05,18.1062]
[1776534216465,43.4,76168.74,0.0,0.84333,7e-05,18.13941]
[1776534220493,43.4,76154.6,0.0,0.84229,7e-05,18.21502]
[1776534221501,43.4,76147.32,0.0,0.84175,7e-05,18.25394]
[1776534223851,43.4,76141.14,0.0,0.84129,7e-05,18.28705]
[1776534229559,43.4,76139.01,0.0,0.84113,7e-05,18.2988]
[1776534232577,43.4,76129.75,0.0,0.84044,7e-05,18.34837]
[1776534233922,43.4,76123.36,0.0,0.83997,7e-05,18.3825]
[1776534243992,43.4,76109.59,0.0,0.83894,7e-05,18.45641]
[1776534250703,43.4,76108.57,0.0,0.83886,7e-05,18.46208]
[1776534252717,43.4,76103.39,0.0,0.83847,7e-05,18.48977]
[1776534257752,43.4,76099.81,0.0,0.8382,7e-05,18.50902]
[1776534265139,43.4,76098.68,0.0,0.83811,7e-05,18.51553]
[1776534271852,43.4,76096.73,0.0,0.83798,7e-05,18.52296]
[1776534276886,43.4,76093.69,0.0,0.83775,7e-05,18.53964]
[1776534281921,43.41,76092.22,0.0,0.83763,7e-05,18.54801]
[1776534291991,43.41,76089.5,0.0,0.83741,8e-05,18.56358]
[1776534297026,43.41,76086.86,0.0,0.83721,8e-05,18.57818]
[1776534301054,43.41,76080.88,0.0,0.83675,8e-05,18.61046]
[1776534308103,43.41,76080.2,0.0,0.83669,8e-05,18.61454]
[1776534310123,43.41,76086.43,0.0,0.83716,8e-05,18.58148]
[1776534316166,43.41,76085.74,0.0,0.8371,8e-05,18.58594]
[1776534322202,43.42,76084.49,0.0,0.83699,8e-05,18.59328]
[1776534331265,43.42,76084.1,0.0,0.83697,8e-05,18.59297]
[1776534336302,43.42,76082.53,0.0,0.83685,8e-05,18.60193]
[1776534341335,43.42,76078.44,0.0,0.83653,8e-05,18.62422]
[1776534349390,43.42,76077.82,0.0,0.83648,8e-05,18.62811]
[1776534361819,43.43,76078.02,0.0,0.83648,8e-05,18.6278]
[1776534367518,43.43,76078.17,0.0,0.83649,8e-05,18.62742]
[1776534372553,43.43,76074.72,0.0,0.83623,8e-05,18.64607]
[1776534375574,43.43,76080.58,0.0,0.83666,8e-05,18.61507]
[1776534381958,43.43,76080.42,0.0,0.83665,8e-05,18.61604]
[1776534392037,43.43,76079.97,0.0,0.83664,8e-05,18.61509]
[1776534399744,43.43,76079.55,0.0,0.8366,8e-05,18.61767]
[1776534404779,43.43,76079.58,0.0,0.8366,8e-05,18.6177]
[1776534410840,43.43,76080.1,0.0,0.83664,8e-05,18.61503]
[1776534415854,43.43,76080.06,0.0,0.83663,8e-05,18.61536]
[1776534422246,43.43,76080.02,0.0,0.83663,8e-05,18.61574]
[1776534427938,43.43,76080.47,0.0,0.83666,8e-05,18.61351]
[1776534432974,43.43,76080.79,0.0,0.83668,8e-05,18.61202]
[1776534438359,43.43,76080.71,0.0,0.83667,8e-05,18.61271]
[1776534446070,43.43,76080.73,0.0,0.83667,8e-05,18.61291]
[1776534451108,43.43,76081.07,0.0,0.83671,8e-05,18.60789]
[1776534457149,43.43,76081.28,0.0,0.83672,8e-05,18.60732]
[1776534462186,43.44,76082.42,0.0,0.8368,8e-05,18.60196]
[1776534467219,43.44,76082.98,0.0,0.83683,8e-05,18.59969]
[1776534472257,43.44,76082.39,0.0,0.83678,8e-05,18.60353]
[1776534477292,43.44,76082.71,0.0,0.83679,8e-05,18.60252]
[1776534483335,43.44,76081.94,0.0,0.83672,8e-05,18.60742]
[1776534488369,43.45,76081.41,0.0,0.83667,8e-05,18.61089]
[1776534498438,43.45,76081.1,0.0,0.83663,8e-05,18.6139]
[1776534503475,43.45,76080.22,0.0,0.83656,8e-05,18.61917]
[1776534508510,43.45,76079.33,0.0,0.83648,8e-05,18.62446]
[1776534513544,43.45,76078.16,0.0,0.83641,8e-05,18.62769]
[1776534518579,43.45,76078.21,0.0,0.83641,8e-05,18.62788]
[1776534523614,43.46,76078.01,0.0,0.83639,8e-05,18.62936]
[1776534529657,43.46,76077.81,0.0,0.83637,8e-05,18.63087]
[1776534538721,43.46,76077.94,0.0,0.83637,8e-05,18.63078]
[1776534543756,43.46,76078.48,0.0,0.83641,8e-05,18.62817]
[1776534549134,43.46,76077.92,0.0,0.83636,8e-05,18.63141]
[1776534559204,43.46,76078.02,0.0,0.83636,8e-05,18.63134]
[1776534565910,43.46,76078.16,0.0,0.83637,8e-05,18.63089]
[1776534570945,43.46,76077.87,0.0,0.83634,8e-05,18.63264]
[1776534576987,43.46,76077.97,0.0,0.83637,8e-05,18.62893]
[1776534583029,43.46,76074.37,0.0,0.8361,8e-05,18.6483]
[1776534589416,43.46,76077.71,0.0,0.83634,8e-05,18.63079]
[1776534595113,43.46,76078.85,0.0,0.83643,8e-05,18.62504]
[1776534600150,43.47,76078.09,0.0,0.83636,8e-05,18.62937]
[1776534605189,43.47,76079.07,0.0,0.83643,8e-05,18.62445]
[1776534610221,43.47,76079.66,0.0,0.83647,8e-05,18.62163]
[1776534617283,43.47,76079.76,0.0,0.83648,8e-05,18.6216]
[1776534623311,43.47,76079.33,0.0,0.83644,8e-05,18.62433]
[1776534628347,43.47,76078.79,0.0,0.83639,8e-05,18.62758]
[1776534633382,43.47,76074.93,0.0,0.83612,8e-05,18.645]
[1776534639767,43.47,76072.65,0.0,0.83594,8e-05,18.65749]
[1776534649836,43.47,76072.89,0.0,0.83595,8e-05,18.65672]
[1776534655538,43.47,76075.78,0.0,0.83617,8e-05,18.64167]
[1776534661579,43.48,76077.45,0.0,0.83628,8e-05,18.63332]
[1776534669634,43.48,76076.49,0.0,0.8362,8e-05,18.63914]
[1776534674670,43.48,76079.01,0.0,0.83639,8e-05,18.62621]
[1776534679706,43.48,76079.39,0.0,0.83641,8e-05,18.62468]
[1776534684740,43.48,76079.31,0.0,0.8364,8e-05,18.62559]
[1776534689774,43.48,76080.04,0.0,0.83644,8e-05,18.62218]
[1776534696823,43.48,76079.75,0.0,0.83643,8e-05,18.62106]
[1776534701859,43.49,76078.57,0.0,0.83633,8e-05,18.62854]
[1776534703872,43.49,76071.59,0.0,0.8358,8e-05,18.66606]
[1776534708907,43.49,76071.37,0.0,0.83577,8e-05,18.66816]
[1776534713942,43.49,76072.81,0.0,0.83586,8e-05,18.66138]
[1776534720328,43.5,76073.04,0.0,0.83587,8e-05,18.66112]
[1776534726031,43.5,76074.36,0.0,0.83596,8e-05,18.65506]
[1776534732071,43.5,76074.92,0.0,0.83598,8e-05,18.65305]
[1776534737106,43.5,76074.75,0.0,0.83596,8e-05,18.65474]
[1776534739119,43.5,76082.31,0.0,0.83653,8e-05,18.61493]
[1776534746169,43.51,76082.97,0.0,0.83655,8e-05,18.61299]
[1776534751204,43.51,76081.8,0.0,0.83647,8e-05,18.61682]
[1776534757246,43.51,76083.01,0.0,0.83655,8e-05,18.61172]
[1776534762284,43.52,76082.19,0.0,0.83647,8e-05,18.61715]
[1776534767319,43.52,76075.25,0.0,0.83593,8e-05,18.65505]
[1776534770678,43.52,76075.47,0.0,0.83594,8e-05,18.65433]
[1776534776392,43.52,76075.78,0.0,0.83596,8e-05,18.65354]
[1776534781430,43.52,76075.82,0.0,0.83595,8e-05,18.65397]
[1776534786463,43.53,76079.58,0.0,0.83622,8e-05,18.63472]
[1776534791497,43.53,76078.86,0.0,0.83616,8e-05,18.63933]
[1776534798545,43.53,76078.62,0.0,0.83613,8e-05,18.64173]
[1776534803581,43.53,76077.6,0.0,0.83604,8e-05,18.64796]
[1776534809623,43.54,76077.72,0.0,0.83603,8e-05,18.64831]
[1776534815665,43.54,76074.97,0.0,0.83584,8e-05,18.66035]
[1776534821707,43.54,76074.09,0.0,0.83576,8e-05,18.66579]
[1776534826742,43.54,76072.52,0.0,0.83563,8e-05,18.67525]
[1776534833792,43.55,76072.74,0.0,0.83562,8e-05,18.67555]
[1776534838826,43.55,76074.43,0.0,0.83573,8e-05,18.66793]
[1776534843861,43.55,76075.12,0.0,0.83576,8e-05,18.66569]
[1776534848896,43.56,76075.4,0.0,0.83577,8e-05,18.66565]
[1776534861987,43.57,76073.06,0.0,0.83554,8e-05,18.68194]
[1776534871378,43.57,76075.91,0.0,0.83574,8e-05,18.66613]
[1776534881448,43.58,76076.64,0.0,0.83575,8e-05,18.66533]
[1776534891518,43.59,76077.17,0.0,0.83575,8e-05,18.66558]
[1776534899247,43.6,76077.54,0.0,0.83574,8e-05,18.66603]
[1776534905616,43.6,76078.24,0.0,0.83577,8e-05,18.66411]
[1776534913347,43.61,76078.49,0.0,0.83576,8e-05,18.66516]
[1776534918379,43.61,76074.81,0.0,0.83546,8e-05,18.68599]
[1776534926765,43.61,76075.18,0.0,0.83546,8e-05,18.68613]
[1776534934491,43.62,76075.46,0.0,0.83548,8e-05,18.68328]
[1776534939532,43.62,76072.69,0.0,0.83525,8e-05,18.69931]
[1776534944566,43.63,76071.86,0.0,0.83517,8e-05,18.70504]
[1776534946905,43.63,76063.8,0.0,0.83455,8e-05,18.74875]
[1776534952621,43.64,76063.16,0.0,0.83447,8e-05,18.75451]
[1776534955651,43.64,76057.89,0.0,0.83405,8e-05,18.78371]
[1776534959680,43.64,76057.19,0.0,0.83398,8e-05,18.78893]
[1776534964714,43.65,76059.6,0.0,0.83413,8e-05,18.77802]
[1776534969748,43.65,76062.71,0.0,0.83434,8e-05,18.76353]
[1776534974783,43.66,76065.8,0.0,0.83455,8e-05,18.7491]
[1776534978811,43.66,76071.27,0.0,0.83494,8e-05,18.72177]
[1776534985861,43.67,76074.81,0.0,0.83517,8e-05,18.70604]
[1776534990897,43.68,76075.61,0.0,0.8352,8e-05,18.70398]
[1776534995932,43.68,76074.79,0.0,0.83513,8e-05,18.70699]
[1776535007325,43.69,76075.23,0.0,0.83509,8e-05,18.7096]
[1776535013052,43.7,76076.16,0.0,0.83513,8e-05,18.7071]
[1776535020103,43.71,76076.31,0.0,0.83511,8e-05,18.70907]
[1776535026145,43.71,76075.93,0.0,0.83505,8e-05,18.7134]
[1776535031182,43.72,76079.82,0.0,0.83531,8e-05,18.69484]
[1776535036219,43.72,76080.3,0.0,0.83532,8e-05,18.69432]
[1776535044590,43.73,76080.13,0.0,0.83526,8e-05,18.69842]
[1776535052329,43.74,76079.5,0.0,0.8352,8e-05,18.70141]
[1776535057364,43.74,76079.31,0.0,0.83516,8e-05,18.70432]
[1776535062399,43.75,76079.07,0.0,0.83511,8e-05,18.70747]
[1776535067434,43.75,76080.25,0.0,0.83518,8e-05,18.70311]
[1776535072469,43.76,76079.63,0.0,0.8351,8e-05,18.70826]
[1776535077504,43.76,76079.96,0.0,0.8351,8e-05,18.70837]
[1776535082540,43.77,76081.26,0.0,0.83517,8e-05,18.7034]
[1776535087574,43.77,76080.98,0.0,0.83513,8e-05,18.70677]
[1776535093616,43.78,76080.32,0.0,0.83505,8e-05,18.71247]
[1776535098650,43.78,76079.11,0.0,0.83493,8e-05,18.72064]
[1776535105012,43.79,76078.84,0.0,0.83488,8e-05,18.72451]
[1776535110735,43.79,76077.83,0.0,0.83478,8e-05,18.73155]
[1776535116776,43.8,76077.83,0.0,0.83477,8e-05,18.73011]
[1776535122818,43.8,76077.3,0.0,0.83471,8e-05,18.73489]
[1776535127854,43.81,76077.34,0.0,0.83469,8e-05,18.73629]
[1776535132889,43.81,76077.48,0.0,0.83468,8e-05,18.73716]
[1776535137925,43.82,76077.18,0.0,0.83463,8e-05,18.74031]
[1776535143968,43.82,76077.31,0.0,0.83462,8e-05,18.7415]
[1776535151016,43.83,76077.81,0.0,0.83463,8e-05,18.74104]
[1776535159072,43.83,76077.93,0.0,0.8346,8e-05,18.74286]
[1776535165113,43.84,76077.72,0.0,0.83456,8e-05,18.74608]
[1776535170150,43.84,76076.94,0.0,0.83448,8e-05,18.75167]
[1776535175501,43.85,76077.88,0.0,0.83455,8e-05,18.74475]
[1776535181246,43.85,76068.97,0.0,0.83386,8e-05,18.79341]
[1776535182251,43.85,76055.11,0.0,0.83281,8e-05,18.86652]
[1776535187286,43.85,76056.96,0.0,0.83294,8e-05,18.85739]
[1776535192322,43.86,76058.92,0.0,0.83308,8e-05,18.84763]
[1776535197356,43.86,76060.09,0.0,0.83316,8e-05,18.84195]
[1776535202391,43.86,76061.15,0.0,0.83323,8e-05,18.83701]
[1776535206419,43.86,76056.89,0.0,0.8329,8e-05,18.86014]
[1776535212460,43.86,76060.02,0.0,0.83312,8e-05,18.84517]
[1776535217496,43.87,76063.06,0.0,0.83333,8e-05,18.83036]
[1776535223538,43.87,76064.26,0.0,0.8334,8e-05,18.82533]
[1776535231594,43.88,76068.65,0.0,0.83373,8e-05,18.80055]
[1776535236629,43.88,76070.8,0.0,0.83388,8e-05,18.78991]
[1776535241672,43.88,76073.43,0.0,0.83407,8e-05,18.77668]
[1776535246699,43.88,76074.04,0.0,0.83411,8e-05,18.77407]
[1776535251736,43.88,76070.6,0.0,0.83384,8e-05,18.79306]
[1776535254755,43.88,76066.32,0.0,0.83351,8e-05,18.81614]
[1776535257776,43.88,76061.46,0.0,0.83314,8e-05,18.84215]
[1776535263818,43.89,76058.05,0.0,0.83287,8e-05,18.86064]
[1776535268853,43.89,76058.07,0.0,0.83286,8e-05,18.86117]
[1776535273888,43.89,76061.06,0.0,0.83308,8e-05,18.846]
[1776535276205,43.89,76048.14,0.0,0.8321,8e-05,18.91416]
[1776535276916,43.89,76049.14,0.0,0.83217,8e-05,18.90909]
[1776535277927,43.89,76042.93,0.0,0.8317,8e-05,18.94201]
[1776535278924,43.89,76039.0,0.0,0.8314,8e-05,18.9629]
[1776535280937,43.89,76037.17,0.0,0.83125,8e-05,18.97287]
[1776535286276,43.9,76039.27,0.0,0.8314,8e-05,18.96268]
[1776535288993,43.9,76045.16,0.0,0.83184,8e-05,18.93197]
[1776535294028,43.9,76050.12,0.0,0.83224,8e-05,18.90306]
[1776535296345,43.9,76041.9,0.0,0.8316,8e-05,18.94677]
[1776535299062,43.9,76033.76,0.0,0.83098,8e-05,18.98999]
[1776535300079,43.9,76031.02,0.0,0.83077,8e-05,19.0046]
[1776535302090,43.9,76026.47,0.0,0.83041,8e-05,19.02886]
[1776535306415,43.9,76028.67,0.0,0.83057,8e-05,19.01796]
[1776535311148,43.9,76027.38,0.0,0.83046,8e-05,19.02538]
[1776535316485,43.91,76036.55,0.0,0.83115,8e-05,18.97836]
[1776535320211,43.91,76041.59,0.0,0.83152,8e-05,18.95254]
[1776535323235,43.91,76051.52,0.0,0.83227,8e-05,18.90106]
[1776535324242,43.91,76056.25,0.0,0.83262,8e-05,18.87649]
[1776535326255,43.91,76064.85,0.0,0.83327,8e-05,18.83166]
[1776535329274,43.91,76071.31,0.0,0.83375,8e-05,18.79841]
[1776535334311,43.92,76073.3,0.0,0.83388,8e-05,18.78931]
[1776535339346,43.92,76078.23,0.0,0.83423,8e-05,18.76443]
[1776535344381,43.92,76077.16,0.0,0.83414,8e-05,18.77086]
[1776535346396,43.92,76071.71,0.0,0.83373,8e-05,18.79989]
[1776535348410,43.93,76062.01,0.0,0.83299,8e-05,18.85125]
[1776535349415,43.93,76053.84,0.0,0.83237,8e-05,18.89427]
[1776535350423,43.93,76060.07,0.0,0.83284,8e-05,18.86169]
[1776535351432,43.93,76067.94,0.0,0.83345,8e-05,18.81707]
[1776535356464,43.93,76063.75,0.0,0.83313,8e-05,18.83987]
[1776535358481,43.93,76056.04,0.0,0.83254,8e-05,18.88084]
[1776535359488,43.93,76049.66,0.0,0.83205,8e-05,18.91431]
[1776535360493,43.93,76040.42,0.0,0.83134,8e-05,18.96339]
[1776535362507,43.93,76048.47,0.0,0.83194,8e-05,18.92191]
[1776535364522,43.94,76053.77,0.0,0.83234,8e-05,18.89486]
[1776535368552,43.94,76058.9,0.0,0.83271,8e-05,18.8686]
[1776535373584,43.94,76061.67,0.0,0.83291,8e-05,18.85499]
[1776535376980,43.94,76068.56,0.0,0.83342,8e-05,18.81939]
[1776535378618,43.94,76080.47,0.0,0.83432,8e-05,18.75708]
[1776535383653,43.94,76083.17,0.0,0.83451,8e-05,18.74386]
[1776535388689,43.95,76083.23,0.0,0.8345,8e-05,18.74452]
[1776535395741,43.95,76082.44,0.0,0.83442,8e-05,18.74999]
[1776535397124,43.95,76067.21,0.0,0.83327,8e-05,18.83025]
[1776535397753,43.95,76067.21,0.0,0.83327,8e-05,18.83045]
[1776535402789,43.95,76066.86,0.0,0.83323,8e-05,18.83327]
[1776535407823,43.96,76067.45,0.0,0.83326,8e-05,18.8311]
[1776535412859,43.96,76069.06,0.0,0.83339,8e-05,18.8201]
[1776535415880,43.96,76076.91,0.0,0.83398,8e-05,18.77935]
[1776535417266,43.96,76085.75,0.0,0.83464,8e-05,18.73307]
[1776535422928,43.96,76087.93,0.0,0.83479,7e-05,18.72269]
[1776535428971,43.96,76086.53,0.0,0.83468,8e-05,18.73028]
[1776535434010,43.96,76084.75,0.0,0.83454,8e-05,18.73977]
[1776535436021,43.96,76100.96,0.0,0.83576,7e-05,18.65445]
[1776535437409,43.96,76114.87,0.0,0.83679,7e-05,18.5814]
[1776535438035,43.96,76114.87,0.0,0.83679,7e-05,18.58132]
[1776535439042,43.96,76118.66,0.0,0.83708,7e-05,18.56137]
[1776535442063,43.96,76116.13,0.0,0.83688,7e-05,18.57517]
[1776535444077,43.97,76121.89,0.0,0.83731,7e-05,18.5451]
[1776535447480,43.97,76115.2,0.0,0.83681,7e-05,18.58064]
[1776535452133,43.97,76106.71,0.0,0.83617,7e-05,18.62581]
[1776535453140,43.97,76097.31,0.0,0.83546,7e-05,18.67542]
[1776535454147,43.97,76095.82,0.0,0.83535,7e-05,18.6834]
[1776535459182,43.97,76092.56,0.0,0.83509,7e-05,18.70121]
[1776535464217,43.97,76090.54,0.0,0.83493,7e-05,18.71249]
[1776535467620,43.97,76081.67,0.0,0.83426,8e-05,18.75949]
[1776535470260,43.97,76088.09,0.0,0.83474,7e-05,18.72593]
[1776535475298,43.98,76088.75,0.0,0.83481,7e-05,18.71957]
[1776535478318,43.98,76080.83,0.0,0.83421,8e-05,18.76145]
[1776535483354,43.98,76082.9,0.0,0.83436,8e-05,18.75117]
[1776535488392,43.98,76082.47,0.0,0.83432,8e-05,18.75386]
[1776535493424,43.98,76084.36,0.0,0.83445,8e-05,18.74431]
[1776535498460,43.98,76091.57,0.0,0.83499,7e-05,18.70679]
[1776535499467,43.98,76093.44,0.0,0.83513,7e-05,18.69724]
[1776535503495,43.98,76086.97,0.0,0.83463,8e-05,18.73179]
[1776535506519,43.98,76073.58,0.0,0.83362,8e-05,18.80229]
[1776535507528,43.98,76070.01,0.0,0.83336,8e-05,18.82104]
[1776535511551,43.98,76064.4,0.0,0.83293,8e-05,18.85039]
[1776535516586,43.98,76058.44,0.0,0.83249,8e-05,18.88151]
[1776535522628,43.98,76060.17,0.0,0.83261,8e-05,18.87253]
[1776535527662,43.98,76063.15,0.0,0.83283,8e-05,18.85758]
[1776535533705,43.99,76067.21,0.0,0.83315,8e-05,18.83372]
[1776535538741,43.99,76068.97,0.0,0.83327,8e-05,18.82525]
[1776535543777,43.99,76074.32,0.0,0.83366,8e-05,18.79802]
[1776535545790,43.99,76083.52,0.0,0.83435,8e-05,18.74965]
[1776535550824,43.99,76082.59,0.0,0.83429,8e-05,18.75442]
[1776535556867,43.99,76081.77,0.0,0.83423,8e-05,18.75861]
[1776535559888,43.99,76102.35,0.0,0.83577,7e-05,18.65042]
[1776535564923,43.99,76099.39,0.0,0.83554,7e-05,18.66637]
[1776535569958,43.99,76096.97,0.0,0.83535,7e-05,18.6797]
[1776535574992,43.99,76095.43,0.0,0.83523,7e-05,18.68842]
[1776535578419,44.0,76087.58,0.0,0.83464,7e-05,18.72999]
[1776535584056,44.0,76087.48,0.0,0.83462,7e-05,18.73111]
[1776535589093,44.0,76085.5,0.0,0.83446,8e-05,18.74202]
[1776535593122,44.0,76074.34,0.0,0.83364,8e-05,18.7974]
[1776535598560,44.0,76074.82,0.0,0.83368,8e-05,18.79499]
[1776535604202,44.0,76077.17,0.0,0.83385,8e-05,18.78281]
[1776535609234,44.0,76077.82,0.0,0.8339,8e-05,18.7796]
[1776535615277,44.0,76077.87,0.0,0.8339,8e-05,18.77957]
[1776535620314,44.0,76078.32,0.0,0.83393,8e-05,18.7774]
[1776535621319,44.0,76084.43,0.0,0.83439,8e-05,18.74538]
[1776535623333,44.0,76085.97,0.0,0.8345,8e-05,18.73749]
[1776535628773,44.0,76084.63,0.0,0.83439,8e-05,18.74515]
[1776535634408,44.0,76083.51,0.0,0.8343,8e-05,18.75154]
[1776535639444,44.01,76084.64,0.0,0.83438,8e-05,18.74608]
[1776535644479,44.01,76079.1,0.0,0.83396,8e-05,18.77555]
[1776535650521,44.01,76082.13,0.0,0.83418,8e-05,18.76024]
[1776535655556,44.01,76083.67,0.0,0.83431,8e-05,18.74927]
[1776535660591,44.01,76080.86,0.0,0.83409,8e-05,18.76461]
[1776535665656,44.01,76077.77,0.0,0.83385,8e-05,18.78128]
[1776535667642,44.01,76071.29,0.0,0.83336,8e-05,18.81549]
[1776535672677,44.01,76071.59,0.0,0.83338,8e-05,18.81414]
[1776535677712,44.01,76072.66,0.0,0.83346,8e-05,18.80874]
[1776535682746,44.01,76073.85,0.0,0.83355,8e-05,18.80268]
[1776535687782,44.02,76075.56,0.0,0.83367,8e-05,18.79395]
[1776535692819,44.02,76074.94,0.0,0.83362,8e-05,18.79745]
[1776535697851,44.02,76076.73,0.0,0.83375,8e-05,18.78836]
[1776535702887,44.02,76077.2,0.0,0.83378,8e-05,18.7862]
[1776535707921,44.02,76078.43,0.0,0.83387,8e-05,18.78]
[1776535713964,44.02,76078.66,0.0,0.83391,8e-05,18.77548]
[1776535719404,44.02,76081.65,0.0,0.83413,8e-05,18.75974]
[1776535722025,44.02,76088.12,0.0,0.83462,7e-05,18.72575]
[1776535729474,44.02,76088.96,0.0,0.83469,7e-05,18.7211]
[1776535733098,44.02,76097.65,0.0,0.83534,7e-05,18.6753]
[1776535738134,44.02,76099.11,0.0,0.83545,7e-05,18.66734]
[1776535743168,44.02,76099.48,0.0,0.83548,7e-05,18.66519]
[1776535744176,44.02,76110.21,0.0,0.83628,7e-05,18.60887]
[1776535746189,44.02,76122.41,0.0,0.83719,7e-05,18.54488]
[1776535749617,44.02,76122.36,0.0,0.83719,7e-05,18.54508]
[1776535752237,44.02,76124.98,0.0,0.83738,7e-05,18.53123]
[1776535753244,44.02,76132.62,0.0,0.83795,7e-05,18.49101]
[1776535756261,44.01,76126.34,0.0,0.83749,7e-05,18.52372]
[1776535757270,44.02,76120.77,0.0,0.83708,7e-05,18.55302]
[1776535759694,44.02,76115.17,0.0,0.83666,7e-05,18.58248]
[1776535762304,44.02,76108.11,0.0,0.83613,7e-05,18.61961]
[1776535763310,44.02,76102.61,0.0,0.83572,7e-05,18.64844]
[1776535764317,44.02,76097.59,0.0,0.83535,7e-05,18.67472]
[1776535769765,44.01,76096.77,0.0,0.83529,7e-05,18.67872]
[1776535776404,44.01,76093.32,0.0,0.83506,7e-05,18.69306]
[1776535779835,44.01,76099.93,0.0,0.83555,7e-05,18.65829]
[1776535782444,44.01,76106.77,0.0,0.83606,7e-05,18.62241]
[1776535783453,44.01,76106.42,0.0,0.83604,7e-05,18.62433]
[1776535788503,44.01,76103.47,0.0,0.83582,7e-05,18.63994]
[1776535793528,44.01,76101.36,0.0,0.83566,7e-05,18.65115]
[1776535797555,44.01,76093.66,0.0,0.83508,7e-05,18.69168]
[1776535802590,44.01,76091.02,0.0,0.83488,7e-05,18.7055]
[1776535807625,44.01,76090.61,0.0,0.83485,7e-05,18.7076]
[1776535811654,44.01,76083.56,0.0,0.83432,8e-05,18.74475]
[1776535812664,44.01,76079.13,0.0,0.83399,8e-05,18.768]
[1776535818703,44.01,76077.91,0.0,0.8339,8e-05,18.77422]
[1776535826760,44.01,76077.88,0.0,0.8339,8e-05,18.77417]
[1776535828771,44.01,76069.01,0.0,0.83323,8e-05,18.82077]
[1776535837837,44.01,76071.47,0.0,0.83345,8e-05,18.80376]
[1776535844886,44.01,76070.18,0.0,0.83336,8e-05,18.80987]
[1776535850339,44.01,76071.69,0.0,0.83348,8e-05,18.80155]
[1776535856975,44.01,76071.69,0.0,0.83349,8e-05,18.80099]
[1776535861002,44.01,76065.78,0.0,0.83304,8e-05,18.83202]
[1776535867048,44.01,76067.26,0.0,0.83315,8e-05,18.82417]
[1776535872080,44.01,76068.72,0.0,0.83327,8e-05,18.81634]
[1776535877115,44.01,76068.83,0.0,0.83328,8e-05,18.81551]
[1776535882151,44.01,76068.67,0.0,0.83327,8e-05,18.81601]
[1776535888193,44.0,76069.63,0.0,0.83335,8e-05,18.81051]
[1776535893231,44.0,76069.57,0.0,0.83337,8e-05,18.8069]
[1776535897257,44.0,76075.68,0.0,0.83384,8e-05,18.77446]
[1776535902290,44.0,76075.9,0.0,0.83386,8e-05,18.77299]
[1776535908335,44.0,76076.26,0.0,0.83389,8e-05,18.7707]
[1776535913367,44.0,76075.39,0.0,0.83383,8e-05,18.77492]
[1776535915381,44.0,76075.54,0.0,0.83384,8e-05,18.77397]
[1776535919410,44.0,76075.74,0.0,0.83386,8e-05,18.77261]
[1776535924444,44.0,76080.0,0.0,0.83419,8e-05,18.74995]
[1776535930901,44.0,76079.19,0.0,0.83413,8e-05,18.75391]
[1776535936529,44.0,76079.05,0.0,0.83413,8e-05,18.7543]
[1776535942572,44.0,76079.46,0.0,0.83416,8e-05,18.75179]
[1776535948615,43.99,76080.62,0.0,0.83425,8e-05,18.74543]
[1776535953649,43.99,76080.45,0.0,0.83427,8e-05,18.74264]
[1776535959714,43.99,76079.03,0.0,0.83416,8e-05,18.7498]
[1776535964747,43.99,76078.87,0.0,0.83416,8e-05,18.75029]
[1776535969785,43.99,76078.73,0.0,0.83415,8e-05,18.75074]
[1776535972805,43.99,76086.2,0.0,0.83471,8e-05,18.71153]
[1776535973812,43.99,76086.04,0.0,0.8347,8e-05,18.7124]
[1776535978847,43.99,76084.7,0.0,0.83459,8e-05,18.71959]
[1776535983881,43.99,76087.76,0.0,0.83482,7e-05,18.70371]
[1776535989924,43.99,76086.04,0.0,0.83469,8e-05,18.71307]
[1776535994959,43.99,76086.51,0.0,0.83472,8e-05,18.71055]
[1776535999995,43.99,76086.59,0.0,0.83473,8e-05,18.70999]
[1776536002007,43.99,76078.35,0.0,0.83411,8e-05,18.75338]
[1776536003018,43.99,76073.7,0.0,0.83376,8e-05,18.77786]
[1776536009060,43.99,76073.97,0.0,0.83378,8e-05,18.77666]
[1776536014094,43.99,76073.53,0.0,0.83377,8e-05,18.77558]
[1776536019129,43.99,76073.98,0.0,0.8338,8e-05,18.77322]
[1776536024164,43.99,76071.21,0.0,0.83359,8e-05,18.78762]
[1776536030206,43.99,76072.09,0.0,0.83366,8e-05,18.78277]
[1776536035241,43.99,76070.46,0.0,0.83354,8e-05,18.7911]
[1776536037255,43.99,76065.38,0.0,0.83316,8e-05,18.81756]
[1776536043297,43.99,76066.92,0.0,0.83329,8e-05,18.80888]
[1776536048331,43.99,76068.78,0.0,0.83343,8e-05,18.7988]
[1776536054374,43.99,76069.13,0.0,0.83346,8e-05,18.79673]
[1776536059409,43.99,76073.25,0.0,0.83377,8e-05,18.77495]
[1776536061815,43.99,76079.77,0.0,0.83426,8e-05,18.74068]
[1776536063437,43.99,76080.56,0.0,0.83433,8e-05,18.73646]
[1776536067465,43.99,76085.81,0.0,0.83472,8e-05,18.70886]
[1776536072500,43.99,76083.89,0.0,0.8346,8e-05,18.71561]
[1776536078576,43.99,76083.04,0.0,0.83453,8e-05,18.72021]
[1776536083651,43.99,76081.15,0.0,0.83439,8e-05,18.7303]
[1776536089694,43.99,76077.88,0.0,0.83414,8e-05,18.7476]
[1776536094729,43.99,76077.54,0.0,0.83411,8e-05,18.7495]
[1776536102096,43.99,76076.07,0.0,0.834,8e-05,18.75728]
[1776536106814,43.99,76067.67,0.0,0.83337,8e-05,18.80132]
[1776536112166,43.99,76067.6,0.0,0.83337,8e-05,18.80131]
[1776536117890,43.99,76070.03,0.0,0.83355,8e-05,18.7883]
[1776536122925,43.99,76071.09,0.0,0.83364,8e-05,18.78249]
[1776536127960,43.99,76074.29,0.0,0.83388,8e-05,18.76548]
[1776536132995,43.99,76074.53,0.0,0.83392,8e-05,18.76059]
[1776536138037,43.99,76066.16,0.0,0.8333,8e-05,18.80436]
[1776536139040,43.99,76060.39,0.0,0.83286,8e-05,18.83453]
[1776536140047,43.99,76057.58,0.0,0.83265,8e-05,18.84913]
[1776536144075,43.99,76048.64,0.0,0.83197,8e-05,18.89593]
[1776536145082,43.99,76045.88,0.0,0.83177,8e-05,18.91037]
[1776536150117,43.98,76050.0,0.0,0.83208,8e-05,18.88847]
[1776536155152,43.98,76053.49,0.0,0.83235,8e-05,18.86984]
[1776536159186,43.98,76058.83,0.0,0.83276,8e-05,18.84156]
[1776536164222,43.98,76061.91,0.0,0.833,8e-05,18.82515]
[1776536169255,43.98,76063.74,0.0,0.83314,8e-05,18.81518]
[1776536174292,43.98,76061.92,0.0,0.83301,8e-05,18.82435]
[1776536179325,43.98,76059.19,0.0,0.83281,8e-05,18.83818]
[1776536185368,43.98,76060.89,0.0,0.83294,8e-05,18.82865]
[1776536192760,43.98,76064.88,0.0,0.83328,8e-05,18.80358]
[1776536198458,43.97,76071.36,0.0,0.83377,8e-05,18.76909]
[1776536203494,43.97,76071.24,0.0,0.83377,8e-05,18.76941]
[1776536208528,43.97,76073.47,0.0,0.83394,8e-05,18.75744]
[1776536216584,43.97,76073.58,0.0,0.83395,8e-05,18.75656]
[1776536221619,43.97,76074.93,0.0,0.83406,8e-05,18.74927]
[1776536227661,43.97,76075.84,0.0,0.83413,8e-05,18.74414]
[1776536233042,43.97,76076.88,0.0,0.83421,8e-05,18.7384]
[1776536238738,43.97,76074.76,0.0,0.83406,8e-05,18.74911]
[1776536244780,43.97,76073.95,0.0,0.834,8e-05,18.75278]
[1776536248808,43.97,76067.23,0.0,0.83351,8e-05,18.78756]
[1776536253843,43.96,76068.44,0.0,0.83363,8e-05,18.77691]
[1776536258878,43.96,76067.85,0.0,0.8336,8e-05,18.77929]
[1776536259886,43.96,76060.55,0.0,0.83304,8e-05,18.81758]
[1776536260893,43.96,76058.11,0.0,0.83286,8e-05,18.8303]
[1776536265935,43.96,76059.99,0.0,0.83301,8e-05,18.81983]
[1776536269958,43.96,76054.47,0.0,0.8326,8e-05,18.84866]
[1776536273987,43.96,76050.74,0.0,0.83232,8e-05,18.86806]
[1776536279021,43.96,76055.9,0.0,0.83271,8e-05,18.8405]
[1776536284060,43.96,76060.66,0.0,0.83308,8e-05,18.81502]
[1776536289106,43.96,76063.07,0.0,0.83327,8e-05,18.80192]
[1776536290102,43.96,76007.97,0.0,0.82907,8e-05,19.09092]
[1776536291107,43.96,75991.61,0.0,0.82781,8e-05,19.17667]
[1776536292115,43.96,76003.75,0.0,0.82874,8e-05,19.11315]
[1776536293470,43.96,76037.11,0.0,0.83129,8e-05,18.93867]
[1776536295136,43.96,76039.54,0.0,0.83147,8e-05,18.92627]
[1776536298156,43.96,76045.27,0.0,0.83189,8e-05,18.89729]
[1776536303540,43.96,76043.52,0.0,0.83174,8e-05,18.90791]
[1776536307219,43.97,76039.81,0.0,0.83144,8e-05,18.92852]
[1776536308226,43.97,76027.0,0.0,0.83046,8e-05,18.99608]
[1776536309233,43.97,76023.32,0.0,0.83018,8e-05,19.01562]
[1776536312255,43.97,76028.38,0.0,0.83058,8e-05,18.98627]
[1776536316282,43.97,76033.9,0.0,0.83098,8e-05,18.9582]
[1776536317290,43.97,76041.06,0.0,0.83153,8e-05,18.92088]
[1776536319303,43.98,76047.84,0.0,0.83203,8e-05,18.8862]
[1776536325350,43.98,76054.2,0.0,0.83247,8e-05,18.85566]
[1776536326358,43.98,76060.68,0.0,0.83296,8e-05,18.82213]
[1776536327364,43.99,76062.0,0.0,0.83304,8e-05,18.81623]
[1776536332400,43.99,76064.4,0.0,0.83319,8e-05,18.80622]
[1776536334414,44.0,76069.42,0.0,0.83355,8e-05,18.78095]
[1776536337435,44.0,76075.27,0.0,0.83397,8e-05,18.75197]
[1776536342470,44.01,76080.36,0.0,0.83432,8e-05,18.72776]
[1776536345498,44.01,76086.15,0.0,0.83473,8e-05,18.6988]
[1776536347506,44.01,76100.97,0.0,0.83584,7e-05,18.62115]
[1776536352542,44.01,76103.48,0.0,0.83603,7e-05,18.60774]
[1776536353548,44.01,76097.62,0.0,0.8356,7e-05,18.63843]
[1776536356569,44.01,76092.5,0.0,0.83521,7e-05,18.66575]
[1776536357576,44.01,76085.12,0.0,0.83465,8e-05,18.70501]
[1776536364625,44.02,76083.93,0.0,0.83451,8e-05,18.71492]
[1776536369661,44.03,76074.59,0.0,0.83377,8e-05,18.76606]
[1776536370668,44.03,76067.36,0.0,0.83322,8e-05,18.80435]
[1776536375702,44.04,76066.54,0.0,0.83316,8e-05,18.80724]
[1776536380738,44.04,76068.21,0.0,0.83325,8e-05,18.80061]
[1776536384108,44.04,76057.96,0.0,0.83246,8e-05,18.85538]
[1776536385773,44.05,76054.4,0.0,0.83218,8e-05,18.87478]
[1776536387790,44.05,76049.8,0.0,0.83183,8e-05,18.89953]
[1776536388797,44.05,76042.07,0.0,0.83124,8e-05,18.94025]
[1776536390809,44.05,76037.36,0.0,0.83087,8e-05,18.96535]
[1776536392825,44.05,76031.85,0.0,0.83045,8e-05,18.99446]
[1776536395845,44.05,76026.25,0.0,0.83002,8e-05,19.02404]
[1776536397860,44.05,76042.09,0.0,0.83122,8e-05,18.94133]
[1776536402900,44.05,76045.47,0.0,0.83147,8e-05,18.92417]
[1776536404249,44.05,76052.17,0.0,0.83198,8e-05,18.88919]
[1776536405919,44.05,76055.19,0.0,0.8322,8e-05,18.87366]
[1776536407933,44.05,76069.54,0.0,0.83328,8e-05,18.7989]
[1776536408940,44.06,76084.65,0.0,0.83441,8e-05,18.72008]
[1776536410954,44.06,76099.46,0.0,0.83551,7e-05,18.64308]
[1776536415990,44.06,76091.44,0.0,0.83489,7e-05,18.68694]
[1776536423038,44.07,76086.08,0.0,0.83446,8e-05,18.7172]
[1776536426060,44.07,76074.74,0.0,0.83359,8e-05,18.77754]
[1776536427067,44.07,76056.5,0.0,0.83221,8e-05,18.87329]
[1776536428077,44.07,76055.86,0.0,0.83216,8e-05,18.87683]
[1776536433112,44.07,76059.08,0.0,0.83241,8e-05,18.85749]
[1776536438149,44.08,76061.24,0.0,0.83257,8e-05,18.84707]
[1776536440164,44.08,76053.55,0.0,0.83198,8e-05,18.88768]
[1776536441167,44.08,76052.31,0.0,0.83188,8e-05,18.89427]
[1776536443184,44.08,76047.3,0.0,0.8315,8e-05,18.92066]
[1776536444544,44.08,76047.56,0.0,0.83152,8e-05,18.91936]
[1776536450238,44.08,76052.16,0.0,0.83187,8e-05,18.89544]
[1776536454617,44.08,76060.31,0.0,0.83248,8e-05,18.85288]
[1776536457319,44.08,76054.24,0.0,0.83202,8e-05,18.88478]
[1776536461347,44.08,76059.53,0.0,0.83242,8e-05,18.85716]
[1776536464689,44.08,76069.42,0.0,0.83317,8e-05,18.80548]
[1776536467389,44.08,76073.27,0.0,0.83345,8e-05,18.78566]
[1776536468397,44.08,76082.51,0.0,0.83414,8e-05,18.7374]
[1776536469403,44.08,76083.5,0.0,0.83422,8e-05,18.73243]
[1776536474445,44.08,76084.92,0.0,0.83431,8e-05,18.72615]
[1776536476452,44.09,76091.1,0.0,0.83476,7e-05,18.69415]
[1776536479472,44.09,76097.86,0.0,0.83526,7e-05,18.65951]
[1776536480479,44.09,76104.57,0.0,0.83576,7e-05,18.62464]
[1776536481487,44.09,76117.32,0.0,0.8367,7e-05,18.55791]
[1776536482494,44.09,76127.15,0.0,0.83743,7e-05,18.50658]
[1776536483501,44.09,76125.41,0.0,0.8373,7e-05,18.51599]
[1776536488536,44.09,76121.19,0.0,0.83697,7e-05,18.53948]
[1776536493571,44.1,76115.37,0.0,0.83654,7e-05,18.56792]
[1776536496596,44.1,76121.93,0.0,0.83701,7e-05,18.5344]
[1776536499613,44.1,76119.83,0.0,0.83686,7e-05,18.54529]
[1776536504648,44.1,76114.51,0.0,0.83648,7e-05,18.57208]
[1776536509683,44.09,76105.97,0.0,0.83586,7e-05,18.61577]
[1776536513710,44.09,76100.89,0.0,0.83549,7e-05,18.64149]
[1776536515727,44.09,76095.24,0.0,0.83506,7e-05,18.67178]
[1776536520760,44.1,76089.52,0.0,0.83461,7e-05,18.70327]
[1776536522774,44.1,76080.69,0.0,0.83394,8e-05,18.75026]
[1776536523783,44.1,76078.67,0.0,0.83378,8e-05,18.76119]
[1776536528821,44.1,76073.37,0.0,0.83337,8e-05,18.79009]
[1776536529827,44.1,76064.33,0.0,0.83268,8e-05,18.83768]
[1776536530834,44.1,76063.86,0.0,0.83264,8e-05,18.84036]
[1776536535869,44.11,76065.62,0.0,0.83276,8e-05,18.83221]
[1776536537880,44.11,76058.75,0.0,0.83223,8e-05,18.86859]
[1776536538203,44.11,76056.57,0.0,0.83207,8e-05,18.88016]
[1776536541910,44.11,76064.54,0.0,0.83266,8e-05,18.83917]
[1776536546945,44.11,76067.17,0.0,0.83284,8e-05,18.82711]
[1776536551980,44.12,76070.21,0.0,0.83307,8e-05,18.80917]
[1776536557018,44.12,76069.63,0.0,0.833,8e-05,18.81373]
[1776536562052,44.13,76069.5,0.0,0.83297,8e-05,18.81578]
[1776536567088,44.13,76069.43,0.0,0.83295,8e-05,18.81742]
[1776536572122,44.13,76071.13,0.0,0.83306,8e-05,18.80982]
[1776536578483,44.14,76072.08,0.0,0.83311,8e-05,18.80643]
[1776536584207,44.14,76070.91,0.0,0.833,8e-05,18.81407]
[1776536589244,44.14,76075.89,0.0,0.83336,8e-05,18.78931]
[1776536595286,44.15,76077.48,0.0,0.83346,8e-05,18.78267]
[1776536600320,44.15,76078.88,0.0,0.83354,8e-05,18.77675]
[1776536605356,44.16,76079.32,0.0,0.83356,8e-05,18.77585]
[1776536610391,44.16,76078.22,0.0,0.83345,8e-05,18.78301]
[1776536615426,44.16,76077.09,0.0,0.83337,8e-05,18.78679]
[1776536621468,44.17,76076.53,0.0,0.83331,8e-05,18.79125]
[1776536626503,44.17,76078.26,0.0,0.83342,8e-05,18.78344]
[1776536631542,44.17,76076.66,0.0,0.83329,8e-05,18.79305]
[1776536639594,44.18,76076.49,0.0,0.83325,8e-05,18.79578]
[1776536644629,44.18,76080.91,0.0,0.83356,8e-05,18.77382]
[1776536645636,44.18,76094.66,0.0,0.83459,7e-05,18.70215]
[1776536646644,44.18,76100.67,0.0,0.83504,7e-05,18.67102]
[1776536651681,44.19,76100.73,0.0,0.83502,7e-05,18.67234]
[1776536656716,44.19,76098.67,0.0,0.83485,7e-05,18.68449]
[1776536661751,44.19,76096.14,0.0,0.83465,7e-05,18.69823]
[1776536666788,44.19,76093.42,0.0,0.83444,7e-05,18.71312]
[1776536669808,44.19,76100.35,0.0,0.83495,7e-05,18.67729]
[1776536670815,44.19,76101.01,0.0,0.83501,7e-05,18.67352]
[1776536676858,44.19,76098.42,0.0,0.83486,7e-05,18.68157]
[1776536678873,44.19,76091.3,0.0,0.83434,7e-05,18.7181]
[1776536679879,44.19,76083.59,0.0,0.83375,8e-05,18.75877]
[1776536680887,44.19,76082.93,0.0,0.8337,8e-05,18.76253]
[1776536683910,44.19,76075.07,0.0,0.8331,8e-05,18.80446]
[1776536685921,44.19,76067.84,0.0,0.83255,8e-05,18.84266]
[1776536690976,44.19,76061.58,0.0,0.83206,8e-05,18.87624]
[1776536693003,44.2,76055.05,0.0,0.83156,8e-05,18.91066]
[1776536693984,44.2,76048.09,0.0,0.83103,8e-05,18.94716]
[1776536694989,44.2,76046.58,0.0,0.83092,8e-05,18.95518]
[1776536700028,44.2,76050.46,0.0,0.8312,8e-05,18.93555]
[1776536703366,44.2,76056.37,0.0,0.83164,8e-05,18.90535]
[1776536709093,44.2,76058.4,0.0,0.83178,8e-05,18.89587]
[1776536714126,44.21,76061.59,0.0,0.83201,8e-05,18.8802]
[1776536719161,44.21,76046.42,0.0,0.83085,8e-05,18.96017]
[1776536720168,44.21,76040.83,0.0,0.83042,8e-05,18.98933]
[1776536723506,44.21,76055.93,0.0,0.83157,8e-05,18.91069]
[1776536727217,44.21,76062.47,0.0,0.83206,8e-05,18.87697]
[1776536729233,44.21,76067.86,0.0,0.83246,8e-05,18.84914]
[1776536732252,44.21,76077.75,0.0,0.83322,8e-05,18.79457]
[1776536737287,44.21,76075.03,0.0,0.833,8e-05,18.80976]
[1776536740308,44.21,76080.37,0.0,0.83339,8e-05,18.78248]
[1776536745343,44.22,76081.38,0.0,0.83345,8e-05,18.77832]
[1776536750379,44.22,76079.72,0.0,0.83331,8e-05,18.78822]
[1776536756423,44.22,76078.96,0.0,0.83324,8e-05,18.79358]
[1776536761457,44.23,76078.72,0.0,0.8332,8e-05,18.79596]
[1776536763788,44.23,76092.07,0.0,0.8342,7e-05,18.72659]
[1776536764479,44.23,76092.07,0.0,0.8342,7e-05,18.72674]
[1776536766493,44.23,76100.17,0.0,0.8348,7e-05,18.68489]
[1776536767500,44.23,76104.08,0.0,0.83509,7e-05,18.66473]
[1776536772534,44.23,76099.57,0.0,0.83473,7e-05,18.68969]
[1776536777570,44.24,76098.22,0.0,0.83461,7e-05,18.69803]
[1776536781598,44.24,76090.17,0.0,0.834,7e-05,18.74101]
[1776536782605,44.24,76082.23,0.0,0.8334,8e-05,18.78264]
[1776536783929,44.24,76077.36,0.0,0.83303,8e-05,18.80819]
[1776536789654,44.24,76078.39,0.0,0.8331,8e-05,18.80356]
[1776536794690,44.25,76082.73,0.0,0.83343,8e-05,18.7782]
[1776536799724,44.25,76081.68,0.0,0.83334,8e-05,18.78458]
[1776536804759,44.25,76083.58,0.0,0.83347,8e-05,18.7757]
[1776536809794,44.25,76086.21,0.0,0.83365,7e-05,18.76309]
[1776536814829,44.26,76086.88,0.0,0.83369,7e-05,18.76091]
[1776536816857,44.26,76102.14,0.0,0.83482,7e-05,18.68184]
[1776536818875,44.26,76106.18,0.0,0.83512,7e-05,18.66123]
[1776536823906,44.26,76105.75,0.0,0.83507,7e-05,18.66459]
[1776536826927,44.26,76098.9,0.0,0.83455,7e-05,18.70109]
[1776536828941,44.27,76095.18,0.0,0.83426,7e-05,18.72101]
[1776536834982,44.27,76091.42,0.0,0.83396,7e-05,18.74198]
[1776536844356,44.27,76089.37,0.0,0.83378,7e-05,18.75475]
[1776536851097,44.28,76086.29,0.0,0.83356,7e-05,18.7685]
[1776536852103,44.28,76091.66,0.0,0.83396,7e-05,18.74058]
[1776536854117,44.28,76093.22,0.0,0.83407,7e-05,18.73272]
[1776536860159,44.28,76091.06,0.0,0.8339,7e-05,18.74487]
[1776536863180,44.28,76083.48,0.0,0.83332,8e-05,18.78497]
[1776536865195,44.28,76079.99,0.0,0.83305,8e-05,18.80364]
[1776536872247,44.29,76079.18,0.0,0.83297,8e-05,18.80965]
[1776536879297,44.29,76079.04,0.0,0.83293,8e-05,18.81245]
[1776536880301,44.29,76074.0,0.0,0.83254,8e-05,18.83895]
[1776536885334,44.3,76072.53,0.0,0.83242,8e-05,18.84767]
[1776536890370,44.3,76076.43,0.0,0.8327,8e-05,18.82848]
[1776536895406,44.3,76076.83,0.0,0.83271,8e-05,18.82749]
[1776536900442,44.31,76076.62,0.0,0.83268,8e-05,18.82962]
[1776536906483,44.31,76076.57,0.0,0.83266,8e-05,18.83105]
[1776536914854,44.31,76076.85,0.0,0.8327,8e-05,18.82684]
[1776536920581,44.31,76076.39,0.0,0.83265,8e-05,18.82996]
[1776536926624,44.32,76075.93,0.0,0.8326,8e-05,18.83337]
[1776536931659,44.32,76074.42,0.0,0.83248,8e-05,18.84198]
[1776536936695,44.32,76072.32,0.0,0.83231,8e-05,18.85358]
[1776536938711,44.32,76065.06,0.0,0.83176,8e-05,18.89156]
[1776536945066,44.32,76067.68,0.0,0.83195,8e-05,18.87837]
[1776536950794,44.32,76068.92,0.0,0.83204,8e-05,18.87249]
[1776536955833,44.32,76069.96,0.0,0.83211,8e-05,18.86752]
[1776536960871,44.33,76070.68,0.0,0.83216,8e-05,18.86432]
[1776536967920,44.33,76071.41,0.0,0.8322,8e-05,18.86159]
[1776536972955,44.33,76073.09,0.0,0.83233,8e-05,18.85019]
[1776536975278,44.33,76080.73,0.0,0.83291,8e-05,18.81072]
[1776536981010,44.33,76078.9,0.0,0.83275,8e-05,18.8213]
[1776536986046,44.34,76079.1,0.0,0.83276,8e-05,18.82105]
[1776536991082,44.34,76075.35,0.0,0.83247,8e-05,18.84129]
[1776536997124,44.34,76075.21,0.0,0.83244,8e-05,18.84273]
[1776537002162,44.34,76081.67,0.0,0.83292,8e-05,18.80979]
[1776537004179,44.34,76064.98,0.0,0.83166,8e-05,18.89714]
[1776537005187,44.34,76061.45,0.0,0.83139,8e-05,18.91568]
[1776537010221,44.35,76062.71,0.0,0.83147,8e-05,18.90995]
[1776537012295,44.35,76057.0,0.0,0.83104,8e-05,18.93979]
[1776537014290,44.35,76053.82,0.0,0.83079,8e-05,18.95655]
[1776537015319,44.35,76062.47,0.0,0.83145,8e-05,18.91159]
[1776537018317,44.35,76055.79,0.0,0.83094,8e-05,18.94674]
[1776537019324,44.35,76055.82,0.0,0.83094,8e-05,18.94663]
[1776537024360,44.35,76057.07,0.0,0.83103,8e-05,18.94021]
[1776537027381,44.35,76062.7,0.0,0.83146,8e-05,18.91099]
[1776537030402,44.35,76069.75,0.0,0.83199,8e-05,18.87453]
[1776537035437,44.35,76075.21,0.0,0.83241,8e-05,18.84325]
[1776537037451,44.35,76069.54,0.0,0.83198,8e-05,18.87301]
[1776537038460,44.35,76063.4,0.0,0.83152,8e-05,18.90503]
[1776537039467,44.35,76059.72,0.0,0.83124,8e-05,18.92423]
[1776537041481,44.35,76056.49,0.0,0.83099,8e-05,18.94107]
[1776537046517,44.35,76058.25,0.0,0.83113,8e-05,18.93188]
[1776537051549,44.35,76059.71,0.0,0.83124,8e-05,18.92411]
[1776537056586,44.35,76064.04,0.0,0.83157,8e-05,18.90141]
[1776537061623,44.35,76067.53,0.0,0.83184,8e-05,18.88308]
[1776537066660,44.35,76069.76,0.0,0.83201,8e-05,18.87131]
[1776537070689,44.35,76064.56,0.0,0.83162,8e-05,18.89819]
[1776537076019,44.35,76067.96,0.0,0.83188,8e-05,18.88017]
[1776537081765,44.35,76070.21,0.0,0.83205,8e-05,18.86814]
[1776537084787,44.35,76062.71,0.0,0.83149,8e-05,18.90697]
[1776537086094,44.35,76061.56,0.0,0.8314,8e-05,18.91271]
[1776537091836,44.34,76065.51,0.0,0.83173,8e-05,18.88811]
[1776537096871,44.34,76069.28,0.0,0.83203,8e-05,18.86797]
[1776537101904,44.34,76071.86,0.0,0.83222,8e-05,18.85415]
[1776537106234,44.34,76078.4,0.0,0.83272,8e-05,18.81982]
[1776537108982,44.34,76081.63,0.0,0.83296,8e-05,18.80298]
[1776537110971,44.34,76115.14,0.0,0.83547,7e-05,18.62851]
[1776537111977,44.34,76110.83,0.0,0.83514,7e-05,18.6512]
[1776537117015,44.35,76107.59,0.0,0.83488,7e-05,18.66944]
[1776537119027,44.35,76102.48,0.0,0.8345,7e-05,18.69626]
[1776537124063,44.35,76101.66,0.0,0.83442,7e-05,18.70178]
[1776537129099,44.35,76102.39,0.0,0.83446,7e-05,18.6993]
[1776537134132,44.36,76098.31,0.0,0.83414,7e-05,18.72181]
[1776537139167,44.36,76095.55,0.0,0.83391,7e-05,18.73743]
[1776537144201,44.36,76092.75,0.0,0.83369,7e-05,18.75324]
[1776537149241,44.36,76091.89,0.0,0.83361,7e-05,18.75834]
[1776537151254,44.37,76072.16,0.0,0.83215,8e-05,18.85781]
[1776537152263,44.37,76066.44,0.0,0.83172,8e-05,18.88762]
[1776537154276,44.37,76063.92,0.0,0.83153,8e-05,18.90078]
[1776537155285,44.37,76058.88,0.0,0.83115,8e-05,18.92698]
[1776537157296,44.37,76056.46,0.0,0.83096,8e-05,18.93948]
[1776537162331,44.36,76061.32,0.0,0.83133,8e-05,18.914]
[1776537167368,44.36,76060.87,0.0,0.8313,8e-05,18.91618]
[1776537171394,44.36,76053.61,0.0,0.83076,8e-05,18.9537]
[1776537172401,44.36,76052.62,0.0,0.83068,8e-05,18.95873]
[1776537177436,44.36,76054.47,0.0,0.83083,8e-05,18.94845]
[1776537180475,44.36,76029.76,0.0,0.82896,8e-05,19.07633]
[1776537181479,44.36,76025.55,0.0,0.82864,8e-05,19.09784]
[1776537182486,44.36,76027.05,0.0,0.82876,8e-05,19.08981]
[1776537184503,44.36,76035.57,0.0,0.82942,8e-05,19.04524]
[1776537186514,44.36,76042.39,0.0,0.82994,8e-05,19.00958]
[1776537188527,44.36,76048.74,0.0,0.83042,8e-05,18.97641]
[1776537190545,44.36,76041.29,0.0,0.82986,8e-05,19.01491]
[1776537193563,44.36,76040.69,0.0,0.82982,8e-05,19.01755]
[1776537196586,44.35,76046.44,0.0,0.83027,8e-05,18.98713]
[1776537197594,44.35,76059.71,0.0,0.83127,8e-05,18.91795]
[1776537198600,44.35,76064.76,0.0,0.83166,8e-05,18.89156]
[1776537200614,44.35,76069.79,0.0,0.83204,8e-05,18.86518]
[1776537205650,44.35,76068.89,0.0,0.83198,8e-05,18.86936]
[1776537206657,44.35,76060.35,0.0,0.83134,8e-05,18.91366]
[1776537207666,44.35,76054.74,0.0,0.83091,8e-05,18.94266]
[1776537209678,44.35,76054.98,0.0,0.83094,8e-05,18.94098]
[1776537214713,44.35,76051.94,0.0,0.83075,8e-05,18.95216]
[1776537218742,44.34,76057.24,0.0,0.83116,8e-05,18.92362]
[1776537221762,44.34,76062.38,0.0,0.83156,8e-05,18.89601]
[1776537227109,44.34,76062.98,0.0,0.83162,8e-05,18.89192]
[1776537228812,44.34,76071.16,0.0,0.83224,8e-05,18.849]
[1776537234857,44.34,76075.9,0.0,0.83261,8e-05,18.8237]
[1776537235865,44.33,76070.89,0.0,0.83224,8e-05,18.84947]
[1776537239893,44.33,76077.85,0.0,0.83277,8e-05,18.8126]
[1776537242913,44.33,76085.0,0.0,0.83331,8e-05,18.77513]
[1776537247953,44.33,76088.34,0.0,0.83356,7e-05,18.75758]
[1776537248961,44.33,76095.2,0.0,0.83408,7e-05,18.72185]
[1776537252988,44.33,76099.74,0.0,0.83441,7e-05,18.69831]
[1776537253996,44.33,76105.87,0.0,0.83487,7e-05,18.66649]
[1776537259032,44.33,76101.87,0.0,0.83457,7e-05,18.68772]
[1776537261046,44.33,76095.84,0.0,0.83412,7e-05,18.71904]
[1776537267389,44.33,76090.7,0.0,0.83374,7e-05,18.74541]
[1776537274139,44.33,76093.84,0.0,0.834,7e-05,18.72539]
[1776537279173,44.33,76092.4,0.0,0.83389,7e-05,18.73279]
[1776537284208,44.33,76091.98,0.0,0.83386,7e-05,18.73496]
[1776537289244,44.33,76089.11,0.0,0.83364,7e-05,18.74987]
[1776537292267,44.33,76098.61,0.0,0.83435,7e-05,18.70049]
[1776537297599,44.33,76096.54,0.0,0.83419,7e-05,18.7117]
[1776537302340,44.33,76089.29,0.0,0.83365,7e-05,18.74987]
[1776537304350,44.33,76087.77,0.0,0.83353,7e-05,18.75786]
[1776537309386,44.33,76084.87,0.0,0.83331,8e-05,18.77317]
[1776537314421,44.34,76084.69,0.0,0.83329,8e-05,18.77434]
[1776537320464,44.34,76083.75,0.0,0.83322,8e-05,18.77947]
[1776537325499,44.34,76082.62,0.0,0.83313,8e-05,18.78557]
[1776537328520,44.34,76091.54,0.0,0.8338,7e-05,18.73932]
[1776537329526,44.34,76091.06,0.0,0.83376,7e-05,18.74195]
[1776537334562,44.34,76093.23,0.0,0.83393,7e-05,18.72799]
[1776537336576,44.34,76085.98,0.0,0.83339,7e-05,18.76604]
[1776537341609,44.34,76086.6,0.0,0.83342,7e-05,18.76345]
[1776537347654,44.34,76085.58,0.0,0.83334,7e-05,18.76965]
[1776537348659,44.34,76091.33,0.0,0.83376,7e-05,18.73987]
[1776537350673,44.35,76091.81,0.0,0.83379,7e-05,18.73778]
[1776537355708,44.35,76094.69,0.0,0.83399,7e-05,18.72394]
[1776537361756,44.35,76091.55,0.0,0.83374,7e-05,18.74167]
[1776537363768,44.35,76098.47,0.0,0.83425,7e-05,18.7061]
[1776537365779,44.35,76097.35,0.0,0.83416,7e-05,18.71246]
[1776537370820,44.36,76084.59,0.0,0.83319,8e-05,18.78009]
[1776537371827,44.36,76082.61,0.0,0.83304,8e-05,18.79056]
[1776537376862,44.36,76080.06,0.0,0.83284,8e-05,18.80452]
[1776537378163,44.36,76073.78,0.0,0.83236,8e-05,18.8375]
[1776537380894,44.36,76066.31,0.0,0.83179,8e-05,18.87657]
[1776537381897,44.36,76056.45,0.0,0.83105,8e-05,18.92778]
[1776537386934,44.36,76055.52,0.0,0.83098,8e-05,18.93242]
[1776537389959,44.36,76048.43,0.0,0.83045,8e-05,18.96898]
[1776537394995,44.36,76050.64,0.0,0.83065,8e-05,18.95312]
[1776537397006,44.36,76057.52,0.0,0.83118,8e-05,18.91709]
[1776537402043,44.36,76058.99,0.0,0.8313,8e-05,18.90882]
[1776537408375,44.35,76066.12,0.0,0.83184,8e-05,18.87108]
[1776537414126,44.35,76075.88,0.0,0.83259,8e-05,18.81973]
[1776537419162,44.35,76078.8,0.0,0.83281,8e-05,18.80437]
[1776537424199,44.35,76077.39,0.0,0.83271,8e-05,18.81148]
[1776537425204,44.35,76070.33,0.0,0.83218,8e-05,18.84809]
[1776537431246,44.35,76067.14,0.0,0.83195,8e-05,18.86387]
[1776537433260,44.35,76072.21,0.0,0.83233,8e-05,18.83726]
[1776537438584,44.35,76074.54,0.0,0.83251,8e-05,18.82467]
[1776537443331,44.35,76068.57,0.0,0.83207,8e-05,18.85514]
[1776537446358,44.34,76053.8,0.0,0.83096,8e-05,18.93139]
[1776537448656,44.34,76049.81,0.0,0.83067,8e-05,18.95153]
[1776537454415,44.34,76068.59,0.0,0.83214,8e-05,18.84874]
[1776537460455,44.34,76071.17,0.0,0.83234,8e-05,18.83432]
[1776537465492,44.33,76066.7,0.0,0.83202,8e-05,18.85658]
[1776537470530,44.33,76063.91,0.0,0.83183,8e-05,18.86991]
[1776537471536,44.33,76046.77,0.0,0.83053,8e-05,18.95879]
[1776537472544,44.33,76042.89,0.0,0.83024,8e-05,18.97871]
[1776537476572,44.33,76048.53,0.0,0.83068,8e-05,18.94865]
[1776537478867,44.33,76060.41,0.0,0.83158,8e-05,18.88655]
[1776537480600,44.32,76060.82,0.0,0.83162,8e-05,18.88422]
[1776537482614,44.32,76051.74,0.0,0.83093,8e-05,18.93126]
[1776537483623,44.32,76051.07,0.0,0.83088,8e-05,18.93458]
[1776537488937,44.32,76053.83,0.0,0.83111,8e-05,18.91933]
[1776537494699,44.32,76058.74,0.0,0.83149,8e-05,18.89273]
[1776537498727,44.32,76067.59,0.0,0.83217,8e-05,18.84605]
[1776537500743,44.32,76070.92,0.0,0.83242,8e-05,18.8285]
[1776537505775,44.31,76070.03,0.0,0.83236,8e-05,18.83259]
[1776537510811,44.31,76070.47,0.0,0.83241,8e-05,18.82961]
[1776537515847,44.31,76071.51,0.0,0.83252,8e-05,18.82007]
[1776537518867,44.31,76062.34,0.0,0.83183,8e-05,18.86739]
[1776537520881,44.31,76062.54,0.0,0.83185,8e-05,18.86594]
[1776537525916,44.31,76065.61,0.0,0.8321,8e-05,18.84887]
[1776537529944,44.3,76071.04,0.0,0.83252,8e-05,18.81985]
[1776537534982,44.3,76073.12,0.0,0.83268,8e-05,18.80832]
[1776537540043,44.3,76070.1,0.0,0.83247,8e-05,18.82326]
[1776537544048,44.3,76084.01,0.0,0.83353,8e-05,18.74998]
[1776537545057,44.3,76083.27,0.0,0.83347,8e-05,18.75363]
[1776537549361,44.29,76088.29,0.0,0.83386,7e-05,18.72645]
[1776537555126,44.29,76078.51,0.0,0.83314,8e-05,18.77661]
[1776537557139,44.29,76075.45,0.0,0.83292,8e-05,18.7921]
[1776537562174,44.29,76072.87,0.0,0.83273,8e-05,18.80464]
[1776537564187,44.29,76061.05,0.0,0.83184,8e-05,18.86616]
[1776537565195,44.29,76053.15,0.0,0.83125,8e-05,18.90707]
[1776537566201,44.29,76055.44,0.0,0.83143,8e-05,18.89487]
[1776537569502,44.29,76064.12,0.0,0.83209,8e-05,18.8488]
[1776537571237,44.28,76069.47,0.0,0.83253,8e-05,18.81707]
[1776537575265,44.28,76079.29,0.0,0.83327,8e-05,18.76541]
[1776537576275,44.28,76080.08,0.0,0.83333,8e-05,18.76119]
[1776537578288,44.28,76089.08,0.0,0.83401,7e-05,18.71413]
[1776537583330,44.28,76084.58,0.0,0.83367,8e-05,18.73747]
[1776537588359,44.28,76084.55,0.0,0.83368,8e-05,18.73736]
[1776537593396,44.28,76082.01,0.0,0.83349,8e-05,18.75041]
[1776537598433,44.28,76080.35,0.0,0.83337,8e-05,18.75877]
[1776537602466,44.28,76073.73,0.0,0.83287,8e-05,18.79311]
[1776537603468,44.28,76066.84,0.0,0.83235,8e-05,18.82894]
[1776537604476,44.28,76067.41,0.0,0.8324,8e-05,18.82586]
[1776537609785,44.28,76060.36,0.0,0.83187,8e-05,18.86198]
[1776537615554,44.28,76063.57,0.0,0.83212,8e-05,18.84478]
[1776537620590,44.28,76068.43,0.0,0.83249,8e-05,18.81912]
[1776537625622,44.27,76066.62,0.0,0.83236,8e-05,18.82817]
[1776537630659,44.27,76069.23,0.0,0.83257,8e-05,18.81418]
[1776537635695,44.27,76070.92,0.0,0.83272,8e-05,18.80148]
[1776537640728,44.27,76072.02,0.0,0.83281,8e-05,18.7954]
[1776537645764,44.27,76077.05,0.0,0.83319,8e-05,18.7689]
[1776537650799,44.27,76077.28,0.0,0.83321,8e-05,18.76758]
[1776537651806,44.27,76087.42,0.0,0.83397,7e-05,18.71462]
[1776537652813,44.27,76088.7,0.0,0.83407,7e-05,18.70797]
[1776537657863,44.27,76086.37,0.0,0.83389,7e-05,18.72025]
[1776537660140,44.27,76079.92,0.0,0.83341,8e-05,18.75393]
[1776537660870,44.27,76079.92,0.0,0.83341,8e-05,18.75391]
[1776537662886,44.27,76074.63,0.0,0.83301,8e-05,18.78145]
[1776537664900,44.27,76079.71,0.0,0.83339,8e-05,18.7549]
[1776537670209,44.27,76080.16,0.0,0.83343,8e-05,18.75251]
[1776537675976,44.27,76082.59,0.0,0.83361,8e-05,18.73981]
[1776537681011,44.27,76085.9,0.0,0.83386,8e-05,18.72265]
[1776537684032,44.27,76074.57,0.0,0.833,8e-05,18.78185]
[1776537685038,44.27,76060.23,0.0,0.83192,8e-05,18.85654]
[1776537686048,44.27,76060.1,0.0,0.83192,8e-05,18.85707]
[1776537691088,44.27,76063.7,0.0,0.83222,8e-05,18.83418]
[1776537692097,44.27,76056.35,0.0,0.83166,8e-05,18.87235]
[1776537693099,44.27,76053.41,0.0,0.83144,8e-05,18.88748]
[1776537698134,44.26,76056.88,0.0,0.83172,8e-05,18.8684]
[1776537703171,44.26,76060.47,0.0,0.83201,8e-05,18.8486]
[1776537708248,44.26,76063.82,0.0,0.83227,8e-05,18.83055]
[1776537709216,44.26,76057.44,0.0,0.83179,8e-05,18.86363]
[1776537710511,44.26,76044.67,0.0,0.83082,8e-05,18.93056]
[1776537711227,44.26,76044.67,0.0,0.83081,8e-05,18.9309]
[1776537715282,44.26,76019.65,0.0,0.82889,8e-05,19.06175]
[1776537716276,44.26,76009.21,0.0,0.82809,8e-05,19.11614]
[1776537718290,44.26,76020.4,0.0,0.82895,8e-05,19.058]
[1776537720589,44.26,76047.87,0.0,0.83104,8e-05,18.91518]
[1776537722320,44.27,76049.8,0.0,0.83118,8e-05,18.90534]
[1776537725346,44.27,76057.43,0.0,0.83175,8e-05,18.86619]
[1776537726352,44.27,76064.43,0.0,0.83229,8e-05,18.8293]
[1776537727357,44.26,76075.13,0.0,0.8331,8e-05,18.77316]
[1776537728366,44.26,76079.56,0.0,0.83344,8e-05,18.74977]
[1776537729372,44.26,76090.69,0.0,0.83428,7e-05,18.69146]
[1776537730674,44.26,76078.64,0.0,0.83337,8e-05,18.75414]
[1776537732395,44.26,76074.11,0.0,0.83304,8e-05,18.7773]
[1776537733399,44.26,76086.17,0.0,0.83395,8e-05,18.71411]
[1776537734407,44.26,76092.93,0.0,0.83446,7e-05,18.67865]
[1776537735413,44.26,76092.28,0.0,0.83441,7e-05,18.68189]
[1776537737427,44.26,76099.91,0.0,0.83499,7e-05,18.64178]
[1776537738434,44.26,76098.91,0.0,0.83491,7e-05,18.64692]
[1776537743469,44.26,76096.82,0.0,0.83476,7e-05,18.65739]
[1776537747511,44.26,76086.01,0.0,0.83396,8e-05,18.71328]
[1776537748526,44.26,76074.91,0.0,0.83313,8e-05,18.77094]
[1776537750833,44.25,76084.98,0.0,0.83389,8e-05,18.71809]
[1776537751552,44.25,76084.98,0.0,0.83392,8e-05,18.71447]
[1776537753565,44.25,76078.45,0.0,0.83343,8e-05,18.74816]
[1776537758601,44.25,76079.61,0.0,0.83353,8e-05,18.74109]
[1776537759606,44.25,76073.62,0.0,0.83308,8e-05,18.7721]
[1776537764643,44.25,76074.37,0.0,0.83315,8e-05,18.7672]
[1776537766655,44.25,76068.23,0.0,0.83269,8e-05,18.79912]
[1776537767662,44.25,76060.88,0.0,0.83213,8e-05,18.83775]
[1776537770983,44.25,76056.39,0.0,0.83178,8e-05,18.86194]
[1776537776727,44.25,76059.18,0.0,0.83198,8e-05,18.84882]
[1776537779747,44.26,76064.99,0.0,0.83241,8e-05,18.81903]
[1776537781054,44.25,76082.9,0.0,0.83376,8e-05,18.72531]
[1776537781761,44.25,76082.9,0.0,0.83376,8e-05,18.72506]
[1776537784782,44.25,76088.25,0.0,0.83417,7e-05,18.69651]
[1776537788812,44.25,76051.58,0.0,0.83141,8e-05,18.88793]
[1776537789821,44.25,76044.0,0.0,0.83083,8e-05,18.92742]
[1776537791155,44.25,76046.29,0.0,0.831,8e-05,18.91559]
[1776537794856,44.25,76051.48,0.0,0.83139,8e-05,18.88892]
[1776537795863,44.25,76057.3,0.0,0.83183,8e-05,18.85869]
[1776537796869,44.26,76069.78,0.0,0.83277,8e-05,18.79399]
[1776537797878,44.26,76076.31,0.0,0.83326,8e-05,18.75994]
[1776537799891,44.25,76083.82,0.0,0.83383,8e-05,18.72067]
[1776537801228,44.25,76100.88,0.0,0.83511,7e-05,18.63133]
[1776537801905,44.25,76100.88,0.0,0.83511,7e-05,18.63115]
[1776537806942,44.25,76103.45,0.0,0.83532,7e-05,18.61666]
[1776537811298,44.25,76093.6,0.0,0.83461,7e-05,18.66395]
[1776537816013,44.25,76088.47,0.0,0.83424,7e-05,18.68979]
[1776537817011,44.25,76094.52,0.0,0.83469,7e-05,18.65821]
[1776537819024,44.25,76103.41,0.0,0.83536,7e-05,18.61154]
[1776537820032,44.25,76107.32,0.0,0.83566,7e-05,18.59093]
[1776537824060,44.24,76121.84,0.0,0.83674,7e-05,18.51467]
[1776537825067,44.24,76127.26,0.0,0.83714,7e-05,18.48636]
[1776537826075,44.24,76125.83,0.0,0.83704,7e-05,18.49371]
[1776537828090,44.24,76115.02,0.0,0.83624,7e-05,18.54979]
[1776537830104,44.24,76106.55,0.0,0.83561,7e-05,18.59384]
[1776537832119,44.24,76103.42,0.0,0.83538,7e-05,18.61007]
[1776537837152,44.24,76105.74,0.0,0.83556,7e-05,18.59761]
[1776537842192,44.24,76101.71,0.0,0.83527,7e-05,18.61824]
[1776537845213,44.24,76096.26,0.0,0.83486,7e-05,18.64646]
[1776537850245,44.24,76092.57,0.0,0.83459,7e-05,18.6652]
[1776537855279,44.24,76090.42,0.0,0.83444,7e-05,18.67578]
[1776537860315,44.24,76089.85,0.0,0.83441,7e-05,18.6782]
[1776537862327,44.23,76095.14,0.0,0.8348,7e-05,18.65041]
[1776537865348,44.23,76098.7,0.0,0.83507,7e-05,18.6317]
[1776537868368,44.23,76092.26,0.0,0.83459,7e-05,18.66528]
[1776537874414,44.23,76092.89,0.0,0.83466,7e-05,18.65834]
[1776537879446,44.23,76091.88,0.0,0.83459,7e-05,18.66343]
[1776537884481,44.23,76092.71,0.0,0.83466,7e-05,18.65883]
[1776537887502,44.23,76084.88,0.0,0.83407,8e-05,18.69954]
[1776537892537,44.23,76084.48,0.0,0.83405,8e-05,18.70123]
[1776537897572,44.23,76080.44,0.0,0.83375,8e-05,18.72192]
[1776537901939,44.23,76095.7,0.0,0.8349,7e-05,18.64183]
[1776537902606,44.23,76095.7,0.0,0.8349,7e-05,18.6418]
[1776537905629,44.23,76095.95,0.0,0.83492,7e-05,18.64051]
[1776537910664,44.23,76093.55,0.0,0.83474,7e-05,18.65305]
[1776537915700,44.23,76095.16,0.0,0.83486,7e-05,18.64461]
[1776537916707,44.23,76089.16,0.0,0.83441,7e-05,18.67594]
[1776537918720,44.23,76078.13,0.0,0.83358,8e-05,18.73343]
[1776537919728,44.23,76077.0,0.0,0.8335,8e-05,18.7391]
[1776537924763,44.23,76076.56,0.0,0.83347,8e-05,18.74092]
[1776537929798,44.23,76076.34,0.0,0.83347,8e-05,18.74149]
[1776537934833,44.22,76070.05,0.0,0.83302,8e-05,18.77025]
[1776537936848,44.22,76063.4,0.0,0.83253,8e-05,18.80461]
[1776537939868,44.22,76063.72,0.0,0.83256,8e-05,18.80227]
[1776537942219,44.22,76088.81,0.0,0.83445,7e-05,18.67069]
[1776537943896,44.22,76085.67,0.0,0.83422,8e-05,18.68704]
[1776537947929,44.22,76091.52,0.0,0.83466,7e-05,18.65614]
[1776537952300,44.22,76084.63,0.0,0.83415,8e-05,18.69211]
[1776537953966,44.22,76087.26,0.0,0.83435,7e-05,18.67827]
[1776537959001,44.22,76085.85,0.0,0.83424,8e-05,18.68529]
[1776537964036,44.22,76083.9,0.0,0.8341,8e-05,18.69511]
[1776537969072,44.22,76090.44,0.0,0.8346,7e-05,18.66067]
[1776537971086,44.22,76092.83,0.0,0.83478,7e-05,18.64818]
[1776537972441,44.22,76087.09,0.0,0.83435,7e-05,18.67813]
[1776537978136,44.21,76099.18,0.0,0.83526,7e-05,18.61474]
[1776537979143,44.21,76105.77,0.0,0.83575,7e-05,18.58031]
[1776537984177,44.21,76102.21,0.0,0.83548,7e-05,18.59898]
[1776537986192,44.22,76111.76,0.0,0.83619,7e-05,18.54919]
[1776537990220,44.22,76120.97,0.0,0.83687,7e-05,18.50159]
[1776537995255,44.22,76118.49,0.0,0.83669,7e-05,18.51216]
[1776538000298,44.22,76115.72,0.0,0.83647,7e-05,18.52751]
[1776538002306,44.22,76119.67,0.0,0.83676,7e-05,18.50729]
[1776538006336,44.22,76121.49,0.0,0.83689,7e-05,18.49852]
[1776538008352,44.23,76116.21,0.0,0.83649,7e-05,18.52664]
[1776538010366,44.23,76110.59,0.0,0.83606,7e-05,18.55648]
[1776538015401,44.23,76106.95,0.0,0.83578,7e-05,18.57664]
[1776538018424,44.23,76123.14,0.0,0.83697,7e-05,18.49251]
[1776538019430,44.23,76132.28,0.0,0.83766,7e-05,18.44436]
[1776538020440,44.23,76132.12,0.0,0.83765,7e-05,18.44483]
[1776538022453,44.23,76126.33,0.0,0.83723,7e-05,18.47442]
[1776538025473,44.23,76120.82,0.0,0.83683,7e-05,18.50224]
[1776538027487,44.22,76133.2,0.0,0.83776,7e-05,18.4368]
[1776538028494,44.22,76132.74,0.0,0.83773,7e-05,18.43893]
[1776538031523,44.22,76125.86,0.0,0.83723,7e-05,18.47408]
[1776538032521,44.22,76133.78,0.0,0.83783,7e-05,18.4321]
[1776538033532,44.22,76137.26,0.0,0.83809,7e-05,18.41341]
[1776538037557,44.21,76128.13,0.0,0.83744,7e-05,18.45933]
[1776538038564,44.21,76122.79,0.0,0.83705,7e-05,18.48677]
[1776538043600,44.21,76117.87,0.0,0.83672,7e-05,18.51012]
[1776538048634,44.2,76129.59,0.0,0.83762,7e-05,18.44653]
[1776538049641,44.2,76125.72,0.0,0.83734,7e-05,18.46645]
[1776538051655,44.2,76115.52,0.0,0.83661,7e-05,18.51561]
[1776538053024,44.19,76109.48,0.0,0.83617,7e-05,18.54638]
[1776538055684,44.19,76102.66,0.0,0.83567,7e-05,18.5812]
[1776538061726,44.19,76097.7,0.0,0.83534,7e-05,18.60439]
[1776538067768,44.18,76095.33,0.0,0.8352,7e-05,18.61402]
[1776538073166,44.17,76086.86,0.0,0.83461,8e-05,18.65557]
[1776538078847,44.16,76085.55,0.0,0.83454,8e-05,18.65997]
[1776538083882,44.16,76082.56,0.0,0.83435,8e-05,18.67317]
[1776538088918,44.15,76087.28,0.0,0.83474,8e-05,18.64602]
[1776538093324,44.15,76090.59,0.0,0.83502,7e-05,18.6265]
[1776538095970,44.14,76099.17,0.0,0.83567,7e-05,18.58077]
[1776538096974,44.14,76098.94,0.0,0.83566,7e-05,18.58163]
[1776538102009,44.14,76094.31,0.0,0.83533,7e-05,18.60418]
[1776538103393,44.14,76089.03,0.0,0.83495,7e-05,18.6311]
[1776538109058,44.13,76086.66,0.0,0.8348,8e-05,18.64164]
[1776538113463,44.13,76091.79,0.0,0.83523,7e-05,18.60941]
[1776538117117,44.12,76082.69,0.0,0.83457,8e-05,18.65563]
[1776538119129,44.12,76076.94,0.0,0.83414,8e-05,18.68495]
[1776538124163,44.12,76077.54,0.0,0.83422,8e-05,18.6798]
[1776538129197,44.11,76081.09,0.0,0.83451,8e-05,18.65928]
[1776538137262,44.1,76080.55,0.0,0.83451,8e-05,18.65916]
[1776538143697,44.1,76078.77,0.0,0.83441,8e-05,18.66633]
[1776538150354,44.09,76079.6,0.0,0.8345,8e-05,18.65953]
[1776538152369,44.09,76069.03,0.0,0.83372,8e-05,18.71411]
[1776538157402,44.08,76067.25,0.0,0.83361,8e-05,18.72126]
[1776538159417,44.08,76060.39,0.0,0.83311,8e-05,18.75629]
[1776538162438,44.08,76053.53,0.0,0.8326,8e-05,18.79119]
[1776538168480,44.07,76055.53,0.0,0.83278,8e-05,18.77868]
[1776538173516,44.07,76056.03,0.0,0.83286,8e-05,18.77098]
[1776538179557,44.06,76058.81,0.0,0.8331,8e-05,18.75458]
[1776538184592,44.06,76061.89,0.0,0.83335,8e-05,18.7368]
[1776538186606,44.06,76066.7,0.0,0.83373,8e-05,18.711]
[1776538192647,44.05,76065.69,0.0,0.83367,8e-05,18.71462]
[1776538197683,44.05,76067.76,0.0,0.83385,8e-05,18.70235]
[1776538202721,44.05,76065.37,0.0,0.83369,8e-05,18.71343]
[1776538206747,44.04,76036.43,0.0,0.8315,8e-05,18.86449]
[1776538207758,44.05,76037.48,0.0,0.83158,8e-05,18.85927]
[1776538212792,44.05,76040.59,0.0,0.8318,8e-05,18.84429]
[1776538213801,44.05,76046.83,0.0,0.83227,8e-05,18.81186]
[1776538216817,44.05,76053.53,0.0,0.83276,8e-05,18.77765]
[1776538217825,44.05,76059.05,0.0,0.83318,8e-05,18.74877]
[1776538218835,44.05,76065.79,0.0,0.83369,8e-05,18.71353]
[1776538220846,44.05,76067.7,0.0,0.83383,8e-05,18.70378]
[1776538225880,44.05,76063.91,0.0,0.83353,8e-05,18.7242]
[1776538230915,44.06,76069.66,0.0,0.83396,8e-05,18.6945]
[1776538235950,44.06,76070.34,0.0,0.83402,8e-05,18.68839]
[1776538240985,44.06,76075.15,0.0,0.83437,8e-05,18.6646]
[1776538246021,44.07,76075.66,0.0,0.83439,8e-05,18.66341]
[1776538252071,44.07,76075.86,0.0,0.83438,8e-05,18.6641]
[1776538257104,44.07,76077.69,0.0,0.83449,8e-05,18.65592]
[1776538262139,44.08,76083.83,0.0,0.83494,8e-05,18.62517]
[1776538263146,44.08,76089.65,0.0,0.83538,7e-05,18.59436]
[1776538267174,44.07,76089.1,0.0,0.83535,7e-05,18.5962]
[1776538272209,44.07,76088.39,0.0,0.83531,7e-05,18.59867]
[1776538277243,44.07,76087.12,0.0,0.83524,8e-05,18.60407]
[1776538281281,44.06,76092.29,0.0,0.83564,7e-05,18.57593]
[1776538282289,44.06,76092.03,0.0,0.83562,7e-05,18.57683]
[1776538283296,44.06,76085.09,0.0,0.8351,8e-05,18.61322]
[1776538284687,44.06,76081.84,0.0,0.83487,8e-05,18.62969]
[1776538290346,44.06,76081.96,0.0,0.8349,8e-05,18.62737]
[1776538295380,44.05,76077.06,0.0,0.83457,8e-05,18.6484]
[1776538300414,44.05,76072.54,0.0,0.83425,8e-05,18.67094]
[1776538305451,44.05,76071.5,0.0,0.83419,8e-05,18.67504]
[1776538310486,44.04,76072.65,0.0,0.83429,8e-05,18.66763]
[1776538315532,44.04,76074.11,0.0,0.83442,8e-05,18.65887]
[1776538316532,44.04,76090.51,0.0,0.83566,7e-05,18.57228]
[1776538317538,44.04,76095.65,0.0,0.83605,7e-05,18.54507]
[1776538322574,44.04,76092.1,0.0,0.8358,7e-05,18.56248]
[1776538324970,44.03,76102.05,0.0,0.83655,7e-05,18.50977]
[1776538326602,44.03,76103.38,0.0,0.83665,7e-05,18.5024]
[1776538331638,44.03,76099.53,0.0,0.83638,7e-05,18.52139]
[1776538336673,44.03,76095.69,0.0,0.83611,7e-05,18.54032]
[1776538342715,44.02,76093.37,0.0,0.83596,7e-05,18.551]
[1776538347749,44.02,76090.4,0.0,0.83575,7e-05,18.56535]
[1776538352789,44.02,76088.15,0.0,0.83562,8e-05,18.57244]
[1776538354797,44.02,76078.85,0.0,0.83493,8e-05,18.62074]
[1776538359843,44.01,76080.82,0.0,0.8351,8e-05,18.60887]
[1776538364871,44.01,76075.64,0.0,0.83473,8e-05,18.63463]
[1776538369906,44.0,76076.74,0.0,0.83483,8e-05,18.62729]
[1776538374941,44.0,76077.08,0.0,0.83488,8e-05,18.62418]
[1776538379976,44.0,76076.47,0.0,0.83485,8e-05,18.62622]
[1776538385018,43.99,76076.25,0.0,0.83485,8e-05,18.62621]
[1776538394074,43.99,76077.67,0.0,0.83498,8e-05,18.61706]
[1776538397101,43.99,76082.74,0.0,0.83537,8e-05,18.58982]
[1776538399108,43.99,76070.48,0.0,0.83445,8e-05,18.65389]
[1776538400116,43.99,76066.03,0.0,0.83412,8e-05,18.67702]
[1776538405533,43.98,76068.06,0.0,0.83429,8e-05,18.66473]
[1776538411195,43.98,76068.01,0.0,0.83433,8e-05,18.66036]
[1776538413211,43.98,76061.97,0.0,0.83387,8e-05,18.69175]
[1776538419252,43.98,76063.26,0.0,0.83399,8e-05,18.68396]
[1776538423280,43.98,76058.75,0.0,0.83364,8e-05,18.70825]
[1776538429321,43.98,76060.8,0.0,0.83375,8e-05,18.70016]
[1776538432342,43.99,76068.04,0.0,0.83428,8e-05,18.66346]
[1776538434357,43.99,76072.69,0.0,0.83464,8e-05,18.63892]
[1776538439392,43.99,76073.75,0.0,0.83472,8e-05,18.63288]
[1776538444427,43.98,76074.13,0.0,0.83477,8e-05,18.62959]
[1776538449462,43.98,76072.76,0.0,0.83469,8e-05,18.63531]
[1776538454501,43.97,76073.67,0.0,0.83478,8e-05,18.62867]
[1776538459533,43.97,76075.88,0.0,0.83497,8e-05,18.61559]
[1776538465953,43.97,76075.45,0.0,0.83496,8e-05,18.61594]
[1776538471615,43.96,76075.41,0.0,0.83501,8e-05,18.61077]
[1776538476650,43.96,76078.64,0.0,0.83527,8e-05,18.59228]
[1776538481717,43.95,76049.75,0.0,0.8331,8e-05,18.74289]
[1776538482724,43.95,76009.98,0.0,0.83006,8e-05,18.95184]
[1776538483731,43.95,76002.45,0.0,0.82948,8e-05,18.99132]
[1776538484738,43.95,76004.35,0.0,0.82963,8e-05,18.98129]
[1776538489776,43.95,76011.65,0.0,0.8302,8e-05,18.94247]
[1776538492799,43.95,76016.88,0.0,0.8306,8e-05,18.91505]
[1776538496164,43.95,76024.4,0.0,0.83118,8e-05,18.87557]
[1776538498838,43.95,76029.86,0.0,0.83159,8e-05,18.84689]
[1776538499846,43.95,76009.97,0.0,0.83007,8e-05,18.95095]
[1776538501860,43.95,76016.01,0.0,0.83055,8e-05,18.91871]
[1776538506894,43.95,76021.53,0.0,0.83098,8e-05,18.88872]
[1776538509915,43.95,76027.05,0.0,0.83141,8e-05,18.85925]
[1776538513944,43.94,76032.49,0.0,0.83184,8e-05,18.83002]
[1776538516964,43.94,76038.34,0.0,0.83229,8e-05,18.79902]
[1776538520992,43.94,76043.59,0.0,0.83269,8e-05,18.77121]
[1776538525020,43.94,76047.57,0.0,0.833,8e-05,18.75004]
[1776538526026,43.94,76048.21,0.0,0.83305,8e-05,18.7466]
[1776538529048,43.94,76041.66,0.0,0.83255,8e-05,18.78076]
[1776538535091,43.94,76046.4,0.0,0.83295,8e-05,18.75148]
[1776538538111,43.94,76052.06,0.0,0.83338,8e-05,18.72128]
[1776538539120,43.94,76057.74,0.0,0.83382,8e-05,18.69128]
[1776538543157,43.94,76065.89,0.0,0.83444,8e-05,18.64799]
[1776538544158,43.94,76093.99,0.0,0.83655,7e-05,18.5001]
[1776538546169,43.94,76102.84,0.0,0.83721,7e-05,18.45366]
[1776538550200,43.94,76094.93,0.0,0.83662,7e-05,18.49571]
[1776538555234,43.94,76094.5,0.0,0.83658,7e-05,18.49846]
[1776538561277,43.94,76091.83,0.0,0.83637,7e-05,18.51326]
[1776538566657,43.94,76091.28,0.0,0.83632,7e-05,18.51682]
[1776538569334,43.94,76092.11,0.0,0.83637,7e-05,18.51291]
[1776538574368,43.95,76090.13,0.0,0.83621,7e-05,18.52417]
[1776538579403,43.95,76093.59,0.0,0.83646,7e-05,18.50688]
[1776538583431,43.95,76087.97,0.0,0.83603,8e-05,18.53718]
[1776538589473,43.95,76089.34,0.0,0.83612,7e-05,18.53099]
[1776538594508,43.96,76090.28,0.0,0.8362,7e-05,18.52354]
[1776538599544,43.96,76088.78,0.0,0.83607,8e-05,18.53239]
[1776538605585,43.96,76083.79,0.0,0.83568,8e-05,18.55969]
[1776538610643,43.96,76082.47,0.0,0.83557,8e-05,18.56743]
[1776538612636,43.96,76069.93,0.0,0.83462,8e-05,18.63362]
[1776538613642,43.96,76067.28,0.0,0.83442,8e-05,18.6476]
[1776538618677,43.96,76068.5,0.0,0.83451,8e-05,18.6414]
[1776538620691,43.96,76061.92,0.0,0.83401,8e-05,18.67607]
[1776538622705,43.96,76051.61,0.0,0.83323,8e-05,18.73018]
[1776538627083,43.96,76063.89,0.0,0.83417,8e-05,18.66536]
[1776538632774,43.96,76068.07,0.0,0.83448,8e-05,18.64336]
[1776538637810,43.96,76068.47,0.0,0.83451,8e-05,18.64129]
[1776538642851,43.96,76055.79,0.0,0.83356,8e-05,18.70785]
[1776538643858,43.96,76059.97,0.0,0.83387,8e-05,18.68579]
[1776538647225,43.96,76071.47,0.0,0.83475,8e-05,18.62511]
[1776538653927,43.96,76073.31,0.0,0.83491,8e-05,18.61204]
[1776538658961,43.96,76075.45,0.0,0.83507,8e-05,18.60089]
[1776538663997,43.96,76074.44,0.0,0.83499,8e-05,18.60624]
[1776538669033,43.96,76075.92,0.0,0.8351,8e-05,18.59848]
[1776538672053,43.96,76070.58,0.0,0.8347,8e-05,18.62647]
[1776538677089,43.96,76071.08,0.0,0.83474,8e-05,18.62367]
[1776538682124,43.96,76070.36,0.0,0.83469,8e-05,18.62726]
[1776538686152,43.96,76090.86,0.0,0.83623,7e-05,18.51934]
[1776538687158,43.96,76105.22,0.0,0.83731,7e-05,18.44382]
[1776538688166,43.96,76101.74,0.0,0.83704,7e-05,18.4623]
[1776538692195,43.96,76119.31,0.0,0.83835,7e-05,18.37034]
[1776538693209,43.96,76127.32,0.0,0.83894,7e-05,18.32838]
[1776538694210,43.96,76125.19,0.0,0.83878,7e-05,18.33984]
[1776538697264,43.97,76119.54,0.0,0.83835,7e-05,18.37006]
[1776538698237,43.97,76112.32,0.0,0.83781,7e-05,18.40827]
[1776538700252,43.97,76105.77,0.0,0.83731,7e-05,18.44341]
[1776538705288,43.97,76100.36,0.0,0.8369,7e-05,18.47258]
[1776538706295,43.97,76127.21,0.0,0.83889,7e-05,18.33166]
[1776538707300,43.97,76127.2,0.0,0.83889,7e-05,18.33197]
[1776538711332,43.97,76121.36,0.0,0.83846,7e-05,18.36028]
[1776538714349,43.98,76123.91,0.0,0.83864,7e-05,18.34776]
[1776538719389,43.98,76118.32,0.0,0.83821,7e-05,18.37863]
[1776538723418,43.98,76113.04,0.0,0.83781,7e-05,18.40666]
[1776538727442,43.98,76107.27,0.0,0.83739,7e-05,18.43638]
[1776538732477,43.98,76103.04,0.0,0.83708,7e-05,18.45784]
[1776538737869,43.98,76100.94,0.0,0.83694,7e-05,18.46823]
[1776538743553,43.97,76097.0,0.0,0.83665,7e-05,18.48819]
[1776538748588,43.97,76095.49,0.0,0.83655,7e-05,18.49549]
[1776538753625,43.97,76093.02,0.0,0.83637,7e-05,18.50787]
[1776538758660,43.97,76090.78,0.0,0.83621,7e-05,18.51914]
[1776538763693,43.97,76088.45,0.0,0.83604,8e-05,18.53078]
[1776538768728,43.97,76087.0,0.0,0.83594,8e-05,18.53776]
[1776538773765,43.96,76086.58,0.0,0.83594,8e-05,18.53585]
[1776538780814,43.96,76086.6,0.0,0.83596,8e-05,18.5349]
[1776538785849,43.96,76082.16,0.0,0.83562,8e-05,18.55843]
[1776538791924,43.96,76082.4,0.0,0.83563,8e-05,18.5576]
[1776538796931,43.96,76081.65,0.0,0.83557,8e-05,18.56191]
[1776538801969,43.97,76080.54,0.0,0.83548,8e-05,18.56812]
[1776538802978,43.97,76068.08,0.0,0.83454,8e-05,18.63374]
[1776538803983,43.97,76059.16,0.0,0.83386,8e-05,18.68087]
[1776538804990,43.97,76059.3,0.0,0.83387,8e-05,18.68032]
[1776538810031,43.97,76058.84,0.0,0.83382,8e-05,18.68366]
[1776538813054,43.97,76074.25,0.0,0.83498,8e-05,18.60349]
[1776538814060,43.97,76079.4,0.0,0.83536,8e-05,18.57643]
[1776538819095,43.97,76079.31,0.0,0.83535,8e-05,18.57736]
[1776538824131,43.97,76075.92,0.0,0.8351,8e-05,18.59509]
[1776538829169,43.97,76072.88,0.0,0.83487,8e-05,18.61094]
[1776538834201,43.97,76072.82,0.0,0.83489,8e-05,18.60756]
[1776538839237,43.97,76074.0,0.0,0.83498,8e-05,18.6012]
[1776538845278,43.97,76074.56,0.0,0.83501,8e-05,18.59906]
[1776538850314,43.98,76075.18,0.0,0.83505,8e-05,18.59689]
[1776538853340,43.98,76082.46,0.0,0.83558,8e-05,18.5594]
[1776538854343,43.98,76099.62,0.0,0.83687,7e-05,18.46933]
[1776538859378,43.98,76097.68,0.0,0.83673,7e-05,18.47882]
[1776538862400,43.97,76103.93,0.0,0.83721,7e-05,18.44545]
[1776538864413,43.97,76098.73,0.0,0.83682,7e-05,18.47233]
[1776538869448,43.97,76100.46,0.0,0.83697,7e-05,18.46178]
[1776538874483,43.97,76093.86,0.0,0.83649,7e-05,18.49541]
[1776538880527,43.96,76091.36,0.0,0.83632,7e-05,18.50725]
[1776538885570,43.96,76087.98,0.0,0.83608,8e-05,18.52398]
[1776538890607,43.96,76097.13,0.0,0.83678,7e-05,18.4748]
[1776538892620,43.96,76097.57,0.0,0.83684,7e-05,18.4687]
[1776538897654,43.95,76094.36,0.0,0.83662,7e-05,18.48415]
[1776538902690,43.95,76092.81,0.0,0.83653,7e-05,18.49091]
[1776538909076,43.95,76090.75,0.0,0.83639,7e-05,18.50025]
[1776538911753,43.95,76081.78,0.0,0.83573,8e-05,18.54691]
[1776538913766,43.94,76079.19,0.0,0.83554,8e-05,18.56013]
[1776538919148,43.94,76077.23,0.0,0.8354,8e-05,18.56933]
[1776538922830,43.94,76083.88,0.0,0.83592,8e-05,18.53345]
[1776538926857,43.94,76088.73,0.0,0.83629,8e-05,18.50722]
[1776538930891,43.93,76100.31,0.0,0.83717,7e-05,18.44546]
[1776538931898,43.93,76111.91,0.0,0.83804,7e-05,18.38407]
[1776538932905,43.93,76111.24,0.0,0.83799,7e-05,18.38737]
[1776538936938,43.93,76117.67,0.0,0.83848,7e-05,18.35265]
[1776538937946,43.93,76124.62,0.0,0.839,7e-05,18.31579]
[1776538939288,43.93,76126.76,0.0,0.83916,7e-05,18.30432]
[1776538941973,43.93,76120.86,0.0,0.83873,7e-05,18.33487]
[1776538948015,43.93,76112.86,0.0,0.83815,7e-05,18.37579]
[1776538953050,43.92,76107.82,0.0,0.83781,7e-05,18.3981]
[1776538958085,43.92,76104.22,0.0,0.83755,7e-05,18.41635]
[1776538962115,43.92,76098.73,0.0,0.83715,7e-05,18.44469]
[1776538964130,43.92,76088.28,0.0,0.83637,8e-05,18.49936]
[1776538965134,43.92,76084.26,0.0,0.83607,8e-05,18.52029]
[1776538970170,43.92,76085.01,0.0,0.83615,8e-05,18.51511]
[1776538975205,43.91,76084.25,0.0,0.8361,8e-05,18.51812]
[1776538980240,43.91,76083.65,0.0,0.83607,8e-05,18.52036]
[1776538985274,43.91,76086.77,0.0,0.83632,8e-05,18.50295]
[1776538990310,43.91,76085.79,0.0,0.83626,8e-05,18.5072]
[1776538995345,43.9,76085.04,0.0,0.83621,8e-05,18.51023]
[1776538998367,43.9,76079.82,0.0,0.83583,8e-05,18.53711]
[1776539003401,43.9,76079.92,0.0,0.83585,8e-05,18.53549]
[1776539009443,43.9,76079.86,0.0,0.83586,8e-05,18.53454]
[1776539015485,43.89,76078.17,0.0,0.83578,8e-05,18.53871]
[1776539019513,43.89,76071.7,0.0,0.8353,8e-05,18.57194]
[1776539020521,43.89,76061.85,0.0,0.83456,8e-05,18.62357]
[1776539021529,43.89,76060.35,0.0,0.83445,8e-05,18.63116]
[1776539024547,43.89,76066.1,0.0,0.8349,8e-05,18.59995]
[1776539029582,43.88,76066.46,0.0,0.83494,8e-05,18.59663]
[1776539031597,43.88,76074.99,0.0,0.8356,8e-05,18.55085]
[1776539034618,43.88,76074.61,0.0,0.83558,8e-05,18.55218]
[1776539039652,43.88,76075.7,0.0,0.83568,8e-05,18.54519]
[1776539044688,43.87,76076.26,0.0,0.83574,8e-05,18.54105]
[1776539049723,43.87,76079.44,0.0,0.83599,8e-05,18.52315]
[1776539050730,43.87,76085.79,0.0,0.83647,8e-05,18.48947]
[1776539052744,43.87,76088.45,0.0,0.83668,8e-05,18.47514]
[1776539057785,43.87,76079.24,0.0,0.836,8e-05,18.52292]
[1776539058788,43.87,76066.19,0.0,0.83501,8e-05,18.59149]
[1776539059795,43.86,76063.52,0.0,0.83482,8e-05,18.60527]
[1776539064830,43.86,76072.63,0.0,0.83553,8e-05,18.55568]
[1776539065836,43.86,76079.03,0.0,0.83601,8e-05,18.5217]
[1776539066847,43.86,76079.02,0.0,0.83601,8e-05,18.52155]
[1776539071881,43.86,76079.22,0.0,0.83607,8e-05,18.51595]
[1776539076915,43.85,76076.83,0.0,0.8359,8e-05,18.52745]
[1776539078929,43.85,76082.85,0.0,0.83636,8e-05,18.49531]
[1776539083963,43.85,76081.76,0.0,0.83629,8e-05,18.50017]
[1776539090341,43.85,76082.65,0.0,0.83637,8e-05,18.49437]
[1776539096053,43.85,76081.57,0.0,0.8363,8e-05,18.49897]
[1776539102096,43.84,76079.48,0.0,0.83616,8e-05,18.50882]
[1776539107131,43.84,76080.59,0.0,0.83626,8e-05,18.502]
[1776539113172,43.84,76080.99,0.0,0.83631,8e-05,18.49875]
[1776539118207,43.83,76080.46,0.0,0.83628,8e-05,18.50057]
[1776539120552,43.83,76074.21,0.0,0.83581,8e-05,18.53315]
[1776539122236,43.83,76059.9,0.0,0.83474,8e-05,18.60818]
[1776539123243,43.83,76057.76,0.0,0.83458,8e-05,18.61914]
[1776539128278,43.83,76057.99,0.0,0.83462,8e-05,18.61634]
[1776539129285,43.83,76064.18,0.0,0.83509,8e-05,18.58339]
[1776539131300,43.82,76068.02,0.0,0.83541,8e-05,18.5591]
[1776539136336,43.82,76071.03,0.0,0.83566,8e-05,18.54189]
[1776539137341,43.82,76059.66,0.0,0.8348,8e-05,18.60164]
[1776539138348,43.82,76063.96,0.0,0.83513,8e-05,18.57865]
[1776539145397,43.82,76065.4,0.0,0.83527,8e-05,18.56919]
[1776539148418,43.81,76073.95,0.0,0.83592,8e-05,18.52335]
[1776539150765,43.81,76076.69,0.0,0.83614,8e-05,18.50834]
[1776539154462,43.81,76082.68,0.0,0.83659,8e-05,18.47615]
[1776539157482,43.81,76083.84,0.0,0.83669,8e-05,18.4696]
[1776539162523,43.81,76081.47,0.0,0.83652,8e-05,18.48145]
[1776539167559,43.81,76085.04,0.0,0.8368,8e-05,18.46196]
[1776539173603,43.8,76081.45,0.0,0.83654,8e-05,18.4802]
[1776539179644,43.8,76081.11,0.0,0.83652,8e-05,18.48122]
[1776539184678,43.8,76073.21,0.0,0.83593,8e-05,18.5223]
[1776539185687,43.8,76071.98,0.0,0.83584,8e-05,18.52868]
[1776539190722,43.8,76075.6,0.0,0.83612,8e-05,18.50896]
[1776539195757,43.8,76074.2,0.0,0.83605,8e-05,18.51202]
[1776539200792,43.79,76074.99,0.0,0.83612,8e-05,18.50698]
[1776539205827,43.79,76076.02,0.0,0.83621,8e-05,18.50071]
[1776539211869,43.79,76076.93,0.0,0.83629,8e-05,18.49498]
[1776539216903,43.79,76077.16,0.0,0.83632,8e-05,18.49305]
[1776539221939,43.79,76076.7,0.0,0.8363,8e-05,18.4948]
[1776539226974,43.78,76077.27,0.0,0.83635,8e-05,18.49113]
[1776539233017,43.78,76077.41,0.0,0.83637,8e-05,18.48964]
[1776539240066,43.78,76077.69,0.0,0.8364,8e-05,18.48732]
[1776539245101,43.78,76077.94,0.0,0.83643,8e-05,18.48541]
[1776539250136,43.78,76077.83,0.0,0.83643,8e-05,18.48544]
[1776539255170,43.78,76078.03,0.0,0.83647,8e-05,18.48035]
[1776539258194,43.77,76084.87,0.0,0.83699,8e-05,18.44391]
[1776539259201,43.77,76090.17,0.0,0.83739,8e-05,18.41585]
[1776539264237,43.77,76091.96,0.0,0.83753,7e-05,18.40633]
[1776539269272,43.77,76085.33,0.0,0.83703,8e-05,18.44132]
[1776539274310,43.77,76084.09,0.0,0.83694,8e-05,18.44764]
[1776539279345,43.77,76084.56,0.0,0.83698,8e-05,18.44492]
[1776539285387,43.77,76085.48,0.0,0.83705,8e-05,18.43986]
[1776539290421,43.77,76084.7,0.0,0.83699,8e-05,18.44381]
[1776539291749,43.77,76090.62,0.0,0.83744,7e-05,18.4125]
[1776539294450,43.77,76091.06,0.0,0.83747,7e-05,18.41022]
[1776539299485,43.77,76092.21,0.0,0.83755,7e-05,18.40433]
[1776539304520,43.77,76093.66,0.0,0.83766,7e-05,18.39694]
[1776539309554,43.77,76095.29,0.0,0.83778,7e-05,18.38815]
[1776539311916,43.77,76115.5,0.0,0.83932,7e-05,18.27752]
[1776539312579,43.77,76115.5,0.0,0.83932,7e-05,18.27735]
[1776539313586,43.77,76124.04,0.0,0.83995,7e-05,18.23219]
[1776539314593,43.77,76123.06,0.0,0.83988,7e-05,18.23729]
[1776539317613,43.77,76116.52,0.0,0.8394,7e-05,18.2716]
[1776539321988,43.77,76110.5,0.0,0.83896,7e-05,18.30293]
[1776539327684,43.77,76111.0,0.0,0.839,7e-05,18.3001]
[1776539332062,43.77,76105.08,0.0,0.83856,7e-05,18.3314]
[1776539337754,43.77,76102.24,0.0,0.83835,7e-05,18.34637]
[1776539340775,43.77,76096.58,0.0,0.83792,7e-05,18.37633]
[1776539346817,43.77,76094.63,0.0,0.83778,7e-05,18.38654]
[1776539352201,43.77,76093.63,0.0,0.8377,7e-05,18.39175]
[1776539356892,43.77,76087.49,0.0,0.83724,8e-05,18.42413]
[1776539357894,43.77,76077.18,0.0,0.83647,8e-05,18.4786]
[1776539358902,43.77,76076.9,0.0,0.83645,8e-05,18.48]
[1776539361924,43.77,76071.31,0.0,0.83603,8e-05,18.50942]
[1776539367966,43.77,76070.31,0.0,0.83596,8e-05,18.51429]
[1776539373006,43.77,76070.71,0.0,0.83602,8e-05,18.5083]
[1776539382411,43.76,76070.48,0.0,0.83601,8e-05,18.50846]
[1776539388108,43.76,76071.87,0.0,0.83613,8e-05,18.50045]
[1776539393143,43.76,76073.42,0.0,0.83625,8e-05,18.49177]
[1776539398178,43.76,76076.36,0.0,0.83648,8e-05,18.47585]
[1776539403214,43.76,76076.7,0.0,0.83651,8e-05,18.47373]
[1776539408248,43.76,76078.08,0.0,0.83662,8e-05,18.46612]
[1776539413284,43.76,76076.06,0.0,0.83647,8e-05,18.47646]
[1776539418319,43.76,76073.19,0.0,0.83626,8e-05,18.49122]
[1776539426374,43.75,76073.0,0.0,0.83626,8e-05,18.49147]
[1776539431409,43.75,76079.96,0.0,0.83681,8e-05,18.45063]
[1776539432768,43.75,76090.97,0.0,0.83764,7e-05,18.39242]
[1776539433423,43.75,76090.97,0.0,0.83764,7e-05,18.39243]
[1776539438458,43.75,76089.77,0.0,0.83755,8e-05,18.39881]
[1776539443495,43.75,76089.31,0.0,0.83751,8e-05,18.4013]
[1776539448528,43.75,76091.2,0.0,0.83765,7e-05,18.39125]
[1776539455578,43.75,76088.0,0.0,0.83741,8e-05,18.40812]
[1776539457591,43.75,76075.22,0.0,0.83645,8e-05,18.4757]
[1776539458598,43.75,76073.26,0.0,0.83631,8e-05,18.486]
[1776539463633,43.75,76073.56,0.0,0.83633,8e-05,18.4841]
[1776539468668,43.75,76076.23,0.0,0.83654,8e-05,18.46963]
[1776539473703,43.75,76075.42,0.0,0.83648,8e-05,18.47384]
[1776539480751,43.75,76079.62,0.0,0.8368,8e-05,18.45154]
[1776539485788,43.75,76080.56,0.0,0.83687,8e-05,18.44656]
[1776539491830,43.75,76082.92,0.0,0.83707,8e-05,18.43077]
[1776539498881,43.75,76082.26,0.0,0.83701,8e-05,18.43458]
[1776539501901,43.75,76088.55,0.0,0.83748,8e-05,18.4015]
[1776539503918,43.75,76090.06,0.0,0.83759,8e-05,18.39375]
[1776539509958,43.75,76088.43,0.0,0.83746,8e-05,18.40302]
[1776539512981,43.75,76098.37,0.0,0.8382,7e-05,18.35077]
[1776539513986,43.75,76105.8,0.0,0.83876,7e-05,18.31147]
[1776539514994,43.76,76107.36,0.0,0.83887,7e-05,18.30333]
[1776539520064,43.76,76107.31,0.0,0.83886,7e-05,18.30422]
[1776539522045,43.76,76097.96,0.0,0.83816,7e-05,18.35393]
[1776539523051,43.76,76092.77,0.0,0.83777,7e-05,18.38145]
[1776539526073,43.76,76088.64,0.0,0.83746,8e-05,18.40344]
[1776539529095,43.76,76080.5,0.0,0.83684,8e-05,18.44675]
[1776539530103,43.76,76076.86,0.0,0.83656,8e-05,18.46606]
[1776539531109,43.76,76069.04,0.0,0.83597,8e-05,18.50745]
[1776539533123,43.76,76070.55,0.0,0.83609,8e-05,18.49956]
[1776539538159,43.76,76070.1,0.0,0.83605,8e-05,18.50237]
[1776539543193,43.76,76070.18,0.0,0.83605,8e-05,18.50234]
[1776539548229,43.76,76071.01,0.0,0.8361,8e-05,18.49838]
[1776539553264,43.76,76074.57,0.0,0.83639,8e-05,18.47652]
[1776539558299,43.76,76077.46,0.0,0.8366,8e-05,18.46181]
[1776539563334,43.77,76077.54,0.0,0.8366,8e-05,18.46201]
[1776539568368,43.77,76077.68,0.0,0.8366,8e-05,18.46173]
[1776539573760,43.77,76077.9,0.0,0.83661,8e-05,18.46092]
[1776539579446,43.77,76079.46,0.0,0.83672,8e-05,18.45314]
[1776539584481,43.77,76078.74,0.0,0.83666,8e-05,18.4575]
[1776539589517,43.77,76084.7,0.0,0.8371,8e-05,18.42675]
[1776539595913,43.78,76083.57,0.0,0.837,8e-05,18.43373]
[1776539601602,43.78,76085.66,0.0,0.83715,8e-05,18.42331]
[1776539602608,43.78,76091.16,0.0,0.83756,7e-05,18.39434]
[1776539604621,43.78,76106.49,0.0,0.83871,7e-05,18.31349]
[1776539608650,43.78,76117.01,0.0,0.83948,7e-05,18.25847]
[1776539610664,43.78,76126.87,0.0,0.84021,7e-05,18.20675]
[1776539611672,43.78,76136.9,0.0,0.84097,7e-05,18.15043]
[1776539616062,43.78,76130.17,0.0,0.84046,7e-05,18.18693]
[1776539618720,43.79,76124.99,0.0,0.84007,7e-05,18.21506]
[1776539622749,43.79,76119.01,0.0,0.83961,7e-05,18.24765]
[1776539629796,43.79,76117.21,0.0,0.83945,7e-05,18.25887]
[1776539633824,43.79,76111.59,0.0,0.83902,7e-05,18.28954]
[1776539636203,43.8,76105.69,0.0,0.83858,7e-05,18.3212]
[1776539641880,43.8,76101.39,0.0,0.83824,7e-05,18.34535]
[1776539646917,43.8,76099.28,0.0,0.83806,7e-05,18.35769]
[1776539651951,43.81,76097.62,0.0,0.83792,7e-05,18.3677]
[1776539656344,43.81,76092.35,0.0,0.83751,7e-05,18.39673]
[1776539662021,43.81,76090.45,0.0,0.83735,7e-05,18.40792]
[1776539667061,43.81,76088.3,0.0,0.83717,8e-05,18.4204]
[1776539670081,43.82,76081.4,0.0,0.83664,8e-05,18.45772]
[1776539671088,43.82,76075.11,0.0,0.83619,8e-05,18.48743]
[1776539674110,43.82,76075.11,0.0,0.83619,8e-05,18.48803]
[1776539679144,43.82,76078.37,0.0,0.83642,8e-05,18.47185]
[1776539682165,43.82,76083.6,0.0,0.8368,8e-05,18.44481]
[1776539687202,43.82,76083.32,0.0,0.83677,8e-05,18.44706]
[1776539696625,43.83,76082.69,0.0,0.8367,8e-05,18.45186]
[1776539702306,43.83,76082.1,0.0,0.83665,8e-05,18.4557]
[1776539710362,43.83,76081.69,0.0,0.8366,8e-05,18.45903]
[1776539721436,43.84,76082.38,0.0,0.83663,8e-05,18.45716]
[1776539727481,43.84,76080.31,0.0,0.83646,8e-05,18.46895]
[1776539732877,43.84,76087.66,0.0,0.83703,8e-05,18.42742]
[1776539734529,43.84,76087.81,0.0,0.83703,8e-05,18.42698]
[1776539739565,43.85,76088.16,0.0,0.83705,8e-05,18.42619]
[1776539745610,43.85,76089.52,0.0,0.83714,8e-05,18.41985]
[1776539747622,43.85,76096.71,0.0,0.83767,7e-05,18.38216]
[1776539751651,43.85,76088.86,0.0,0.83708,8e-05,18.42411]
[1776539752658,43.85,76089.52,0.0,0.83713,8e-05,18.42071]
[1776539757693,43.85,76087.86,0.0,0.83699,8e-05,18.42989]
[1776539762728,43.85,76087.65,0.0,0.83697,8e-05,18.43142]
[1776539767763,43.85,76086.79,0.0,0.8369,8e-05,18.4364]
[1776539772798,43.85,76085.81,0.0,0.83682,8e-05,18.44202]
[1776539777834,43.86,76093.06,0.0,0.83736,7e-05,18.40427]
[1776539778842,43.86,76097.19,0.0,0.83767,7e-05,18.38263]
[1776539784240,43.86,76096.6,0.0,0.83761,7e-05,18.38664]
[1776539789919,43.86,76096.35,0.0,0.83758,7e-05,18.38874]
[1776539792939,43.86,76101.79,0.0,0.83801,7e-05,18.3568]
[1776539797975,43.86,76097.32,0.0,0.83767,7e-05,18.38101]
[1776539803009,43.87,76093.49,0.0,0.83737,7e-05,18.40209]
[1776539809051,43.87,76089.53,0.0,0.83706,8e-05,18.42404]
[1776539811065,43.87,76078.39,0.0,0.83621,8e-05,18.48316]
[1776539812071,43.87,76078.24,0.0,0.8362,8e-05,18.48411]
[1776539817111,43.87,76077.22,0.0,0.83611,8e-05,18.49019]
[1776539822145,43.87,76078.17,0.0,0.83618,8e-05,18.48583]
[1776539827179,43.87,76078.31,0.0,0.83618,8e-05,18.48574]
[1776539829195,43.88,76067.23,0.0,0.83534,8e-05,18.54437]
[1776539830205,43.88,76062.04,0.0,0.83495,8e-05,18.57174]
[1776539832219,43.88,76056.16,0.0,0.83449,8e-05,18.60312]
[1776539841282,43.88,76059.3,0.0,0.8347,8e-05,18.58867]
[1776539845310,43.88,76064.67,0.0,0.8351,8e-05,18.56108]
[1776539850345,43.89,76066.14,0.0,0.8352,8e-05,18.55425]
[1776539855379,43.89,76068.67,0.0,0.8354,8e-05,18.53839]
[1776539860417,43.89,76067.15,0.0,0.83527,8e-05,18.54735]
[1776539865450,43.89,76068.13,0.0,0.83533,8e-05,18.54308]
[1776539871492,43.9,76069.89,0.0,0.83545,8e-05,18.53488]
[1776539878541,43.9,76071.56,0.0,0.83556,8e-05,18.52737]
[1776539883577,43.9,76075.79,0.0,0.83587,8e-05,18.50603]
[1776539888613,43.9,76085.45,0.0,0.83658,8e-05,18.45622]
[1776539889619,43.9,76088.41,0.0,0.8368,8e-05,18.4407]
[1776539892641,43.91,76102.19,0.0,0.83783,7e-05,18.36839]
[1776539893647,43.91,76103.86,0.0,0.83795,7e-05,18.35976]
[1776539896670,43.91,76097.73,0.0,0.83748,7e-05,18.39265]
[1776539901704,43.91,76092.99,0.0,0.83712,7e-05,18.41852]
[1776539906739,43.91,76089.76,0.0,0.83686,8e-05,18.43628]
[1776539911777,43.91,76087.38,0.0,0.8367,8e-05,18.44595]
[1776539916811,43.91,76085.88,0.0,0.83658,8e-05,18.45439]
[1776539921845,43.92,76085.0,0.0,0.83651,8e-05,18.45957]
[1776539934292,43.92,76081.03,0.0,0.83619,8e-05,18.48179]
[1776539944362,43.92,76081.71,0.0,0.83623,8e-05,18.47932]
[1776539951049,43.92,76080.8,0.0,0.83615,8e-05,18.4849]
[1776539958101,43.93,76080.88,0.0,0.83614,8e-05,18.48532]
[1776539963136,43.93,76076.86,0.0,0.83583,8e-05,18.50704]
[1776539968170,43.93,76075.69,0.0,0.83574,8e-05,18.51358]
[1776539970185,43.93,76070.32,0.0,0.83533,8e-05,18.54192]
[1776539973208,43.93,76064.12,0.0,0.83489,8e-05,18.57115]
[1776539975222,43.93,76059.74,0.0,0.83455,8e-05,18.59434]
[1776539977237,43.93,76054.01,0.0,0.83412,8e-05,18.62466]
[1776539982272,43.93,76057.75,0.0,0.83439,8e-05,18.60535]
[1776539987310,43.93,76061.9,0.0,0.8347,8e-05,18.58434]
[1776539992342,43.94,76063.14,0.0,0.83478,8e-05,18.57879]
[1776539997378,43.94,76065.74,0.0,0.83496,8e-05,18.56602]
[1776540002418,43.94,76062.52,0.0,0.83471,8e-05,18.58385]
[1776540007447,43.94,76062.07,0.0,0.83466,8e-05,18.58669]
[1776540012482,43.94,76062.14,0.0,0.83466,8e-05,18.58689]
[1776540017516,43.94,76060.59,0.0,0.83454,8e-05,18.59562]
[1776540022555,43.95,76062.33,0.0,0.83466,8e-05,18.58688]
[1776540032626,43.95,76063.33,0.0,0.83475,8e-05,18.579]
[1776540034997,43.95,76068.35,0.0,0.83513,8e-05,18.55282]
[1776540040678,43.95,76070.59,0.0,0.83529,8e-05,18.54149]
[1776540046724,43.95,76072.96,0.0,0.83546,8e-05,18.52965]
[1776540051757,43.95,76073.86,0.0,0.83552,8e-05,18.52547]
[1776540058808,43.95,76070.15,0.0,0.83523,8e-05,18.54568]
[1776540063841,43.96,76071.69,0.0,0.83534,8e-05,18.53807]
[1776540071899,43.96,76072.56,0.0,0.83539,8e-05,18.53439]
[1776540076933,43.96,76073.97,0.0,0.83549,8e-05,18.52737]
[1776540081972,43.96,76071.86,0.0,0.83533,8e-05,18.53884]
[1776540089020,43.96,76072.95,0.0,0.8354,8e-05,18.53362]
[1776540094056,43.96,76077.08,0.0,0.83573,8e-05,18.50898]
[1776540104128,43.97,76076.87,0.0,0.8357,8e-05,18.51102]
[1776540112181,43.97,76077.26,0.0,0.83572,8e-05,18.50964]
[1776540118223,43.97,76074.56,0.0,0.83551,8e-05,18.52425]
[1776540123257,43.97,76075.58,0.0,0.83558,8e-05,18.51942]
[1776540128294,43.97,76076.45,0.0,0.83564,8e-05,18.51531]
[1776540133329,43.97,76075.39,0.0,0.83556,8e-05,18.52131]
[1776540140377,43.97,76077.0,0.0,0.83567,8e-05,18.51342]
[1776540145769,43.97,76066.9,0.0,0.8349,8e-05,18.5669]
[1776540147426,43.98,76061.22,0.0,0.83447,8e-05,18.59685]
[1776540149442,43.97,76060.78,0.0,0.83444,8e-05,18.59911]
[1776540154477,43.97,76063.92,0.0,0.8347,8e-05,18.57903]
[1776540159511,43.97,76064.62,0.0,0.83476,8e-05,18.57524]
[1776540161525,43.97,76056.9,0.0,0.83417,8e-05,18.61583]
[1776540162532,43.97,76053.22,0.0,0.83389,8e-05,18.63527]
[1776540164547,43.98,76052.63,0.0,0.83384,8e-05,18.63852]
[1776540168579,43.98,76045.45,0.0,0.8333,8e-05,18.67644]
[1776540169581,43.98,76044.42,0.0,0.83322,8e-05,18.68184]
[1776540172602,43.98,76037.94,0.0,0.83272,8e-05,18.71606]
[1776540175623,43.98,76038.77,0.0,0.83278,8e-05,18.71218]
[1776540180659,43.98,76045.71,0.0,0.8333,8e-05,18.67648]
[1776540184686,43.98,76055.31,0.0,0.83401,8e-05,18.62678]
[1776540189728,43.98,76060.71,0.0,0.83441,8e-05,18.59934]
[1776540196853,43.99,76063.96,0.0,0.83464,8e-05,18.58361]
[1776540204907,43.99,76066.7,0.0,0.83482,8e-05,18.57074]
[1776540209948,43.99,76069.43,0.0,0.83501,8e-05,18.55754]
[1776540211957,44.0,76063.23,0.0,0.83456,8e-05,18.58708]
[1776540214978,44.0,76059.94,0.0,0.8343,8e-05,18.60504]
[1776540220015,44.0,76061.88,0.0,0.83444,8e-05,18.59587]
[1776540222027,44.0,76052.53,0.0,0.83372,8e-05,18.64587]
[1776540223036,44.0,76043.82,0.0,0.83305,8e-05,18.69222]
[1776540224040,44.01,76044.71,0.0,0.83311,8e-05,18.68812]
[1776540233117,44.02,76046.66,0.0,0.83318,8e-05,18.68292]
[1776540234114,44.02,76055.37,0.0,0.83384,8e-05,18.63778]
[1776540239146,44.03,76055.41,0.0,0.8338,8e-05,18.64045]
[1776540244182,44.04,76060.31,0.0,0.83413,8e-05,18.61761]
[1776540246486,44.04,76054.19,0.0,0.83365,8e-05,18.65091]
[1776540249216,44.04,76048.41,0.0,0.83319,8e-05,18.68303]
[1776540254252,44.05,76053.86,0.0,0.83356,8e-05,18.65719]
[1776540259288,44.06,76053.17,0.0,0.83348,8e-05,18.6632]
[1776540264322,44.06,76056.67,0.0,0.83371,8e-05,18.6471]
[1776540269357,44.07,76060.32,0.0,0.83396,8e-05,18.63018]
[1776540274391,44.07,76061.54,0.0,0.83404,8e-05,18.62247]
[1776540276696,44.08,76066.92,0.0,0.83444,8e-05,18.59513]
[1776540279426,44.08,76072.06,0.0,0.83481,8e-05,18.56962]
[1776540284462,44.09,76069.32,0.0,0.83456,8e-05,18.58681]
[1776540287483,44.09,76068.98,0.0,0.83452,8e-05,18.59012]
[1776540292524,44.1,76079.66,0.0,0.83529,8e-05,18.53661]
[1776540295539,44.1,76082.0,0.0,0.83544,8e-05,18.52596]
[1776540300574,44.11,76081.89,0.0,0.83539,8e-05,18.52923]
[1776540303596,44.11,76087.05,0.0,0.83576,8e-05,18.50378]
[1776540308630,44.12,76089.92,0.0,0.83594,7e-05,18.4916]
[1776540313665,44.13,76091.95,0.0,0.83605,7e-05,18.484]
[1776540319707,44.14,76090.75,0.0,0.83591,7e-05,18.49404]
[1776540324742,44.15,76089.69,0.0,0.83578,7e-05,18.50274]
[1776540331791,44.16,76089.96,0.0,0.83577,7e-05,18.50168]
[1776540337116,44.16,76087.71,0.0,0.83556,8e-05,18.51654]
[1776540342870,44.17,76086.32,0.0,0.83542,8e-05,18.52638]
[1776540349919,44.18,76086.96,0.0,0.83542,8e-05,18.52661]
[1776540351933,44.18,76095.38,0.0,0.83604,7e-05,18.48367]
[1776540357257,44.19,76093.63,0.0,0.83586,7e-05,18.49612]
[1776540363011,44.2,76094.24,0.0,0.83588,7e-05,18.49531]
[1776540368049,44.21,76094.49,0.0,0.83586,7e-05,18.49668]
[1776540375094,44.21,76095.21,0.0,0.83587,7e-05,18.4957]
[1776540382145,44.22,76093.8,0.0,0.83572,7e-05,18.50681]
[1776540383459,44.22,76088.64,0.0,0.83532,7e-05,18.53423]
[1776540390199,44.23,76088.64,0.0,0.83528,7e-05,18.53735]
[1776540394226,44.24,76082.02,0.0,0.83478,8e-05,18.57019]
[1776540399265,44.24,76080.4,0.0,0.83463,8e-05,18.58085]
[1776540404606,44.25,76080.96,0.0,0.83464,8e-05,18.58039]
[1776540414676,44.26,76080.81,0.0,0.83456,8e-05,18.58612]
[1776540420410,44.27,76080.15,0.0,0.83447,8e-05,18.5925]
[1776540428465,44.28,76081.38,0.0,0.83451,8e-05,18.59005]
[1776540434817,44.29,76083.0,0.0,0.83459,8e-05,18.58455]
[1776540437528,44.29,76088.3,0.0,0.83497,7e-05,18.5584]
[1776540442564,44.3,76089.59,0.0,0.83503,7e-05,18.55394]
[1776540447599,44.3,76087.93,0.0,0.83492,7e-05,18.56168]
[1776540452634,44.29,76087.24,0.0,0.8349,8e-05,18.56091]
[1776540459686,44.29,76085.69,0.0,0.8348,8e-05,18.56775]
[1776540465026,44.29,76084.54,0.0,0.83473,8e-05,18.57287]
[1776540466738,44.29,76072.03,0.0,0.83379,8e-05,18.63775]
[1776540468751,44.29,76059.43,0.0,0.83285,8e-05,18.70308]
[1776540470764,44.29,76012.77,0.0,0.8293,8e-05,18.94568]
[1776540475097,44.28,75972.04,0.0,0.82616,8e-05,19.15662]
[1776540477813,44.28,75962.73,0.0,0.82545,8e-05,19.20437]
[1776540478821,44.28,75945.25,0.0,0.82408,8e-05,19.29484]
[1776540479826,44.28,75930.53,0.0,0.82293,8e-05,19.37092]
[1776540481841,44.28,75921.98,0.0,0.82226,8e-05,19.41485]
[1776540483855,44.28,75914.22,0.0,0.82166,8e-05,19.45466]
[1776540485168,44.28,75899.9,0.0,0.82053,8e-05,19.52837]
[1776540486877,44.28,75879.59,0.0,0.81891,8e-05,19.63311]
[1776540487883,44.28,75872.82,0.0,0.81838,8e-05,19.66788]
[1776540489897,44.28,75866.96,0.0,0.81791,8e-05,19.69776]
[1776540490904,44.28,75861.01,0.0,0.81744,8e-05,19.72826]
[1776540493926,44.27,75839.56,0.0,0.81572,8e-05,19.83823]
[1776540496946,44.27,75830.32,0.0,0.81498,8e-05,19.88526]
[1776540498961,44.27,75821.79,0.0,0.81429,8e-05,19.92879]
[1776540500974,44.27,75812.7,0.0,0.81356,8e-05,19.97516]
[1776540502987,44.27,75812.01,0.0,0.81351,8e-05,19.97844]
[1776540505307,44.27,75799.91,0.0,0.81253,8e-05,20.0402]
[1776540509030,44.27,75789.25,0.0,0.81166,8e-05,20.09452]
[1776540515378,44.27,75783.34,0.0,0.81121,8e-05,20.12059]
[1776540517086,44.26,75766.05,0.0,0.80979,8e-05,20.20895]
[1776540519103,44.26,75760.95,0.0,0.80937,8e-05,20.23476]
[1776540522121,44.26,75753.89,0.0,0.8088,8e-05,20.27043]
[1776540527157,44.26,75751.65,0.0,0.80862,8e-05,20.2812]
[1776540528164,44.26,75735.05,0.0,0.80725,8e-05,20.36578]
[1776540530179,44.26,75730.29,0.0,0.80685,8e-05,20.38973]
[1776540535212,44.26,75725.21,0.0,0.80645,8e-05,20.41464]
[1776540541256,44.25,75726.04,0.0,0.80653,8e-05,20.40931]
[1776540552331,44.25,75723.43,0.0,0.80634,8e-05,20.42077]
[1776540558376,44.24,75720.31,0.0,0.8061,8e-05,20.43578]
[1776540563412,44.24,75719.44,0.0,0.80604,8e-05,20.43949]
[1776540570458,44.24,75715.39,0.0,0.80571,8e-05,20.45897]
[1776540575798,44.24,75713.5,0.0,0.80559,8e-05,20.46434]
[1776540582543,44.23,75713.5,0.0,0.80561,8e-05,20.4632]
[1776540587577,44.23,75713.16,0.0,0.80559,8e-05,20.46416]
[1776540592612,44.23,75712.42,0.0,0.80554,8e-05,20.46719]
[1776540597646,44.23,75712.46,0.0,0.80556,8e-05,20.46627]
[1776540604695,44.22,75711.74,0.0,0.80551,8e-05,20.46895]
[1776540609731,44.22,75711.93,0.0,0.80554,8e-05,20.46731]
[1776540614767,44.22,75711.43,0.0,0.80551,8e-05,20.4692]
[1776540621819,44.22,75711.34,0.0,0.80551,8e-05,20.46875]
[1776540626851,44.21,75710.69,0.0,0.80547,8e-05,20.47142]
[1776540631885,44.21,75713.06,0.0,0.8057,8e-05,20.45529]
[1776540637929,44.21,75713.95,0.0,0.80578,8e-05,20.4501]
[1776540644011,44.21,75717.97,0.0,0.80613,8e-05,20.42904]
[1776540650013,44.21,75718.54,0.0,0.80618,8e-05,20.42572]
[1776540655048,44.21,75718.88,0.0,0.80622,8e-05,20.42353]
[1776540661088,44.2,75719.86,0.0,0.80631,8e-05,20.41815]
[1776540668140,44.2,75715.97,0.0,0.80599,8e-05,20.43756]
[1776540674485,44.2,75709.19,0.0,0.80543,8e-05,20.4716]
[1776540682238,44.2,75705.9,0.0,0.80516,8e-05,20.48799]
[1776540684252,44.2,75692.83,0.0,0.80406,8e-05,20.55423]
[1776540685260,44.2,75682.1,0.0,0.80316,8e-05,20.60875]
[1776540686266,44.2,75676.79,0.0,0.8027,8e-05,20.63617]
[1776540688280,44.2,75670.76,0.0,0.80218,8e-05,20.66758]
[1776540693314,44.21,75668.5,0.0,0.80198,8e-05,20.67752]
[1776540698350,44.22,75667.43,0.0,0.80186,8e-05,20.68475]
[1776540703385,44.22,75666.45,0.0,0.80175,8e-05,20.69146]
[1776540707416,44.23,75660.94,0.0,0.80126,8e-05,20.72109]
[1776540712447,44.23,75660.73,0.0,0.80121,8e-05,20.72376]
[1776540717483,44.24,75658.3,0.0,0.80098,8e-05,20.73767]
[1776540723525,44.24,75657.09,0.0,0.80085,8e-05,20.74541]
[1776540725539,44.24,75650.15,0.0,0.80025,9e-05,20.78148]
[1776540727555,44.25,75648.81,0.0,0.80012,9e-05,20.78886]
[1776540733595,44.25,75647.19,0.0,0.79996,9e-05,20.79875]
[1776540738630,44.26,75646.8,0.0,0.7999,9e-05,20.80241]
[1776540743984,44.26,75642.84,0.0,0.79953,9e-05,20.8242]
[1776540749709,44.27,75642.04,0.0,0.79942,9e-05,20.83068]
[1776540754745,44.28,75640.21,0.0,0.79927,9e-05,20.83787]
[1776540759781,44.28,75639.13,0.0,0.79915,9e-05,20.84505]
[1776540761793,44.28,75629.19,0.0,0.79829,9e-05,20.89576]
[1776540762801,44.28,75629.54,0.0,0.79831,9e-05,20.89426]
[1776540769850,44.29,75631.63,0.0,0.79846,9e-05,20.88552]
[1776540774885,44.29,75634.15,0.0,0.79866,9e-05,20.8741]
[1776540780927,44.3,75637.78,0.0,0.79894,9e-05,20.85762]
[1776540782941,44.3,75630.87,0.0,0.79835,9e-05,20.89266]
[1776540787976,44.3,75632.27,0.0,0.79845,9e-05,20.8868]
[1776540794336,44.31,75629.4,0.0,0.79818,9e-05,20.90269]
[1776540798046,44.31,75635.16,0.0,0.79865,9e-05,20.87461]
[1776540803081,44.32,75635.72,0.0,0.79868,9e-05,20.8729]
[1776540808115,44.32,75634.78,0.0,0.79859,9e-05,20.87859]
[1776540814475,44.32,75638.19,0.0,0.79888,9e-05,20.85908]
[1776540820200,44.33,75631.33,0.0,0.79828,9e-05,20.89469]
[1776540823221,44.33,75621.66,0.0,0.79745,9e-05,20.94376]
[1776540824545,44.33,75616.93,0.0,0.79704,9e-05,20.96774]
[1776540830271,44.33,75620.66,0.0,0.79735,9e-05,20.94965]
[1776540835305,44.33,75623.47,0.0,0.79757,9e-05,20.93631]
[1776540840343,44.33,75622.41,0.0,0.79747,9e-05,20.94234]
[1776540842354,44.34,75627.91,0.0,0.79794,9e-05,20.91501]
[1776540850415,44.34,75628.35,0.0,0.79795,9e-05,20.91424]
[1776540855449,44.34,75632.28,0.0,0.79828,9e-05,20.89529]
[1776540860487,44.34,75623.32,0.0,0.7975,9e-05,20.94106]
[1776540863505,44.35,75616.54,0.0,0.79691,9e-05,20.97552]
[1776540868542,44.35,75615.93,0.0,0.79685,9e-05,20.97914]
[1776540873577,44.35,75612.33,0.0,0.79655,9e-05,20.99429]
[1776540878612,44.35,75610.87,0.0,0.79642,9e-05,21.00216]
[1776540884655,44.35,75611.09,0.0,0.79643,9e-05,21.00162]
[1776540891704,44.36,75611.56,0.0,0.79646,9e-05,20.99996]
[1776540894726,44.36,75616.57,0.0,0.79688,9e-05,20.97515]
[1776540899760,44.36,75615.51,0.0,0.79678,9e-05,20.98104]
[1776540905802,44.36,75614.78,0.0,0.7967,9e-05,20.98552]
[1776540910837,44.36,75613.92,0.0,0.79662,9e-05,20.99053]
[1776540915871,44.37,75613.92,0.0,0.79661,9e-05,20.99124]
[1776540920908,44.37,75617.89,0.0,0.79694,9e-05,20.97211]
[1776540925942,44.37,75616.35,0.0,0.79679,9e-05,20.98054]
[1776540930977,44.37,75619.1,0.0,0.79701,9e-05,20.96762]
[1776540936029,44.38,75616.25,0.0,0.79678,9e-05,20.97938]
[1776540941052,44.38,75614.26,0.0,0.79659,9e-05,20.99022]
[1776540946087,44.38,75612.74,0.0,0.79645,9e-05,20.99868]
[1776540951121,44.38,75611.79,0.0,0.79635,9e-05,21.0042]
[1776540955481,44.39,75598.65,0.0,0.79521,9e-05,21.07048]
[1776540956158,44.39,75598.65,0.0,0.79521,9e-05,21.07056]
[1776540962200,44.39,75599.29,0.0,0.79526,9e-05,21.06773]
[1776540964213,44.39,75589.28,0.0,0.7944,9e-05,21.11784]
[1776540965554,44.39,75588.37,0.0,0.79432,9e-05,21.12238]
[1776540971270,44.39,75586.6,0.0,0.79417,9e-05,21.13107]
[1776540977307,44.39,75586.59,0.0,0.79417,9e-05,21.13076]
[1776540983350,44.39,75589.41,0.0,0.79442,9e-05,21.11629]
[1776540989391,44.38,75589.96,0.0,0.79448,9e-05,21.11312]
[1776540994426,44.38,75586.97,0.0,0.79425,9e-05,21.1241]
[1776540999460,44.38,75586.6,0.0,0.79422,9e-05,21.12549]
[1776541002483,44.38,75592.32,0.0,0.79472,9e-05,21.09664]
[1776541007518,44.38,75591.14,0.0,0.79463,9e-05,21.10211]
[1776541012552,44.38,75589.87,0.0,0.79452,9e-05,21.10803]
[1776541018594,44.37,75590.48,0.0,0.79459,9e-05,21.10446]
[1776541023628,44.37,75591.24,0.0,0.79466,9e-05,21.10023]
[1776541028664,44.37,75593.34,0.0,0.79485,9e-05,21.08931]
[1776541033699,44.37,75594.4,0.0,0.79494,9e-05,21.08364]
[1776541037727,44.37,75602.03,0.0,0.79561,9e-05,21.04521]
[1776541042762,44.37,75601.86,0.0,0.7956,9e-05,21.04581]
[1776541047798,44.37,75608.95,0.0,0.79621,9e-05,21.01017]
[1776541051827,44.37,75601.29,0.0,0.79557,9e-05,21.04507]
[1776541056861,44.37,75601.41,0.0,0.79559,9e-05,21.04425]
[1776541061896,44.37,75602.76,0.0,0.79571,9e-05,21.03728]
[1776541066932,44.37,75606.41,0.0,0.79602,9e-05,21.01888]
[1776541071968,44.37,75605.91,0.0,0.79598,9e-05,21.02126]
[1776541072974,44.37,75611.24,0.0,0.79644,9e-05,20.99455]
[1776541076333,44.37,75613.91,0.0,0.79667,9e-05,20.98122]
[1776541082040,44.37,75612.83,0.0,0.79658,9e-05,20.98671]
[1776541087076,44.37,75617.51,0.0,0.79698,9e-05,20.96335]
[1776541092111,44.37,75616.58,0.0,0.79689,9e-05,20.96814]
[1776541097145,44.37,75617.41,0.0,0.79696,9e-05,20.96403]
[1776541099159,44.37,75622.44,0.0,0.79739,9e-05,20.93884]
[1776541104196,44.37,75621.24,0.0,0.79729,9e-05,20.94505]
[1776541109231,44.37,75621.05,0.0,0.79727,9e-05,20.94633]
[1776541114266,44.37,75619.97,0.0,0.79719,9e-05,20.9487]
[1776541120308,44.37,75616.52,0.0,0.79689,9e-05,20.96642]
[1776541125352,44.37,75615.75,0.0,0.79682,9e-05,20.97055]
[1776541126688,44.37,75621.87,0.0,0.79734,9e-05,20.93992]
[1776541128364,44.37,75620.8,0.0,0.79725,9e-05,20.94544]
[1776541133399,44.37,75618.19,0.0,0.79702,9e-05,20.95893]
[1776541139441,44.38,75616.42,0.0,0.79686,9e-05,20.96822]
[1776541144476,44.38,75616.4,0.0,0.79685,9e-05,20.96864]
[1776541149516,44.38,75616.4,0.0,0.79685,9e-05,20.96895]
[1776541154551,44.38,75616.28,0.0,0.79683,9e-05,20.96986]
[1776541159597,44.38,75616.21,0.0,0.79682,9e-05,20.97052]
[1776541160593,44.38,75622.5,0.0,0.79736,9e-05,20.93905]
[1776541161600,44.38,75629.51,0.0,0.79796,9e-05,20.90398]
[1776541162607,44.38,75626.7,0.0,0.79771,9e-05,20.91823]
[1776541163615,44.38,75621.68,0.0,0.79728,9e-05,20.94354]
[1776541165627,44.38,75618.0,0.0,0.79696,9e-05,20.96223]
[1776541170663,44.38,75619.53,0.0,0.79708,9e-05,20.95511]
[1776541175698,44.39,75619.77,0.0,0.79712,9e-05,20.95109]
[1776541180733,44.39,75619.81,0.0,0.79711,9e-05,20.95153]
[1776541183757,44.39,75614.77,0.0,0.79667,9e-05,20.97716]
[1776541186778,44.39,75603.48,0.0,0.7957,9e-05,21.03394]
[1776541187792,44.39,75597.04,0.0,0.79514,9e-05,21.06615]
[1776541188798,44.39,75595.84,0.0,0.79504,9e-05,21.07211]
[1776541193834,44.39,75595.13,0.0,0.79498,9e-05,21.07541]
[1776541199876,44.39,75594.53,0.0,0.79493,9e-05,21.07807]
[1776541204913,44.39,75594.42,0.0,0.79493,9e-05,21.07843]
[1776541210958,44.39,75593.67,0.0,0.79487,9e-05,21.0819]
[1776541215988,44.39,75593.83,0.0,0.79489,9e-05,21.08089]
[1776541221026,44.39,75595.08,0.0,0.795,9e-05,21.07447]
[1776541226064,44.39,75596.19,0.0,0.79509,9e-05,21.06876]
[1776541231097,44.38,75597.64,0.0,0.79524,9e-05,21.0579]
[1776541233111,44.38,75602.99,0.0,0.79571,9e-05,21.03109]
[1776541237138,44.38,75609.09,0.0,0.79623,9e-05,21.00055]
[1776541243180,44.38,75612.77,0.0,0.79655,9e-05,20.9823]
[1776541248217,44.39,75613.02,0.0,0.79656,9e-05,20.98119]
[1776541253255,44.39,75613.33,0.0,0.79659,9e-05,20.97976]
[1776541258290,44.39,75613.31,0.0,0.79659,9e-05,20.98001]
[1776541263324,44.39,75613.26,0.0,0.79658,9e-05,20.98044]
[1776541268359,44.39,75613.24,0.0,0.79657,9e-05,20.98075]
[1776541273397,44.39,75613.11,0.0,0.79656,9e-05,20.98164]
[1776541276420,44.39,75603.17,0.0,0.7957,9e-05,21.0315]
[1776541283468,44.39,75604.24,0.0,0.79579,9e-05,21.02609]
[1776541291526,44.39,75605.49,0.0,0.79592,9e-05,21.01638]
[1776541297884,44.39,75607.07,0.0,0.79606,9e-05,21.00848]
[1776541303608,44.39,75605.82,0.0,0.79595,9e-05,21.01472]
[1776541308642,44.39,75604.32,0.0,0.79582,9e-05,21.02217]
[1776541318024,44.39,75605.54,0.0,0.79593,9e-05,21.01588]
[1776541326770,44.39,75607.08,0.0,0.79607,9e-05,21.00804]
[1776541328094,44.39,75601.85,0.0,0.79562,9e-05,21.03415]
[1776541333821,44.39,75604.79,0.0,0.79587,9e-05,21.01924]
[1776541338168,44.39,75610.88,0.0,0.7964,9e-05,20.98871]
[1776541346915,44.39,75611.12,0.0,0.79642,9e-05,20.98755]
[1776541351950,44.39,75610.92,0.0,0.79643,9e-05,20.98498]
[1776541357992,44.38,75609.49,0.0,0.79631,9e-05,20.99191]
[1776541364035,44.38,75606.64,0.0,0.79607,9e-05,21.00597]
[1776541369071,44.38,75606.24,0.0,0.79603,9e-05,21.00772]
[1776541376120,44.38,75610.7,0.0,0.79642,9e-05,20.98518]
[1776541381155,44.38,75608.23,0.0,0.79621,9e-05,20.99741]
[1776541389211,44.38,75606.57,0.0,0.79607,9e-05,21.00548]
[1776541394248,44.38,75605.14,0.0,0.79595,9e-05,21.01248]
[1776541399283,44.38,75604.63,0.0,0.79591,9e-05,21.01485]
[1776541406330,44.38,75602.64,0.0,0.79574,9e-05,21.0245]
[1776541411682,44.38,75601.77,0.0,0.7957,9e-05,21.02518]
[1776541418415,44.38,75603.24,0.0,0.79583,9e-05,21.01759]
[1776541425464,44.38,75601.17,0.0,0.79565,9e-05,21.02772]
[1776541430499,44.38,75600.38,0.0,0.79559,9e-05,21.03148]
[1776541435534,44.38,75600.28,0.0,0.79558,9e-05,21.03177]
[1776541440569,44.37,75597.09,0.0,0.79531,9e-05,21.04745]
[1776541445604,44.37,75597.82,0.0,0.79538,9e-05,21.04347]
[1776541451962,44.37,75597.96,0.0,0.7954,9e-05,21.04239]
[1776541457687,44.37,75597.96,0.0,0.7954,9e-05,21.04201]
[1776541462722,44.37,75598.41,0.0,0.79545,9e-05,21.03945]
[1776541467757,44.37,75598.64,0.0,0.79547,9e-05,21.03798]
[1776541472794,44.37,75598.72,0.0,0.79551,9e-05,21.03385]
[1776541477829,44.37,75599.11,0.0,0.79554,9e-05,21.03161]
[1776541487894,44.37,75598.82,0.0,0.79553,9e-05,21.03246]
[1776541497965,44.36,75597.34,0.0,0.79541,9e-05,21.03926]
[1776541503055,44.36,75596.39,0.0,0.79533,9e-05,21.04413]
[1776541512387,44.36,75600.5,0.0,0.79568,9e-05,21.0238]
[1776541518159,44.36,75596.81,0.0,0.79536,9e-05,21.04232]
[1776541522188,44.36,75601.87,0.0,0.7958,9e-05,21.01701]
[1776541527223,44.37,75602.17,0.0,0.79582,9e-05,21.01564]
[1776541528229,44.37,75596.97,0.0,0.79537,9e-05,21.04169]
[1776541530244,44.37,75595.88,0.0,0.79528,9e-05,21.04715]
[1776541535284,44.37,75595.63,0.0,0.79528,9e-05,21.04496]
[1776541540315,44.37,75600.22,0.0,0.79567,9e-05,21.02206]
[1776541545349,44.37,75598.61,0.0,0.79553,9e-05,21.0303]
[1776541551391,44.37,75598.44,0.0,0.79551,9e-05,21.03136]
[1776541552398,44.37,75604.25,0.0,0.79601,9e-05,21.00238]
[1776541554412,44.37,75607.35,0.0,0.79628,9e-05,20.98704]
[1776541559449,44.37,75612.72,0.0,0.79673,9e-05,20.96066]
[1776541561463,44.37,75615.77,0.0,0.79699,9e-05,20.94566]
[1776541566499,44.37,75614.84,0.0,0.79689,9e-05,20.95111]
[1776541571533,44.38,75613.17,0.0,0.79674,9e-05,20.96025]
[1776541576570,44.38,75611.48,0.0,0.79658,9e-05,20.96947]
[1776541581606,44.38,75610.62,0.0,0.79649,9e-05,20.97451]
[1776541592951,44.38,75608.4,0.0,0.7963,9e-05,20.98365]
[1776541598725,44.39,75607.85,0.0,0.79624,9e-05,20.9872]
[1776541606781,44.39,75607.46,0.0,0.79619,9e-05,20.99017]
[1776541609804,44.39,75613.38,0.0,0.79669,9e-05,20.9609]
[1776541615845,44.39,75614.98,0.0,0.79682,9e-05,20.95365]
[1776541621886,44.4,75618.6,0.0,0.79712,9e-05,20.93628]
[1776541626922,44.4,75619.94,0.0,0.79722,9e-05,20.9302]
[1776541633230,44.4,75621.48,0.0,0.79734,9e-05,20.92324]
[1776541643300,44.41,75620.27,0.0,0.79722,9e-05,20.93056]
[1776541649074,44.41,75620.56,0.0,0.79723,9e-05,20.92987]
[1776541654111,44.41,75621.75,0.0,0.79734,9e-05,20.92114]
[1776541659145,44.41,75622.57,0.0,0.7974,9e-05,20.91769]
[1776541664180,44.41,75625.06,0.0,0.79761,9e-05,20.90586]
[1776541669215,44.42,75625.94,0.0,0.79767,9e-05,20.90209]
[1776541674251,44.42,75627.22,0.0,0.79777,9e-05,20.89632]
[1776541680293,44.42,75627.8,0.0,0.79781,9e-05,20.89418]
[1776541682305,44.42,75635.59,0.0,0.79847,9e-05,20.85537]
[1776541683582,44.42,75638.21,0.0,0.79869,9e-05,20.84258]
[1776541689355,44.43,75638.22,0.0,0.79867,9e-05,20.84346]
[1776541694389,44.43,75638.15,0.0,0.79865,9e-05,20.84471]
[1776541699425,44.43,75639.0,0.0,0.79871,9e-05,20.84153]
[1776541704464,44.44,75637.98,0.0,0.79861,9e-05,20.84754]
[1776541710502,44.44,75637.59,0.0,0.79856,9e-05,20.85052]
[1776541713529,44.44,75647.09,0.0,0.79938,9e-05,20.79976]
[1776541714536,44.44,75652.12,0.0,0.79981,8e-05,20.77461]
[1776541719570,44.44,75656.95,0.0,0.80021,8e-05,20.75107]
[1776541720578,44.44,75665.24,0.0,0.80091,8e-05,20.70955]
[1776541721584,44.44,75663.47,0.0,0.80075,8e-05,20.71871]
[1776541727626,44.45,75666.67,0.0,0.801,8e-05,20.7041]
[1776541732661,44.45,75663.53,0.0,0.8007,8e-05,20.72165]
[1776541737696,44.46,75661.43,0.0,0.8005,8e-05,20.73396]
[1776541742735,44.47,75662.47,0.0,0.80056,8e-05,20.7305]
[1776541748774,44.47,75662.92,0.0,0.80056,8e-05,20.73049]
[1776541754074,44.48,75661.51,0.0,0.80041,8e-05,20.73946]
[1776541759850,44.49,75659.5,0.0,0.8002,8e-05,20.7518]
[1776541767907,44.49,75658.8,0.0,0.8001,8e-05,20.75821]
[1776541772942,44.5,75658.66,0.0,0.80008,8e-05,20.75729]
[1776541778988,44.51,75658.75,0.0,0.80005,8e-05,20.75902]
[1776541784287,44.51,75657.72,0.0,0.79994,8e-05,20.766]
[1776541793082,44.52,75657.25,0.0,0.79985,8e-05,20.77155]
[1776541794355,44.52,75650.77,0.0,0.79929,8e-05,20.80428]
[1776541797115,44.53,75648.2,0.0,0.79906,9e-05,20.81785]
[1776541804425,44.53,75648.99,0.0,0.7991,9e-05,20.81554]
[1776541810210,44.54,75648.88,0.0,0.79907,9e-05,20.81743]
[1776541815244,44.54,75649.69,0.0,0.79912,8e-05,20.81439]
[1776541824567,44.55,75649.95,0.0,0.79912,8e-05,20.81498]
[1776541829339,44.55,75655.1,0.0,0.79954,8e-05,20.78988]
[1776541830347,44.55,75661.24,0.0,0.80006,8e-05,20.75927]
[1776541831353,44.55,75665.3,0.0,0.80042,8e-05,20.73567]
[1776541834637,44.55,75663.29,0.0,0.80024,8e-05,20.74673]
[1776541840418,44.56,75654.64,0.0,0.79948,8e-05,20.79135]
[1776541845451,44.56,75651.99,0.0,0.79924,8e-05,20.80576]
[1776541853511,44.57,75649.13,0.0,0.79897,8e-05,20.82178]
[1776541858544,44.57,75648.87,0.0,0.79893,8e-05,20.82416]
[1776541863578,44.57,75647.63,0.0,0.79881,9e-05,20.83145]
[1776541868624,44.58,75647.97,0.0,0.79882,9e-05,20.83091]
[1776541873647,44.58,75648.6,0.0,0.79885,8e-05,20.82915]
[1776541878683,44.58,75648.9,0.0,0.79886,8e-05,20.82856]
[1776541883721,44.59,75648.98,0.0,0.79884,8e-05,20.8295]
[1776541889761,44.59,75649.31,0.0,0.79885,8e-05,20.82919]
[1776541894795,44.6,75649.34,0.0,0.79886,8e-05,20.82672]
[1776541899830,44.6,75649.56,0.0,0.79886,8e-05,20.82673]
[1776541904865,44.6,75649.22,0.0,0.79881,8e-05,20.82954]
[1776541909903,44.61,75649.12,0.0,0.79879,8e-05,20.83112]
[1776541914935,44.61,75649.36,0.0,0.79879,8e-05,20.831]
[1776541920977,44.61,75649.3,0.0,0.79876,8e-05,20.83259]
[1776541926013,44.62,75643.87,0.0,0.79828,9e-05,20.86096]
[1776541927020,44.62,75633.32,0.0,0.79738,9e-05,20.91361]
[1776541928027,44.62,75628.84,0.0,0.797,9e-05,20.93605]
[1776541933063,44.62,75628.54,0.0,0.79697,9e-05,20.93795]
[1776541938097,44.62,75626.98,0.0,0.79683,9e-05,20.94603]
[1776541943131,44.62,75627.75,0.0,0.79689,9e-05,20.94247]
[1776541945408,44.62,75633.79,0.0,0.7974,9e-05,20.91248]
[1776541951188,44.62,75634.95,0.0,0.79752,9e-05,20.90376]
[1776541956222,44.62,75634.0,0.0,0.79743,9e-05,20.90892]
[1776541961520,44.63,75633.9,0.0,0.79741,9e-05,20.9098]
[1776541968307,44.63,75633.24,0.0,0.79735,9e-05,20.91359]
[1776541973604,44.63,75630.9,0.0,0.79714,9e-05,20.92555]
[1776541983674,44.63,75631.31,0.0,0.79717,9e-05,20.924]
[1776541993752,44.63,75631.76,0.0,0.7972,9e-05,20.92231]
[1776542002548,44.64,75631.64,0.0,0.79717,9e-05,20.92434]
[1776542007581,44.64,75633.39,0.0,0.79729,9e-05,20.91708]
[1776542012616,44.65,75633.16,0.0,0.79727,9e-05,20.91625]
[1776542018658,44.65,75633.8,0.0,0.7973,9e-05,20.91478]
[1776542023963,44.66,75634.51,0.0,0.79733,9e-05,20.91295]
[1776542030743,44.66,75634.29,0.0,0.79729,9e-05,20.91573]
[1776542034770,44.67,75628.78,0.0,0.7968,9e-05,20.94427]
[1776542037792,44.67,75628.23,0.0,0.79674,9e-05,20.94776]
[1776542042827,44.67,75629.2,0.0,0.7968,9e-05,20.9441]
[1776542047863,44.68,75629.41,0.0,0.7968,9e-05,20.94422]
[1776542050885,44.68,75624.08,0.0,0.79633,9e-05,20.97142]
[1776542057962,44.68,75623.99,0.0,0.7963,9e-05,20.97326]
[1776542065010,44.69,75623.75,0.0,0.79626,9e-05,20.97599]
[1776542069035,44.69,75616.2,0.0,0.7956,9e-05,21.01422]
[1776542074322,44.69,75616.81,0.0,0.79566,9e-05,21.0084]
[1776542080112,44.69,75614.03,0.0,0.79542,9e-05,21.02286]
[1776542085148,44.7,75611.08,0.0,0.79515,9e-05,21.03797]
[1776542089176,44.7,75603.43,0.0,0.79449,9e-05,21.07626]
[1776542091190,44.7,75601.35,0.0,0.79431,9e-05,21.08666]
[1776542094465,44.7,75615.5,0.0,0.79552,9e-05,21.01715]
[1776542096225,44.7,75616.33,0.0,0.79558,9e-05,21.0132]
[1776542102267,44.71,75615.23,0.0,0.79545,9e-05,21.02106]
[1776542107303,44.72,75616.87,0.0,0.79554,9e-05,21.01614]
[1776542112338,44.72,75619.54,0.0,0.79575,9e-05,21.00406]
[1776542116367,44.73,75629.1,0.0,0.79655,9e-05,20.95725]
[1776542117372,44.73,75629.72,0.0,0.7966,9e-05,20.9544]
[1776542122413,44.73,75628.23,0.0,0.79646,9e-05,20.96295]
[1776542126437,44.73,75622.09,0.0,0.79592,9e-05,20.99429]
[1776542131473,44.74,75621.16,0.0,0.79585,9e-05,20.99642]
[1776542133739,44.74,75611.1,0.0,0.79498,9e-05,21.04667]
[1776542135502,44.74,75610.8,0.0,0.79495,9e-05,21.04844]
[1776542141543,44.74,75611.13,0.0,0.79496,9e-05,21.04759]
[1776542146579,44.74,75614.26,0.0,0.79522,9e-05,21.03276]
[1776542152620,44.75,75617.98,0.0,0.79553,9e-05,21.01512]
[1776542158666,44.75,75621.69,0.0,0.79583,9e-05,20.99752]
[1776542159672,44.75,75663.19,0.0,0.79935,8e-05,20.79154]
[1776542160678,44.75,75678.3,0.0,0.80062,8e-05,20.71639]
[1776542165713,44.75,75675.56,0.0,0.80037,8e-05,20.7312]
[1776542169741,44.76,75670.01,0.0,0.79989,8e-05,20.76022]
[1776542171757,44.76,75660.88,0.0,0.7991,8e-05,20.8067]
[1776542174032,44.77,75654.61,0.0,0.79855,8e-05,20.83921]
[1776542181826,44.77,75650.89,0.0,0.79819,8e-05,20.86047]
[1776542186860,44.78,75647.86,0.0,0.7979,8e-05,20.87745]
[1776542191895,44.79,75647.29,0.0,0.79784,8e-05,20.87874]
[1776542194172,44.79,75658.07,0.0,0.79874,8e-05,20.82635]
[1776542199952,44.8,75660.51,0.0,0.79891,8e-05,20.81648]
[1776542204986,44.81,75660.93,0.0,0.7989,8e-05,20.81676]
[1776542209017,44.81,75666.01,0.0,0.7993,8e-05,20.79327]
[1776542214054,44.82,75668.39,0.0,0.79946,8e-05,20.78407]
[1776542219088,44.83,75664.47,0.0,0.7991,8e-05,20.8056]
[1776542224123,44.83,75664.27,0.0,0.79905,8e-05,20.80836]
[1776542226137,44.83,75658.01,0.0,0.79851,8e-05,20.84025]
[1776542228151,44.84,75655.84,0.0,0.79832,8e-05,20.85178]
[1776542233187,44.84,75654.42,0.0,0.79817,8e-05,20.86071]
[1776542239231,44.85,75653.67,0.0,0.79806,8e-05,20.86688]
[1776542244524,44.86,75652.39,0.0,0.79792,8e-05,20.87528]
[1776542250307,44.87,75650.83,0.0,0.79775,8e-05,20.88546]
[1776542255340,44.87,75650.63,0.0,0.79772,8e-05,20.88504]
[1776542260376,44.88,75651.38,0.0,0.79775,8e-05,20.88337]
[1776542267425,44.89,75651.25,0.0,0.7977,8e-05,20.8868]
[1776542272460,44.89,75650.67,0.0,0.79762,8e-05,20.89145]
[1776542277495,44.9,75652.1,0.0,0.79771,8e-05,20.88592]
[1776542282531,44.9,75655.01,0.0,0.79793,8e-05,20.87312]
[1776542290586,44.91,75654.56,0.0,0.79785,8e-05,20.87835]
[1776542295622,44.92,75654.32,0.0,0.7978,8e-05,20.88112]
[1776542297637,44.92,75660.07,0.0,0.79827,8e-05,20.85363]
[1776542299649,44.92,75670.29,0.0,0.79913,8e-05,20.80328]
[1776542300657,44.92,75671.43,0.0,0.79922,8e-05,20.79804]
[1776542305691,44.93,75670.75,0.0,0.79913,8e-05,20.80337]
[1776542310728,44.94,75672.18,0.0,0.79922,8e-05,20.79818]
[1776542316769,44.94,75673.69,0.0,0.79933,8e-05,20.78952]
[1776542321804,44.95,75673.5,0.0,0.79929,8e-05,20.79234]
[1776542326840,44.96,75670.18,0.0,0.79898,8e-05,20.8105]
[1776542333891,44.96,75672.21,0.0,0.79911,8e-05,20.80272]
[1776542339931,44.97,75673.78,0.0,0.79921,8e-05,20.79689]
[1776542345225,44.98,75678.21,0.0,0.79955,8e-05,20.77692]
[1776542353027,44.98,75678.67,0.0,0.79956,8e-05,20.77701]
[1776542365366,45.0,75679.41,0.0,0.79955,8e-05,20.77766]
[1776542371158,45.0,75679.09,0.0,0.79952,8e-05,20.77745]
[1776542376194,45.01,75678.88,0.0,0.79947,8e-05,20.78009]
[1776542378208,45.01,75673.06,0.0,0.79897,8e-05,20.80956]
[1776542386264,45.02,75669.04,0.0,0.79859,8e-05,20.83202]
[1776542393318,45.03,75662.24,0.0,0.79799,8e-05,20.86761]
[1776542398352,45.03,75652.08,0.0,0.79711,8e-05,20.91912]
[1776542400368,45.03,75651.36,0.0,0.79704,8e-05,20.92308]
[1776542404398,45.03,75657.51,0.0,0.79755,8e-05,20.89353]
[1776542405404,45.03,75657.92,0.0,0.79758,8e-05,20.89174]
[1776542412456,45.04,75659.94,0.0,0.79772,8e-05,20.88339]
[1776542417490,45.04,75661.43,0.0,0.79783,8e-05,20.87715]
[1776542423532,45.05,75659.96,0.0,0.79768,8e-05,20.88579]
[1776542435614,45.06,75659.22,0.0,0.7976,8e-05,20.88893]
[1776542443676,45.06,75656.5,0.0,0.79734,8e-05,20.90386]
[1776542450722,45.07,75657.45,0.0,0.7974,8e-05,20.90059]
[1776542454752,45.07,75649.49,0.0,0.79671,8e-05,20.9406]
[1776542458011,45.07,75648.43,0.0,0.79662,8e-05,20.94618]
[1776542462811,45.07,75641.66,0.0,0.79603,8e-05,20.98013]
[1776542463817,45.07,75636.37,0.0,0.79558,8e-05,21.00631]
[1776542468084,45.08,75620.14,0.0,0.79419,9e-05,21.08663]
[1776542469863,45.08,75623.37,0.0,0.79447,9e-05,21.07083]
[1776542471870,45.08,75628.94,0.0,0.79494,9e-05,21.04363]
[1776542476907,45.08,75627.71,0.0,0.79483,9e-05,21.05005]
[1776542481943,45.08,75623.21,0.0,0.79444,9e-05,21.07243]
[1776542486983,45.08,75622.59,0.0,0.79439,9e-05,21.07556]
[1776542492013,45.08,75623.15,0.0,0.79446,9e-05,21.06932]
[1776542497048,45.08,75624.69,0.0,0.79459,9e-05,21.06173]
[1776542502083,45.08,75624.91,0.0,0.79461,9e-05,21.0606]
[1776542507118,45.08,75623.53,0.0,0.79449,9e-05,21.06737]
[1776542512152,45.08,75619.33,0.0,0.79413,9e-05,21.08801]
[1776542518435,45.08,75617.02,0.0,0.79393,9e-05,21.09939]
[1776542524237,45.08,75613.93,0.0,0.79367,9e-05,21.11461]
[1776542529272,45.08,75614.67,0.0,0.79373,9e-05,21.11108]
[1776542534310,45.08,75616.42,0.0,0.79388,9e-05,21.1026]
[1776542539345,45.08,75619.85,0.0,0.79414,9e-05,21.08738]
[1776542542366,45.09,75630.42,0.0,0.79504,9e-05,21.03604]
[1776542543379,45.09,75631.66,0.0,0.79514,9e-05,21.03006]
[1776542548647,45.09,75633.41,0.0,0.79528,9e-05,21.02192]
[1776542555457,45.09,75634.86,0.0,0.79541,9e-05,21.01207]
[1776542560492,45.09,75634.02,0.0,0.79533,9e-05,21.01677]
[1776542568790,45.1,75635.39,0.0,0.79543,8e-05,21.011]
[1776542574592,45.1,75635.69,0.0,0.79545,8e-05,21.01029]
[1776542578861,45.1,75642.24,0.0,0.79599,8e-05,20.97862]
[1776542580634,45.1,75641.67,0.0,0.79594,8e-05,20.98177]
[1776542582647,45.1,75648.96,0.0,0.79655,8e-05,20.94627]
[1776542587684,45.11,75650.68,0.0,0.79668,8e-05,20.93894]
[1776542592719,45.11,75648.61,0.0,0.79648,8e-05,20.95028]
[1776542596746,45.11,75654.13,0.0,0.79694,8e-05,20.92399]
[1776542599009,45.11,75658.14,0.0,0.79727,8e-05,20.90477]
[1776542604803,45.12,75651.95,0.0,0.79672,8e-05,20.9368]
[1776542605809,45.12,75646.1,0.0,0.79622,8e-05,20.96584]
[1776542609092,45.12,75630.35,0.0,0.79487,9e-05,21.04408]
[1776542610844,45.12,75628.12,0.0,0.79468,9e-05,21.05513]
[1776542613865,45.12,75621.55,0.0,0.79414,9e-05,21.08417]
[1776542616887,45.13,75619.82,0.0,0.79399,9e-05,21.09276]
[1776542621922,45.13,75621.72,0.0,0.79415,9e-05,21.08358]
[1776542626958,45.13,75622.86,0.0,0.79424,9e-05,21.07805]
[1776542631993,45.13,75623.68,0.0,0.79431,9e-05,21.07408]
[1776542637027,45.13,75624.67,0.0,0.7944,9e-05,21.06923]
[1776542642062,45.13,75625.63,0.0,0.79448,9e-05,21.06445]
[1776542644076,45.13,75632.92,0.0,0.7951,9e-05,21.02866]
[1776542649111,45.13,75634.43,0.0,0.79523,8e-05,21.02137]
[1776542655156,45.13,75635.26,0.0,0.79529,8e-05,21.01752]
[1776542656160,45.13,75641.21,0.0,0.7958,8e-05,20.98833]
[1776542658447,45.13,75643.27,0.0,0.79597,8e-05,20.97839]
[1776542664216,45.13,75644.23,0.0,0.79604,8e-05,20.97428]
[1776542671265,45.13,75641.21,0.0,0.79579,8e-05,20.98643]
[1776542673280,45.13,75655.77,0.0,0.79702,8e-05,20.91501]
[1776542674286,45.13,75650.72,0.0,0.79659,8e-05,20.94005]
[1776542676299,45.13,75646.97,0.0,0.79627,8e-05,20.95879]
[1776542681335,45.14,75641.63,0.0,0.79581,8e-05,20.98568]
[1776542684356,45.14,75630.58,0.0,0.79486,9e-05,21.04024]
[1776542685363,45.14,75629.59,0.0,0.79478,9e-05,21.04513]
[1776542690397,45.14,75629.78,0.0,0.79479,9e-05,21.04425]
[1776542695433,45.14,75629.6,0.0,0.79478,9e-05,21.04506]
[1776542700473,45.14,75630.91,0.0,0.79489,9e-05,21.03851]
[1776542702483,45.14,75640.84,0.0,0.79574,8e-05,20.98967]
[1776542703490,45.14,75651.06,0.0,0.7966,8e-05,20.93945]
[1776542705504,45.14,75651.26,0.0,0.79662,8e-05,20.93855]
[1776542710539,45.14,75651.33,0.0,0.79662,8e-05,20.9387]
[1776542715574,45.14,75650.03,0.0,0.7965,8e-05,20.94569]
[1776542717590,45.14,75642.28,0.0,0.79584,8e-05,20.98404]
[1776542719602,45.14,75642.2,0.0,0.79583,8e-05,20.98465]
[1776542720614,45.14,75631.63,0.0,0.79493,9e-05,21.03674]
[1776542721616,45.14,75631.15,0.0,0.79489,9e-05,21.03912]
[1776542729672,45.14,75631.78,0.0,0.79494,9e-05,21.03616]
[1776542734707,45.14,75641.49,0.0,0.79578,8e-05,20.98514]
[1776542740749,45.15,75639.52,0.0,0.79561,8e-05,20.99519]
[1776542749096,45.15,75639.88,0.0,0.79563,8e-05,20.99399]
[1776542755854,45.15,75638.98,0.0,0.79554,8e-05,20.99896]
[1776542764919,45.15,75639.08,0.0,0.79554,8e-05,20.99936]
[1776542767941,45.15,75644.83,0.0,0.79602,8e-05,20.97161]
[1776542773996,45.16,75645.24,0.0,0.79604,8e-05,20.97036]
[1776542774991,45.16,75652.56,0.0,0.79666,8e-05,20.93453]
[1776542775998,45.16,75660.03,0.0,0.79729,8e-05,20.89795]
[1776542777003,45.16,75657.24,0.0,0.79705,8e-05,20.91191]
[1776542782039,45.16,75668.86,0.0,0.79801,8e-05,20.8559]
[1776542783052,45.16,75679.79,0.0,0.79893,8e-05,20.80199]
[1776542784056,45.16,75680.69,0.0,0.79899,8e-05,20.79812]
[1776542789381,45.17,75680.02,0.0,0.79892,8e-05,20.80229]
[1776542795137,45.17,75683.9,0.0,0.79925,8e-05,20.78119]
[1776542800173,45.17,75686.13,0.0,0.79942,8e-05,20.77116]
[1776542806213,45.18,75685.21,0.0,0.79932,8e-05,20.77723]
[1776542811248,45.18,75697.73,0.0,0.80034,8e-05,20.71669]
[1776542812255,45.19,75698.63,0.0,0.80041,8e-05,20.71289]
[1776542813262,45.19,75705.89,0.0,0.80101,8e-05,20.67698]
[1776542814269,45.19,75706.44,0.0,0.80105,8e-05,20.67464]
[1776542819598,45.19,75705.74,0.0,0.80097,8e-05,20.67952]
[1776542825347,45.2,75705.81,0.0,0.80095,8e-05,20.68085]
[1776542826354,45.2,75692.39,0.0,0.79983,8e-05,20.74745]
[1776542827361,45.2,75691.43,0.0,0.79974,8e-05,20.75239]
[1776542829696,45.2,75686.23,0.0,0.7993,8e-05,20.77856]
[1776542835416,45.2,75686.19,0.0,0.79928,8e-05,20.77946]
[1776542839766,45.2,75693.4,0.0,0.79988,8e-05,20.7446]
[1776542845486,45.21,75694.69,0.0,0.79997,8e-05,20.73912]
[1776542849838,45.21,75685.95,0.0,0.79922,8e-05,20.78327]
[1776542855556,45.21,75687.82,0.0,0.79939,8e-05,20.77116]
[1776542861598,45.22,75688.64,0.0,0.79944,8e-05,20.76804]
[1776542866634,45.22,75689.97,0.0,0.79954,8e-05,20.7622]
[1776542874689,45.22,75694.47,0.0,0.7999,8e-05,20.74123]
[1776542879725,45.23,75696.22,0.0,0.80003,8e-05,20.73353]
[1776542884759,45.23,75697.55,0.0,0.80013,8e-05,20.72752]
[1776542889795,45.23,75694.93,0.0,0.7999,8e-05,20.74133]
[1776542894831,45.23,75698.42,0.0,0.80018,8e-05,20.72477]
[1776542898858,45.23,75702.66,0.0,0.80053,8e-05,20.70448]
[1776542903891,45.24,75703.96,0.0,0.80062,8e-05,20.69888]
[1776542908928,45.24,75702.65,0.0,0.8005,8e-05,20.70626]
[1776542914972,45.24,75701.67,0.0,0.80042,8e-05,20.70886]
[1776542920335,45.25,75704.81,0.0,0.80066,8e-05,20.6944]
[1776542926051,45.25,75705.02,0.0,0.80066,8e-05,20.69463]
[1776542931087,45.25,75703.61,0.0,0.80053,8e-05,20.70264]
[1776542936120,45.26,75703.01,0.0,0.80046,8e-05,20.70663]
[1776542940475,45.26,75688.52,0.0,0.79923,8e-05,20.77913]
[1776542942164,45.26,75685.68,0.0,0.79899,8e-05,20.79337]
[1776542947203,45.26,75685.23,0.0,0.79895,8e-05,20.79598]
[1776542952237,45.27,75686.37,0.0,0.79903,8e-05,20.79086]
[1776542957272,45.27,75686.87,0.0,0.79907,8e-05,20.7889]
[1776542962306,45.27,75689.5,0.0,0.79928,8e-05,20.77644]
[1776542969356,45.27,75690.25,0.0,0.79933,8e-05,20.77345]
[1776542974391,45.27,75690.64,0.0,0.79938,8e-05,20.76861]
[1776542980761,45.27,75691.82,0.0,0.79947,8e-05,20.76348]
[1776542988489,45.28,75692.44,0.0,0.7995,8e-05,20.76131]
[1776542998555,45.28,75692.63,0.0,0.7995,8e-05,20.76147]
[1776543003594,45.28,75693.75,0.0,0.79959,8e-05,20.75648]
[1776543005608,45.28,75681.42,0.0,0.79855,8e-05,20.81741]
[1776543008630,45.28,75688.18,0.0,0.79912,8e-05,20.7842]
[1776543010978,45.28,75695.7,0.0,0.79974,8e-05,20.74737]
[1776543011651,45.28,75695.7,0.0,0.79974,8e-05,20.74749]
[1776543012657,45.28,75701.27,0.0,0.80021,8e-05,20.72003]
[1776543016690,45.29,75700.4,0.0,0.80012,8e-05,20.72509]
[1776543019713,45.29,75706.78,0.0,0.80064,8e-05,20.69411]
[1776543024748,45.29,75705.38,0.0,0.80052,8e-05,20.70171]
[1776543029780,45.29,75704.95,0.0,0.80046,8e-05,20.70493]
[1776543037840,45.3,75703.13,0.0,0.80031,8e-05,20.71178]
[1776543039853,45.3,75708.53,0.0,0.80076,8e-05,20.68553]
[1776543041869,45.3,75702.3,0.0,0.80023,8e-05,20.71669]
[1776543042872,45.3,75696.87,0.0,0.79977,8e-05,20.74367]
[1776543044887,45.3,75695.38,0.0,0.79964,8e-05,20.75135]
[1776543051935,45.31,75693.1,0.0,0.79944,8e-05,20.76352]
[1776543053951,45.31,75684.1,0.0,0.79868,8e-05,20.8082]
[1776543054958,45.31,75678.61,0.0,0.79822,8e-05,20.83518]
[1776543055964,45.31,75679.89,0.0,0.79832,8e-05,20.82898]
[1776543061338,45.31,75681.47,0.0,0.79845,8e-05,20.82154]
[1776543064021,45.31,75688.11,0.0,0.799,8e-05,20.78904]
[1776543069058,45.31,75687.65,0.0,0.79896,8e-05,20.79168]
[1776543071072,45.31,75694.6,0.0,0.79954,8e-05,20.75755]
[1776543073084,45.31,75696.61,0.0,0.7997,8e-05,20.74795]
[1776543078119,45.31,75696.58,0.0,0.79969,8e-05,20.74869]
[1776543083154,45.32,75697.17,0.0,0.79973,8e-05,20.74636]
[1776543088189,45.32,75697.21,0.0,0.79973,8e-05,20.7467]
[1776543093224,45.32,75697.64,0.0,0.79978,8e-05,20.74158]
[1776543094231,45.32,75702.7,0.0,0.8002,8e-05,20.71675]
[1776543097252,45.32,75703.11,0.0,0.80023,8e-05,20.71512]
[1776543102287,45.32,75702.91,0.0,0.8002,8e-05,20.71679]
[1776543106315,45.32,75697.83,0.0,0.79977,8e-05,20.74235]
[1776543111690,45.33,75695.34,0.0,0.79955,8e-05,20.75525]
[1776543116385,45.33,75690.06,0.0,0.7991,8e-05,20.78188]
[1776543121762,45.33,75691.12,0.0,0.79917,8e-05,20.77724]
[1776543127462,45.33,75691.12,0.0,0.79916,8e-05,20.77798]
[1776543133505,45.34,75692.75,0.0,0.79929,8e-05,20.77076]
[1776543140554,45.34,75693.15,0.0,0.7993,8e-05,20.76974]
[1776543151972,45.34,75693.58,0.0,0.79934,8e-05,20.76566]
[1776543155659,45.35,75699.71,0.0,0.79984,8e-05,20.73603]
[1776543160694,45.35,75697.9,0.0,0.79968,8e-05,20.74574]
[1776543169757,45.35,75697.39,0.0,0.79961,8e-05,20.74961]
[1776543174794,45.36,75697.39,0.0,0.7996,8e-05,20.75037]
[1776543179828,45.36,75696.57,0.0,0.79952,8e-05,20.75513]
[1776543186880,45.36,75696.45,0.0,0.7995,8e-05,20.75672]
[1776543191915,45.36,75695.54,0.0,0.79941,8e-05,20.76186]
[1776543200977,45.37,75699.15,0.0,0.79969,8e-05,20.74547]
[1776543206012,45.37,75698.15,0.0,0.79959,8e-05,20.75113]
[1776543211049,45.37,75698.56,0.0,0.79964,8e-05,20.74643]
[1776543219113,45.38,75698.94,0.0,0.79965,8e-05,20.7458]
[1776543221127,45.38,75690.1,0.0,0.79891,8e-05,20.78954]
[1776543222134,45.38,75679.35,0.0,0.798,8e-05,20.84244]
[1776543224176,45.38,75677.24,0.0,0.79782,8e-05,20.85292]
[1776543225156,45.38,75686.55,0.0,0.7986,8e-05,20.80728]
[1776543226164,45.38,75697.69,0.0,0.79953,8e-05,20.75258]
[1776543227174,45.38,75697.85,0.0,0.79955,8e-05,20.75179]
[1776543232205,45.38,75699.37,0.0,0.79967,8e-05,20.74447]
[1776543237239,45.38,75699.12,0.0,0.79965,8e-05,20.74581]
[1776543242611,45.38,75698.94,0.0,0.79963,8e-05,20.74683]
[1776543248318,45.38,75698.36,0.0,0.79957,8e-05,20.75042]
[1776543253353,45.38,75701.94,0.0,0.79986,8e-05,20.73345]
[1776543258388,45.39,75697.87,0.0,0.79951,8e-05,20.75413]
[1776543263423,45.39,75697.36,0.0,0.79946,8e-05,20.75723]
[1776543268458,45.39,75697.15,0.0,0.79943,8e-05,20.75885]
[1776543269465,45.39,75691.15,0.0,0.79893,8e-05,20.78844]
[1776543272819,45.39,75691.53,0.0,0.79898,8e-05,20.78335]
[1776543278531,45.39,75698.43,0.0,0.79955,8e-05,20.74988]
[1776543280541,45.39,75699.39,0.0,0.79962,8e-05,20.74538]
[1776543285577,45.4,75698.5,0.0,0.79954,8e-05,20.75031]
[1776543290613,45.4,75697.36,0.0,0.79944,8e-05,20.75646]
[1776543296654,45.4,75696.95,0.0,0.79939,8e-05,20.75912]
[1776543303037,45.4,75696.56,0.0,0.79935,8e-05,20.76168]
[1776543311758,45.41,75696.15,0.0,0.7993,8e-05,20.76481]
[1776543313111,45.41,75713.73,0.0,0.80076,8e-05,20.67865]
[1776543313774,45.41,75713.73,0.0,0.80076,8e-05,20.67874]
[1776543314781,45.41,75720.47,0.0,0.80132,8e-05,20.64556]
[1776543315788,45.41,75721.55,0.0,0.8014,8e-05,20.64039]
[1776543320823,45.41,75718.57,0.0,0.80114,8e-05,20.65587]
[1776543327871,45.41,75716.26,0.0,0.80093,8e-05,20.66832]
[1776543333247,45.42,75714.8,0.0,0.80082,8e-05,20.673]
[1776543334922,45.42,75708.26,0.0,0.80027,8e-05,20.70533]
[1776543335928,45.42,75700.7,0.0,0.79964,8e-05,20.7426]
[1776543336935,45.42,75701.05,0.0,0.79967,8e-05,20.74099]
[1776543341969,45.42,75701.9,0.0,0.79973,8e-05,20.73734]
[1776543350028,45.42,75701.38,0.0,0.79968,8e-05,20.74071]
[1776543355064,45.42,75698.74,0.0,0.79945,8e-05,20.75413]
[1776543360098,45.42,75694.97,0.0,0.79913,8e-05,20.77301]
[1776543365135,45.43,75693.23,0.0,0.79898,8e-05,20.78187]
[1776543370169,45.43,75696.75,0.0,0.79926,8e-05,20.76497]
[1776543375203,45.43,75699.27,0.0,0.79947,8e-05,20.75304]
[1776543379230,45.43,75706.33,0.0,0.80005,8e-05,20.71877]
[1776543380238,45.43,75706.37,0.0,0.80005,8e-05,20.71873]
[1776543385272,45.43,75707.53,0.0,0.80013,8e-05,20.71382]
[1776543391314,45.44,75707.2,0.0,0.80011,8e-05,20.71307]
[1776543396349,45.44,75709.57,0.0,0.8003,8e-05,20.70219]
[1776543398364,45.44,75716.37,0.0,0.80086,8e-05,20.6691]
[1776543403398,45.44,75718.54,0.0,0.80102,8e-05,20.65933]
[1776543408432,45.45,75719.36,0.0,0.80107,8e-05,20.65622]
[1776543413467,45.45,75721.86,0.0,0.80127,8e-05,20.64482]
[1776543419511,45.45,75722.69,0.0,0.80132,8e-05,20.64182]
[1776543424546,45.45,75727.64,0.0,0.80171,8e-05,20.61837]
[1776543429580,45.46,75726.49,0.0,0.8016,8e-05,20.62504]
[1776543434616,45.46,75724.73,0.0,0.80144,8e-05,20.63458]
[1776543437978,45.46,75717.49,0.0,0.80084,8e-05,20.6707]
[1776543439651,45.46,75714.34,0.0,0.80057,8e-05,20.68647]
[1776543442675,45.46,75710.06,0.0,0.80021,8e-05,20.70785]
[1776543448049,45.47,75707.13,0.0,0.79996,8e-05,20.72266]
[1776543453749,45.47,75711.29,0.0,0.80032,8e-05,20.69926]
[1776543458786,45.47,75711.74,0.0,0.80035,8e-05,20.6976]
[1776543463819,45.47,75712.6,0.0,0.80041,8e-05,20.69394]
[1776543469861,45.47,75712.89,0.0,0.80042,8e-05,20.69309]
[1776543474894,45.47,75714.83,0.0,0.80058,8e-05,20.68407]
[1776543478259,45.48,75723.66,0.0,0.8013,8e-05,20.64104]
[1776543484966,45.48,75723.23,0.0,0.80125,8e-05,20.64435]
[1776543490003,45.48,75722.95,0.0,0.80121,8e-05,20.64663]
[1776543495039,45.49,75721.39,0.0,0.80107,8e-05,20.65505]
[1776543498403,45.49,75726.53,0.0,0.80148,8e-05,20.63044]
[1776543503092,45.49,75732.77,0.0,0.80199,8e-05,20.60049]
[1776543504099,45.49,75737.11,0.0,0.80234,8e-05,20.57935]
[1776543516184,45.5,75740.01,0.0,0.80257,8e-05,20.56395]
[1776543518544,45.5,75745.27,0.0,0.803,8e-05,20.53846]
[1776543524240,45.5,75748.43,0.0,0.80325,8e-05,20.52354]
[1776543529275,45.5,75751.56,0.0,0.80349,8e-05,20.50873]
[1776543534311,45.51,75745.59,0.0,0.80299,8e-05,20.53892]
[1776543539348,45.51,75740.28,0.0,0.80254,8e-05,20.56601]
[1776543544381,45.51,75740.93,0.0,0.80258,8e-05,20.56373]
[1776543549417,45.52,75743.0,0.0,0.80273,8e-05,20.55457]
[1776543554452,45.52,75744.9,0.0,0.80287,8e-05,20.54624]
[1776543558827,45.52,75750.75,0.0,0.80334,8e-05,20.5185]
[1776543563516,45.53,75776.33,0.0,0.80542,8e-05,20.39333]
[1776543565529,45.53,75777.44,0.0,0.8055,8e-05,20.38835]
[1776543570565,45.53,75778.44,0.0,0.80556,8e-05,20.3847]
[1776543575599,45.54,75774.87,0.0,0.80527,8e-05,20.40019]
[1776543580636,45.54,75774.4,0.0,0.80521,8e-05,20.40384]
[1776543586680,45.54,75774.72,0.0,0.80521,8e-05,20.40382]
[1776543587695,45.54,75751.44,0.0,0.8033,8e-05,20.51858]
[1776543589041,45.55,75730.49,0.0,0.80157,8e-05,20.62205]
[1776543589710,45.55,75730.49,0.0,0.80157,8e-05,20.62209]
[1776543590715,45.55,75727.83,0.0,0.80135,8e-05,20.63514]
[1776543591723,45.55,75715.16,0.0,0.8003,8e-05,20.69726]
[1776543593733,45.54,75713.84,0.0,0.80019,8e-05,20.70352]
[1776543595774,45.54,75706.67,0.0,0.7996,8e-05,20.73853]
[1776543596777,45.54,75692.7,0.0,0.79844,8e-05,20.80673]
[1776543597787,45.54,75693.35,0.0,0.7985,8e-05,20.80343]
[1776543599116,45.54,75682.04,0.0,0.79755,8e-05,20.85856]
[1776543599832,45.54,75682.04,0.0,0.79755,8e-05,20.85839]
[1776543602822,45.54,75690.57,0.0,0.79827,8e-05,20.81633]
[1776543606850,45.54,75700.57,0.0,0.79911,8e-05,20.76722]
[1776543609188,45.54,75700.55,0.0,0.79911,8e-05,20.76734]
[1776543614905,45.54,75701.18,0.0,0.79916,8e-05,20.76433]
[1776543619941,45.54,75702.56,0.0,0.79927,8e-05,20.75766]
[1776543624975,45.54,75703.83,0.0,0.79938,8e-05,20.7516]
[1776543630010,45.54,75704.99,0.0,0.79947,8e-05,20.74615]
[1776543633036,45.54,75712.15,0.0,0.80009,8e-05,20.70778]
[1776543634037,45.54,75713.25,0.0,0.80018,8e-05,20.70249]
[1776543639397,45.55,75709.61,0.0,0.79986,8e-05,20.72084]
[1776543644107,45.55,75700.54,0.0,0.7991,8e-05,20.76574]
[1776543645119,45.55,75698.91,0.0,0.79897,8e-05,20.77377]
[1776543656193,45.55,75697.31,0.0,0.79882,8e-05,20.78216]
[1776543664574,45.55,75697.54,0.0,0.79883,8e-05,20.78163]
[1776543668281,45.55,75692.1,0.0,0.79838,8e-05,20.80843]
[1776543672303,45.55,75716.33,0.0,0.80039,8e-05,20.69002]
[1776543677337,45.55,75712.03,0.0,0.80003,8e-05,20.71103]
[1776543678347,45.55,75705.05,0.0,0.79945,8e-05,20.74515]
[1776543683380,45.55,75704.19,0.0,0.79938,8e-05,20.74955]
[1776543688416,45.55,75704.74,0.0,0.79942,8e-05,20.74711]
[1776543694457,45.55,75703.04,0.0,0.7993,8e-05,20.7522]
[1776543699492,45.55,75703.25,0.0,0.79931,8e-05,20.7513]
[1776543704527,45.56,75704.83,0.0,0.79944,8e-05,20.74386]
[1776543706541,45.56,75715.48,0.0,0.80032,8e-05,20.69198]
[1776543710569,45.56,75710.86,0.0,0.79993,8e-05,20.71508]
[1776543716612,45.56,75708.33,0.0,0.79971,8e-05,20.72789]
[1776543721648,45.56,75705.85,0.0,0.7995,8e-05,20.74047]
[1776543726680,45.56,75698.51,0.0,0.79887,8e-05,20.7772]
[1776543732724,45.56,75695.22,0.0,0.7986,8e-05,20.79346]
[1776543738765,45.56,75691.32,0.0,0.79827,8e-05,20.81236]
[1776543740784,45.56,75686.01,0.0,0.79783,8e-05,20.83823]
[1776543741792,45.56,75680.24,0.0,0.79735,8e-05,20.86633]
[1776543742796,45.56,75679.04,0.0,0.79725,8e-05,20.87209]
[1776543747829,45.56,75679.09,0.0,0.79727,8e-05,20.87121]
[1776543754874,45.56,75680.55,0.0,0.79743,8e-05,20.85968]
[1776543758905,45.56,75671.13,0.0,0.79665,8e-05,20.90504]
[1776543763940,45.55,75665.78,0.0,0.79621,8e-05,20.9302]
[1776543770990,45.55,75665.4,0.0,0.7962,8e-05,20.93075]
[1776543776386,45.54,75665.55,0.0,0.79623,8e-05,20.92898]
[1776543782067,45.54,75669.95,0.0,0.79661,8e-05,20.90668]
[1776543787101,45.54,75670.77,0.0,0.7967,8e-05,20.90181]
[1776543792136,45.54,75669.59,0.0,0.79661,8e-05,20.90665]
[1776543797170,45.53,75665.0,0.0,0.79624,8e-05,20.92803]
[1776543801199,45.53,75673.56,0.0,0.79697,8e-05,20.88548]
[1776543802205,45.53,75673.18,0.0,0.79695,8e-05,20.88719]
[1776543807241,45.53,75675.23,0.0,0.79713,8e-05,20.87624]
[1776543812279,45.52,75677.48,0.0,0.79736,8e-05,20.86107]
[1776543817311,45.52,75677.53,0.0,0.79737,8e-05,20.86006]
[1776543822346,45.52,75679.26,0.0,0.79753,8e-05,20.85084]
[1776543829402,45.51,75681.15,0.0,0.79771,8e-05,20.8405]
[1776543830409,45.51,75671.6,0.0,0.79691,8e-05,20.88694]
[1776543836806,45.51,75671.14,0.0,0.79689,8e-05,20.88809]
[1776543840477,45.51,75677.04,0.0,0.79739,8e-05,20.85862]
[1776543845512,45.51,75679.44,0.0,0.79761,8e-05,20.84621]
[1776543850547,45.5,75683.6,0.0,0.79797,8e-05,20.82519]
[1776543851555,45.5,75692.83,0.0,0.79874,8e-05,20.77996]
[1776543856947,45.5,75696.56,0.0,0.79905,8e-05,20.76145]
[1776543862631,45.5,75695.98,0.0,0.79901,8e-05,20.76409]
[1776543867666,45.5,75695.72,0.0,0.79899,8e-05,20.76521]
[1776543869680,45.5,75688.34,0.0,0.79837,8e-05,20.80125]
[1776543874716,45.5,75691.66,0.0,0.79868,8e-05,20.7813]
[1776543885793,45.5,75690.77,0.0,0.79861,8e-05,20.78522]
[1776543890830,45.5,75688.28,0.0,0.7984,8e-05,20.79729]
[1776543895865,45.5,75692.91,0.0,0.79879,8e-05,20.77455]
[1776543900900,45.5,75693.74,0.0,0.79886,8e-05,20.77049]
[1776543906942,45.5,75694.09,0.0,0.79889,8e-05,20.76877]
[1776543912984,45.5,75693.55,0.0,0.79885,8e-05,20.77137]
[1776543918019,45.5,75689.5,0.0,0.79851,8e-05,20.79113]
[1776543923054,45.5,75688.88,0.0,0.79846,8e-05,20.79402]
[1776543931114,45.5,75688.75,0.0,0.79848,8e-05,20.79088]
[1776543936149,45.5,75690.44,0.0,0.79862,8e-05,20.78237]
[1776543941184,45.49,75691.14,0.0,0.79868,8e-05,20.77868]
[1776543944208,45.49,75698.6,0.0,0.79931,8e-05,20.74201]
[1776543949243,45.49,75696.54,0.0,0.79914,8e-05,20.75208]
[1776543956293,45.49,75697.84,0.0,0.79924,8e-05,20.74579]
[1776543962335,45.49,75694.05,0.0,0.79893,8e-05,20.76444]
[1776543967370,45.49,75695.33,0.0,0.79903,8e-05,20.75824]
[1776543973761,45.5,75692.94,0.0,0.79883,8e-05,20.77014]
[1776543981468,45.5,75692.03,0.0,0.79875,8e-05,20.77458]
[1776543988519,45.5,75693.74,0.0,0.7989,8e-05,20.76619]
[1776543989526,45.5,75701.26,0.0,0.79952,8e-05,20.72938]
[1776543994562,45.5,75702.09,0.0,0.79961,8e-05,20.7221]
[1776543999596,45.5,75701.38,0.0,0.79955,8e-05,20.72586]
[1776544004630,45.5,75701.34,0.0,0.79954,8e-05,20.72635]
[1776544009666,45.5,75701.67,0.0,0.79956,8e-05,20.72506]
[1776544014701,45.5,75701.76,0.0,0.79956,8e-05,20.72498]
[1776544019735,45.5,75701.98,0.0,0.79958,8e-05,20.72429]
[1776544024771,45.5,75701.67,0.0,0.79954,8e-05,20.72621]
[1776544027793,45.5,75722.34,0.0,0.80126,8e-05,20.62517]
[1776544032828,45.51,75720.29,0.0,0.80107,8e-05,20.63626]
[1776544038869,45.51,75719.67,0.0,0.801,8e-05,20.64044]
[1776544043904,45.51,75716.9,0.0,0.80075,8e-05,20.65499]
[1776544046925,45.52,75710.44,0.0,0.80021,8e-05,20.68721]
[1776544051959,45.52,75711.56,0.0,0.80031,8e-05,20.67906]
[1776544056995,45.52,75710.69,0.0,0.80023,8e-05,20.68413]
[1776544062032,45.52,75709.29,0.0,0.8001,8e-05,20.69176]
[1776544068076,45.53,75708.0,0.0,0.79998,8e-05,20.69902]
[1776544074116,45.53,75704.51,0.0,0.79967,8e-05,20.71707]
[1776544080160,45.53,75701.99,0.0,0.79945,8e-05,20.73031]
[1776544089221,45.54,75702.89,0.0,0.7995,8e-05,20.72719]
[1776544094257,45.54,75702.68,0.0,0.79947,8e-05,20.72889]
[1776544102314,45.54,75704.01,0.0,0.79957,8e-05,20.72339]
[1776544109362,45.55,75704.77,0.0,0.79962,8e-05,20.72055]
[1776544114795,45.55,75705.42,0.0,0.79968,8e-05,20.71465]
[1776544122454,45.55,75705.63,0.0,0.79968,8e-05,20.71449]
[1776544131518,45.55,75705.52,0.0,0.79966,8e-05,20.71612]
[1776544138564,45.56,75705.74,0.0,0.79966,8e-05,20.71602]
[1776544143600,45.56,75701.35,0.0,0.79929,8e-05,20.73798]
[1776544149642,45.56,75699.15,0.0,0.79909,8e-05,20.74955]
[1776544155074,45.56,75696.85,0.0,0.79889,8e-05,20.76135]
[1776544161727,45.57,75696.43,0.0,0.79884,8e-05,20.76416]
[1776544166761,45.57,75690.44,0.0,0.79833,8e-05,20.79393]
[1776544171796,45.57,75688.95,0.0,0.79823,8e-05,20.79811]
[1776544182873,45.57,75691.06,0.0,0.79839,8e-05,20.78865]
[1776544192943,45.57,75695.57,0.0,0.79875,8e-05,20.76748]
[1776544198984,45.58,75698.65,0.0,0.799,8e-05,20.75296]
[1776544203013,45.58,75705.53,0.0,0.79957,8e-05,20.71973]
[1776544208056,45.58,75705.64,0.0,0.79956,8e-05,20.71983]
[1776544209058,45.58,75713.32,0.0,0.8002,8e-05,20.68238]
[1776544210062,45.58,75727.21,0.0,0.80135,8e-05,20.61453]
[1776544215097,45.58,75727.83,0.0,0.80138,8e-05,20.61263]
[1776544223153,45.59,75730.19,0.0,0.80155,8e-05,20.60285]
[1776544230203,45.6,75732.88,0.0,0.80175,8e-05,20.59113]
[1776544231209,45.6,75742.48,0.0,0.80256,8e-05,20.5407]
[1776544235238,45.6,75743.04,0.0,0.80259,8e-05,20.53879]
[1776544240272,45.6,75746.77,0.0,0.80288,8e-05,20.52146]
[1776544245307,45.6,75747.98,0.0,0.80297,8e-05,20.51637]
[1776544250342,45.61,75750.02,0.0,0.80312,8e-05,20.50712]
[1776544255779,45.61,75751.11,0.0,0.8032,8e-05,20.50265]
[1776544261419,45.61,75750.31,0.0,0.80312,8e-05,20.50749]
[1776544266453,45.62,75746.52,0.0,0.80279,8e-05,20.52704]
[1776544271493,45.62,75746.16,0.0,0.80275,8e-05,20.52962]
[1776544276531,45.62,75746.13,0.0,0.80273,8e-05,20.53057]
[1776544285990,45.63,75745.37,0.0,0.80265,8e-05,20.53588]
[1776544291635,45.63,75739.42,0.0,0.80217,8e-05,20.5624]
[1776544298686,45.63,75739.4,0.0,0.80215,8e-05,20.56338]
[1776544303721,45.63,75737.99,0.0,0.80202,8e-05,20.57095]
[1776544308754,45.64,75736.9,0.0,0.80192,8e-05,20.57694]
[1776544313793,45.64,75736.39,0.0,0.80187,8e-05,20.58007]
[1776544318825,45.64,75734.7,0.0,0.80172,8e-05,20.58909]
[1776544323860,45.64,75734.65,0.0,0.80171,8e-05,20.58993]
[1776544328896,45.64,75734.71,0.0,0.8017,8e-05,20.59022]
[1776544338361,45.65,75734.5,0.0,0.80167,8e-05,20.59214]
[1776544347024,45.65,75733.97,0.0,0.80162,8e-05,20.59516]
[1776544353066,45.65,75734.22,0.0,0.80166,8e-05,20.59052]
[1776544358501,45.65,75732.62,0.0,0.80153,8e-05,20.59854]
[1776544364143,45.65,75734.56,0.0,0.80168,8e-05,20.58934]
[1776544370185,45.65,75733.65,0.0,0.8016,8e-05,20.59453]
[1776544375220,45.65,75733.24,0.0,0.80155,8e-05,20.59714]
[1776544379248,45.66,75743.34,0.0,0.80238,8e-05,20.54822]
[1776544384282,45.66,75743.61,0.0,0.80238,8e-05,20.54782]
[1776544390325,45.66,75742.46,0.0,0.80227,8e-05,20.55452]
[1776544395362,45.67,75742.99,0.0,0.8023,8e-05,20.55275]
[1776544400398,45.67,75743.35,0.0,0.80232,8e-05,20.5518]
[1776544405431,45.67,75742.85,0.0,0.80227,8e-05,20.55504]
[1776544410467,45.67,75739.0,0.0,0.80194,8e-05,20.57463]
[1776544417518,45.67,75735.06,0.0,0.80163,8e-05,20.59074]
[1776544422551,45.68,75733.31,0.0,0.80148,8e-05,20.59987]
[1776544427587,45.68,75732.44,0.0,0.8014,8e-05,20.60462]
[1776544432624,45.68,75731.77,0.0,0.80133,8e-05,20.60839]
[1776544437662,45.68,75730.51,0.0,0.80122,8e-05,20.61506]
[1776544442700,45.68,75729.63,0.0,0.80114,8e-05,20.61986]
[1776544447735,45.68,75729.99,0.0,0.80116,8e-05,20.61858]
[1776544452773,45.69,75729.58,0.0,0.80112,8e-05,20.62108]
[1776544457808,45.69,75729.58,0.0,0.80111,8e-05,20.62157]
[1776544465865,45.69,75730.56,0.0,0.80118,8e-05,20.6176]
[1776544466871,45.69,75735.59,0.0,0.8016,8e-05,20.59309]
[1776544467878,45.69,75743.88,0.0,0.80228,8e-05,20.55263]
[1776544469281,45.69,75745.16,0.0,0.80238,8e-05,20.54672]
[1776544474927,45.69,75748.57,0.0,0.80267,8e-05,20.52742]
[1776544479962,45.7,75750.49,0.0,0.80281,8e-05,20.51882]
[1776544484997,45.7,75753.0,0.0,0.803,8e-05,20.50739]
[1776544491053,45.7,75754.53,0.0,0.80312,8e-05,20.50044]
[1776544496084,45.7,75747.32,0.0,0.80253,8e-05,20.53568]
[1776544501123,45.7,75741.98,0.0,0.80209,8e-05,20.5617]
[1776544506155,45.7,75740.3,0.0,0.80195,8e-05,20.56984]
[1776544512196,45.7,75736.31,0.0,0.80163,8e-05,20.58933]
[1776544517232,45.7,75739.04,0.0,0.80185,8e-05,20.57602]
[1776544522270,45.7,75741.05,0.0,0.80201,8e-05,20.5663]
[1776544524281,45.7,75748.74,0.0,0.80264,8e-05,20.52884]
[1776544529701,45.7,75753.22,0.0,0.803,8e-05,20.50775]
[1776544535358,45.71,75754.93,0.0,0.80314,8e-05,20.49693]
[1776544540394,45.71,75760.57,0.0,0.80359,8e-05,20.47024]
[1776544543417,45.71,75766.08,0.0,0.80403,8e-05,20.44387]
[1776544548449,45.72,75770.0,0.0,0.80433,8e-05,20.42593]
[1776544552478,45.72,75756.71,0.0,0.80323,8e-05,20.49219]
[1776544553484,45.72,75755.77,0.0,0.80315,8e-05,20.49699]
[1776544558554,45.72,75759.09,0.0,0.8034,8e-05,20.48163]
[1776544564568,45.73,75760.42,0.0,0.80349,8e-05,20.47628]
[1776544570610,45.73,75757.93,0.0,0.80327,8e-05,20.48963]
[1776544575646,45.74,75754.5,0.0,0.80298,8e-05,20.50738]
[1776544583707,45.74,75750.83,0.0,0.80265,8e-05,20.52672]
[1776544587730,45.74,75755.98,0.0,0.80307,8e-05,20.50201]
[1776544596795,45.75,75754.91,0.0,0.80298,8e-05,20.50517]
[1776544608252,45.75,75754.32,0.0,0.80289,8e-05,20.51045]
[1776544610899,45.75,75745.22,0.0,0.80214,8e-05,20.5553]
[1776544611902,45.75,75734.74,0.0,0.80128,8e-05,20.6067]
[1776544612909,45.76,75734.27,0.0,0.80124,8e-05,20.60909]
[1776544618322,45.76,75732.21,0.0,0.80106,8e-05,20.61974]
[1776544622980,45.76,75718.4,0.0,0.79991,8e-05,20.6875]
[1776544623987,45.76,75704.84,0.0,0.79878,8e-05,20.75358]
[1776544624994,45.76,75704.99,0.0,0.7988,8e-05,20.75279]
[1776544631044,45.76,75704.72,0.0,0.79878,8e-05,20.75376]
[1776544636077,45.76,75706.59,0.0,0.79894,8e-05,20.74438]
[1776544641114,45.76,75709.82,0.0,0.79921,8e-05,20.72846]
[1776544647154,45.76,75709.89,0.0,0.79922,8e-05,20.72797]
[1776544651181,45.75,75715.02,0.0,0.79967,8e-05,20.69949]
[1776544657223,45.76,75714.42,0.0,0.79962,8e-05,20.70252]
[1776544664272,45.76,75714.11,0.0,0.79959,8e-05,20.7042]
[1776544671321,45.76,75713.84,0.0,0.79956,8e-05,20.70571]
[1776544676361,45.76,75713.29,0.0,0.79951,8e-05,20.70852]
[1776544681392,45.76,75712.35,0.0,0.79943,8e-05,20.71328]
[1776544686433,45.76,75713.37,0.0,0.79951,8e-05,20.70847]
[1776544687434,45.76,75722.52,0.0,0.80027,8e-05,20.66396]
[1776544697503,45.76,75723.08,0.0,0.80032,8e-05,20.66119]
[1776544702539,45.76,75720.97,0.0,0.80014,8e-05,20.67192]
[1776544707573,45.76,75716.88,0.0,0.79979,8e-05,20.69238]
[1776544713615,45.76,75716.16,0.0,0.79974,8e-05,20.69298]
[1776544719049,45.76,75715.67,0.0,0.7997,8e-05,20.69585]
[1776544724697,45.77,75715.67,0.0,0.79969,8e-05,20.69641]
[1776544730743,45.77,75714.54,0.0,0.79958,8e-05,20.70247]
[1776544735779,45.77,75716.97,0.0,0.79978,8e-05,20.69116]
[1776544740814,45.77,75716.31,0.0,0.79971,8e-05,20.69489]
[1776544743835,45.77,75722.44,0.0,0.80022,8e-05,20.66529]
[1776544748869,45.77,75720.88,0.0,0.80008,8e-05,20.6735]
[1776544754912,45.78,75718.27,0.0,0.79985,8e-05,20.68684]
[1776544759948,45.78,75712.43,0.0,0.79936,8e-05,20.71575]
[1776544760954,45.78,75704.28,0.0,0.79868,8e-05,20.7555]
[1776544761961,45.78,75699.53,0.0,0.79829,8e-05,20.77863]
[1776544763974,45.78,75698.33,0.0,0.79819,8e-05,20.78445]
[1776544766997,45.78,75705.14,0.0,0.79875,8e-05,20.75131]
[1776544773038,45.78,75706.45,0.0,0.79888,8e-05,20.74162]
[1776544779471,45.78,75710.36,0.0,0.7992,8e-05,20.7229]
[1776544786129,45.78,75709.06,0.0,0.79909,8e-05,20.72951]
[1776544792171,45.78,75710.41,0.0,0.7992,8e-05,20.7232]
[1776544796200,45.78,75730.51,0.0,0.80086,8e-05,20.6254]
[1776544797207,45.78,75739.59,0.0,0.80161,8e-05,20.5812]
[1776544799612,45.78,75745.32,0.0,0.80207,8e-05,20.55377]
[1776544802268,45.79,75752.0,0.0,0.80261,8e-05,20.52157]
[1776544806282,45.79,75757.27,0.0,0.80304,8e-05,20.49622]
[1776544811318,45.78,75755.46,0.0,0.80291,8e-05,20.5036]
[1776544815348,45.78,75750.74,0.0,0.80253,8e-05,20.52624]
[1776544821388,45.78,75750.82,0.0,0.80252,8e-05,20.52691]
[1776544826424,45.79,75754.5,0.0,0.80281,8e-05,20.50962]
[1776544832467,45.79,75756.48,0.0,0.80298,8e-05,20.49763]
[1776544837503,45.79,75757.13,0.0,0.80302,8e-05,20.49535]
[1776544839893,45.8,75763.11,0.0,0.8035,8e-05,20.46648]
[1776544845558,45.8,75763.35,0.0,0.8035,8e-05,20.46638]
[1776544846566,45.8,75774.6,0.0,0.80442,8e-05,20.41165]
[1776544851602,45.8,75775.38,0.0,0.80447,8e-05,20.40867]
[1776544856637,45.81,75775.44,0.0,0.80446,8e-05,20.40925]
[1776544861672,45.81,75775.56,0.0,0.80445,8e-05,20.40961]
[1776544864693,45.81,75769.62,0.0,0.80396,8e-05,20.43938]
[1776544869727,45.81,75770.29,0.0,0.804,8e-05,20.43704]
[1776544876778,45.82,75768.89,0.0,0.80386,8e-05,20.44506]
[1776544881812,45.82,75770.4,0.0,0.80397,8e-05,20.43844]
[1776544887853,45.82,75772.11,0.0,0.8041,8e-05,20.43098]
[1776544893896,45.83,75772.81,0.0,0.80416,8e-05,20.42501]
[1776544898934,45.83,75772.79,0.0,0.80415,8e-05,20.42587]
[1776544900946,45.83,75780.72,0.0,0.80479,8e-05,20.3873]
[1776544901955,45.83,75785.83,0.0,0.80521,8e-05,20.36244]
[1776544903966,45.83,75789.37,0.0,0.80549,8e-05,20.34553]
[1776544910010,45.83,75787.74,0.0,0.80538,8e-05,20.35164]
[1776544915045,45.82,75787.19,0.0,0.80535,8e-05,20.35394]
[1776544920455,45.82,75785.9,0.0,0.80524,8e-05,20.36028]
[1776544926123,45.83,75783.89,0.0,0.80506,8e-05,20.37153]
[1776544932166,45.83,75783.34,0.0,0.80499,8e-05,20.37576]
[1776544937200,45.84,75783.0,0.0,0.80494,8e-05,20.37874]
[1776544942235,45.84,75782.57,0.0,0.80488,8e-05,20.38219]
[1776544947278,45.85,75782.4,0.0,0.80485,8e-05,20.3844]
[1776544953315,45.85,75784.95,0.0,0.80505,8e-05,20.37022]
[1776544958352,45.86,75785.32,0.0,0.80505,8e-05,20.36997]
[1776544963387,45.86,75779.24,0.0,0.80453,8e-05,20.40131]
[1776544968422,45.87,75778.97,0.0,0.80449,8e-05,20.40405]
[1776544973461,45.87,75781.16,0.0,0.80465,8e-05,20.39474]
[1776544980878,45.88,75783.62,0.0,0.80481,8e-05,20.38515]
[1776544986547,45.88,75784.43,0.0,0.80485,8e-05,20.38274]
[1776544992590,45.89,75784.01,0.0,0.80478,8e-05,20.38674]
[1776544997626,45.9,75782.54,0.0,0.80464,8e-05,20.39553]
[1776545002660,45.9,75781.12,0.0,0.8045,8e-05,20.40405]
[1776545008702,45.91,75780.5,0.0,0.80441,8e-05,20.4092]
[1776545013737,45.91,75779.94,0.0,0.80437,8e-05,20.40994]
[1776545018772,45.92,75780.34,0.0,0.80438,8e-05,20.4095]
[1776545023807,45.92,75780.06,0.0,0.80433,8e-05,20.41238]
[1776545028842,45.93,75779.93,0.0,0.8043,8e-05,20.4145]
[1776545033876,45.93,75782.51,0.0,0.80448,8e-05,20.40344]
[1776545038912,45.94,75782.16,0.0,0.80443,8e-05,20.40673]
[1776545043947,45.94,75783.68,0.0,0.80453,8e-05,20.40093]
[1776545052003,45.94,75783.54,0.0,0.80455,8e-05,20.39966]
[1776545058047,45.93,75783.49,0.0,0.80457,8e-05,20.39843]
[1776545063083,45.94,75782.93,0.0,0.80449,8e-05,20.40279]
[1776545068115,45.94,75782.63,0.0,0.80444,8e-05,20.40583]
[1776545074157,45.95,75779.32,0.0,0.80417,8e-05,20.4203]
[1776545079192,45.95,75779.76,0.0,0.80418,8e-05,20.41959]
[1776545085234,45.96,75780.99,0.0,0.80426,8e-05,20.41532]
[1776545090269,45.96,75781.47,0.0,0.80427,8e-05,20.41442]
[1776545099332,45.97,75781.52,0.0,0.80424,8e-05,20.41675]
[1776545105378,45.98,75781.77,0.0,0.80423,8e-05,20.41722]
[1776545108400,45.98,75787.5,0.0,0.80468,8e-05,20.39011]
[1776545114440,45.98,75786.4,0.0,0.80456,8e-05,20.39734]
[1776545119487,45.99,75791.04,0.0,0.80492,8e-05,20.37568]
[1776545121864,45.99,75800.83,0.0,0.80573,8e-05,20.32709]
[1776545123505,45.98,75808.72,0.0,0.80637,8e-05,20.28829]
[1776545124512,45.98,75827.85,0.0,0.80791,8e-05,20.19441]
[1776545125519,45.98,75829.15,0.0,0.80802,8e-05,20.18798]
[1776545127538,45.98,75823.12,0.0,0.80754,8e-05,20.21742]
[1776545132567,45.98,75822.72,0.0,0.80753,8e-05,20.21542]
[1776545137604,45.98,75824.79,0.0,0.80771,8e-05,20.20443]
[1776545142640,45.98,75827.98,0.0,0.80799,8e-05,20.18772]
[1776545147674,45.97,75828.74,0.0,0.80806,8e-05,20.18292]
[1776545153715,45.97,75827.05,0.0,0.80795,8e-05,20.18984]
[1776545158751,45.96,75828.11,0.0,0.80805,8e-05,20.18347]
[1776545163787,45.96,75831.21,0.0,0.80832,8e-05,20.16706]
[1776545168821,45.96,75831.64,0.0,0.80837,8e-05,20.16379]
[1776545172215,45.95,75824.28,0.0,0.8078,8e-05,20.19893]
[1776545177884,45.95,75825.93,0.0,0.80796,8e-05,20.18915]
[1776545186949,45.94,75827.06,0.0,0.80809,8e-05,20.18113]
[1776545192355,45.94,75829.04,0.0,0.80829,8e-05,20.16656]
[1776545197018,45.93,75810.92,0.0,0.80685,8e-05,20.25401]
[1776545201046,45.93,75816.61,0.0,0.80733,8e-05,20.225]
[1776545206080,45.92,75813.81,0.0,0.80713,8e-05,20.23728]
[1776545209101,45.92,75807.2,0.0,0.8066,8e-05,20.26887]
[1776545214136,45.92,75802.86,0.0,0.80627,8e-05,20.28888]
[1776545219172,45.91,75801.55,0.0,0.80619,8e-05,20.29407]
[1776545224207,45.91,75795.7,0.0,0.80573,8e-05,20.32153]
[1776545233270,45.9,75794.49,0.0,0.80567,8e-05,20.32517]
[1776545238306,45.9,75794.21,0.0,0.80566,8e-05,20.32535]
[1776545243346,45.89,75792.62,0.0,0.80555,8e-05,20.33198]
[1776545248378,45.89,75790.45,0.0,0.8054,8e-05,20.34142]
[1776545253412,45.89,75789.84,0.0,0.80539,8e-05,20.33978]
[1776545259455,45.88,75789.83,0.0,0.80541,8e-05,20.33848]
[1776545265496,45.88,75790.38,0.0,0.80547,8e-05,20.33449]
[1776545270531,45.88,75780.27,0.0,0.80467,8e-05,20.38293]
[1776545272923,45.87,75778.42,0.0,0.80452,8e-05,20.39145]
[1776545278588,45.87,75778.66,0.0,0.80457,8e-05,20.38865]
[1776545283624,45.86,75780.45,0.0,0.80474,8e-05,20.37855]
[1776545284630,45.86,75790.54,0.0,0.80556,8e-05,20.32886]
[1776545285637,45.86,75790.61,0.0,0.80557,8e-05,20.32832]
[1776545290672,45.86,75788.8,0.0,0.80544,8e-05,20.33624]
[1776545295707,45.86,75788.8,0.0,0.80545,8e-05,20.33521]
[1776545300746,45.85,75789.69,0.0,0.80554,8e-05,20.32985]
[1776545311820,45.86,75789.79,0.0,0.80556,8e-05,20.32661]
[1776545316855,45.86,75791.76,0.0,0.80569,8e-05,20.31887]
[1776545321889,45.87,75791.49,0.0,0.80564,8e-05,20.32211]
[1776545326924,45.87,75791.27,0.0,0.80559,8e-05,20.32508]
[1776545333347,45.88,75782.02,0.0,0.8048,8e-05,20.373]
[1776545334980,45.88,75780.46,0.0,0.80467,8e-05,20.38095]
[1776545340021,45.89,75780.32,0.0,0.80463,8e-05,20.38312]
[1776545343417,45.89,75788.1,0.0,0.80525,8e-05,20.34623]
[1776545350087,45.89,75788.22,0.0,0.80527,8e-05,20.34459]
[1776545355122,45.88,75788.17,0.0,0.80529,8e-05,20.34372]
[1776545360158,45.88,75788.08,0.0,0.8053,8e-05,20.34306]
[1776545365191,45.88,75786.6,0.0,0.80519,8e-05,20.34918]
[1776545366200,45.88,75793.03,0.0,0.80572,8e-05,20.31749]
[1776545370227,45.87,75807.49,0.0,0.8069,8e-05,20.24584]
[1776545375262,45.87,75805.82,0.0,0.8068,8e-05,20.24972]
[1776545384325,45.87,75802.23,0.0,0.80653,8e-05,20.26588]
[1776545389360,45.86,75798.16,0.0,0.80622,8e-05,20.28502]
[1776545394396,45.86,75799.51,0.0,0.80634,8e-05,20.27753]
[1776545399431,45.86,75803.31,0.0,0.80666,8e-05,20.25804]
[1776545401447,45.86,75811.37,0.0,0.80732,8e-05,20.21809]
[1776545403459,45.86,75815.43,0.0,0.80765,8e-05,20.19788]
[1776545406482,45.86,75820.44,0.0,0.80806,8e-05,20.17282]
[1776545411516,45.85,75821.13,0.0,0.80813,8e-05,20.16878]
[1776545414536,45.85,75816.64,0.0,0.80777,8e-05,20.1904]
[1776545419570,45.85,75816.35,0.0,0.80776,8e-05,20.19112]
[1776545425616,45.85,75817.63,0.0,0.80788,8e-05,20.18398]
[1776545434059,45.84,75821.18,0.0,0.8082,8e-05,20.16191]
[1776545441726,45.84,75821.72,0.0,0.80826,8e-05,20.15816]
[1776545446761,45.84,75821.87,0.0,0.80829,8e-05,20.15673]
[1776545451798,45.84,75822.34,0.0,0.80834,8e-05,20.1537]
[1776545456832,45.83,75822.49,0.0,0.80836,8e-05,20.15224]
[1776545464269,45.83,75823.52,0.0,0.80846,8e-05,20.146]
[1776545469926,45.83,75823.6,0.0,0.80848,8e-05,20.14488]
[1776545474961,45.83,75823.92,0.0,0.80851,8e-05,20.1426]
[1776545481002,45.82,75825.76,0.0,0.80868,8e-05,20.13272]
[1776545486040,45.82,75828.83,0.0,0.80893,8e-05,20.11695]
[1776545489058,45.82,75834.48,0.0,0.80939,8e-05,20.08868]
[1776545491072,45.82,75838.8,0.0,0.80977,8e-05,20.06369]
[1776545496107,45.82,75837.29,0.0,0.80965,8e-05,20.07071]
[1776545501142,45.82,75835.95,0.0,0.80955,8e-05,20.07687]
[1776545507184,45.81,75834.85,0.0,0.80947,8e-05,20.08173]
[1776545512219,45.81,75832.6,0.0,0.8093,8e-05,20.09228]
[1776545520277,45.81,75832.95,0.0,0.80934,8e-05,20.08974]
[1776545525311,45.81,75829.95,0.0,0.80911,8e-05,20.10391]
[1776545528332,45.81,75821.29,0.0,0.80841,8e-05,20.14634]
[1776545532362,45.81,75814.87,0.0,0.8079,8e-05,20.17754]
[1776545538403,45.8,75810.44,0.0,0.80756,8e-05,20.19854]
[1776545543437,45.8,75810.03,0.0,0.80753,8e-05,20.19987]
[1776545548472,45.8,75807.43,0.0,0.80733,8e-05,20.21209]
[1776545553507,45.8,75805.97,0.0,0.80725,8e-05,20.21526]
[1776545558542,45.8,75803.71,0.0,0.80707,8e-05,20.22585]
[1776545563578,45.79,75798.08,0.0,0.80662,8e-05,20.25296]
[1776545569618,45.79,75792.39,0.0,0.80618,8e-05,20.28004]
[1776545575048,45.79,75790.88,0.0,0.80607,8e-05,20.2867]
[1776545579689,45.79,75798.27,0.0,0.80668,8e-05,20.24965]
[1776545580696,45.79,75796.31,0.0,0.80652,8e-05,20.2592]
[1776545585731,45.78,75794.58,0.0,0.80639,8e-05,20.26721]
[1776545592780,45.78,75793.81,0.0,0.80633,8e-05,20.27034]
[1776545596808,45.78,75786.63,0.0,0.80576,8e-05,20.30527]
[1776545601843,45.78,75786.13,0.0,0.80573,8e-05,20.30707]
[1776545603244,45.78,75772.24,0.0,0.8046,8e-05,20.37513]
[1776545604864,45.78,75772.56,0.0,0.80461,8e-05,20.37435]
[1776545611913,45.79,75774.29,0.0,0.80473,8e-05,20.36491]
[1776545614934,45.79,75781.17,0.0,0.80528,8e-05,20.33226]
[1776545619972,45.79,75783.05,0.0,0.80543,8e-05,20.32279]
[1776545625011,45.79,75787.85,0.0,0.80584,8e-05,20.29846]
[1776545630041,45.79,75788.64,0.0,0.80591,8e-05,20.29395]
[1776545635075,45.79,75791.47,0.0,0.80615,8e-05,20.2794]
[1776545640111,45.78,75790.3,0.0,0.80607,8e-05,20.28449]
[1776545647159,45.79,75791.64,0.0,0.80615,8e-05,20.27978]
[1776545652197,45.8,75789.02,0.0,0.8059,8e-05,20.2947]
[1776545657230,45.8,75785.64,0.0,0.80559,8e-05,20.31323]
[1776545662266,45.81,75782.45,0.0,0.80531,8e-05,20.3307]
[1776545667302,45.81,75781.41,0.0,0.80519,8e-05,20.33759]
[1776545672335,45.82,75782.03,0.0,0.80524,8e-05,20.33285]
[1776545680391,45.83,75781.89,0.0,0.80518,8e-05,20.33642]
[1776545687440,45.84,75781.95,0.0,0.80514,8e-05,20.33902]
[1776545692475,45.84,75780.07,0.0,0.80496,8e-05,20.35002]
[1776545695501,45.85,75797.03,0.0,0.80632,8e-05,20.26795]
[1776545700536,45.85,75804.43,0.0,0.80689,8e-05,20.2338]
[1776545705571,45.86,75792.8,0.0,0.80591,8e-05,20.29307]
[1776545711613,45.87,75790.27,0.0,0.80567,8e-05,20.30748]
[1776545712620,45.87,75759.93,0.0,0.80319,8e-05,20.45647]
[1776545717656,45.87,75758.7,0.0,0.80308,8e-05,20.46287]
[1776545719668,45.87,75750.77,0.0,0.80243,8e-05,20.50183]
[1776545720679,45.87,75750.22,0.0,0.80238,8e-05,20.50464]
[1776545726719,45.87,75750.49,0.0,0.80239,8e-05,20.50409]
[1776545732760,45.88,75753.68,0.0,0.80266,8e-05,20.48582]
[1776545737795,45.88,75756.53,0.0,0.80288,8e-05,20.47275]
[1776545742830,45.88,75755.9,0.0,0.80281,8e-05,20.47694]
[1776545747865,45.89,75754.42,0.0,0.80268,8e-05,20.48523]
[1776545752900,45.89,75755.66,0.0,0.80276,8e-05,20.48018]
[1776545757935,45.89,75757.6,0.0,0.8029,8e-05,20.47169]
[1776545762969,45.9,75758.93,0.0,0.803,8e-05,20.46616]
[1776545768006,45.9,75756.86,0.0,0.80281,8e-05,20.47715]
[1776545773454,45.9,75755.68,0.0,0.80271,8e-05,20.4837]
[1776545778489,45.9,75753.9,0.0,0.80255,8e-05,20.49315]
[1776545784117,45.91,75752.93,0.0,0.80245,8e-05,20.49872]
[1776545789154,45.91,75751.34,0.0,0.80231,8e-05,20.50711]
[1776545794190,45.91,75748.16,0.0,0.80207,8e-05,20.51973]
[1776545795197,45.91,75742.6,0.0,0.80161,8e-05,20.54693]
[1776545796203,45.91,75736.47,0.0,0.8011,8e-05,20.57678]
[1776545797251,45.91,75738.92,0.0,0.8013,8e-05,20.56501]
[1776545802284,45.91,75740.77,0.0,0.80145,8e-05,20.55629]
[1776545808329,45.91,75739.03,0.0,0.8013,8e-05,20.56511]
[1776545813752,45.92,75737.4,0.0,0.80116,8e-05,20.57327]
[1776545819405,45.92,75736.31,0.0,0.80107,8e-05,20.57888]
[1776545824439,45.92,75736.19,0.0,0.80105,8e-05,20.57978]
[1776545829476,45.92,75737.34,0.0,0.80114,8e-05,20.57457]
[1776545834509,45.92,75736.77,0.0,0.80109,8e-05,20.57776]
[1776545839544,45.92,75738.28,0.0,0.8012,8e-05,20.57092]
[1776545845586,45.92,75734.72,0.0,0.8009,8e-05,20.58878]
[1776545852635,45.93,75734.96,0.0,0.80093,8e-05,20.58478]
[1776545857672,45.93,75735.19,0.0,0.80095,8e-05,20.58414]
[1776545862704,45.93,75736.11,0.0,0.80101,8e-05,20.58016]
[1776545867740,45.93,75735.64,0.0,0.80097,8e-05,20.58298]
[1776545872775,45.93,75739.65,0.0,0.80129,8e-05,20.56403]
[1776545879828,45.93,75737.68,0.0,0.80111,8e-05,20.57445]
[1776545887885,45.94,75736.55,0.0,0.80101,8e-05,20.58077]
[1776545892919,45.94,75738.45,0.0,0.80115,8e-05,20.57202]
[1776545898962,45.94,75738.5,0.0,0.80115,8e-05,20.57254]
[1776545903997,45.94,75738.18,0.0,0.80111,8e-05,20.57474]
[1776545909036,45.95,75742.55,0.0,0.80146,8e-05,20.55419]
[1776545914067,45.95,75746.46,0.0,0.80179,8e-05,20.53244]
[1776545919102,45.95,75750.81,0.0,0.80213,8e-05,20.51207]
[1776545922123,45.95,75755.94,0.0,0.80254,8e-05,20.48781]
[1776545927158,45.96,75757.73,0.0,0.80267,8e-05,20.48003]
[1776545933200,45.96,75761.08,0.0,0.80293,8e-05,20.46484]
[1776545938235,45.96,75763.35,0.0,0.8031,8e-05,20.45469]
[1776545944670,45.97,75764.75,0.0,0.8032,8e-05,20.44892]
[1776545948305,45.97,75772.06,0.0,0.80378,8e-05,20.41403]
[1776545953341,45.97,75773.5,0.0,0.80389,8e-05,20.40807]
[1776545964810,45.98,75775.69,0.0,0.80403,8e-05,20.39973]
[1776545970461,45.98,75777.6,0.0,0.80416,8e-05,20.39165]
[1776545975501,45.99,75777.7,0.0,0.80418,8e-05,20.38879]
[1776545983945,45.99,75777.87,0.0,0.80416,8e-05,20.38958]
[1776545989594,46.0,75759.42,0.0,0.80264,8e-05,20.48061]
[1776545995636,46.0,75761.22,0.0,0.80278,8e-05,20.47256]
[1776546001064,46.0,75758.38,0.0,0.80254,8e-05,20.48686]
[1776546008729,46.0,75754.49,0.0,0.80221,8e-05,20.50631]
[1776546013763,46.0,75753.97,0.0,0.80216,8e-05,20.50924]
[1776546017790,46.01,75760.23,0.0,0.80267,8e-05,20.47921]
[1776546022825,46.01,75761.73,0.0,0.80278,8e-05,20.4726]
[1776546028869,46.01,75762.98,0.0,0.80287,8e-05,20.4673]
[1776546034912,46.01,75763.13,0.0,0.80289,8e-05,20.4638]
[1776546039945,46.01,75766.92,0.0,0.80319,8e-05,20.44589]
[1776546044980,46.02,75771.64,0.0,0.80357,8e-05,20.42355]
[1776546050019,46.02,75772.21,0.0,0.8036,8e-05,20.4214]
[1776546053038,46.02,75777.69,0.0,0.80404,8e-05,20.39513]
[1776546058073,46.02,75777.53,0.0,0.80402,8e-05,20.39675]
[1776546063108,46.03,75777.75,0.0,0.80402,8e-05,20.39652]
[1776546068142,46.03,75785.06,0.0,0.8046,8e-05,20.36175]
[1776546069151,46.03,75786.27,0.0,0.8047,8e-05,20.35605]
[1776546074186,46.03,75788.86,0.0,0.80489,8e-05,20.34446]
[1776546075194,46.03,75793.97,0.0,0.8053,8e-05,20.31975]
[1776546077207,46.03,75793.55,0.0,0.80526,8e-05,20.32235]
[1776546082240,46.04,75789.55,0.0,0.80491,8e-05,20.3433]
[1776546088287,46.04,75786.71,0.0,0.80466,8e-05,20.35871]
[1776546090297,46.04,75779.74,0.0,0.80409,8e-05,20.39289]
[1776546096730,46.05,75781.57,0.0,0.80423,8e-05,20.38205]
[1776546102381,46.06,75778.8,0.0,0.80398,8e-05,20.39722]
[1776546109430,46.06,75777.7,0.0,0.80386,8e-05,20.40449]
[1776546114464,46.07,75782.3,0.0,0.80422,8e-05,20.38334]
[1776546116870,46.07,75793.43,0.0,0.80511,8e-05,20.32964]
[1776546117485,46.07,75793.43,0.0,0.80511,8e-05,20.32997]
[1776546122521,46.07,75792.8,0.0,0.80503,8e-05,20.33474]
[1776546127557,46.08,75791.79,0.0,0.80492,8e-05,20.34128]
[1776546133600,46.09,75792.3,0.0,0.80493,8e-05,20.34076]
[1776546138635,46.09,75791.27,0.0,0.80482,8e-05,20.34738]
[1776546147080,46.1,75790.96,0.0,0.80476,8e-05,20.35143]
[1776546154751,46.11,75789.8,0.0,0.80465,8e-05,20.35609]
[1776546159788,46.11,75795.05,0.0,0.80505,8e-05,20.33208]
[1776546164823,46.12,75799.04,0.0,0.80535,8e-05,20.31432]
[1776546169873,46.12,75805.49,0.0,0.80584,8e-05,20.28455]
[1776546175053,46.13,75812.07,0.0,0.80635,8e-05,20.2541]
[1776546177310,46.13,75819.16,0.0,0.80691,8e-05,20.2202]
[1776546184107,46.14,75820.17,0.0,0.80695,8e-05,20.21789]
[1776546193171,46.15,75824.7,0.0,0.80726,8e-05,20.19883]
[1776546198206,46.15,75824.65,0.0,0.80723,8e-05,20.20086]
[1776546203241,46.16,75823.22,0.0,0.80709,8e-05,20.20962]
[1776546205255,46.16,75815.44,0.0,0.80645,8e-05,20.24828]
[1776546206262,46.16,75814.08,0.0,0.80634,8e-05,20.25522]
[1776546211297,46.17,75813.93,0.0,0.80632,8e-05,20.25399]
[1776546217339,46.17,75815.49,0.0,0.80642,8e-05,20.24818]
[1776546223382,46.18,75816.51,0.0,0.80648,8e-05,20.24501]
[1776546224388,46.18,75811.34,0.0,0.80605,8e-05,20.27055]
[1776546226401,46.18,75810.29,0.0,0.80596,8e-05,20.27618]
[1776546231436,46.19,75805.33,0.0,0.80554,8e-05,20.30186]
[1776546236472,46.19,75804.04,0.0,0.8054,8e-05,20.30994]
[1776546246543,46.2,75803.51,0.0,0.80531,8e-05,20.31554]
[1776546253592,46.21,75800.82,0.0,0.80506,8e-05,20.33075]
[1776546257877,46.21,75793.07,0.0,0.80442,8e-05,20.36963]
[1776546260644,46.22,75791.4,0.0,0.80427,8e-05,20.37846]
[1776546265676,46.22,75792.41,0.0,0.80433,8e-05,20.37472]
[1776546271718,46.22,75792.91,0.0,0.80437,8e-05,20.37015]
[1776546276754,46.23,75794.71,0.0,0.8045,8e-05,20.36249]
[1776546282794,46.23,75798.39,0.0,0.80478,8e-05,20.34608]
[1776546287831,46.24,75792.95,0.0,0.80432,8e-05,20.3736]
[1776546292865,46.24,75790.11,0.0,0.80407,8e-05,20.38831]
[1776546296893,46.24,75796.26,0.0,0.80456,8e-05,20.35925]
[1776546301929,46.25,75798.85,0.0,0.80475,8e-05,20.34778]
[1776546302937,46.25,75853.59,0.0,0.80914,8e-05,20.08182]
[1776546311252,46.26,75845.21,0.0,0.80841,8e-05,20.1269]
[1776546314013,46.27,75839.77,0.0,0.80795,8e-05,20.15484]
[1776546316027,46.27,75786.86,0.0,0.80368,8e-05,20.41251]
[1776546321322,46.27,75791.77,0.0,0.80407,8e-05,20.38926]
[1776546327104,46.27,75796.95,0.0,0.80447,8e-05,20.36484]
[1776546335160,46.27,75801.17,0.0,0.80482,8e-05,20.34206]
[1776546340194,46.28,75804.53,0.0,0.80508,8e-05,20.3265]
[1776546345230,46.28,75804.69,0.0,0.80508,8e-05,20.3265]
[1776546349265,46.28,75799.28,0.0,0.80463,8e-05,20.35329]
[1776546354296,46.28,75799.25,0.0,0.80462,8e-05,20.35405]
[1776546361604,46.29,75797.33,0.0,0.80445,8e-05,20.36438]
[1776546365370,46.29,75781.32,0.0,0.80315,8e-05,20.44232]
[1776546367387,46.29,75778.44,0.0,0.80291,8e-05,20.45633]
[1776546372420,46.29,75779.3,0.0,0.80298,8e-05,20.45246]
[1776546377454,46.29,75779.72,0.0,0.80301,8e-05,20.45079]
[1776546382489,46.29,75780.73,0.0,0.80308,8e-05,20.44633]
[1776546387525,46.29,75781.23,0.0,0.80311,8e-05,20.44438]
[1776546390547,46.29,75791.95,0.0,0.80398,8e-05,20.39279]
[1776546391553,46.3,75792.11,0.0,0.80401,8e-05,20.38871]
[1776546396593,46.3,75794.21,0.0,0.80416,8e-05,20.37966]
[1776546401623,46.3,75793.31,0.0,0.80408,8e-05,20.38497]
[1776546406659,46.3,75793.92,0.0,0.80411,8e-05,20.3828]
[1776546411694,46.31,75795.45,0.0,0.80422,8e-05,20.37615]
[1776546416729,46.31,75800.32,0.0,0.80461,8e-05,20.35343]
[1776546422029,46.31,75804.88,0.0,0.80496,8e-05,20.33228]
[1776546427807,46.32,75806.01,0.0,0.80503,8e-05,20.32789]
[1776546432842,46.32,75807.49,0.0,0.80514,8e-05,20.3216]
[1776546438885,46.32,75808.66,0.0,0.80522,8e-05,20.31694]
[1776546443921,46.33,75807.67,0.0,0.80512,8e-05,20.32253]
[1776546448955,46.33,75809.27,0.0,0.80524,8e-05,20.31553]
[1776546457013,46.33,75809.85,0.0,0.80529,8e-05,20.31044]
[1776546462309,46.33,75810.78,0.0,0.80535,8e-05,20.30666]
[1776546472379,46.34,75812.49,0.0,0.80547,8e-05,20.2998]
[1776546478158,46.34,75812.99,0.0,0.8055,8e-05,20.29826]
[1776546482449,46.34,75820.91,0.0,0.80612,8e-05,20.26043]
[1776546488231,46.35,75820.36,0.0,0.80606,8e-05,20.26423]
[1776546493266,46.35,75818.92,0.0,0.80593,8e-05,20.27213]
[1776546498301,46.35,75818.14,0.0,0.80586,8e-05,20.27679]
[1776546503336,46.36,75816.72,0.0,0.80573,8e-05,20.28453]
[1776546506357,46.36,75811.31,0.0,0.80529,8e-05,20.3112]
[1776546511393,46.36,75811.0,0.0,0.80527,8e-05,20.30987]
[1776546517436,46.36,75811.83,0.0,0.80533,8e-05,20.30665]
[1776546522731,46.36,75810.53,0.0,0.80521,8e-05,20.31357]
[1776546528514,46.37,75811.51,0.0,0.80528,8e-05,20.30957]
[1776546530528,46.37,75822.68,0.0,0.80617,8e-05,20.2557]
[1776546533547,46.37,75823.18,0.0,0.80621,8e-05,20.25388]
[1776546538583,46.37,75822.02,0.0,0.8061,8e-05,20.2605]
[1776546543622,46.38,75820.41,0.0,0.80595,8e-05,20.26926]
[1776546548654,46.38,75820.39,0.0,0.80594,8e-05,20.27028]
[1776546559727,46.38,75820.13,0.0,0.80588,8e-05,20.27358]
[1776546567789,46.39,75818.29,0.0,0.80571,8e-05,20.28408]
[1776546572827,46.39,75818.15,0.0,0.80571,8e-05,20.28213]
[1776546583173,46.4,75818.25,0.0,0.80569,8e-05,20.28333]
[1776546593244,46.4,75817.0,0.0,0.80556,8e-05,20.29092]
[1776546596991,46.41,75810.05,0.0,0.805,8e-05,20.32518]
[1776546602029,46.41,75813.11,0.0,0.80523,8e-05,20.3111]
[1776546607065,46.41,75813.21,0.0,0.80523,8e-05,20.3113]
[1776546612100,46.41,75813.89,0.0,0.80527,8e-05,20.30868]
[1776546617135,46.41,75814.41,0.0,0.8053,8e-05,20.3068]
[1776546622170,46.42,75811.82,0.0,0.80509,8e-05,20.31986]
[1776546627205,46.42,75811.88,0.0,0.80508,8e-05,20.32006]
[1776546632241,46.42,75812.44,0.0,0.80514,8e-05,20.31436]
[1776546638281,46.42,75814.19,0.0,0.80528,8e-05,20.30649]
[1776546643599,46.42,75814.41,0.0,0.80529,8e-05,20.30592]
[1776546650366,46.42,75815.23,0.0,0.80534,8e-05,20.30263]
[1776546656408,46.43,75815.56,0.0,0.80536,8e-05,20.3016]
[1776546659429,46.43,75809.34,0.0,0.80485,8e-05,20.33191]
[1776546664464,46.43,75811.4,0.0,0.80502,8e-05,20.32225]
[1776546669500,46.43,75807.57,0.0,0.8047,8e-05,20.34104]
[1776546674537,46.43,75809.12,0.0,0.80482,8e-05,20.33379]
[1776546679568,46.43,75810.79,0.0,0.80495,8e-05,20.32601]
[1776546684604,46.43,75811.17,0.0,0.80498,8e-05,20.32447]
[1776546693953,46.43,75809.94,0.0,0.80489,8e-05,20.32755]
[1776546700718,46.44,75811.05,0.0,0.80498,8e-05,20.32258]
[1776546705752,46.44,75811.41,0.0,0.805,8e-05,20.3212]
[1776546710786,46.44,75811.82,0.0,0.80503,8e-05,20.31958]
[1776546715823,46.44,75812.11,0.0,0.80504,8e-05,20.31855]
[1776546720857,46.44,75812.28,0.0,0.80505,8e-05,20.31811]
[1776546725894,46.44,75812.49,0.0,0.80506,8e-05,20.31748]
[1776546727906,46.44,75791.12,0.0,0.80334,8e-05,20.42073]
[1776546728915,46.44,75787.04,0.0,0.80301,8e-05,20.44036]
[1776546733953,46.44,75784.97,0.0,0.80285,8e-05,20.44993]
[1776546738984,46.44,75784.94,0.0,0.80285,8e-05,20.44961]
[1776546744313,46.44,75785.67,0.0,0.80291,8e-05,20.44577]
[1776546749054,46.44,75789.69,0.0,0.80324,8e-05,20.42661]
[1776546750060,46.44,75797.6,0.0,0.80388,8e-05,20.38855]
[1776546755095,46.44,75795.59,0.0,0.80373,8e-05,20.39542]
[1776546760131,46.44,75793.56,0.0,0.80355,8e-05,20.40588]
[1776546766173,46.45,75791.25,0.0,0.80335,8e-05,20.41784]
[1776546767180,46.45,75785.6,0.0,0.80289,8e-05,20.44519]
[1776546772215,46.45,75784.82,0.0,0.80282,8e-05,20.4495]
[1776546777250,46.45,75782.85,0.0,0.80265,8e-05,20.45955]
[1776546781286,46.45,75776.48,0.0,0.80213,8e-05,20.49063]
[1776546782291,46.45,75749.32,0.0,0.79991,8e-05,20.62112]
[1776546783296,46.45,75732.42,0.0,0.79853,8e-05,20.70196]
[1776546784599,46.45,75726.17,0.0,0.79802,8e-05,20.73168]
[1776546790344,46.44,75725.17,0.0,0.79796,8e-05,20.73512]
[1776546793365,46.44,75718.44,0.0,0.79741,8e-05,20.76653]
[1776546798400,46.44,75717.44,0.0,0.79735,8e-05,20.76993]
[1776546803434,46.43,75712.86,0.0,0.797,8e-05,20.79042]
[1776546804739,46.43,75706.86,0.0,0.79651,8e-05,20.81878]
[1776546808469,46.43,75711.88,0.0,0.79694,8e-05,20.79361]
[1776546810483,46.43,75717.94,0.0,0.79745,8e-05,20.7641]
[1776546815518,46.42,75720.94,0.0,0.79774,8e-05,20.7451]
[1776546818542,46.42,75726.27,0.0,0.79819,8e-05,20.71894]
[1776546820553,46.42,75734.69,0.0,0.79889,8e-05,20.67826]
[1776546825591,46.42,75737.77,0.0,0.79915,8e-05,20.66278]
[1776546827604,46.42,75742.95,0.0,0.79958,8e-05,20.6377]
[1776546832639,46.41,75743.7,0.0,0.79965,8e-05,20.63357]
[1776546837672,46.41,75741.73,0.0,0.7995,8e-05,20.64245]
[1776546840695,46.41,75735.49,0.0,0.79899,8e-05,20.67195]
[1776546845728,46.41,75733.91,0.0,0.79888,8e-05,20.67866]
[1776546850763,46.4,75739.25,0.0,0.79933,8e-05,20.6523]
[1776546855799,46.4,75736.11,0.0,0.79909,8e-05,20.66653]
[1776546860838,46.4,75741.12,0.0,0.79951,8e-05,20.64166]
[1776546865182,46.4,75734.9,0.0,0.79901,8e-05,20.6707]
[1776546870903,46.39,75734.09,0.0,0.79896,8e-05,20.67361]
[1776546875939,46.39,75737.1,0.0,0.79925,8e-05,20.65475]
[1776546879971,46.39,75742.14,0.0,0.79967,8e-05,20.62985]
[1776546885016,46.38,75741.94,0.0,0.79967,8e-05,20.63006]
[1776546890042,46.38,75737.23,0.0,0.79929,8e-05,20.65185]
[1776546895078,46.38,75740.31,0.0,0.79956,8e-05,20.6362]
[1776546896085,46.38,75733.87,0.0,0.79903,8e-05,20.66697]
[1776546897092,46.38,75727.79,0.0,0.79854,8e-05,20.69596]
[1776546899106,46.38,75722.4,0.0,0.7981,8e-05,20.72132]
[1776546903137,46.37,75716.61,0.0,0.79765,8e-05,20.74773]
[1776546908169,46.37,75716.0,0.0,0.79762,8e-05,20.74931]
[1776546913205,46.36,75717.11,0.0,0.79773,8e-05,20.74292]
[1776546914211,46.36,75727.9,0.0,0.79862,8e-05,20.69076]
[1776546919246,46.36,75732.1,0.0,0.79898,8e-05,20.66984]
[1776546924280,46.36,75733.45,0.0,0.7991,8e-05,20.6626]
[1776546928310,46.36,75739.1,0.0,0.79958,8e-05,20.63489]
[1776546933658,46.35,75742.38,0.0,0.79988,8e-05,20.61509]
[1776546939386,46.35,75743.52,0.0,0.79998,8e-05,20.60897]
[1776546944421,46.35,75743.35,0.0,0.79998,8e-05,20.60929]
[1776546949456,46.35,75742.04,0.0,0.79988,8e-05,20.61509]
[1776546955499,46.35,75741.66,0.0,0.79986,8e-05,20.6163]
[1776546960533,46.34,75737.43,0.0,0.79952,8e-05,20.63615]
[1776546965571,46.34,75734.8,0.0,0.79931,8e-05,20.64819]
[1776546966577,46.34,75725.22,0.0,0.79852,8e-05,20.69404]
[1776546971612,46.34,75720.68,0.0,0.79817,8e-05,20.71481]
[1776546976648,46.33,75719.74,0.0,0.7981,8e-05,20.71829]
[1776546981687,46.33,75719.68,0.0,0.79812,8e-05,20.71749]
[1776546986723,46.33,75717.34,0.0,0.79794,8e-05,20.72763]
[1776546991759,46.32,75714.55,0.0,0.79775,8e-05,20.73653]
[1776546996792,46.32,75709.84,0.0,0.79738,8e-05,20.75804]
[1776547004148,46.31,75709.32,0.0,0.79736,8e-05,20.75909]
[1776547011897,46.31,75709.32,0.0,0.79738,8e-05,20.75751]
[1776547017941,46.31,75708.82,0.0,0.79736,8e-05,20.75878]
[1776547022973,46.3,75704.9,0.0,0.79705,8e-05,20.77663]
[1776547030034,46.3,75704.24,0.0,0.79702,8e-05,20.77839]
[1776547039089,46.29,75704.46,0.0,0.79707,8e-05,20.77555]
[1776547044124,46.29,75703.69,0.0,0.79702,8e-05,20.77825]
[1776547049158,46.28,75702.49,0.0,0.79694,8e-05,20.78301]
[1776547055201,46.28,75702.83,0.0,0.79701,8e-05,20.77671]
[1776547060236,46.28,75704.42,0.0,0.79716,8e-05,20.76812]
[1776547068294,46.27,75704.49,0.0,0.79719,8e-05,20.7663]
[1776547069299,46.27,75693.15,0.0,0.79625,8e-05,20.82051]
[1776547070306,46.27,75689.33,0.0,0.79593,8e-05,20.83856]
[1776547072320,46.27,75678.75,0.0,0.79506,8e-05,20.88875]
[1776547076348,46.27,75684.08,0.0,0.79552,8e-05,20.86218]
[1776547081384,46.26,75684.36,0.0,0.79556,8e-05,20.8598]
[1776547082392,46.26,75696.75,0.0,0.79659,8e-05,20.80034]
[1776547087426,46.26,75694.4,0.0,0.79641,8e-05,20.81116]
[1776547092468,46.26,75696.77,0.0,0.79661,8e-05,20.79927]
[1776547097507,46.26,75698.08,0.0,0.79673,8e-05,20.79243]
[1776547102534,46.25,75697.43,0.0,0.79668,8e-05,20.79493]
[1776547107579,46.25,75697.68,0.0,0.79672,8e-05,20.79306]
[1776547110897,46.25,75688.18,0.0,0.79593,8e-05,20.83815]
[1776547116642,46.25,75686.8,0.0,0.79586,8e-05,20.84013]
[1776547122684,46.24,75687.25,0.0,0.79592,8e-05,20.83681]
[1776547127719,46.24,75680.17,0.0,0.79534,8e-05,20.8697]
[1776547132754,46.24,75681.57,0.0,0.79548,8e-05,20.8619]
[1776547139803,46.23,75672.79,0.0,0.79477,8e-05,20.90228]
[1776547141109,46.23,75671.66,0.0,0.79468,8e-05,20.90742]
[1776547145846,46.22,75666.58,0.0,0.79428,8e-05,20.93033]
[1776547148866,46.22,75661.46,0.0,0.79386,8e-05,20.95395]
[1776547153902,46.22,75661.11,0.0,0.79385,8e-05,20.95454]
[1776547158938,46.21,75666.82,0.0,0.79435,8e-05,20.92624]
[1776547163971,46.21,75664.54,0.0,0.79417,8e-05,20.93637]
[1776547169006,46.21,75664.13,0.0,0.79415,8e-05,20.93756]
[1776547175048,46.2,75662.52,0.0,0.79405,8e-05,20.94085]
[1776547180088,46.2,75662.13,0.0,0.79403,8e-05,20.94193]
[1776547181390,46.2,75647.63,0.0,0.79282,8e-05,21.01105]
[1776547182097,46.2,75647.71,0.0,0.79283,8e-05,21.01043]
[1776547183105,46.2,75638.27,0.0,0.79204,8e-05,21.05517]
[1776547185118,46.2,75633.24,0.0,0.79162,8e-05,21.0785]
[1776547189150,46.19,75628.2,0.0,0.79122,8e-05,21.10116]
[1776547194181,46.19,75629.73,0.0,0.79138,8e-05,21.09204]
[1776547199216,46.18,75631.21,0.0,0.79153,8e-05,21.08322]
[1776547204255,46.17,75631.17,0.0,0.79156,8e-05,21.08169]
[1776547209291,46.17,75632.15,0.0,0.79167,8e-05,21.07533]
[1776547215336,46.16,75632.12,0.0,0.7917,8e-05,21.07339]
[1776547220370,46.15,75631.2,0.0,0.79165,8e-05,21.07601]
[1776547225415,46.15,75631.1,0.0,0.79168,8e-05,21.07467]
[1776547228430,46.15,75622.2,0.0,0.79092,8e-05,21.11697]
[1776547230440,46.15,75621.71,0.0,0.79088,8e-05,21.11945]
[1776547235476,46.15,75620.53,0.0,0.7908,8e-05,21.12192]
[1776547240514,46.15,75619.44,0.0,0.7907,8e-05,21.12741]
[1776547245547,46.15,75620.64,0.0,0.7908,8e-05,21.12192]
[1776547250583,46.15,75616.67,0.0,0.79046,8e-05,21.14097]
[1776547255616,46.15,75618.31,0.0,0.7906,8e-05,21.13326]
[1776547260653,46.15,75619.52,0.0,0.7907,8e-05,21.1276]
[1776547261956,46.15,75624.74,0.0,0.79114,8e-05,21.10276]
[1776547263672,46.15,75634.12,0.0,0.79193,8e-05,21.05819]
[1776547268710,46.15,75636.76,0.0,0.79214,8e-05,21.04613]
[1776547272025,46.16,75642.76,0.0,0.79265,8e-05,21.01783]
[1776547273745,46.16,75643.88,0.0,0.79273,8e-05,21.01279]
[1776547277791,46.15,75648.37,0.0,0.79313,8e-05,20.99007]
[1776547279788,46.15,75653.94,0.0,0.79361,8e-05,20.96289]
[1776547284824,46.15,75651.54,0.0,0.79343,8e-05,20.97307]
[1776547289862,46.14,75649.08,0.0,0.79325,8e-05,20.98358]
[1776547294896,46.14,75648.06,0.0,0.7932,8e-05,20.98378]
[1776547299931,46.13,75646.39,0.0,0.79308,8e-05,20.99059]
[1776547304965,46.13,75646.12,0.0,0.79308,8e-05,20.99075]
[1776547310002,46.13,75641.92,0.0,0.79274,8e-05,21.00968]
[1776547315040,46.12,75641.53,0.0,0.79273,8e-05,21.01037]
[1776547322376,46.12,75641.97,0.0,0.79279,8e-05,21.00664]
[1776547328127,46.11,75641.53,0.0,0.79278,8e-05,21.00743]
[1776547333161,46.11,75641.23,0.0,0.79277,8e-05,21.00777]
[1776547338200,46.1,75646.34,0.0,0.79322,8e-05,20.9823]
[1776547343232,46.1,75645.22,0.0,0.79314,8e-05,20.98678]
[1776547348267,46.1,75647.39,0.0,0.79334,8e-05,20.97557]
[1776547353302,46.1,75646.86,0.0,0.79333,8e-05,20.97392]
[1776547358338,46.09,75644.7,0.0,0.79315,8e-05,20.98356]
[1776547363372,46.09,75643.72,0.0,0.79308,8e-05,20.98758]
[1776547368409,46.09,75643.27,0.0,0.79306,8e-05,20.98906]
[1776547369414,46.09,75635.47,0.0,0.7924,8e-05,21.02626]
[1776547370422,46.09,75634.88,0.0,0.79235,8e-05,21.0289]
[1776547375457,46.08,75635.19,0.0,0.79239,8e-05,21.02652]
[1776547380492,46.08,75637.87,0.0,0.79264,8e-05,21.01281]
[1776547385530,46.08,75639.36,0.0,0.79278,8e-05,21.00486]
[1776547386534,46.08,75647.17,0.0,0.79344,8e-05,20.96729]
[1776547389555,46.08,75646.98,0.0,0.79343,8e-05,20.96785]
[1776547394589,46.07,75649.48,0.0,0.79365,8e-05,20.95528]
[1776547399625,46.07,75649.97,0.0,0.7937,8e-05,20.95226]
[1776547404660,46.07,75651.69,0.0,0.79385,8e-05,20.94345]
[1776547409695,46.07,75652.08,0.0,0.7939,8e-05,20.94102]
[1776547414730,46.07,75652.76,0.0,0.79398,8e-05,20.93374]
[1776547423078,46.06,75652.16,0.0,0.79395,8e-05,20.93571]
[1776547428828,46.06,75647.49,0.0,0.79357,8e-05,20.95739]
[1776547433866,46.06,75647.45,0.0,0.79358,8e-05,20.95678]
[1776547436884,46.06,75653.53,0.0,0.7941,8e-05,20.92719]
[1776547441918,46.05,75657.35,0.0,0.79443,8e-05,20.90832]
[1776547446954,46.05,75657.26,0.0,0.79443,8e-05,20.90826]
[1776547453293,46.05,75657.21,0.0,0.79443,8e-05,20.90791]
[1776547459038,46.05,75657.09,0.0,0.79443,8e-05,20.9079]
[1776547464073,46.05,75661.77,0.0,0.79483,8e-05,20.88504]
[1776547469108,46.05,75660.19,0.0,0.79471,8e-05,20.89227]
[1776547476156,46.04,75659.69,0.0,0.7947,8e-05,20.89068]
[1776547481196,46.04,75658.91,0.0,0.79464,8e-05,20.89404]
[1776547486228,46.04,75660.52,0.0,0.79478,8e-05,20.88593]
[1776547491264,46.04,75659.93,0.0,0.79473,8e-05,20.88841]
[1776547497305,46.04,75658.96,0.0,0.79466,8e-05,20.89261]
[1776547502341,46.04,75652.61,0.0,0.79413,8e-05,20.92267]
[1776547507378,46.04,75651.66,0.0,0.79406,8e-05,20.92664]
[1776547509389,46.03,75658.35,0.0,0.79463,8e-05,20.89432]
[1776547511403,46.03,75665.7,0.0,0.79525,8e-05,20.85888]
[1776547517447,46.03,75666.28,0.0,0.7953,8e-05,20.85594]
[1776547522481,46.03,75667.48,0.0,0.7954,8e-05,20.8501]
[1776547527519,46.03,75669.23,0.0,0.79555,8e-05,20.8417]
[1776547529528,46.03,75676.21,0.0,0.79613,8e-05,20.80819]
[1776547534566,46.03,75676.96,0.0,0.79621,8e-05,20.80136]
[1776547539600,46.04,75680.58,0.0,0.79651,8e-05,20.78422]
[1776547545641,46.04,75684.35,0.0,0.79682,8e-05,20.76649]
[1776547550675,46.04,75689.77,0.0,0.79726,8e-05,20.74072]
[1776547555711,46.04,75692.16,0.0,0.79745,8e-05,20.7297]
[1776547560746,46.04,75692.48,0.0,0.79747,8e-05,20.72868]
[1776547565781,46.04,75692.08,0.0,0.79743,8e-05,20.73111]
[1776547570816,46.05,75692.68,0.0,0.79747,8e-05,20.72879]
[1776547575856,46.05,75688.78,0.0,0.79714,8e-05,20.74805]
[1776547580893,46.05,75690.23,0.0,0.79725,8e-05,20.7414]
[1776547583914,46.05,75684.17,0.0,0.79675,8e-05,20.7708]
[1776547585926,46.05,75678.34,0.0,0.79626,8e-05,20.79891]
[1776547590961,46.05,75676.39,0.0,0.79609,8e-05,20.80834]
[1776547598011,46.05,75675.34,0.0,0.79603,8e-05,20.81005]
[1776547599018,46.05,75670.26,0.0,0.7956,8e-05,20.8345]
[1776547600032,46.05,75664.49,0.0,0.79512,8e-05,20.86221]
[1776547607075,46.05,75666.49,0.0,0.79529,8e-05,20.85238]
[1776547612110,46.05,75667.73,0.0,0.7954,8e-05,20.8463]
[1776547618152,46.05,75669.57,0.0,0.79555,8e-05,20.83736]
[1776547623188,46.05,75669.62,0.0,0.79556,8e-05,20.83706]
[1776547628224,46.05,75677.13,0.0,0.79619,8e-05,20.80089]
[1776547634566,46.05,75677.08,0.0,0.79618,8e-05,20.8014]
[1776547640306,46.05,75681.33,0.0,0.79653,8e-05,20.78119]
[1776547645341,46.05,75682.51,0.0,0.79662,8e-05,20.77571]
[1776547650375,46.05,75692.14,0.0,0.79742,8e-05,20.72953]
[1776547655412,46.05,75694.85,0.0,0.79766,8e-05,20.71353]
[1776547660447,46.06,75694.95,0.0,0.79766,8e-05,20.7136]
[1776547667510,46.06,75694.63,0.0,0.79762,8e-05,20.71587]
[1776547674883,46.06,75694.29,0.0,0.79758,8e-05,20.71821]
[1776547680589,46.06,75694.41,0.0,0.79758,8e-05,20.71821]
[1776547685623,46.06,75694.25,0.0,0.79757,8e-05,20.71896]
[1776547690657,46.06,75693.8,0.0,0.79754,8e-05,20.72051]
[1776547695693,46.06,75695.45,0.0,0.79769,8e-05,20.71196]
[1776547700727,46.06,75695.03,0.0,0.79767,8e-05,20.7134]
[1776547705763,46.05,75697.42,0.0,0.79787,8e-05,20.70128]
[1776547710799,46.05,75696.97,0.0,0.79784,8e-05,20.70295]
[1776547717849,46.05,75692.73,0.0,0.79753,8e-05,20.71909]
[1776547722883,46.05,75691.36,0.0,0.79742,8e-05,20.72504]
[1776547727920,46.04,75691.78,0.0,0.79747,8e-05,20.72233]
[1776547732955,46.04,75694.53,0.0,0.79771,8e-05,20.70843]
[1776547737991,46.04,75699.7,0.0,0.79815,8e-05,20.68286]
[1776547743025,46.04,75700.05,0.0,0.79819,8e-05,20.68072]
[1776547748060,46.04,75703.15,0.0,0.79845,8e-05,20.66532]
[1776547749068,46.04,75709.05,0.0,0.79894,8e-05,20.63675]
[1776547754105,46.04,75711.73,0.0,0.79916,8e-05,20.62376]
[1776547761153,46.04,75709.86,0.0,0.79901,8e-05,20.63296]
[1776547766187,46.04,75708.66,0.0,0.7989,8e-05,20.63895]
[1776547772232,46.04,75707.81,0.0,0.79885,8e-05,20.63987]
[1776547777266,46.04,75706.99,0.0,0.79878,8e-05,20.64414]
[1776547779279,46.04,75701.71,0.0,0.79834,8e-05,20.66974]
[1776547784315,46.04,75701.32,0.0,0.7983,8e-05,20.67183]
[1776547790693,46.04,75702.32,0.0,0.79838,8e-05,20.66729]
[1776547796402,46.04,75720.52,0.0,0.79989,8e-05,20.57957]
[1776547797409,46.04,75733.82,0.0,0.80098,8e-05,20.51524]
[1776547802444,46.05,75734.38,0.0,0.80102,8e-05,20.51334]
[1776547807478,46.05,75728.52,0.0,0.80052,8e-05,20.54244]
[1776547812516,46.05,75725.33,0.0,0.80025,8e-05,20.55846]
[1776547817550,46.05,75723.79,0.0,0.80011,8e-05,20.56638]
[1776547822584,46.05,75726.0,0.0,0.80029,8e-05,20.55609]
[1776547830980,46.06,75726.26,0.0,0.8003,8e-05,20.55537]
[1776547836678,46.06,75726.26,0.0,0.80032,8e-05,20.55229]
[1776547841055,46.06,75720.95,0.0,0.79987,8e-05,20.57833]
[1776547851125,46.06,75721.84,0.0,0.79994,8e-05,20.5746]
[1776547856906,46.06,75724.23,0.0,0.80013,8e-05,20.56333]
[1776547861945,46.06,75723.3,0.0,0.80005,8e-05,20.56808]
[1776547866977,46.06,75722.83,0.0,0.80001,8e-05,20.57048]
[1776547877045,46.06,75722.67,0.0,0.79999,8e-05,20.57143]
[1776547885104,46.06,75726.18,0.0,0.80028,8e-05,20.55456]
[1776547890139,46.06,75728.82,0.0,0.8005,8e-05,20.54186]
[1776547900209,46.06,75730.2,0.0,0.80063,8e-05,20.53199]
[1776547907258,46.06,75731.11,0.0,0.8007,8e-05,20.52774]
[1776547912293,46.07,75736.03,0.0,0.80111,8e-05,20.50402]
[1776547917328,46.07,75736.37,0.0,0.80113,8e-05,20.50263]
[1776547922363,46.07,75735.46,0.0,0.80105,8e-05,20.50735]
[1776547927397,46.07,75734.04,0.0,0.80093,8e-05,20.51453]
[1776547932432,46.07,75732.13,0.0,0.80077,8e-05,20.52403]
[1776547937468,46.07,75731.87,0.0,0.80074,8e-05,20.52551]
[1776547942502,46.07,75732.12,0.0,0.80076,8e-05,20.52448]
[1776547947541,46.07,75731.51,0.0,0.80071,8e-05,20.52759]
[1776547958612,46.07,75730.63,0.0,0.80065,8e-05,20.52861]
[1776547968682,46.07,75731.53,0.0,0.80072,8e-05,20.52444]
[1776547978755,46.07,75731.84,0.0,0.80075,8e-05,20.52316]
[1776547983792,46.07,75728.11,0.0,0.80044,8e-05,20.54132]
[1776547988825,46.07,75728.36,0.0,0.80046,8e-05,20.54022]
[1776547996882,46.07,75727.44,0.0,0.80038,8e-05,20.54483]
[1776548003935,46.07,75726.85,0.0,0.80033,8e-05,20.5478]
[1776548009976,46.07,75727.18,0.0,0.80035,8e-05,20.54632]
[1776548021310,46.08,75724.52,0.0,0.80015,8e-05,20.55592]
[1776548027098,46.08,75723.81,0.0,0.80009,8e-05,20.55943]
[1776548030118,46.08,75718.66,0.0,0.79967,8e-05,20.58437]
[1776548035156,46.08,75714.99,0.0,0.79936,8e-05,20.60203]
[1776548040195,46.07,75715.46,0.0,0.79941,8e-05,20.59954]
[1776548045232,46.07,75716.09,0.0,0.79946,8e-05,20.59629]
[1776548052280,46.07,75716.92,0.0,0.79953,8e-05,20.59201]
[1776548058322,46.07,75717.87,0.0,0.79962,8e-05,20.5872]
[1776548065378,46.07,75718.42,0.0,0.79966,8e-05,20.58434]
[1776548071665,46.07,75717.72,0.0,0.79962,8e-05,20.58457]
[1776548081735,46.07,75716.26,0.0,0.79949,8e-05,20.59221]
[1776548089546,46.08,75715.03,0.0,0.79938,8e-05,20.59862]
[1776548096594,46.08,75714.6,0.0,0.79934,8e-05,20.60102]
[1776548101875,46.08,75713.81,0.0,0.79928,8e-05,20.60504]
[1776548107672,46.08,75712.76,0.0,0.79918,8e-05,20.61033]
[1776548112707,46.08,75714.37,0.0,0.79931,8e-05,20.60279]
[1776548117743,46.08,75713.31,0.0,0.79922,8e-05,20.60812]
[1776548128819,46.08,75713.27,0.0,0.79921,8e-05,20.60897]
[1776548130833,46.08,75705.18,0.0,0.79854,8e-05,20.64811]
[1776548135868,46.08,75706.32,0.0,0.79865,8e-05,20.63915]
[1776548140905,46.08,75707.25,0.0,0.79873,8e-05,20.63464]
[1776548145938,46.08,75707.61,0.0,0.79876,8e-05,20.63287]
[1776548150973,46.08,75708.27,0.0,0.79882,8e-05,20.62961]
[1776548158023,46.08,75708.78,0.0,0.79886,8e-05,20.62703]
[1776548167089,46.08,75708.68,0.0,0.79886,8e-05,20.6273]
[1776548172369,46.08,75709.52,0.0,0.79893,8e-05,20.62315]
[1776548178166,46.08,75709.63,0.0,0.79894,8e-05,20.62257]
[1776548186222,46.08,75709.84,0.0,0.79896,8e-05,20.62153]
[1776548191257,46.08,75706.51,0.0,0.7987,8e-05,20.63403]
[1776548202582,46.08,75704.82,0.0,0.79857,8e-05,20.64176]
[1776548210390,46.08,75701.8,0.0,0.79832,8e-05,20.65606]
[1776548217439,46.08,75699.88,0.0,0.79817,8e-05,20.6648]
[1776548222722,46.07,75699.29,0.0,0.79813,8e-05,20.66719]
[1776548228573,46.07,75698.3,0.0,0.79806,8e-05,20.6715]
[1776548233607,46.07,75693.11,0.0,0.79763,8e-05,20.6961]
[1776548238643,46.07,75689.94,0.0,0.79738,8e-05,20.71074]
[1776548244685,46.07,75691.46,0.0,0.79752,8e-05,20.70261]
[1776548249720,46.06,75690.08,0.0,0.79741,8e-05,20.70859]
[1776548259790,46.06,75689.81,0.0,0.79744,8e-05,20.7051]
[1776548266840,46.06,75689.62,0.0,0.79743,8e-05,20.70511]
[1776548271875,46.05,75690.18,0.0,0.79749,8e-05,20.70191]
[1776548276910,46.05,75696.1,0.0,0.79799,8e-05,20.67262]
[1776548279931,46.05,75701.06,0.0,0.79841,8e-05,20.64851]
[1776548283143,46.05,75686.23,0.0,0.79717,8e-05,20.72004]
[1776548283959,46.05,75686.23,0.0,0.79718,8e-05,20.71982]
[1776548288994,46.05,75684.5,0.0,0.79704,8e-05,20.72755]
[1776548294030,46.05,75688.49,0.0,0.79738,8e-05,20.70789]
[1776548299067,46.05,75689.25,0.0,0.79745,8e-05,20.70383]
[1776548304102,46.04,75684.83,0.0,0.79709,8e-05,20.72478]
[1776548309137,46.04,75685.64,0.0,0.79717,8e-05,20.72024]
[1776548311151,46.04,75679.23,0.0,0.79666,8e-05,20.74744]
[1776548316187,46.04,75674.41,0.0,0.79627,8e-05,20.76987]
[1776548321238,46.04,75676.48,0.0,0.79646,8e-05,20.7591]
[1776548326256,46.03,75675.86,0.0,0.79642,8e-05,20.76137]
[1776548331291,46.03,75673.58,0.0,0.79624,8e-05,20.77167]
[1776548336325,46.03,75669.72,0.0,0.79592,8e-05,20.78959]
[1776548342368,46.03,75667.28,0.0,0.79573,8e-05,20.80067]
[1776548346396,46.02,75674.83,0.0,0.79637,8e-05,20.76367]
[1776548351432,46.02,75682.82,0.0,0.79705,8e-05,20.72464]
[1776548353634,46.02,75689.89,0.0,0.79764,8e-05,20.69032]
[1776548356466,46.02,75694.96,0.0,0.79807,8e-05,20.66576]
[1776548361501,46.02,75695.88,0.0,0.79815,8e-05,20.66124]
[1776548366539,46.02,75695.13,0.0,0.79808,8e-05,20.66478]
[1776548371573,46.02,75695.14,0.0,0.79811,8e-05,20.6611]
[1776548378626,46.02,75695.23,0.0,0.79812,8e-05,20.66034]
[1776548383847,46.02,75695.3,0.0,0.79813,8e-05,20.65973]
[1776548389701,46.02,75694.42,0.0,0.79806,8e-05,20.66373]
[1776548394734,46.02,75694.93,0.0,0.79811,8e-05,20.66098]
[1776548400777,46.02,75694.72,0.0,0.7981,8e-05,20.66159]
[1776548405813,46.02,75694.59,0.0,0.79809,8e-05,20.66199]
[1776548410847,46.01,75694.73,0.0,0.79811,8e-05,20.66093]
[1776548415891,46.01,75694.91,0.0,0.79813,8e-05,20.65974]
[1776548420924,46.01,75696.03,0.0,0.79823,8e-05,20.6541]
[1776548425958,46.01,75696.99,0.0,0.79831,8e-05,20.64916]
[1776548430993,46.01,75696.77,0.0,0.7983,8e-05,20.64999]
[1776548436029,46.01,75696.7,0.0,0.79832,8e-05,20.64665]
[1776548441066,46.01,75696.32,0.0,0.79829,8e-05,20.64832]
[1776548447105,46.01,75696.41,0.0,0.7983,8e-05,20.64765]
[1776548452139,46.01,75697.06,0.0,0.79836,8e-05,20.64433]
[1776548457174,46.01,75696.16,0.0,0.79829,8e-05,20.6485]
[1776548463218,46.01,75695.89,0.0,0.79827,8e-05,20.64954]
[1776548468251,46.01,75695.57,0.0,0.79824,8e-05,20.6509]
[1776548473291,46.01,75695.35,0.0,0.79823,8e-05,20.65178]
[1776548478327,46.0,75691.68,0.0,0.79793,8e-05,20.66929]
[1776548483362,46.0,75692.51,0.0,0.798,8e-05,20.66497]
[1776548491418,46.0,75692.66,0.0,0.79804,8e-05,20.66031]
[1776548499474,46.0,75693.3,0.0,0.7981,8e-05,20.65681]
[1776548501489,46.0,75684.19,0.0,0.79735,8e-05,20.70063]
[1776548509545,46.0,75682.41,0.0,0.79721,8e-05,20.70839]
[1776548514768,45.99,75682.19,0.0,0.7972,8e-05,20.70894]
[1776548523642,45.99,75683.15,0.0,0.79729,8e-05,20.70353]
[1776548524840,45.99,75691.11,0.0,0.79796,8e-05,20.66486]
[1776548527670,45.99,75695.15,0.0,0.7983,8e-05,20.6452]
[1776548531702,45.99,75702.3,0.0,0.7989,8e-05,20.61052]
[1776548537743,45.99,75701.89,0.0,0.79886,8e-05,20.61265]
[1776548542779,45.99,75700.65,0.0,0.79876,8e-05,20.61872]
[1776548547813,45.99,75700.1,0.0,0.79871,8e-05,20.62142]
[1776548552849,45.99,75699.61,0.0,0.79869,8e-05,20.62035]
[1776548557884,45.99,75700.94,0.0,0.7988,8e-05,20.61396]
[1776548562919,45.99,75701.4,0.0,0.79884,8e-05,20.61177]
[1776548567954,45.99,75701.42,0.0,0.79884,8e-05,20.61173]
[1776548572989,45.99,75704.45,0.0,0.79909,8e-05,20.59722]
[1776548578026,45.99,75704.91,0.0,0.79912,8e-05,20.59533]
[1776548583066,46.0,75705.91,0.0,0.7992,8e-05,20.59081]
[1776548590117,46.0,75706.6,0.0,0.79925,8e-05,20.5881]
[1776548594141,46.0,75715.76,0.0,0.8,8e-05,20.54425]
[1776548598172,46.0,75721.19,0.0,0.80044,8e-05,20.51844]
[1776548603208,46.0,75720.28,0.0,0.80035,8e-05,20.52397]
[1776548608243,46.01,75718.3,0.0,0.80017,8e-05,20.53431]
[1776548613277,46.01,75726.16,0.0,0.80083,8e-05,20.49386]
[1776548617306,46.01,75731.35,0.0,0.80124,8e-05,20.46966]
[1776548624355,46.02,75732.35,0.0,0.8013,8e-05,20.46632]
[1776548629390,46.02,75738.35,0.0,0.80177,8e-05,20.43841]
[1776548634425,46.03,75740.47,0.0,0.80192,8e-05,20.42979]
[1776548639459,46.03,75743.46,0.0,0.80214,8e-05,20.41667]
[1776548644496,46.04,75736.92,0.0,0.80159,8e-05,20.44956]
[1776548648524,46.04,75731.64,0.0,0.80114,8e-05,20.47611]
[1776548653559,46.04,75730.25,0.0,0.80101,8e-05,20.48381]
[1776548658595,46.05,75729.49,0.0,0.80093,8e-05,20.48833]
[1776548663630,46.05,75730.36,0.0,0.80099,8e-05,20.48488]
[1776548675933,46.06,75731.75,0.0,0.8011,8e-05,20.47657]
[1776548683770,46.06,75733.59,0.0,0.80123,8e-05,20.46861]
[1776548692833,46.06,75734.35,0.0,0.80128,8e-05,20.4661]
[1776548698875,46.07,75735.07,0.0,0.80132,8e-05,20.46348]
[1776548703910,46.07,75739.1,0.0,0.80164,8e-05,20.44458]
[1776548707938,46.07,75748.92,0.0,0.80244,8e-05,20.39736]
[1776548709952,46.07,75751.48,0.0,0.80264,8e-05,20.38551]
[1776548714987,46.08,75752.99,0.0,0.80275,8e-05,20.37937]
[1776548719015,46.08,75758.71,0.0,0.8032,8e-05,20.35263]
[1776548721029,46.08,75763.08,0.0,0.80354,8e-05,20.33227]
[1776548725057,46.08,75768.14,0.0,0.80395,8e-05,20.30835]
[1776548726064,46.09,75771.75,0.0,0.80423,8e-05,20.29131]
[1776548731099,46.09,75769.34,0.0,0.80404,8e-05,20.3009]
[1776548736133,46.09,75765.71,0.0,0.80372,8e-05,20.31971]
[1776548741170,46.1,75767.39,0.0,0.80384,8e-05,20.31291]
[1776548746205,46.1,75768.41,0.0,0.8039,8e-05,20.30936]
[1776548752246,46.11,75768.99,0.0,0.80392,8e-05,20.30848]
[1776548754261,46.11,75775.42,0.0,0.80444,8e-05,20.27746]
[1776548759294,46.12,75775.24,0.0,0.8044,8e-05,20.27982]
[1776548764330,46.12,75775.53,0.0,0.8044,8e-05,20.27988]
[1776548769365,46.12,75775.85,0.0,0.8044,8e-05,20.27981]
[1776548774403,46.13,75776.34,0.0,0.80442,8e-05,20.2788]
[1776548780442,46.14,75777.81,0.0,0.80451,8e-05,20.27345]
[1776548785478,46.14,75772.93,0.0,0.80409,8e-05,20.29845]
[1776548791519,46.14,75773.48,0.0,0.80414,8e-05,20.29359]
[1776548796776,46.15,75773.84,0.0,0.80415,8e-05,20.2929]
[1776548805617,46.15,75773.65,0.0,0.80411,8e-05,20.29569]
[1776548810655,46.16,75772.95,0.0,0.80403,8e-05,20.29996]
[1776548816916,46.16,75772.84,0.0,0.804,8e-05,20.30184]
[1776548822737,46.17,75773.15,0.0,0.804,8e-05,20.30189]
[1776548830793,46.17,75772.34,0.0,0.80391,8e-05,20.30734]
[1776548837057,46.18,75772.24,0.0,0.80388,8e-05,20.30931]
[1776548839855,46.18,75764.72,0.0,0.80326,8e-05,20.34623]
[1776548842877,46.18,75762.03,0.0,0.80303,8e-05,20.35989]
[1776548847126,46.18,75755.98,0.0,0.80253,8e-05,20.38979]
[1776548850933,46.18,75749.42,0.0,0.80198,8e-05,20.42191]
[1776548855977,46.18,75743.37,0.0,0.8015,8e-05,20.44821]
[1776548861003,46.18,75742.53,0.0,0.80143,8e-05,20.45251]
[1776548866039,46.18,75742.69,0.0,0.80144,8e-05,20.45208]
[1776548871074,46.19,75742.04,0.0,0.80138,8e-05,20.4556]
[1776548873087,46.19,75748.11,0.0,0.80187,8e-05,20.42647]
[1776548875101,46.19,75755.97,0.0,0.80251,8e-05,20.38864]
[1776548877338,46.19,75758.25,0.0,0.80269,8e-05,20.37813]
[1776548883157,46.19,75761.98,0.0,0.80298,8e-05,20.361]
[1776548888192,46.2,75763.06,0.0,0.80305,8e-05,20.35675]
[1776548893227,46.2,75765.31,0.0,0.80322,8e-05,20.34683]
[1776548898262,46.2,75769.07,0.0,0.80351,8e-05,20.32964]
[1776548903297,46.21,75771.47,0.0,0.80369,8e-05,20.31906]
[1776548908331,46.21,75774.1,0.0,0.80389,8e-05,20.30739]
[1776548913367,46.21,75775.61,0.0,0.80402,8e-05,20.29768]
[1776548918405,46.22,75776.56,0.0,0.80407,8e-05,20.29443]
[1776548920418,46.22,75783.2,0.0,0.80461,8e-05,20.26243]
[1776548924445,46.22,75788.53,0.0,0.80503,8e-05,20.23765]
[1776548929481,46.23,75790.11,0.0,0.80513,8e-05,20.23148]
[1776548934514,46.23,75794.17,0.0,0.80543,8e-05,20.21331]
[1776548936529,46.24,75800.35,0.0,0.80592,8e-05,20.1842]
[1776548941563,46.24,75801.44,0.0,0.80599,8e-05,20.18035]
[1776548947837,46.25,75799.75,0.0,0.80582,8e-05,20.19065]
[1776548951634,46.25,75790.34,0.0,0.80503,8e-05,20.23784]
[1776548954656,46.25,75785.03,0.0,0.80458,8e-05,20.26458]
[1776548959691,46.26,75780.7,0.0,0.80421,8e-05,20.28709]
[1776548964726,46.26,75775.17,0.0,0.80374,8e-05,20.31502]
[1776548971779,46.27,75769.23,0.0,0.80325,8e-05,20.34189]
[1776548978054,46.27,75765.59,0.0,0.80294,8e-05,20.36072]
[1776548984898,46.28,75766.12,0.0,0.80296,8e-05,20.3595]
[1776548986911,46.28,75772.01,0.0,0.80343,8e-05,20.33136]
[1776548992953,46.28,75773.39,0.0,0.80353,8e-05,20.32588]
[1776548998201,46.29,75774.43,0.0,0.80359,8e-05,20.32201]
[1776549004030,46.29,75776.01,0.0,0.8037,8e-05,20.31532]
[1776549008271,46.29,75784.16,0.0,0.80436,8e-05,20.27665]
[1776549013092,46.3,75786.05,0.0,0.80449,8e-05,20.26871]
[1776549017121,46.3,75789.99,0.0,0.80479,8e-05,20.25097]
[1776549022156,46.31,75777.81,0.0,0.80377,8e-05,20.31153]
[1776549024170,46.31,75775.91,0.0,0.80361,8e-05,20.32122]
[1776549029204,46.31,75775.18,0.0,0.80353,8e-05,20.32593]
[1776549034241,46.31,75774.14,0.0,0.80345,8e-05,20.32857]
[1776549041291,46.32,75772.52,0.0,0.8033,8e-05,20.33764]
[1776549046324,46.32,75768.83,0.0,0.80298,8e-05,20.3566]
[1776549050352,46.32,75760.94,0.0,0.80233,8e-05,20.3954]
[1776549051359,46.32,75757.46,0.0,0.80204,8e-05,20.41233]
[1776549056395,46.33,75753.22,0.0,0.80169,8e-05,20.43328]
[1776549061429,46.33,75752.49,0.0,0.80162,8e-05,20.43709]
[1776549066465,46.33,75750.75,0.0,0.80147,8e-05,20.4458]
[1776549072507,46.33,75749.41,0.0,0.80136,8e-05,20.45265]
[1776549073513,46.33,75755.34,0.0,0.80184,8e-05,20.42409]
[1776549074522,46.33,75762.41,0.0,0.80242,8e-05,20.39005]
[1776549077541,46.33,75768.9,0.0,0.80294,8e-05,20.35906]
[1776549082576,46.33,75773.08,0.0,0.80327,8e-05,20.33943]
[1776549085596,46.34,75778.44,0.0,0.8037,8e-05,20.31398]
[1776549090632,46.34,75781.71,0.0,0.80395,8e-05,20.2993]
[1776549095668,46.34,75786.81,0.0,0.80437,8e-05,20.27202]
[1776549098905,46.34,75778.76,0.0,0.80371,8e-05,20.31168]
[1776549101709,46.35,75777.89,0.0,0.80363,8e-05,20.31647]
[1776549106743,46.35,75773.98,0.0,0.80329,8e-05,20.3364]
[1776549111778,46.35,75771.51,0.0,0.80308,8e-05,20.34904]
[1776549117822,46.35,75767.91,0.0,0.80277,8e-05,20.36741]
[1776549122857,46.36,75767.06,0.0,0.80269,8e-05,20.37227]
[1776549127892,46.36,75768.68,0.0,0.80281,8e-05,20.36527]
[1776549132929,46.36,75769.58,0.0,0.80287,8e-05,20.36179]
[1776549135949,46.37,75764.45,0.0,0.80244,8e-05,20.38733]
[1776549140984,46.37,75763.73,0.0,0.80237,8e-05,20.39153]
[1776549146019,46.37,75766.21,0.0,0.80256,8e-05,20.38049]
[1776549151054,46.37,75765.54,0.0,0.80251,8e-05,20.38117]
[1776549158103,46.38,75765.98,0.0,0.80252,8e-05,20.38029]
[1776549163138,46.38,75765.81,0.0,0.8025,8e-05,20.38198]
[1776549168172,46.38,75767.1,0.0,0.80259,8e-05,20.37663]
[1776549173209,46.39,75766.09,0.0,0.80249,8e-05,20.38237]
[1776549178244,46.39,75768.61,0.0,0.80268,8e-05,20.37122]
[1776549183278,46.39,75769.33,0.0,0.80273,8e-05,20.36843]
[1776549188314,46.4,75769.32,0.0,0.80271,8e-05,20.36932]
[1776549193349,46.4,75774.22,0.0,0.8031,8e-05,20.3466]
[1776549198384,46.4,75777.12,0.0,0.80332,8e-05,20.33359]
[1776549203419,46.41,75778.36,0.0,0.8034,8e-05,20.32864]
[1776549209693,46.41,75779.57,0.0,0.80348,8e-05,20.3244]
[1776549212484,46.41,75786.94,0.0,0.8041,8e-05,20.28548]
[1776549214496,46.41,75789.35,0.0,0.80428,8e-05,20.27448]
[1776549215504,46.41,75784.03,0.0,0.80385,8e-05,20.30019]
[1776549217517,46.41,75778.4,0.0,0.80338,8e-05,20.32783]
[1776549218526,46.42,75771.65,0.0,0.80283,8e-05,20.36086]
[1776549219530,46.42,75770.09,0.0,0.8027,8e-05,20.36854]
[1776549224567,46.42,75769.55,0.0,0.80264,8e-05,20.37184]
[1776549229601,46.42,75769.51,0.0,0.80263,8e-05,20.37277]
[1776549234637,46.42,75769.82,0.0,0.80264,8e-05,20.37177]
[1776549239672,46.43,75772.09,0.0,0.80282,8e-05,20.3614]
[1776549245714,46.43,75772.94,0.0,0.80288,8e-05,20.35796]
[1776549250751,46.43,75772.72,0.0,0.80285,8e-05,20.35957]
[1776549255785,46.43,75776.37,0.0,0.80314,8e-05,20.34242]
[1776549261828,46.43,75776.43,0.0,0.80314,8e-05,20.34274]
[1776549267092,46.43,75772.06,0.0,0.80277,8e-05,20.36451]
[1776549268877,46.44,75770.04,0.0,0.8026,8e-05,20.37447]
[1776549273912,46.44,75767.83,0.0,0.80244,8e-05,20.38207]
[1776549278946,46.44,75769.95,0.0,0.8026,8e-05,20.37232]
[1776549283981,46.44,75769.73,0.0,0.80258,8e-05,20.37393]
[1776549289016,46.44,75769.98,0.0,0.80259,8e-05,20.37337]
[1776549294052,46.44,75770.68,0.0,0.80263,8e-05,20.37056]
[1776549300094,46.45,75771.06,0.0,0.80265,8e-05,20.36939]
[1776549302108,46.45,75776.27,0.0,0.80308,8e-05,20.3445]
[1776549307373,46.45,75780.76,0.0,0.80343,8e-05,20.32337]
[1776549312178,46.45,75786.28,0.0,0.80387,8e-05,20.29738]
[1776549317443,46.45,75785.84,0.0,0.80382,8e-05,20.30028]
[1776549323255,46.46,75785.45,0.0,0.80377,8e-05,20.3033]
[1776549328291,46.46,75785.85,0.0,0.80379,8e-05,20.30204]
[1776549333324,46.46,75786.73,0.0,0.80387,8e-05,20.29524]
[1776549338360,46.47,75786.69,0.0,0.80386,8e-05,20.2964]
[1776549342388,46.47,75791.81,0.0,0.80425,8e-05,20.27274]
[1776549347653,46.47,75792.37,0.0,0.80429,8e-05,20.2709]
[1776549353550,46.48,75790.11,0.0,0.80408,8e-05,20.28305]
[1776549358585,46.48,75789.7,0.0,0.80403,8e-05,20.28603]
[1776549363620,46.48,75789.18,0.0,0.80397,8e-05,20.28955]
[1776549368658,46.49,75790.82,0.0,0.80409,8e-05,20.2829]
[1776549373695,46.49,75790.8,0.0,0.80407,8e-05,20.28411]
[1776549378730,46.49,75790.79,0.0,0.80405,8e-05,20.28526]
[1776549383766,46.5,75791.27,0.0,0.80407,8e-05,20.28406]
[1776549388802,46.5,75791.34,0.0,0.80406,8e-05,20.28485]
[1776549393837,46.51,75797.25,0.0,0.80454,8e-05,20.25399]
[1776549395851,46.51,75802.22,0.0,0.80493,8e-05,20.23077]
[1776549400888,46.51,75802.75,0.0,0.80495,8e-05,20.22946]
[1776549405919,46.52,75804.66,0.0,0.80509,8e-05,20.22116]
[1776549411962,46.52,75804.84,0.0,0.80508,8e-05,20.22192]
[1776549416995,46.52,75805.26,0.0,0.8051,8e-05,20.22078]
[1776549423042,46.53,75808.04,0.0,0.80531,8e-05,20.20866]
[1776549428216,46.53,75809.17,0.0,0.80538,8e-05,20.20425]
[1776549434118,46.54,75811.38,0.0,0.80554,8e-05,20.19483]
[1776549439153,46.54,75808.83,0.0,0.80532,8e-05,20.20816]
[1776549444187,46.54,75807.58,0.0,0.8052,8e-05,20.21512]
[1776549449223,46.55,75804.3,0.0,0.80492,8e-05,20.23187]
[1776549454258,46.55,75800.39,0.0,0.80462,8e-05,20.24816]
[1776549459293,46.55,75798.16,0.0,0.80442,8e-05,20.25979]
[1776549464328,46.55,75796.06,0.0,0.80424,8e-05,20.27078]
[1776549469366,46.56,75795.6,0.0,0.80419,8e-05,20.27387]
[1776549474399,46.56,75795.97,0.0,0.8042,8e-05,20.27296]
[1776549481449,46.56,75795.28,0.0,0.80413,8e-05,20.27749]
[1776549486484,46.57,75799.7,0.0,0.80447,8e-05,20.25714]
[1776549492527,46.57,75798.84,0.0,0.80438,8e-05,20.26248]
[1776549497567,46.57,75797.94,0.0,0.80429,8e-05,20.26779]
[1776549503605,46.58,75796.81,0.0,0.80418,8e-05,20.27438]
[1776549507633,46.58,75791.25,0.0,0.80372,8e-05,20.30202]
[1776549512668,46.58,75791.12,0.0,0.80372,8e-05,20.29976]
[1776549517703,46.59,75793.46,0.0,0.8039,8e-05,20.28928]
[1776549522743,46.59,75797.82,0.0,0.80424,8e-05,20.26915]
[1776549528934,46.59,75795.88,0.0,0.80406,8e-05,20.27984]
[1776549534828,46.6,75797.7,0.0,0.80419,8e-05,20.27222]
[1776549539863,46.6,75797.71,0.0,0.80417,8e-05,20.27312]
[1776549544897,46.6,75795.15,0.0,0.80396,8e-05,20.28616]
[1776549549934,46.61,75796.03,0.0,0.80401,8e-05,20.28296]
[1776549554969,46.61,75794.57,0.0,0.80388,8e-05,20.29084]
[1776549560003,46.61,75794.42,0.0,0.80385,8e-05,20.29238]
[1776549565038,46.61,75794.19,0.0,0.80382,8e-05,20.2943]
[1776549570073,46.62,75792.56,0.0,0.80368,8e-05,20.3029]
[1776549575109,46.62,75792.02,0.0,0.80364,8e-05,20.30276]
[1776549579379,46.62,75797.14,0.0,0.80405,8e-05,20.27873]
[1776549582157,46.62,75798.68,0.0,0.80417,8e-05,20.27185]
[1776549587192,46.63,75798.13,0.0,0.80411,8e-05,20.27545]
[1776549592227,46.63,75797.07,0.0,0.80401,8e-05,20.28148]
[1776549597262,46.63,75798.24,0.0,0.80409,8e-05,20.27675]
[1776549602297,46.63,75796.5,0.0,0.80393,8e-05,20.28615]
[1776549603304,46.63,75782.05,0.0,0.80276,8e-05,20.35558]
[1776549605318,46.64,75776.56,0.0,0.80231,8e-05,20.38202]
[1776549611360,46.64,75777.42,0.0,0.80238,8e-05,20.37807]
[1776549616398,46.64,75776.62,0.0,0.80231,8e-05,20.38201]
[1776549621432,46.64,75777.81,0.0,0.80241,8e-05,20.37638]
[1776549626466,46.64,75778.2,0.0,0.80244,8e-05,20.37458]
[1776549631501,46.64,75779.49,0.0,0.80256,8e-05,20.36498]
[1776549636538,46.64,75782.61,0.0,0.80281,8e-05,20.35017]
[1776549641572,46.64,75782.93,0.0,0.80284,8e-05,20.34884]
[1776549646607,46.64,75783.18,0.0,0.80285,8e-05,20.34782]
[1776549649871,46.64,75777.93,0.0,0.80243,8e-05,20.3731]
[1776549655669,46.64,75775.04,0.0,0.80219,8e-05,20.38695]
[1776549660706,46.64,75773.17,0.0,0.80204,8e-05,20.39584]
[1776549664733,46.64,75767.91,0.0,0.80161,8e-05,20.42097]
[1776549667756,46.64,75766.58,0.0,0.80151,8e-05,20.42717]
[1776549673796,46.64,75766.36,0.0,0.8015,8e-05,20.42787]
[1776549680081,46.64,75766.66,0.0,0.80153,8e-05,20.42604]
[1776549685880,46.63,75766.04,0.0,0.80148,8e-05,20.42874]
[1776549694943,46.63,75766.68,0.0,0.80156,8e-05,20.42172]
[1776549700223,46.63,75765.72,0.0,0.80149,8e-05,20.42605]
[1776549706022,46.63,75771.19,0.0,0.80194,8e-05,20.39962]
[1776549714076,46.63,75772.49,0.0,0.80204,8e-05,20.39332]
[1776549719112,46.63,75776.97,0.0,0.80241,8e-05,20.37185]
[1776549726161,46.63,75778.41,0.0,0.80252,8e-05,20.36506]
[1776549734222,46.63,75779.74,0.0,0.80263,8e-05,20.35886]
[1776549739254,46.63,75782.56,0.0,0.80285,8e-05,20.34551]
[1776549744289,46.63,75782.64,0.0,0.80286,8e-05,20.34533]
[1776549749323,46.63,75782.65,0.0,0.80286,8e-05,20.3455]
[1776549757379,46.64,75782.59,0.0,0.80287,8e-05,20.34266]
[1776549760654,46.64,75776.56,0.0,0.80238,8e-05,20.37175]
[1776549762415,46.64,75771.95,0.0,0.802,8e-05,20.39392]
[1776549767450,46.64,75771.66,0.0,0.80198,8e-05,20.3952]
[1776549772485,46.64,75768.45,0.0,0.80172,8e-05,20.41043]
[1776549777520,46.64,75769.17,0.0,0.80178,8e-05,20.40706]
[1776549782554,46.64,75769.84,0.0,0.80183,8e-05,20.40398]
[1776549787590,46.64,75768.95,0.0,0.80175,8e-05,20.40834]
[1776549792626,46.64,75769.13,0.0,0.80177,8e-05,20.4075]
[1776549797660,46.64,75772.6,0.0,0.80205,8e-05,20.3909]
[1776549800949,46.64,75709.24,0.0,0.79685,8e-05,20.69363]
[1776549802714,46.64,75691.68,0.0,0.7954,8e-05,20.77673]
[1776549803722,46.63,75697.23,0.0,0.79587,8e-05,20.74991]
[1776549804728,46.63,75718.47,0.0,0.79763,8e-05,20.64842]
[1776549805735,46.63,75725.42,0.0,0.79821,8e-05,20.615]
[1776549806742,46.63,75725.95,0.0,0.79826,8e-05,20.61222]
[1776549811013,46.63,75734.31,0.0,0.79899,8e-05,20.56764]
[1776549814799,46.62,75729.2,0.0,0.79858,8e-05,20.5916]
[1776549817820,46.62,75721.77,0.0,0.79797,8e-05,20.62661]
[1776549818826,46.62,75727.08,0.0,0.79841,8e-05,20.60112]
[1776549824868,46.62,75724.22,0.0,0.79819,8e-05,20.61397]
[1776549826884,46.62,75716.26,0.0,0.79754,8e-05,20.65162]
[1776549828899,46.62,75713.42,0.0,0.79731,8e-05,20.66458]
[1776549833934,46.61,75715.33,0.0,0.79749,8e-05,20.6545]
[1776549835949,46.61,75710.2,0.0,0.79706,8e-05,20.67875]
[1776549836955,46.61,75704.19,0.0,0.79657,8e-05,20.70689]
[1776549841992,46.61,75706.24,0.0,0.79676,8e-05,20.69587]
[1776549844005,46.61,75711.33,0.0,0.79719,8e-05,20.67116]
[1776549849040,46.6,75706.75,0.0,0.79683,8e-05,20.69182]
[1776549851299,46.6,75701.26,0.0,0.79639,8e-05,20.71741]
[1776549853069,46.6,75696.15,0.0,0.79597,8e-05,20.74108]
[1776549855083,46.59,75689.03,0.0,0.79539,8e-05,20.7742]
[1776549858104,46.59,75682.97,0.0,0.79491,8e-05,20.80182]
[1776549863139,46.58,75686.38,0.0,0.79523,8e-05,20.78368]
[1776549868174,46.58,75686.12,0.0,0.79523,8e-05,20.78305]
[1776549873211,46.57,75682.65,0.0,0.795,8e-05,20.79423]
[1776549877240,46.57,75689.15,0.0,0.79556,8e-05,20.76199]
[1776549879252,46.56,75694.42,0.0,0.79601,8e-05,20.73641]
[1776549885295,46.56,75693.36,0.0,0.79594,8e-05,20.74006]
[1776549890327,46.56,75690.96,0.0,0.79576,8e-05,20.75034]
[1776549895363,46.55,75690.65,0.0,0.79576,8e-05,20.75068]
[1776549900400,46.55,75689.01,0.0,0.79564,8e-05,20.7573]
[1776549905434,46.54,75691.36,0.0,0.79585,8e-05,20.74489]
[1776549906440,46.54,75698.43,0.0,0.79645,8e-05,20.71098]
[1776549907455,46.54,75698.59,0.0,0.79646,8e-05,20.71002]
[1776549911486,46.54,75703.92,0.0,0.79692,8e-05,20.68384]
[1776549913501,46.54,75705.05,0.0,0.79702,8e-05,20.67814]
[1776549919542,46.53,75704.49,0.0,0.79698,8e-05,20.67993]
[1776549924577,46.53,75703.99,0.0,0.79695,8e-05,20.6816]
[1776549929612,46.53,75703.04,0.0,0.79689,8e-05,20.68545]
[1776549934646,46.53,75701.82,0.0,0.79682,8e-05,20.68713]
[1776549939683,46.53,75701.0,0.0,0.79676,8e-05,20.69038]
[1776549944717,46.52,75693.83,0.0,0.79618,8e-05,20.72391]
[1776549946731,46.52,75691.97,0.0,0.79603,8e-05,20.73242]
[1776549952013,46.52,75693.11,0.0,0.79614,8e-05,20.72613]
[1776549954787,46.52,75686.59,0.0,0.7956,8e-05,20.75672]
[1776549956800,46.52,75682.05,0.0,0.79523,8e-05,20.77792]
[1776549962076,46.51,75681.41,0.0,0.7952,8e-05,20.77988]
[1776549967878,46.51,75680.3,0.0,0.79512,8e-05,20.78387]
[1776549968884,46.51,75670.78,0.0,0.79433,8e-05,20.82893]
[1776549969892,46.51,75665.84,0.0,0.79392,8e-05,20.8522]
[1776549974927,46.5,75665.45,0.0,0.79391,8e-05,20.85276]
[1776549979963,46.5,75666.59,0.0,0.79403,8e-05,20.84587]
[1776549985004,46.49,75671.49,0.0,0.79447,8e-05,20.82112]
[1776549989032,46.49,75663.06,0.0,0.79378,8e-05,20.8601]
[1776549991046,46.49,75658.33,0.0,0.79339,8e-05,20.87968]
[1776549996080,46.49,75657.84,0.0,0.79333,8e-05,20.88342]
[1776550001117,46.5,75656.6,0.0,0.7932,8e-05,20.89072]
[1776550006152,46.5,75655.62,0.0,0.7931,8e-05,20.89662]
[1776550011186,46.51,75654.08,0.0,0.79296,8e-05,20.90444]
[1776550016222,46.51,75652.43,0.0,0.79282,8e-05,20.91253]
[1776550021256,46.51,75640.1,0.0,0.79177,8e-05,20.97157]
[1776550026291,46.51,75641.23,0.0,0.79185,8e-05,20.96684]
[1776550031327,46.51,75642.7,0.0,0.79196,8e-05,20.96077]
[1776550036361,46.52,75642.78,0.0,0.79195,8e-05,20.96123]
[1776550041396,46.52,75644.32,0.0,0.79207,8e-05,20.95473]
[1776550046431,46.52,75648.7,0.0,0.79242,8e-05,20.93494]
[1776550051467,46.53,75654.29,0.0,0.79291,8e-05,20.90562]
[1776550056500,46.52,75655.8,0.0,0.79304,8e-05,20.89809]
[1776550061535,46.52,75656.81,0.0,0.79313,8e-05,20.893]
[1776550067578,46.52,75656.35,0.0,0.7931,8e-05,20.89485]
[1776550072613,46.52,75655.61,0.0,0.79304,8e-05,20.89811]
[1776550076643,46.52,75662.41,0.0,0.79362,8e-05,20.86528]
[1776550081675,46.52,75665.28,0.0,0.79388,8e-05,20.85058]
[1776550087718,46.51,75662.42,0.0,0.79366,8e-05,20.86281]
[1776550092990,46.51,75660.07,0.0,0.79348,8e-05,20.87278]
[1776550098795,46.5,75657.95,0.0,0.79333,8e-05,20.88151]
[1776550103830,46.5,75656.44,0.0,0.79322,8e-05,20.88758]
[1776550108865,46.49,75653.89,0.0,0.79302,8e-05,20.89856]
[1776550113900,46.49,75655.55,0.0,0.7932,8e-05,20.88612]
[1776550118935,46.49,75654.13,0.0,0.7931,8e-05,20.89184]
[1776550124976,46.48,75654.24,0.0,0.79313,8e-05,20.89013]
[1776550131025,46.48,75656.89,0.0,0.79337,8e-05,20.87644]
[1776550140087,46.47,75653.32,0.0,0.7931,8e-05,20.89171]
[1776550143346,46.47,75646.93,0.0,0.79257,8e-05,20.92147]
[1776550147131,46.47,75643.62,0.0,0.7923,8e-05,20.93671]
[1776550148139,46.47,75635.04,0.0,0.79157,8e-05,20.97753]
[1776550149146,46.47,75632.34,0.0,0.79134,8e-05,20.99058]
[1776550155188,46.48,75635.13,0.0,0.79155,8e-05,20.97875]
[1776550161231,46.48,75639.25,0.0,0.79188,8e-05,20.96055]
[1776550166265,46.48,75642.32,0.0,0.79212,8e-05,20.94705]
[1776550173556,46.49,75644.14,0.0,0.79227,8e-05,20.93654]
[1776550179356,46.49,75647.16,0.0,0.79251,8e-05,20.92315]
[1776550185398,46.5,75651.53,0.0,0.79286,8e-05,20.90359]
[1776550190436,46.5,75657.13,0.0,0.79331,8e-05,20.8779]
[1776550196475,46.5,75655.56,0.0,0.79317,8e-05,20.88611]
[1776550202517,46.51,75656.14,0.0,0.7932,8e-05,20.88433]
[1776550207552,46.51,75657.53,0.0,0.79331,8e-05,20.8783]
[1776550213837,46.51,75656.35,0.0,0.79321,8e-05,20.88372]
[1776550219637,46.51,75655.31,0.0,0.79313,8e-05,20.88851]
[1776550228699,46.51,75655.08,0.0,0.79311,8e-05,20.88923]
[1776550233977,46.5,75654.54,0.0,0.79309,8e-05,20.88812]
[1776550240783,46.5,75654.18,0.0,0.79307,8e-05,20.88956]
[1776550246825,46.5,75654.08,0.0,0.79306,8e-05,20.88979]
[1776550253874,46.51,75654.09,0.0,0.79305,8e-05,20.89048]
[1776550259916,46.51,75654.21,0.0,0.79305,8e-05,20.89031]
[1776550264951,46.51,75656.8,0.0,0.79328,8e-05,20.87782]
[1776550269988,46.5,75658.66,0.0,0.79344,8e-05,20.8685]
[1776550276029,46.5,75658.16,0.0,0.79341,8e-05,20.87033]
[1776550281064,46.5,75652.17,0.0,0.79291,8e-05,20.89832]
[1776550286099,46.5,75651.9,0.0,0.7929,8e-05,20.89902]
[1776550291136,46.5,75651.96,0.0,0.79294,8e-05,20.89469]
[1776550297177,46.49,75652.23,0.0,0.79297,8e-05,20.89276]
[1776550304474,46.5,75651.86,0.0,0.79293,8e-05,20.89497]
[1776550310269,46.5,75652.35,0.0,0.79296,8e-05,20.8932]
[1776550318327,46.5,75653.39,0.0,0.79304,8e-05,20.88908]
[1776550323359,46.5,75653.31,0.0,0.79302,8e-05,20.88999]
[1776550328393,46.51,75650.6,0.0,0.79278,8e-05,20.90362]
[1776550333428,46.51,75648.59,0.0,0.7926,8e-05,20.91396]
[1776550339471,46.51,75647.22,0.0,0.79247,8e-05,20.92117]
[1776550344507,46.51,75650.0,0.0,0.79269,8e-05,20.9088]
[1776550346521,46.51,75655.71,0.0,0.79317,8e-05,20.88171]
[1776550347527,46.51,75662.37,0.0,0.79374,8e-05,20.84967]
[1776550348534,46.51,75669.48,0.0,0.79433,8e-05,20.81589]
[1776550350550,46.51,75671.88,0.0,0.79454,8e-05,20.80405]
[1776550356589,46.51,75674.63,0.0,0.79481,8e-05,20.7863]
[1776550363888,46.5,75677.09,0.0,0.79504,8e-05,20.7735]
[1776550369680,46.5,75680.32,0.0,0.79532,8e-05,20.75754]
[1776550374718,46.5,75681.89,0.0,0.79546,8e-05,20.7495]
[1776550379751,46.5,75683.82,0.0,0.79563,8e-05,20.73976]
[1776550383781,46.5,75677.96,0.0,0.79514,8e-05,20.76725]
[1776550386800,46.49,75677.35,0.0,0.7951,8e-05,20.76961]
[1776550391836,46.49,75678.0,0.0,0.79517,8e-05,20.76583]
[1776550404170,46.49,75677.9,0.0,0.79519,8e-05,20.76472]
[1776550407947,46.48,75672.07,0.0,0.79471,8e-05,20.79196]
[1776550412987,46.48,75669.0,0.0,0.79449,8e-05,20.8023]
[1776550418024,46.48,75667.44,0.0,0.79437,8e-05,20.80896]
[1776550423059,46.48,75664.71,0.0,0.79415,8e-05,20.82119]
[1776550428094,46.47,75665.55,0.0,0.79423,8e-05,20.81654]
[1776550434380,46.47,75656.29,0.0,0.79347,8e-05,20.85983]
[1776550436154,46.47,75655.91,0.0,0.79344,8e-05,20.86136]
[1776550441185,46.47,75656.06,0.0,0.79347,8e-05,20.85988]
[1776550447226,46.46,75651.48,0.0,0.7931,8e-05,20.88067]
[1776550452262,46.46,75652.04,0.0,0.79315,8e-05,20.87736]
[1776550457297,46.46,75656.57,0.0,0.79355,8e-05,20.85522]
[1776550461325,46.46,75660.85,0.0,0.79391,8e-05,20.8344]
[1776550464590,46.46,75670.16,0.0,0.7947,8e-05,20.7898]
[1776550466361,46.46,75670.86,0.0,0.79476,8e-05,20.78636]
[1776550471402,46.46,75670.15,0.0,0.79473,8e-05,20.78604]
[1776550473417,46.46,75663.21,0.0,0.79415,8e-05,20.81897]
[1776550474662,46.46,75661.72,0.0,0.79402,8e-05,20.82597]
[1776550483487,46.45,75662.22,0.0,0.79408,8e-05,20.82262]
[1776550493554,46.45,75663.89,0.0,0.79424,8e-05,20.81358]
[1776550498599,46.45,75646.95,0.0,0.79282,8e-05,20.89355]
[1776550499605,46.45,75626.46,0.0,0.79109,8e-05,20.9907]
[1776550500615,46.45,75621.12,0.0,0.79064,8e-05,21.01618]
[1776550502625,46.45,75627.53,0.0,0.79117,8e-05,20.98621]
[1776550507660,46.45,75624.53,0.0,0.7909,8e-05,21.00141]
[1776550512695,46.45,75626.55,0.0,0.79106,8e-05,20.99267]
[1776550517738,46.46,75635.62,0.0,0.79182,8e-05,20.95045]
[1776550518737,46.46,75645.04,0.0,0.79261,8e-05,20.90597]
[1776550519744,46.46,75645.2,0.0,0.79262,8e-05,20.90545]
[1776550525021,46.46,75640.8,0.0,0.79222,8e-05,20.92761]
[1776550531828,46.47,75640.71,0.0,0.79222,8e-05,20.92573]
[1776550536863,46.47,75640.76,0.0,0.79221,8e-05,20.92641]
[1776550541898,46.47,75641.18,0.0,0.79223,8e-05,20.92528]
[1776550546932,46.48,75641.26,0.0,0.79222,8e-05,20.92588]
[1776550551967,46.48,75641.38,0.0,0.79222,8e-05,20.92608]
[1776550558011,46.48,75641.68,0.0,0.79223,8e-05,20.92555]
[1776550563045,46.49,75637.17,0.0,0.79184,8e-05,20.94759]
[1776550568081,46.49,75635.97,0.0,0.79172,8e-05,20.95381]
[1776550573115,46.49,75636.55,0.0,0.79177,8e-05,20.95154]
[1776550578150,46.49,75639.77,0.0,0.79203,8e-05,20.93677]
[1776550579159,46.49,75645.09,0.0,0.79248,8e-05,20.91166]
[1776550584194,46.49,75654.01,0.0,0.79321,8e-05,20.87007]
[1776550585201,46.49,75659.46,0.0,0.79367,8e-05,20.84411]
[1776550588221,46.49,75662.79,0.0,0.79397,8e-05,20.82743]
[1776550593502,46.49,75663.27,0.0,0.79405,8e-05,20.82027]
[1776550599299,46.48,75662.09,0.0,0.79398,8e-05,20.82427]
[1776550605342,46.48,75661.86,0.0,0.79398,8e-05,20.82407]
[1776550608367,46.47,75656.75,0.0,0.79357,8e-05,20.84773]
[1776550610380,46.47,75651.89,0.0,0.79316,8e-05,20.87084]
[1776550617430,46.48,75649.88,0.0,0.79296,8e-05,20.88204]
[1776550622465,46.48,75648.94,0.0,0.79286,8e-05,20.88766]
[1776550627740,46.49,75648.06,0.0,0.79277,8e-05,20.893]
[1776550633544,46.49,75649.24,0.0,0.79284,8e-05,20.88879]
[1776550637570,46.49,75665.99,0.0,0.79425,8e-05,20.80948]
[1776550638817,46.49,75665.46,0.0,0.7942,8e-05,20.81182]
[1776550644619,46.49,75664.2,0.0,0.79412,8e-05,20.81677]
[1776550649654,46.49,75663.55,0.0,0.79408,8e-05,20.81886]
[1776550650661,46.48,75670.55,0.0,0.79467,8e-05,20.78535]
[1776550651668,46.48,75670.84,0.0,0.79472,8e-05,20.78033]
[1776550657713,46.48,75670.34,0.0,0.79469,8e-05,20.78169]
[1776550662748,46.48,75669.33,0.0,0.79462,8e-05,20.78561]
[1776550669033,46.47,75664.86,0.0,0.79427,8e-05,20.80576]
[1776550674834,46.47,75663.82,0.0,0.7942,8e-05,20.80953]
[1776550677855,46.47,75669.71,0.0,0.7947,8e-05,20.78096]
[1776550684905,46.46,75671.76,0.0,0.79489,8e-05,20.77001]
[1776550689941,46.46,75675.02,0.0,0.79518,8e-05,20.75362]
[1776550694976,46.46,75675.22,0.0,0.79521,8e-05,20.75179]
[1776550703032,46.45,75675.41,0.0,0.79525,8e-05,20.74949]
[1776550711087,46.45,75676.2,0.0,0.79536,8e-05,20.74084]
[1776550716123,46.44,75673.56,0.0,0.79516,8e-05,20.75227]
[1776550721157,46.44,75673.52,0.0,0.79517,8e-05,20.75146]
[1776550727199,46.44,75672.61,0.0,0.79512,8e-05,20.75461]
[1776550732235,46.43,75670.87,0.0,0.79499,8e-05,20.76194]
[1776550734249,46.43,75663.9,0.0,0.79441,8e-05,20.79478]
[1776550740290,46.43,75660.6,0.0,0.79415,8e-05,20.80937]
[1776550742304,46.43,75653.68,0.0,0.79358,8e-05,20.84196]
[1776550747339,46.42,75651.38,0.0,0.7934,8e-05,20.85203]
[1776550753383,46.42,75652.47,0.0,0.7935,8e-05,20.84593]
[1776550762686,46.42,75654.42,0.0,0.79369,8e-05,20.83543]
[1776550769495,46.41,75654.66,0.0,0.79372,8e-05,20.83349]
[1776550774530,46.41,75654.49,0.0,0.79374,8e-05,20.83033]
[1776550779565,46.41,75657.02,0.0,0.79396,8e-05,20.81784]
[1776550790642,46.41,75657.67,0.0,0.79403,8e-05,20.81396]
[1776550802722,46.4,75657.54,0.0,0.79403,8e-05,20.81382]
[1776550808768,46.4,75657.65,0.0,0.79405,8e-05,20.81287]
[1776550814045,46.4,75653.51,0.0,0.7937,8e-05,20.83212]
[1776550824114,46.4,75654.11,0.0,0.79377,8e-05,20.82833]
[1776550834184,46.39,75655.19,0.0,0.7939,8e-05,20.81886]
[1776550844256,46.39,75655.22,0.0,0.79391,8e-05,20.81797]
[1776550848049,46.39,75660.95,0.0,0.7944,8e-05,20.79037]
[1776550853085,46.39,75661.15,0.0,0.79442,8e-05,20.78914]
[1776550854332,46.39,75667.39,0.0,0.79495,8e-05,20.75925]
[1776550860136,46.39,75666.76,0.0,0.7949,8e-05,20.76199]
[1776550868190,46.39,75664.83,0.0,0.79475,8e-05,20.77066]
[1776550874473,46.38,75663.49,0.0,0.79464,8e-05,20.7765]
[1776550884542,46.38,75660.18,0.0,0.79438,8e-05,20.79152]
[1776550890345,46.38,75657.89,0.0,0.79419,8e-05,20.80195]
[1776550894612,46.38,75663.82,0.0,0.79472,8e-05,20.76999]
[1776550903432,46.38,75663.82,0.0,0.79472,8e-05,20.76961]
[1776550904682,46.38,75669.03,0.0,0.79516,8e-05,20.7447]
[1776550911492,46.38,75669.3,0.0,0.79519,8e-05,20.74316]
[1776550921558,46.38,75669.5,0.0,0.79521,8e-05,20.74188]
[1776550931629,46.38,75669.58,0.0,0.79522,8e-05,20.7412]
[1776550941702,46.37,75666.78,0.0,0.79499,8e-05,20.75431]
[1776550942708,46.37,75675.27,0.0,0.7957,8e-05,20.71373]
[1776550943715,46.37,75681.28,0.0,0.79621,8e-05,20.68502]
[1776550948752,46.38,75686.44,0.0,0.79663,8e-05,20.66061]
[1776550952779,46.38,75692.37,0.0,0.79714,8e-05,20.62904]
[1776550957815,46.38,75686.63,0.0,0.79666,8e-05,20.65677]
[1776550962850,46.38,75686.71,0.0,0.79667,8e-05,20.65633]
[1776550968891,46.38,75687.85,0.0,0.79677,8e-05,20.65075]
[1776550975175,46.38,75688.86,0.0,0.79685,8e-05,20.64576]
[1776550980975,46.38,75690.05,0.0,0.79695,8e-05,20.63989]
[1776550988026,46.37,75690.71,0.0,0.79701,8e-05,20.6365]
[1776550993059,46.37,75691.1,0.0,0.79705,8e-05,20.63445]
[1776550998095,46.37,75691.82,0.0,0.79711,8e-05,20.63081]
[1776551005385,46.37,75692.12,0.0,0.79714,8e-05,20.62912]
[1776551011186,46.37,75696.55,0.0,0.79754,8e-05,20.60423]
[1776551016220,46.37,75700.11,0.0,0.79783,8e-05,20.5871]
[1776551025525,46.37,75700.82,0.0,0.79789,8e-05,20.58378]
[1776551027297,46.37,75695.8,0.0,0.79747,8e-05,20.60785]
[1776551029338,46.37,75679.68,0.0,0.79613,8e-05,20.68496]
[1776551030347,46.37,75679.39,0.0,0.79611,8e-05,20.68623]
[1776551035597,46.37,75681.38,0.0,0.79628,8e-05,20.67602]
[1776551041422,46.37,75682.49,0.0,0.79639,8e-05,20.67019]
[1776551047464,46.36,75682.0,0.0,0.79636,8e-05,20.67193]
[1776551049478,46.36,75689.94,0.0,0.79702,8e-05,20.63373]
[1776551050490,46.36,75690.77,0.0,0.79709,8e-05,20.62964]
[1776551052504,46.36,75696.37,0.0,0.79756,8e-05,20.60272]
[1776551053509,46.36,75701.97,0.0,0.79803,8e-05,20.57586]
[1776551054516,46.36,75702.45,0.0,0.79807,8e-05,20.57357]
[1776551061563,46.36,75705.11,0.0,0.79828,8e-05,20.56101]
[1776551066596,46.36,75702.4,0.0,0.79806,8e-05,20.57417]
[1776551071632,46.37,75701.56,0.0,0.79801,8e-05,20.57481]
[1776551076667,46.37,75701.96,0.0,0.79804,8e-05,20.57301]
[1776551085733,46.37,75701.59,0.0,0.798,8e-05,20.57498]
[1776551091775,46.37,75700.84,0.0,0.79794,8e-05,20.57868]
[1776551097818,46.37,75700.47,0.0,0.79791,8e-05,20.58054]
[1776551102852,46.37,75704.8,0.0,0.79827,8e-05,20.55988]
[1776551108894,46.37,75703.9,0.0,0.79819,8e-05,20.56451]
[1776551113929,46.37,75700.82,0.0,0.79793,8e-05,20.57943]
[1776551118964,46.37,75700.82,0.0,0.79793,8e-05,20.57956]
[1776551123999,46.37,75699.93,0.0,0.79785,8e-05,20.58399]
[1776551129036,46.37,75699.59,0.0,0.79782,8e-05,20.58581]
[1776551134070,46.37,75698.38,0.0,0.79774,8e-05,20.58832]
[1776551142127,46.37,75697.75,0.0,0.79768,8e-05,20.59168]
[1776551147159,46.37,75697.17,0.0,0.79763,8e-05,20.59467]
[1776551153202,46.37,75696.68,0.0,0.79758,8e-05,20.59728]
[1776551159244,46.37,75696.75,0.0,0.79758,8e-05,20.59721]
[1776551166516,46.38,75696.29,0.0,0.79754,8e-05,20.59975]
[1776551172335,46.38,75696.16,0.0,0.79752,8e-05,20.60066]
[1776551182405,46.38,75695.83,0.0,0.79749,8e-05,20.60272]
[1776551187441,46.38,75695.62,0.0,0.79747,8e-05,20.60397]
[1776551196726,46.38,75695.67,0.0,0.79749,8e-05,20.60077]
[1776551204561,46.38,75693.65,0.0,0.79731,8e-05,20.61072]
[1776551210607,46.38,75693.05,0.0,0.79726,8e-05,20.61374]
[1776551216876,46.38,75691.37,0.0,0.79712,8e-05,20.62188]
[1776551221912,46.38,75690.77,0.0,0.79707,8e-05,20.62479]
[1776551227722,46.38,75690.11,0.0,0.79701,8e-05,20.62803]
[1776551232758,46.38,75690.66,0.0,0.79706,8e-05,20.62552]
[1776551243059,46.38,75691.33,0.0,0.79711,8e-05,20.62262]
[1776551248870,46.39,75685.44,0.0,0.79661,8e-05,20.65101]
[1776551258940,46.39,75686.62,0.0,0.79673,8e-05,20.64209]
[1776551263975,46.39,75690.46,0.0,0.79705,8e-05,20.62382]
[1776551265989,46.39,75693.66,0.0,0.79731,8e-05,20.60862]
[1776551271024,46.39,75695.28,0.0,0.79744,8e-05,20.60123]
[1776551276060,46.39,75693.6,0.0,0.79729,8e-05,20.6097]
[1776551281096,46.39,75693.62,0.0,0.79729,8e-05,20.61004]
[1776551286130,46.39,75694.33,0.0,0.79734,8e-05,20.60712]
[1776551293412,46.4,75694.36,0.0,0.79733,8e-05,20.60762]
[1776551298445,46.4,75694.8,0.0,0.79736,8e-05,20.60595]
[1776551307277,46.4,75694.8,0.0,0.79735,8e-05,20.6067]
[1776551312312,46.4,75696.12,0.0,0.79747,8e-05,20.59731]
[1776551317348,46.4,75692.53,0.0,0.79717,8e-05,20.61493]
[1776551322382,46.4,75692.08,0.0,0.79713,8e-05,20.61734]
[1776551327417,46.4,75696.94,0.0,0.79753,8e-05,20.59426]
[1776551328425,46.4,75705.32,0.0,0.79822,8e-05,20.55415]
[1776551329661,46.4,75707.45,0.0,0.7984,8e-05,20.54404]
[1776551335475,46.41,75708.83,0.0,0.7985,8e-05,20.53808]
[1776551340510,46.41,75705.81,0.0,0.79824,8e-05,20.5531]
[1776551345545,46.41,75707.45,0.0,0.79837,8e-05,20.54567]
[1776551350580,46.41,75710.18,0.0,0.79859,8e-05,20.53302]
[1776551355615,46.41,75713.26,0.0,0.79884,8e-05,20.51858]
[1776551360650,46.41,75715.41,0.0,0.79902,8e-05,20.50854]
[1776551365685,46.41,75716.57,0.0,0.79911,8e-05,20.50328]
[1776551370720,46.42,75717.19,0.0,0.79915,8e-05,20.50063]
[1776551375757,46.42,75716.92,0.0,0.79915,8e-05,20.49878]
[1776551380791,46.42,75717.37,0.0,0.79918,8e-05,20.49696]
[1776551385825,46.42,75713.33,0.0,0.79884,8e-05,20.5167]
[1776551391867,46.42,75714.03,0.0,0.79889,8e-05,20.51366]
[1776551394888,46.42,75722.16,0.0,0.79956,8e-05,20.4748]
[1776551396902,46.42,75722.52,0.0,0.79959,8e-05,20.47328]
[1776551401944,46.42,75722.57,0.0,0.79959,8e-05,20.47346]
[1776551408993,46.43,75722.79,0.0,0.79959,8e-05,20.47309]
[1776551414034,46.43,75725.04,0.0,0.79977,8e-05,20.46273]
[1776551419064,46.43,75726.99,0.0,0.79992,8e-05,20.45385]
[1776551424099,46.43,75726.05,0.0,0.79984,8e-05,20.45884]
[1776551430143,46.43,75725.83,0.0,0.79981,8e-05,20.46046]
[1776551436183,46.43,75725.62,0.0,0.79981,8e-05,20.45855]
[1776551441218,46.44,75725.71,0.0,0.79981,8e-05,20.45861]
[1776551448503,46.44,75725.44,0.0,0.79977,8e-05,20.46061]
[1776551454310,46.44,75725.53,0.0,0.79977,8e-05,20.46084]
[1776551458574,46.44,75731.98,0.0,0.80029,8e-05,20.43034]
[1776551460354,46.44,75733.22,0.0,0.80039,8e-05,20.42462]
[1776551465390,46.44,75734.19,0.0,0.80046,8e-05,20.42055]
[1776551470425,46.45,75733.59,0.0,0.8004,8e-05,20.42401]
[1776551475461,46.45,75738.13,0.0,0.80077,8e-05,20.40279]
[1776551480495,46.45,75739.32,0.0,0.80086,8e-05,20.39777]
[1776551486537,46.45,75740.57,0.0,0.80094,8e-05,20.39272]
[1776551491572,46.46,75741.06,0.0,0.80099,8e-05,20.38773]
[1776551497614,46.46,75741.48,0.0,0.80101,8e-05,20.38678]
[1776551502649,46.46,75738.54,0.0,0.80076,8e-05,20.40165]
[1776551507693,46.47,75735.52,0.0,0.8005,8e-05,20.41685]
[1776551508693,46.47,75745.41,0.0,0.8013,8e-05,20.36956]
[1776551509700,46.47,75761.27,0.0,0.80261,8e-05,20.2932]
[1776551510707,46.47,75760.88,0.0,0.80257,8e-05,20.29528]
[1776551515742,46.47,75758.73,0.0,0.80238,8e-05,20.30655]
[1776551520776,46.47,75756.81,0.0,0.80221,8e-05,20.3167]
[1776551527828,46.48,75755.69,0.0,0.80209,8e-05,20.32348]
[1776551533868,46.48,75758.74,0.0,0.80232,8e-05,20.30996]
[1776551538904,46.48,75760.59,0.0,0.80246,8e-05,20.30208]
[1776551543939,46.49,75764.67,0.0,0.80278,8e-05,20.2834]
[1776551548975,46.49,75766.47,0.0,0.80291,8e-05,20.2756]
[1776551554011,46.49,75774.83,0.0,0.8036,8e-05,20.23286]
[1776551556025,46.5,75780.44,0.0,0.80405,8e-05,20.20621]
[1776551557035,46.5,75785.58,0.0,0.80446,8e-05,20.18163]
[1776551562066,46.5,75790.78,0.0,0.80486,8e-05,20.15783]
[1776551564083,46.5,75796.3,0.0,0.8053,8e-05,20.13171]
[1776551569116,46.51,75797.15,0.0,0.80535,8e-05,20.12903]
[1776551574151,46.51,75799.02,0.0,0.80548,8e-05,20.12142]
[1776551579186,46.52,75796.4,0.0,0.80524,8e-05,20.13547]
[1776551585228,46.52,75797.35,0.0,0.8053,8e-05,20.13244]
[1776551590267,46.53,75797.79,0.0,0.80531,8e-05,20.13161]
[1776551597551,46.53,75798.3,0.0,0.80532,8e-05,20.13095]
[1776551600335,46.53,75803.59,0.0,0.80574,8e-05,20.10617]
[1776551605371,46.54,75804.59,0.0,0.8058,8e-05,20.10275]
[1776551610406,46.54,75805.06,0.0,0.80581,8e-05,20.1019]
[1776551615441,46.55,75805.51,0.0,0.80585,8e-05,20.09762]
[1776551620475,46.55,75805.7,0.0,0.80584,8e-05,20.0981]
[1776551627762,46.56,75805.75,0.0,0.80582,8e-05,20.09976]
[1776551634575,46.57,75808.62,0.0,0.80602,8e-05,20.08782]
[1776551636589,46.57,75814.47,0.0,0.80648,8e-05,20.06014]
[1776551641623,46.57,75813.45,0.0,0.80637,8e-05,20.06667]
[1776551646684,46.58,75813.03,0.0,0.80632,8e-05,20.07031]
[1776551651694,46.58,75812.2,0.0,0.80622,8e-05,20.07591]
[1776551656729,46.59,75811.53,0.0,0.80614,8e-05,20.08073]
[1776551657972,46.59,75803.79,0.0,0.80551,8e-05,20.1184]
[1776551659750,46.59,75803.22,0.0,0.80546,8e-05,20.12171]
[1776551664786,46.6,75803.65,0.0,0.80547,8e-05,20.12094]
[1776551669821,46.6,75803.63,0.0,0.80545,8e-05,20.12236]
[1776551675861,46.61,75805.92,0.0,0.80563,8e-05,20.10944]
[1776551682912,46.61,75808.43,0.0,0.8058,8e-05,20.09937]
[1776551688182,46.62,75805.77,0.0,0.80556,8e-05,20.11397]
[1776551694225,46.62,75806.35,0.0,0.80558,8e-05,20.11294]
[1776551700032,46.63,75809.58,0.0,0.80582,8e-05,20.09887]
[1776551705303,46.64,75808.87,0.0,0.80573,8e-05,20.10425]
[1776551708324,46.64,75822.51,0.0,0.80681,8e-05,20.03938]
[1776551712118,46.64,75816.84,0.0,0.80634,8e-05,20.06774]
[1776551714129,46.64,75815.1,0.0,0.80619,8e-05,20.07672]
[1776551718395,46.65,75808.58,0.0,0.80564,8e-05,20.10963]
[1776551721178,46.65,75802.59,0.0,0.80515,8e-05,20.1391]
[1776551722184,46.65,75793.68,0.0,0.80442,8e-05,20.18224]
[1776551724198,46.65,75789.32,0.0,0.80406,8e-05,20.20365]
[1776551729233,46.66,75791.78,0.0,0.80424,8e-05,20.19284]
[1776551734268,46.66,75792.38,0.0,0.8043,8e-05,20.1873]
[1776551739303,46.66,75792.86,0.0,0.80433,8e-05,20.18584]
[1776551744337,46.66,75793.37,0.0,0.80436,8e-05,20.18424]
[1776551749377,46.67,75791.77,0.0,0.80421,8e-05,20.1931]
[1776551751392,46.67,75798.42,0.0,0.80474,8e-05,20.16152]
[1776551754413,46.67,75798.83,0.0,0.80476,8e-05,20.16014]
[1776551760455,46.68,75798.05,0.0,0.80468,8e-05,20.16505]
[1776551768747,46.68,75797.94,0.0,0.80465,8e-05,20.1671]
[1776551776569,46.69,75797.54,0.0,0.80459,8e-05,20.17051]
[1776551784624,46.69,75796.81,0.0,0.80451,8e-05,20.17546]
[1776551790666,46.69,75795.15,0.0,0.80436,8e-05,20.18449]
[1776551795701,46.7,75810.17,0.0,0.80558,8e-05,20.10958]
[1776551796709,46.7,75810.02,0.0,0.80557,8e-05,20.11052]
[1776551801743,46.7,75805.66,0.0,0.8052,8e-05,20.13261]
[1776551803756,46.7,75801.49,0.0,0.80485,8e-05,20.15316]
[1776551809024,46.71,75802.51,0.0,0.80492,8e-05,20.14942]
[1776551811812,46.71,75812.48,0.0,0.80571,8e-05,20.10215]
[1776551812821,46.71,75813.51,0.0,0.80579,8e-05,20.09748]
[1776551817854,46.71,75809.54,0.0,0.80545,8e-05,20.11801]
[1776551822890,46.72,75806.74,0.0,0.8052,8e-05,20.13275]
[1776551827925,46.72,75803.63,0.0,0.80493,8e-05,20.14881]
[1776551832962,46.73,75803.34,0.0,0.80489,8e-05,20.15129]
[1776551837996,46.73,75798.64,0.0,0.80449,8e-05,20.17489]
[1776551843032,46.73,75798.72,0.0,0.80449,8e-05,20.17541]
[1776551849309,46.74,75799.21,0.0,0.80451,8e-05,20.17433]
[1776551858137,46.74,75798.55,0.0,0.80445,8e-05,20.17543]
[1776551863172,46.74,75801.89,0.0,0.80471,8e-05,20.16035]
[1776551869449,46.75,75802.4,0.0,0.80473,8e-05,20.15925]
[1776551875256,46.75,75804.49,0.0,0.80488,8e-05,20.15017]
[1776551881298,46.76,75806.82,0.0,0.80505,8e-05,20.14021]
[1776551886338,46.76,75806.79,0.0,0.80503,8e-05,20.14164]
[1776551892377,46.76,75806.92,0.0,0.80502,8e-05,20.14228]
[1776551897411,46.77,75806.85,0.0,0.80499,8e-05,20.14364]
[1776551902449,46.77,75812.01,0.0,0.80539,8e-05,20.11987]
[1776551907482,46.78,75812.42,0.0,0.80541,8e-05,20.11906]
[1776551913524,46.78,75812.5,0.0,0.80542,8e-05,20.11658]
[1776551918559,46.78,75817.65,0.0,0.80581,8e-05,20.0931]
[1776551923594,46.79,75816.65,0.0,0.80571,8e-05,20.09919]
[1776551929872,46.79,75816.19,0.0,0.80565,8e-05,20.10288]
[1776551935678,46.8,75816.13,0.0,0.80562,8e-05,20.10448]
[1776551940714,46.8,75816.16,0.0,0.80561,8e-05,20.10537]
[1776551946756,46.8,75815.95,0.0,0.80557,8e-05,20.10758]
[1776551951794,46.81,75815.45,0.0,0.80552,8e-05,20.11094]
[1776551957833,46.81,75815.28,0.0,0.80549,8e-05,20.11289]
[1776551963876,46.82,75815.24,0.0,0.80547,8e-05,20.11419]
[1776551968911,46.82,75815.21,0.0,0.80545,8e-05,20.11525]
[1776551976969,46.82,75815.19,0.0,0.80545,8e-05,20.11329]
[1776551984016,46.83,75814.82,0.0,0.8054,8e-05,20.11626]
[1776551990326,46.83,75813.92,0.0,0.80531,8e-05,20.12151]
[1776551996130,46.83,75779.55,0.0,0.80252,8e-05,20.28683]
[1776551997133,46.83,75752.44,0.0,0.80031,8e-05,20.41617]
[1776551998139,46.83,75751.89,0.0,0.80027,8e-05,20.41862]
[1776552002168,46.83,75761.47,0.0,0.80106,8e-05,20.37233]
[1776552003174,46.83,75760.6,0.0,0.80099,8e-05,20.37637]
[1776552008209,46.83,75759.97,0.0,0.80095,8e-05,20.37882]
[1776552009216,46.83,75779.1,0.0,0.80251,8e-05,20.28738]
[1776552010466,46.83,75780.81,0.0,0.80265,8e-05,20.27921]
[1776552016266,46.83,75781.39,0.0,0.80269,8e-05,20.27644]
[1776552018278,46.83,75775.24,0.0,0.8022,8e-05,20.30578]
[1776552023314,46.83,75774.5,0.0,0.80214,8e-05,20.30906]
[1776552028350,46.83,75773.91,0.0,0.8021,8e-05,20.31155]
[1776552037412,46.82,75774.8,0.0,0.8022,8e-05,20.30317]
[1776552042447,46.82,75776.39,0.0,0.80234,8e-05,20.2952]
[1776552047483,46.82,75776.76,0.0,0.80237,8e-05,20.29307]
[1776552052518,46.82,75784.65,0.0,0.80302,8e-05,20.25497]
[1776552053523,46.82,75784.49,0.0,0.80301,8e-05,20.25571]
[1776552058559,46.82,75783.79,0.0,0.80295,8e-05,20.2589]
[1776552063594,46.82,75782.87,0.0,0.80288,8e-05,20.26316]
[1776552068634,46.82,75782.07,0.0,0.80282,8e-05,20.26685]
[1776552070642,46.82,75776.46,0.0,0.80236,8e-05,20.29361]
[1776552072658,46.82,75771.16,0.0,0.80193,8e-05,20.31882]
[1776552077694,46.82,75770.58,0.0,0.80189,8e-05,20.32118]
[1776552082729,46.81,75768.95,0.0,0.80177,8e-05,20.32859]
[1776552083737,46.81,75762.66,0.0,0.80125,8e-05,20.35853]
[1776552085751,46.81,75754.74,0.0,0.80061,8e-05,20.39606]
[1776552086758,46.81,75754.26,0.0,0.80058,8e-05,20.39817]
[1776552093041,46.81,75756.08,0.0,0.80076,8e-05,20.38494]
[1776552097836,46.81,75762.46,0.0,0.8013,8e-05,20.35368]
[1776552101863,46.81,75762.75,0.0,0.80133,8e-05,20.35183]
[1776552111935,46.8,75762.98,0.0,0.80137,8e-05,20.34961]
[1776552117976,46.8,75763.89,0.0,0.80145,8e-05,20.3446]
[1776552123251,46.8,75763.91,0.0,0.80146,8e-05,20.34396]
[1776552129054,46.79,75758.77,0.0,0.80105,8e-05,20.3678]
[1776552137109,46.79,75758.75,0.0,0.80107,8e-05,20.36674]
[1776552142144,46.79,75759.38,0.0,0.80113,8e-05,20.36306]
[1776552152215,46.78,75761.15,0.0,0.80132,8e-05,20.3499]
[1776552158257,46.78,75762.2,0.0,0.80142,8e-05,20.34425]
[1776552163531,46.78,75761.88,0.0,0.8014,8e-05,20.34529]
[1776552169334,46.78,75759.56,0.0,0.80122,8e-05,20.35575]
[1776552177389,46.78,75758.44,0.0,0.80114,8e-05,20.36027]
[1776552183672,46.77,75757.17,0.0,0.80105,8e-05,20.36577]
[1776552187461,46.77,75763.09,0.0,0.80153,8e-05,20.33718]
[1776552193742,46.77,75763.77,0.0,0.80159,8e-05,20.33362]
[1776552202565,46.77,75764.35,0.0,0.80165,8e-05,20.33033]
[1776552208607,46.77,75765.18,0.0,0.80173,8e-05,20.32596]
[1776552213885,46.77,75765.61,0.0,0.80179,8e-05,20.31997]
[1776552223954,46.77,75768.73,0.0,0.80205,8e-05,20.30443]
[1776552229754,46.76,75768.54,0.0,0.80204,8e-05,20.30502]
[1776552234789,46.76,75769.15,0.0,0.8021,8e-05,20.30177]
[1776552239824,46.76,75769.39,0.0,0.80213,8e-05,20.30023]
[1776552243855,46.76,75794.19,0.0,0.80415,8e-05,20.18105]
[1776552244864,46.76,75790.07,0.0,0.80381,8e-05,20.20078]
[1776552249898,46.76,75798.66,0.0,0.80451,8e-05,20.15924]
[1776552252919,46.76,75792.24,0.0,0.80399,8e-05,20.19007]
[1776552256947,46.76,75784.95,0.0,0.8034,8e-05,20.22518]
[1776552262988,46.76,75783.47,0.0,0.80328,8e-05,20.23226]
[1776552273055,46.76,75783.33,0.0,0.80329,8e-05,20.22932]
[1776552279099,46.76,75779.46,0.0,0.80298,8e-05,20.24773]
[1776552284384,46.76,75784.82,0.0,0.80342,8e-05,20.22189]
[1776552292191,46.76,75784.62,0.0,0.8034,8e-05,20.22285]
[1776552297225,46.76,75784.32,0.0,0.80338,8e-05,20.22429]
[1776552302261,46.76,75789.76,0.0,0.80382,8e-05,20.19828]
[1776552307295,46.76,75788.02,0.0,0.80367,8e-05,20.20677]
[1776552310317,46.76,75782.59,0.0,0.80323,8e-05,20.23281]
[1776552315353,46.76,75780.56,0.0,0.80307,8e-05,20.24236]
[1776552321394,46.76,75780.05,0.0,0.80303,8e-05,20.24455]
[1776552327435,46.76,75779.36,0.0,0.80298,8e-05,20.24758]
[1776552333489,46.76,75779.14,0.0,0.80299,8e-05,20.24482]
[1776552336602,46.76,75781.28,0.0,0.80317,8e-05,20.2345]
[1776552337506,46.76,75795.29,0.0,0.8043,8e-05,20.16731]
[1776552338513,46.76,75790.58,0.0,0.80392,8e-05,20.19002]
[1776552343548,46.76,75788.0,0.0,0.80371,8e-05,20.20257]
[1776552348582,46.76,75788.24,0.0,0.80373,8e-05,20.20157]
[1776552351604,46.76,75794.49,0.0,0.80423,8e-05,20.17178]
[1776552356640,46.76,75790.09,0.0,0.80387,8e-05,20.19322]
[1776552361679,46.76,75789.18,0.0,0.80379,8e-05,20.19783]
[1776552367716,46.76,75792.4,0.0,0.80404,8e-05,20.1828]
[1776552368723,46.76,75804.63,0.0,0.80503,8e-05,20.12418]
[1776552372751,46.76,75795.63,0.0,0.8043,8e-05,20.16765]
[1776552375072,46.76,75802.08,0.0,0.80482,8e-05,20.13679]
[1776552376802,46.76,75803.82,0.0,0.80496,8e-05,20.12845]
[1776552381816,46.75,75804.49,0.0,0.80505,8e-05,20.12273]
[1776552386851,46.75,75806.37,0.0,0.80525,8e-05,20.11117]
[1776552391890,46.74,75807.58,0.0,0.80541,8e-05,20.09944]
[1776552398936,46.74,75809.09,0.0,0.80553,8e-05,20.09181]
[1776552403972,46.74,75813.07,0.0,0.80584,8e-05,20.07336]
[1776552411019,46.74,75815.79,0.0,0.80604,8e-05,20.06142]
[1776552419077,46.73,75815.26,0.0,0.80605,8e-05,20.06087]
[1776552425122,46.73,75815.34,0.0,0.80609,8e-05,20.05823]
[1776552433478,46.72,75815.43,0.0,0.80614,8e-05,20.05545]
[1776552441240,46.71,75815.48,0.0,0.80617,8e-05,20.05349]
[1776552446276,46.72,75815.64,0.0,0.80616,8e-05,20.05378]
[1776552447283,46.72,75807.18,0.0,0.80548,8e-05,20.09471]
[1776552448289,46.72,75805.01,0.0,0.8053,8e-05,20.10531]
[1776552453620,46.72,75818.04,0.0,0.80637,8e-05,20.03941]
[1776552455341,46.72,75818.89,0.0,0.80644,8e-05,20.03498]
[1776552460376,46.71,75818.44,0.0,0.80643,8e-05,20.03546]
[1776552467425,46.7,75817.65,0.0,0.80641,8e-05,20.03684]
[1776552473766,46.7,75817.49,0.0,0.80643,8e-05,20.03522]
[1776552475481,46.69,75824.51,0.0,0.807,8e-05,20.00104]
[1776552480518,46.69,75822.92,0.0,0.8069,8e-05,20.0072]
[1776552485552,46.68,75820.18,0.0,0.80672,8e-05,20.01797]
[1776552490587,46.67,75822.03,0.0,0.8069,8e-05,20.00679]
[1776552495622,46.67,75822.55,0.0,0.80698,8e-05,20.00202]
[1776552500658,46.66,75815.83,0.0,0.80648,8e-05,20.03201]
[1776552506701,46.65,75814.91,0.0,0.80645,8e-05,20.03344]
[1776552511739,46.64,75815.0,0.0,0.80652,8e-05,20.02707]
[1776552516772,46.63,75813.29,0.0,0.80642,8e-05,20.03297]
[1776552524118,46.62,75810.27,0.0,0.80623,8e-05,20.04436]
[1776552529867,46.61,75804.79,0.0,0.80582,8e-05,20.06822]
[1776552531878,46.61,75796.07,0.0,0.80513,8e-05,20.10933]
[1776552536913,46.6,75800.39,0.0,0.80552,8e-05,20.08611]
[1776552537920,46.6,75805.59,0.0,0.80595,8e-05,20.06059]
[1776552538926,46.6,75815.19,0.0,0.80673,8e-05,20.01385]
[1776552542955,46.59,75820.49,0.0,0.80718,8e-05,19.98668]
[1776552547993,46.59,75818.37,0.0,0.80704,8e-05,19.99492]
[1776552553025,46.58,75819.07,0.0,0.80713,8e-05,19.98945]
[1776552558060,46.57,75822.16,0.0,0.80741,8e-05,19.97245]
[1776552563095,46.57,75821.99,0.0,0.80743,8e-05,19.9712]
[1776552570153,46.56,75822.22,0.0,0.80751,8e-05,19.96663]
[1776552571153,46.56,75838.7,0.0,0.80886,8e-05,19.88287]
[1776552576194,46.55,75842.05,0.0,0.80917,8e-05,19.86401]
[1776552577201,46.55,75828.46,0.0,0.80809,8e-05,19.92934]
[1776552582236,46.54,75832.66,0.0,0.80846,8e-05,19.90648]
[1776552587271,46.53,75833.15,0.0,0.80853,8e-05,19.90204]
[1776552592306,46.52,75829.69,0.0,0.80829,8e-05,19.91669]
[1776552597342,46.52,75827.98,0.0,0.80819,8e-05,19.9228]
[1776552602377,46.51,75827.62,0.0,0.80819,8e-05,19.92241]
[1776552607420,46.5,75826.98,0.0,0.80817,8e-05,19.9234]
[1776552613749,46.49,75825.37,0.0,0.80809,8e-05,19.92818]
[1776552621512,46.48,75824.2,0.0,0.80804,8e-05,19.93087]
[1776552630575,46.47,75823.99,0.0,0.80809,8e-05,19.92817]
[1776552639639,46.46,75824.23,0.0,0.80819,8e-05,19.91991]
[1776552644672,46.45,75828.32,0.0,0.80854,8e-05,19.89821]
[1776552649709,46.45,75829.43,0.0,0.80866,8e-05,19.89107]
[1776552656761,46.44,75831.26,0.0,0.80885,8e-05,19.87945]
[1776552661801,46.43,75832.18,0.0,0.80896,8e-05,19.87289]
[1776552666835,46.43,75833.75,0.0,0.80912,8e-05,19.86306]
[1776552671869,46.42,75836.86,0.0,0.8094,8e-05,19.8456]
[1776552676904,46.41,75842.88,0.0,0.80992,8e-05,19.81392]
[1776552680932,46.4,75850.38,0.0,0.81055,8e-05,19.77553]
[1776552685967,46.4,75856.42,0.0,0.81107,8e-05,19.74378]
[1776552689995,46.39,75863.26,0.0,0.81164,8e-05,19.70862]
[1776552696037,46.38,75866.52,0.0,0.81196,8e-05,19.68664]
[1776552701074,46.38,75868.25,0.0,0.81213,8e-05,19.67612]
[1776552704384,46.37,75878.51,0.0,0.81297,8e-05,19.62476]
[1776552708124,46.37,75867.8,0.0,0.81213,8e-05,19.67605]
[1776552709131,46.37,75858.09,0.0,0.81137,8e-05,19.72306]
[1776552710139,46.37,75856.47,0.0,0.81124,8e-05,19.73048]
[1776552711145,46.36,75861.81,0.0,0.81169,8e-05,19.70342]
[1776552716181,46.36,75858.48,0.0,0.81146,8e-05,19.71735]
[1776552719202,46.35,75850.22,0.0,0.81082,8e-05,19.75623]
[1776552721214,46.35,75832.78,0.0,0.80943,8e-05,19.84049]
[1776552726250,46.34,75830.28,0.0,0.80927,8e-05,19.85036]
[1776552731285,46.33,75829.3,0.0,0.80923,8e-05,19.85287]
[1776552736321,46.33,75829.07,0.0,0.80924,8e-05,19.8518]
[1776552741355,46.32,75828.94,0.0,0.80927,8e-05,19.85028]
[1776552744666,46.32,75834.15,0.0,0.8097,8e-05,19.82359]
[1776552750418,46.31,75833.22,0.0,0.80967,8e-05,19.82572]
[1776552757467,46.3,75831.72,0.0,0.80961,8e-05,19.82678]
[1776552761494,46.3,75822.91,0.0,0.80892,8e-05,19.8685]
[1776552765522,46.29,75817.61,0.0,0.80852,8e-05,19.89306]
[1776552768545,46.29,75811.57,0.0,0.80804,8e-05,19.92152]
[1776552769551,46.29,75802.89,0.0,0.80735,8e-05,19.96346]
[1776552770560,46.29,75802.93,0.0,0.80736,8e-05,19.96288]
[1776552776603,46.28,75807.65,0.0,0.80777,8e-05,19.9376]
[1776552782643,46.27,75811.82,0.0,0.80814,8e-05,19.91524]
[1776552788684,46.27,75813.59,0.0,0.80832,8e-05,19.90466]
[1776552793720,46.26,75815.2,0.0,0.80847,8e-05,19.89527]
[1776552798755,46.26,75817.3,0.0,0.80866,8e-05,19.88358]
[1776552803790,46.25,75815.45,0.0,0.80854,8e-05,19.89119]
[1776552809833,46.25,75813.31,0.0,0.80839,8e-05,19.89989]
[1776552815158,46.24,75807.82,0.0,0.80799,8e-05,19.92166]
[1776552820909,46.23,75808.78,0.0,0.8081,8e-05,19.915]
[1776552827958,46.23,75810.32,0.0,0.80826,8e-05,19.90514]
[1776552832993,46.22,75811.21,0.0,0.80836,8e-05,19.89911]
[1776552838032,46.22,75813.96,0.0,0.80861,8e-05,19.88397]
[1776552843065,46.21,75814.53,0.0,0.80868,8e-05,19.87954]
[1776552848102,46.21,75815.4,0.0,0.80878,8e-05,19.87366]
[1776552853138,46.2,75815.51,0.0,0.80881,8e-05,19.87157]
[1776552858176,46.2,75814.49,0.0,0.80876,8e-05,19.87492]
[1776552864215,46.19,75813.91,0.0,0.80874,8e-05,19.87572]
[1776552870257,46.18,75814.25,0.0,0.8088,8e-05,19.87204]
[1776552875580,46.18,75815.03,0.0,0.80892,8e-05,19.86269]
[1776552881334,46.17,75815.41,0.0,0.80898,8e-05,19.85883]
[1776552888383,46.16,75815.52,0.0,0.80902,8e-05,19.85597]
[1776552893418,46.16,75816.01,0.0,0.80909,8e-05,19.85194]
[1776552900468,46.15,75816.35,0.0,0.80915,8e-05,19.84799]
[1776552911542,46.14,75816.84,0.0,0.80925,8e-05,19.84209]
[1776552916581,46.13,75817.87,0.0,0.80936,8e-05,19.83549]
[1776552921902,46.13,75817.72,0.0,0.80937,8e-05,19.8347]
[1776552927657,46.12,75817.68,0.0,0.80939,8e-05,19.83307]
[1776552933699,46.12,75817.52,0.0,0.80943,8e-05,19.82852]
[1776552942043,46.11,75817.48,0.0,0.80947,8e-05,19.82633]
[1776552952113,46.1,75816.25,0.0,0.80941,8e-05,19.82937]
[1776552962184,46.09,75814.63,0.0,0.80933,8e-05,19.83428]
[1776552967940,46.08,75814.77,0.0,0.80937,8e-05,19.83178]
[1776552977288,46.08,75815.3,0.0,0.80945,8e-05,19.82653]
[1776552983046,46.07,75815.49,0.0,0.8095,8e-05,19.82386]
[1776552988365,46.06,75814.8,0.0,0.80947,8e-05,19.82551]
[1776552996139,46.06,75814.8,0.0,0.80952,8e-05,19.81997]
[1776553004198,46.05,75814.55,0.0,0.80954,8e-05,19.8189]
[1776553013261,46.04,75815.36,0.0,0.80964,8e-05,19.81243]
[1776553018575,46.04,75816.11,0.0,0.80973,8e-05,19.80717]
[1776553024338,46.03,75814.26,0.0,0.8096,8e-05,19.81501]
[1776553031387,46.03,75814.41,0.0,0.80964,8e-05,19.81246]
[1776553036422,46.02,75814.88,0.0,0.8097,8e-05,19.80886]
[1776553041458,46.02,75813.56,0.0,0.80961,8e-05,19.81381]
[1776553047503,46.01,75812.91,0.0,0.80958,8e-05,19.81548]
[1776553048505,46.01,75807.74,0.0,0.80917,8e-05,19.8406]
[1776553050521,46.01,75802.07,0.0,0.80872,8e-05,19.86783]
[1776553052535,46.01,75795.45,0.0,0.80821,8e-05,19.89615]
[1776553057570,46.0,75791.27,0.0,0.8079,8e-05,19.91487]
[1776553060590,46.0,75800.18,0.0,0.80864,8e-05,19.87014]
[1776553065625,46.0,75803.62,0.0,0.80895,8e-05,19.85182]
[1776553069667,45.99,75814.2,0.0,0.80982,8e-05,19.79867]
[1776553070675,45.99,75824.19,0.0,0.81063,8e-05,19.74925]
[1776553072689,45.99,75829.04,0.0,0.81103,8e-05,19.72476]
[1776553073696,45.99,75837.47,0.0,0.81172,8e-05,19.68292]
[1776553078731,45.98,75834.84,0.0,0.81153,8e-05,19.69435]
[1776553083766,45.98,75831.32,0.0,0.81127,8e-05,19.71017]
[1776553087794,45.98,75825.74,0.0,0.81084,8e-05,19.73639]
[1776553092829,45.97,75824.47,0.0,0.81076,8e-05,19.74096]
[1776553098871,45.96,75822.89,0.0,0.81067,8e-05,19.7467]
[1776553104175,45.96,75821.82,0.0,0.8106,8e-05,19.75064]
[1776553109951,45.95,75819.49,0.0,0.81044,8e-05,19.76039]
[1776553115993,45.95,75816.85,0.0,0.81027,8e-05,19.76852]
[1776553122036,45.94,75814.05,0.0,0.81007,8e-05,19.78096]
[1776553124315,45.94,75808.39,0.0,0.80961,8e-05,19.80836]
[1776553130094,45.94,75808.17,0.0,0.80962,8e-05,19.80795]
[1776553138148,45.93,75808.47,0.0,0.80968,8e-05,19.80438]
[1776553143184,45.93,75806.37,0.0,0.80953,8e-05,19.81334]
[1776553144455,45.93,75813.71,0.0,0.81013,8e-05,19.77688]
[1776553145196,45.93,75813.71,0.0,0.81013,8e-05,19.77661]
[1776553148218,45.92,75819.97,0.0,0.81065,8e-05,19.74496]
[1776553149228,45.92,75825.87,0.0,0.81113,8e-05,19.71554]
[1776553154526,45.92,75825.8,0.0,0.81115,8e-05,19.71449]
[1776553160301,45.91,75826.03,0.0,0.81119,8e-05,19.7117]
[1776553171376,45.9,75826.69,0.0,0.81132,8e-05,19.70193]
[1776553177422,45.9,75828.66,0.0,0.8115,8e-05,19.69069]
[1776553182456,45.89,75829.4,0.0,0.81158,8e-05,19.6858]
[1776553184735,45.89,75819.53,0.0,0.81079,8e-05,19.73384]
[1776553190519,45.89,75813.54,0.0,0.81032,8e-05,19.76238]
[1776553196561,45.88,75812.26,0.0,0.81024,8e-05,19.76714]
[1776553201598,45.88,75811.63,0.0,0.81021,8e-05,19.76878]
[1776553202603,45.88,75820.31,0.0,0.81092,8e-05,19.72566]
[1776553203611,45.88,75820.51,0.0,0.81094,8e-05,19.72444]
[1776553208652,45.87,75820.79,0.0,0.81099,8e-05,19.72167]
[1776553214954,45.87,75821.52,0.0,0.81107,8e-05,19.71668]
[1776553220730,45.87,75822.59,0.0,0.81117,8e-05,19.71002]
[1776553227779,45.86,75823.51,0.0,0.81127,8e-05,19.70393]
[1776553233824,45.86,75824.12,0.0,0.81136,8e-05,19.69608]
[1776553234828,45.86,75818.45,0.0,0.81091,8e-05,19.72385]
[1776553237853,45.85,75811.97,0.0,0.81039,8e-05,19.75531]
[1776553243891,45.85,75810.42,0.0,0.81028,8e-05,19.7619]
[1776553248926,45.85,75811.03,0.0,0.81035,8e-05,19.75791]
[1776553253974,45.84,75812.58,0.0,0.81049,8e-05,19.74902]
[1776553259009,45.84,75811.46,0.0,0.81042,8e-05,19.75333]
[1776553265305,45.84,75808.89,0.0,0.81024,8e-05,19.76462]
[1776553273179,45.83,75807.73,0.0,0.81017,8e-05,19.76854]
[1776553278213,45.83,75806.98,0.0,0.81013,8e-05,19.77113]
[1776553283252,45.82,75806.44,0.0,0.8101,8e-05,19.77273]
[1776553288284,45.82,75808.66,0.0,0.81029,8e-05,19.76083]
[1776553295516,45.82,75808.0,0.0,0.81027,8e-05,19.75996]
[1776553302382,45.82,75807.29,0.0,0.81022,8e-05,19.76289]
[1776553312452,45.81,75806.57,0.0,0.81018,8e-05,19.76567]
[1776553315657,45.81,75812.77,0.0,0.81068,8e-05,19.73481]
[1776553321516,45.81,75815.91,0.0,0.81095,8e-05,19.71839]
[1776553327558,45.81,75818.06,0.0,0.81114,8e-05,19.70693]
[1776553332593,45.8,75818.86,0.0,0.81122,8e-05,19.70228]
[1776553338639,45.8,75820.58,0.0,0.81137,8e-05,19.69293]
[1776553343673,45.8,75821.77,0.0,0.81148,8e-05,19.68634]
[1776553348708,45.8,75824.2,0.0,0.81168,8e-05,19.67362]
[1776553353743,45.8,75825.11,0.0,0.81179,8e-05,19.66494]
[1776553360791,45.79,75825.55,0.0,0.81184,8e-05,19.66167]
[1776553366014,45.79,75827.94,0.0,0.81205,8e-05,19.64914]
[1776553371869,45.79,75829.6,0.0,0.81219,8e-05,19.64009]
[1776553376904,45.79,75831.27,0.0,0.81234,8e-05,19.63114]
[1776553380932,45.78,75838.95,0.0,0.81296,8e-05,19.59257]
[1776553386164,45.78,75841.48,0.0,0.81317,8e-05,19.5796]
[1776553392016,45.78,75842.11,0.0,0.81323,8e-05,19.57593]
[1776553397045,45.78,75844.82,0.0,0.81346,8e-05,19.56202]
[1776553402081,45.78,75845.17,0.0,0.81349,8e-05,19.55979]
[1776553408124,45.78,75844.47,0.0,0.81345,8e-05,19.56258]
[1776553416180,45.77,75845.44,0.0,0.81357,8e-05,19.55326]
[1776553425244,45.77,75846.97,0.0,0.8137,8e-05,19.54461]
[1776553429271,45.77,75853.93,0.0,0.81427,8e-05,19.50961]
[1776553433298,45.77,75859.23,0.0,0.8147,8e-05,19.48259]
[1776553438336,45.76,75860.8,0.0,0.81485,8e-05,19.47331]
[1776553443369,45.76,75862.95,0.0,0.81505,8e-05,19.46125]
[1776553448404,45.75,75861.05,0.0,0.81491,8e-05,19.46937]
[1776553451425,45.75,75872.8,0.0,0.81587,8e-05,19.41]
[1776553452432,45.75,75877.49,0.0,0.81625,8e-05,19.38635]
[1776553455456,45.75,75872.11,0.0,0.81583,8e-05,19.41248]
[1776553459482,45.75,75866.49,0.0,0.81539,8e-05,19.4396]
[1776553461496,45.74,75862.62,0.0,0.81509,8e-05,19.45835]
[1776553466785,45.74,75862.71,0.0,0.81512,8e-05,19.45652]
[1776553472577,45.73,75865.12,0.0,0.81536,8e-05,19.43949]
[1776553477612,45.73,75863.82,0.0,0.81527,8e-05,19.44479]
[1776553482647,45.73,75861.71,0.0,0.81512,8e-05,19.45428]
[1776553489699,45.72,75862.62,0.0,0.81521,8e-05,19.44822]
[1776553494734,45.72,75860.76,0.0,0.81508,8e-05,19.45628]
[1776553505813,45.71,75860.19,0.0,0.81507,8e-05,19.45685]
[1776553517138,45.7,75858.39,0.0,0.81497,8e-05,19.46332]
[1776553520924,45.7,75851.99,0.0,0.81446,8e-05,19.49454]
[1776553521931,45.7,75852.78,0.0,0.81453,8e-05,19.49045]
[1776553527209,45.7,75853.06,0.0,0.81457,8e-05,19.48754]
[1776553533009,45.69,75853.06,0.0,0.81462,8e-05,19.48252]
[1776553542071,45.69,75852.54,0.0,0.81461,8e-05,19.48296]
[1776553547106,45.68,75853.13,0.0,0.81468,8e-05,19.47888]
[1776553552141,45.68,75852.99,0.0,0.81468,8e-05,19.47862]
[1776553557419,45.68,75853.4,0.0,0.81473,8e-05,19.47564]
[1776553563223,45.67,75853.66,0.0,0.81476,8e-05,19.47322]
[1776553568256,45.67,75853.7,0.0,0.81478,8e-05,19.47222]
[1776553573291,45.67,75853.83,0.0,0.81481,8e-05,19.47065]
[1776553580340,45.67,75850.59,0.0,0.81456,8e-05,19.48581]
[1776553584370,45.66,75856.96,0.0,0.81508,8e-05,19.45357]
[1776553589404,45.66,75857.28,0.0,0.81513,8e-05,19.45059]
[1776553597700,45.65,75857.24,0.0,0.81518,8e-05,19.44517]
[1776553603503,45.65,75857.24,0.0,0.8152,8e-05,19.44377]
[1776553608537,45.65,75857.46,0.0,0.81523,8e-05,19.44156]
[1776553613576,45.64,75858.47,0.0,0.81533,8e-05,19.43557]
[1776553618608,45.64,75859.01,0.0,0.81539,8e-05,19.43188]
[1776553623645,45.64,75859.69,0.0,0.81546,8e-05,19.42752]
[1776553631701,45.63,75859.44,0.0,0.81546,8e-05,19.42727]
[1776553637981,45.63,75859.11,0.0,0.81545,8e-05,19.42777]
[1776553643784,45.63,75862.78,0.0,0.81576,8e-05,19.40828]
[1776553648820,45.62,75863.94,0.0,0.81587,8e-05,19.40167]
[1776553653856,45.62,75863.1,0.0,0.81583,8e-05,19.40168]
[1776553658889,45.62,75861.67,0.0,0.81573,8e-05,19.40829]
[1776553664933,45.62,75860.74,0.0,0.81566,8e-05,19.41243]
[1776553669967,45.62,75858.28,0.0,0.81547,8e-05,19.42434]
[1776553673998,45.62,75877.17,0.0,0.81698,8e-05,19.32971]
[1776553675008,45.62,75868.42,0.0,0.81628,8e-05,19.37346]
[1776553676026,45.62,75855.23,0.0,0.81523,8e-05,19.43929]
[1776553677025,45.62,75853.98,0.0,0.81513,8e-05,19.44541]
[1776553682060,45.61,75848.57,0.0,0.8147,8e-05,19.47196]
[1776553687094,45.61,75841.73,0.0,0.81416,8e-05,19.50582]
[1776553688340,45.61,75839.44,0.0,0.81397,8e-05,19.51703]
[1776553694144,45.61,75839.52,0.0,0.81399,8e-05,19.51607]
[1776553700186,45.61,75841.63,0.0,0.81417,8e-05,19.50495]
[1776553703207,45.61,75848.01,0.0,0.81469,8e-05,19.47279]
[1776553705221,45.61,75851.57,0.0,0.81498,8e-05,19.45485]
[1776553710256,45.61,75853.61,0.0,0.81515,8e-05,19.44431]
[1776553717305,45.6,75854.5,0.0,0.81526,8e-05,19.43535]
[1776553722339,45.6,75854.11,0.0,0.81524,8e-05,19.43656]
[1776553727380,45.6,75849.12,0.0,0.81485,8e-05,19.46063]
[1776553732415,45.6,75854.05,0.0,0.81525,8e-05,19.43567]
[1776553737446,45.6,75856.81,0.0,0.81547,8e-05,19.42168]
[1776553743489,45.6,75856.82,0.0,0.81548,8e-05,19.42137]
[1776553748765,45.6,75856.38,0.0,0.81545,8e-05,19.42336]
[1776553758835,45.59,75855.56,0.0,0.81539,8e-05,19.42699]
[1776553762621,45.59,75843.97,0.0,0.81446,8e-05,19.48463]
[1776553764635,45.59,75843.42,0.0,0.81442,8e-05,19.48712]
[1776553770677,45.59,75844.68,0.0,0.81453,8e-05,19.48008]
[1776553775712,45.59,75845.8,0.0,0.81465,8e-05,19.47035]
[1776553783767,45.59,75847.7,0.0,0.81482,8e-05,19.45999]
[1776553789046,45.58,75849.69,0.0,0.81499,8e-05,19.44957]
[1776553794845,45.58,75850.49,0.0,0.81506,8e-05,19.44502]
[1776553801894,45.58,75850.0,0.0,0.81503,8e-05,19.44683]
[1776553809187,45.58,75851.55,0.0,0.81517,8e-05,19.43846]
[1776553814985,45.58,75841.95,0.0,0.8144,8e-05,19.48589]
[1776553815992,45.58,75841.97,0.0,0.81441,8e-05,19.48565]
[1776553819259,45.58,75834.93,0.0,0.81384,8e-05,19.52041]
[1776553825062,45.57,75833.53,0.0,0.81374,8e-05,19.52686]
[1776553830336,45.57,75834.15,0.0,0.8138,8e-05,19.52334]
[1776553836136,45.57,75833.23,0.0,0.81375,8e-05,19.52395]
[1776553837144,45.57,75839.86,0.0,0.81429,8e-05,19.4908]
[1776553838154,45.57,75839.35,0.0,0.81425,8e-05,19.49332]
[1776553843186,45.57,75838.69,0.0,0.8142,8e-05,19.49613]
[1776553848224,45.57,75840.69,0.0,0.81437,8e-05,19.4857]
[1776553853256,45.57,75843.19,0.0,0.81458,8e-05,19.47281]
[1776553859298,45.56,75843.18,0.0,0.81458,8e-05,19.47234]
[1776553864335,45.56,75839.06,0.0,0.81426,8e-05,19.4922]
[1776553870619,45.56,75835.09,0.0,0.81395,8e-05,19.51174]
[1776553877430,45.56,75835.26,0.0,0.81396,8e-05,19.51069]
[1776553879439,45.56,75828.84,0.0,0.81345,8e-05,19.54265]
[1776553885480,45.56,75827.75,0.0,0.81336,8e-05,19.54779]
[1776553890520,45.56,75828.48,0.0,0.81342,8e-05,19.54391]
[1776553896556,45.56,75834.35,0.0,0.81392,8e-05,19.51098]
[1776553901592,45.56,75835.74,0.0,0.81404,8e-05,19.50395]
[1776553912666,45.56,75838.26,0.0,0.81424,8e-05,19.49143]
[1776553917704,45.56,75839.56,0.0,0.81434,8e-05,19.48513]
[1776553923746,45.56,75839.55,0.0,0.81434,8e-05,19.48543]
[1776553928781,45.56,75841.55,0.0,0.81449,8e-05,19.4757]
[1776553934065,45.56,75841.18,0.0,0.81446,8e-05,19.47782]
[1776553940866,45.56,75841.46,0.0,0.81448,8e-05,19.47666]
[1776553946909,45.56,75841.23,0.0,0.81446,8e-05,19.47763]
[1776553951943,45.56,75840.56,0.0,0.81443,8e-05,19.4777]
[1776553959998,45.56,75840.11,0.0,0.81439,8e-05,19.48034]
[1776553972083,45.57,75840.23,0.0,0.81439,8e-05,19.48034]
[1776553977118,45.57,75839.99,0.0,0.81436,8e-05,19.48177]
[1776553983160,45.57,75844.89,0.0,0.81476,8e-05,19.45755]
[1776553988195,45.57,75846.14,0.0,0.81486,8e-05,19.45101]
[1776553993230,45.57,75847.69,0.0,0.81498,8e-05,19.44359]
[1776553999272,45.57,75848.97,0.0,0.81508,8e-05,19.43747]
[1776554004556,45.57,75849.65,0.0,0.81514,8e-05,19.43386]
[1776554014627,45.57,75849.68,0.0,0.81516,8e-05,19.43055]
[1776554020420,45.57,75847.3,0.0,0.81496,8e-05,19.44267]
[1776554032504,45.57,75847.4,0.0,0.81498,8e-05,19.44146]
[1776554043578,45.56,75848.24,0.0,0.81506,8e-05,19.43627]
[1776554054911,45.56,75850.38,0.0,0.81525,8e-05,19.42453]
[1776554060703,45.56,75851.76,0.0,0.81537,8e-05,19.41712]
[1776554065737,45.56,75853.62,0.0,0.81553,8e-05,19.40748]
[1776554070773,45.56,75853.61,0.0,0.81553,8e-05,19.40709]
[1776554075808,45.55,75853.59,0.0,0.81557,8e-05,19.40284]
[1776554080845,45.55,75853.58,0.0,0.81558,8e-05,19.40209]
[1776554086888,45.55,75853.7,0.0,0.8156,8e-05,19.40056]
[1776554088901,45.55,75839.16,0.0,0.81443,8e-05,19.47308]
[1776554089907,45.55,75838.2,0.0,0.81436,8e-05,19.47785]
[1776554095202,45.55,75837.79,0.0,0.81433,8e-05,19.47953]
[1776554100986,45.55,75837.79,0.0,0.81434,8e-05,19.47868]
[1776554108033,45.54,75838.06,0.0,0.81438,8e-05,19.47653]
[1776554113068,45.54,75845.76,0.0,0.815,8e-05,19.43755]
[1776554114075,45.54,75847.88,0.0,0.81518,8e-05,19.4269]
[1776554119111,45.54,75850.44,0.0,0.81539,8e-05,19.41355]
[1776554124145,45.54,75854.73,0.0,0.81574,8e-05,19.39144]
[1776554129181,45.54,75857.11,0.0,0.81594,8e-05,19.37891]
[1776554134215,45.53,75856.24,0.0,0.81591,8e-05,19.37915]
[1776554139250,45.53,75857.46,0.0,0.81601,8e-05,19.37251]
[1776554144284,45.53,75854.66,0.0,0.8158,8e-05,19.38597]
[1776554149320,45.53,75853.55,0.0,0.81572,8e-05,19.39093]
[1776554155623,45.53,75851.77,0.0,0.81559,8e-05,19.39909]
[1776554161405,45.52,75851.18,0.0,0.81555,8e-05,19.4012]
[1776554167446,45.52,75850.72,0.0,0.81553,8e-05,19.4026]
[1776554173488,45.52,75850.97,0.0,0.81556,8e-05,19.40044]
[1776554178523,45.52,75851.2,0.0,0.81559,8e-05,19.39876]
[1776554185834,45.52,75851.27,0.0,0.8156,8e-05,19.39811]
[1776554191616,45.52,75851.55,0.0,0.81565,8e-05,19.39299]
[1776554197657,45.51,75854.09,0.0,0.81585,8e-05,19.38007]
[1776554202978,45.51,75855.37,0.0,0.81596,8e-05,19.37359]
[1776554208738,45.51,75854.65,0.0,0.8159,8e-05,19.37718]
[1776554213775,45.51,75853.46,0.0,0.81581,8e-05,19.3831]
[1776554218809,45.51,75853.27,0.0,0.81579,8e-05,19.38396]
[1776554223847,45.51,75853.18,0.0,0.81579,8e-05,19.38429]
[1776554228879,45.51,75853.04,0.0,0.81578,8e-05,19.38482]
[1776554233915,45.51,75852.56,0.0,0.81574,8e-05,19.38697]
[1776554239956,45.51,75852.36,0.0,0.81573,8e-05,19.38751]
[1776554244992,45.51,75852.3,0.0,0.81574,8e-05,19.3874]
[1776554250028,45.51,75851.95,0.0,0.81571,8e-05,19.38874]
[1776554255064,45.51,75852.02,0.0,0.81575,8e-05,19.38443]
[1776554260098,45.51,75852.35,0.0,0.81578,8e-05,19.38236]
[1776554265133,45.5,75852.19,0.0,0.81578,8e-05,19.38274]
[1776554270169,45.5,75850.56,0.0,0.81565,8e-05,19.39047]
[1776554277219,45.5,75850.86,0.0,0.81569,8e-05,19.3883]
[1776554284547,45.5,75851.16,0.0,0.81572,8e-05,19.38629]
[1776554291316,45.5,75851.24,0.0,0.81573,8e-05,19.38573]
[1776554297358,45.5,75853.39,0.0,0.81591,8e-05,19.37454]
[1776554302393,45.5,75852.78,0.0,0.81586,8e-05,19.3772]
[1776554308435,45.49,75851.34,0.0,0.81575,8e-05,19.38393]
[1776554313474,45.49,75829.81,0.0,0.81405,8e-05,19.48768]
[1776554314760,45.49,75826.79,0.0,0.81381,8e-05,19.50256]
[1776554324830,45.49,75828.48,0.0,0.81397,8e-05,19.4926]
[1776554330601,45.49,75827.25,0.0,0.81387,8e-05,19.49832]
[1776554338655,45.49,75820.27,0.0,0.81332,8e-05,19.53273]
[1776554343689,45.48,75819.23,0.0,0.81323,8e-05,19.53774]
[1776554350007,45.48,75817.13,0.0,0.81307,8e-05,19.54808]
[1776554355774,45.48,75817.13,0.0,0.81307,8e-05,19.54799]
[1776554361083,45.48,75812.82,0.0,0.81272,8e-05,19.56946]
[1776554367858,45.48,75811.59,0.0,0.81262,8e-05,19.57558]
[1776554373169,45.48,75810.06,0.0,0.81252,8e-05,19.5797]
[1776554379943,45.48,75809.29,0.0,0.81245,8e-05,19.58359]
[1776554384978,45.48,75802.8,0.0,0.81192,8e-05,19.61602]
[1776554386996,45.48,75800.46,0.0,0.81173,8e-05,19.62762]
[1776554392034,45.48,75804.25,0.0,0.81205,8e-05,19.60857]
[1776554399082,45.48,75806.38,0.0,0.81222,8e-05,19.59794]
[1776554404119,45.48,75807.06,0.0,0.81227,8e-05,19.59463]
[1776554409154,45.48,75804.34,0.0,0.81205,8e-05,19.60825]
[1776554420240,45.48,75803.21,0.0,0.81196,8e-05,19.61387]
[1776554431313,45.48,75803.42,0.0,0.812,8e-05,19.60929]
[1776554441380,45.48,75803.62,0.0,0.81202,8e-05,19.60834]
[1776554451450,45.48,75803.9,0.0,0.81204,8e-05,19.60696]
[1776554456488,45.48,75804.76,0.0,0.81211,8e-05,19.60266]
[1776554460517,45.48,75810.06,0.0,0.81254,8e-05,19.5763]
[1776554466561,45.49,75810.08,0.0,0.81254,8e-05,19.57642]
[1776554473873,45.49,75808.4,0.0,0.8124,8e-05,19.58505]
[1776554480660,45.49,75808.4,0.0,0.81239,8e-05,19.58528]
[1776554485694,45.49,75807.68,0.0,0.81233,8e-05,19.58904]
[1776554490729,45.49,75806.79,0.0,0.81226,8e-05,19.59364]
[1776554495763,45.49,75806.5,0.0,0.81225,8e-05,19.59171]
[1776554498785,45.49,75812.15,0.0,0.81271,8e-05,19.56364]
[1776554504083,45.49,75812.46,0.0,0.81273,8e-05,19.56245]
[1776554510868,45.49,75811.82,0.0,0.81267,8e-05,19.56612]
[1776554515904,45.49,75811.24,0.0,0.81262,8e-05,19.56934]
[1776554520939,45.49,75811.15,0.0,0.81261,8e-05,19.57009]
[1776554530003,45.49,75810.6,0.0,0.81256,8e-05,19.57336]
[1776554537051,45.5,75810.09,0.0,0.81251,8e-05,19.57629]
[1776554544364,45.5,75809.87,0.0,0.81248,8e-05,19.57781]
[1776554554434,45.5,75809.48,0.0,0.81247,8e-05,19.57672]
[1776554561219,45.5,75809.8,0.0,0.81249,8e-05,19.57547]
[1776554567261,45.5,75814.49,0.0,0.81286,8e-05,19.55247]
[1776554574310,45.5,75816.24,0.0,0.813,8e-05,19.5439]
[1776554585392,45.5,75820.49,0.0,0.81334,8e-05,19.52283]
[1776554590425,45.5,75825.24,0.0,0.81373,8e-05,19.49908]
[1776554595459,45.5,75827.38,0.0,0.8139,8e-05,19.48836]
[1776554602508,45.5,75827.73,0.0,0.81393,8e-05,19.48655]
[1776554607544,45.5,75830.18,0.0,0.81413,8e-05,19.47432]
[1776554614861,45.5,75833.98,0.0,0.81446,8e-05,19.45174]
[1776554620638,45.5,75832.93,0.0,0.81438,8e-05,19.45697]
[1776554625673,45.5,75833.15,0.0,0.8144,8e-05,19.45567]
[1776554633729,45.5,75833.58,0.0,0.81444,8e-05,19.45321]
[1776554641785,45.5,75832.96,0.0,0.81439,8e-05,19.45597]
[1776554645072,45.5,75838.03,0.0,0.8148,8e-05,19.43052]
[1776554651868,45.5,75841.17,0.0,0.81506,8e-05,19.41469]
[1776554653869,45.5,75846.22,0.0,0.81547,8e-05,19.38941]
[1776554659910,45.5,75847.83,0.0,0.8156,8e-05,19.38111]
[1776554665211,45.5,75856.0,0.0,0.81626,8e-05,19.33986]
[1776554666960,45.5,75856.3,0.0,0.81629,8e-05,19.33828]
[1776554671996,45.5,75856.06,0.0,0.81629,8e-05,19.33578]
[1776554677030,45.49,75855.37,0.0,0.81624,8e-05,19.33889]
[1776554682065,45.49,75855.14,0.0,0.81623,8e-05,19.33967]
[1776554687100,45.49,75854.97,0.0,0.81622,8e-05,19.34014]
[1776554693142,45.49,75854.43,0.0,0.81619,8e-05,19.34237]
[1776554698177,45.49,75854.92,0.0,0.81623,8e-05,19.3397]
[1776554705491,45.49,75854.68,0.0,0.81621,8e-05,19.34058]
[1776554712288,45.49,75854.04,0.0,0.81617,8e-05,19.34354]
[1776554713301,45.49,75839.78,0.0,0.81502,8e-05,19.4149]
[1776554714298,45.49,75815.64,0.0,0.81307,8e-05,19.53561]
[1776554715566,45.49,75824.5,0.0,0.81379,8e-05,19.49093]
[1776554717317,45.49,75829.52,0.0,0.8142,8e-05,19.46574]
[1776554719331,45.49,75834.13,0.0,0.81457,8e-05,19.44259]
[1776554724367,45.49,75833.91,0.0,0.81456,8e-05,19.44357]
[1776554729412,45.49,75836.51,0.0,0.81477,8e-05,19.43034]
[1776554734435,45.49,75838.18,0.0,0.81493,8e-05,19.41831]
[1776554739469,45.49,75836.14,0.0,0.81477,8e-05,19.42843]
[1776554744505,45.49,75835.03,0.0,0.81467,8e-05,19.43452]
[1776554750547,45.49,75834.48,0.0,0.81461,8e-05,19.43792]
[1776554756588,45.49,75833.71,0.0,0.81454,8e-05,19.44242]
[1776554761637,45.49,75834.12,0.0,0.81457,8e-05,19.44094]
[1776554766662,45.49,75837.21,0.0,0.81481,8e-05,19.42614]
[1776554771698,45.5,75837.53,0.0,0.81482,8e-05,19.4251]
[1776554777740,45.5,75837.79,0.0,0.81484,8e-05,19.42412]
[1776554782774,45.5,75836.97,0.0,0.81477,8e-05,19.42838]
[1776554787810,45.5,75836.56,0.0,0.81474,8e-05,19.43055]
[1776554792845,45.5,75836.85,0.0,0.81479,8e-05,19.42509]
[1776554797883,45.5,75838.4,0.0,0.81492,8e-05,19.4172]
[1776554802915,45.5,75838.83,0.0,0.81495,8e-05,19.41514]
[1776554808957,45.5,75839.51,0.0,0.815,8e-05,19.41184]
[1776554813993,45.5,75840.92,0.0,0.81512,8e-05,19.4049]
[1776554819027,45.5,75841.23,0.0,0.81514,8e-05,19.40336]
[1776554824063,45.5,75841.46,0.0,0.81516,8e-05,19.40217]
[1776554831112,45.5,75841.63,0.0,0.81517,8e-05,19.40125]
[1776554836419,45.5,75841.87,0.0,0.8152,8e-05,19.39999]
[1776554846489,45.5,75841.9,0.0,0.8152,8e-05,19.39971]
[1776554849238,45.5,75835.25,0.0,0.81466,8e-05,19.43294]
[1776554854273,45.5,75835.71,0.0,0.81473,8e-05,19.42681]
[1776554865346,45.49,75836.52,0.0,0.8148,8e-05,19.42259]
[1776554872399,45.49,75838.79,0.0,0.81498,8e-05,19.41108]
[1776554878441,45.49,75839.82,0.0,0.81507,8e-05,19.40584]
[1776554883475,45.49,75840.12,0.0,0.81509,8e-05,19.40428]
[1776554889517,45.49,75838.25,0.0,0.81494,8e-05,19.41353]
[1776554894553,45.49,75839.47,0.0,0.81504,8e-05,19.40733]
[1776554900599,45.49,75839.79,0.0,0.81507,8e-05,19.40565]
[1776554905630,45.49,75840.08,0.0,0.81509,8e-05,19.40416]
[1776554910667,45.49,75840.2,0.0,0.8151,8e-05,19.40353]
[1776554912678,45.49,75848.89,0.0,0.81583,8e-05,19.35653]
[1776554917717,45.49,75849.14,0.0,0.81584,8e-05,19.35553]
[1776554924766,45.49,75848.48,0.0,0.81578,8e-05,19.35915]
[1776554929802,45.5,75845.38,0.0,0.81553,8e-05,19.37487]
[1776554937119,45.5,75845.89,0.0,0.81557,8e-05,19.37263]
[1776554943899,45.5,75845.89,0.0,0.81556,8e-05,19.37293]
[1776554950947,45.5,75842.82,0.0,0.81531,8e-05,19.38856]
[1776554955983,45.5,75841.59,0.0,0.81521,8e-05,19.39487]
[1776554961018,45.5,75840.4,0.0,0.81511,8e-05,19.40097]
[1776554967332,45.5,75840.18,0.0,0.81509,8e-05,19.40222]
[1776554973102,45.5,75838.93,0.0,0.81501,8e-05,19.40506]
[1776554974110,45.5,75829.62,0.0,0.81426,8e-05,19.45165]
[1776554975121,45.5,75826.53,0.0,0.81401,8e-05,19.46706]
[1776554987473,45.5,75825.75,0.0,0.81395,8e-05,19.47057]
[1776554995263,45.5,75825.07,0.0,0.8139,8e-05,19.474]
[1776554999292,45.5,75818.0,0.0,0.81332,8e-05,19.50936]
[1776555001304,45.5,75816.88,0.0,0.81323,8e-05,19.51489]
[1776555007613,45.5,75816.34,0.0,0.81319,8e-05,19.51733]
[1776555017683,45.5,75815.09,0.0,0.8131,8e-05,19.52325]
[1776555027753,45.5,75808.1,0.0,0.81254,8e-05,19.55769]
[1776555036549,45.49,75805.17,0.0,0.81233,8e-05,19.5683]
[1776555039572,45.49,75784.84,0.0,0.81067,8e-05,19.66946]
[1776555040580,45.49,75786.26,0.0,0.81079,8e-05,19.66221]
[1776555047896,45.49,75789.77,0.0,0.8111,8e-05,19.64338]
[1776555052663,45.49,75796.08,0.0,0.81162,8e-05,19.6113]
[1776555057965,45.48,75798.34,0.0,0.81182,8e-05,19.59951]
[1776555063740,45.48,75799.02,0.0,0.81188,8e-05,19.59588]
[1776555068774,45.48,75801.34,0.0,0.81206,8e-05,19.5844]
[1776555072803,45.48,75795.43,0.0,0.81158,8e-05,19.61387]
[1776555077840,45.48,75795.24,0.0,0.81157,8e-05,19.6146]
[1776555081868,45.48,75788.49,0.0,0.81102,8e-05,19.64805]
[1776555086903,45.48,75782.25,0.0,0.81051,8e-05,19.67906]
[1776555092945,45.48,75781.73,0.0,0.81049,8e-05,19.67793]
[1776555097980,45.48,75790.07,0.0,0.81118,8e-05,19.6363]
[1776555103014,45.48,75788.31,0.0,0.81103,8e-05,19.64512]
[1776555108316,45.48,75785.59,0.0,0.81081,8e-05,19.65861]
[1776555115099,45.48,75787.44,0.0,0.81097,8e-05,19.64913]
[1776555121141,45.48,75788.43,0.0,0.81105,8e-05,19.64396]
[1776555127183,45.48,75789.36,0.0,0.81113,8e-05,19.63907]
[1776555133231,45.48,75791.02,0.0,0.81127,8e-05,19.63056]
[1776555138526,45.48,75792.74,0.0,0.81142,8e-05,19.62181]
[1776555147589,45.48,75793.73,0.0,0.8115,8e-05,19.61655]
[1776555156391,45.48,75795.93,0.0,0.81171,8e-05,19.60176]
[1776555162434,45.48,75796.92,0.0,0.81179,8e-05,19.59665]
[1776555167730,45.48,75798.02,0.0,0.81188,8e-05,19.59102]
[1776555177799,45.47,75798.84,0.0,0.81196,8e-05,19.58665]
[1776555183581,45.47,75801.05,0.0,0.81214,8e-05,19.57551]
[1776555188616,45.47,75797.95,0.0,0.81189,8e-05,19.59092]
[1776555196672,45.47,75796.78,0.0,0.81179,8e-05,19.59663]
[1776555200699,45.47,75786.0,0.0,0.81091,8e-05,19.65033]
[1776555201707,45.47,75783.8,0.0,0.81073,8e-05,19.66123]
[1776555203721,45.47,75778.22,0.0,0.81028,8e-05,19.68886]
[1776555208012,45.47,75771.58,0.0,0.80974,8e-05,19.72144]
[1776555213793,45.47,75770.66,0.0,0.80969,8e-05,19.72197]
[1776555219836,45.47,75766.1,0.0,0.80933,8e-05,19.74427]
[1776555223864,45.47,75759.69,0.0,0.8088,8e-05,19.77605]
[1776555228898,45.47,75762.65,0.0,0.80904,8e-05,19.76119]
[1776555233934,45.47,75761.89,0.0,0.80898,8e-05,19.76496]
[1776555238969,45.47,75760.33,0.0,0.80885,8e-05,19.77274]
[1776555244006,45.47,75765.76,0.0,0.8093,8e-05,19.74583]
[1776555248032,45.47,75771.63,0.0,0.80978,8e-05,19.71653]
[1776555253069,45.47,75775.15,0.0,0.81007,8e-05,19.69906]
[1776555258103,45.47,75779.99,0.0,0.81047,8e-05,19.67484]
[1776555263137,45.47,75782.23,0.0,0.81065,8e-05,19.66379]
[1776555268173,45.47,75781.79,0.0,0.81062,8e-05,19.66602]
[1776555277239,45.47,75783.8,0.0,0.81081,8e-05,19.65244]
[1776555282271,45.47,75783.77,0.0,0.8108,8e-05,19.65257]
[1776555288576,45.47,75783.27,0.0,0.81076,8e-05,19.65503]
[1776555295362,45.47,75783.45,0.0,0.81078,8e-05,19.65408]
[1776555302411,45.47,75783.91,0.0,0.81082,8e-05,19.65172]
[1776555307446,45.47,75785.13,0.0,0.81092,8e-05,19.64559]
[1776555312481,45.47,75786.69,0.0,0.81105,8e-05,19.63777]
[1776555317520,45.47,75785.36,0.0,0.81094,8e-05,19.64437]
[1776555322551,45.47,75784.02,0.0,0.81083,8e-05,19.65097]
[1776555328857,45.47,75782.33,0.0,0.81069,8e-05,19.65927]
[1776555336649,45.47,75782.46,0.0,0.81073,8e-05,19.65496]
[1776555337656,45.47,75760.08,0.0,0.80889,8e-05,19.7665]
[1776555338947,45.47,75752.96,0.0,0.8083,8e-05,19.80188]
[1776555340677,45.47,75745.82,0.0,0.80771,8e-05,19.8374]
[1776555342691,45.47,75742.67,0.0,0.80744,8e-05,19.8531]
[1776555345712,45.47,75748.39,0.0,0.80792,8e-05,19.82479]
[1776555350751,45.47,75746.87,0.0,0.80778,8e-05,19.8327]
[1776555357796,45.47,75747.48,0.0,0.80783,8e-05,19.83029]
[1776555367866,45.47,75745.27,0.0,0.80763,8e-05,19.8422]
[1776555372901,45.47,75742.45,0.0,0.80739,8e-05,19.85665]
[1776555377937,45.48,75742.1,0.0,0.80735,8e-05,19.85883]
[1776555382972,45.48,75740.97,0.0,0.80725,8e-05,19.86488]
[1776555388008,45.48,75739.17,0.0,0.80709,8e-05,19.87421]
[1776555393043,45.48,75738.73,0.0,0.80708,8e-05,19.87323]
[1776555398100,45.48,75738.7,0.0,0.80707,8e-05,19.87376]
[1776555399086,45.48,75732.46,0.0,0.80655,8e-05,19.90482]
[1776555404121,45.48,75737.58,0.0,0.80697,8e-05,19.87962]
[1776555409155,45.48,75744.24,0.0,0.80751,8e-05,19.84703]
[1776555414190,45.48,75750.17,0.0,0.808,8e-05,19.81802]
[1776555419226,45.49,75748.41,0.0,0.80784,8e-05,19.82743]
[1776555429295,45.49,75748.32,0.0,0.80781,8e-05,19.82944]
[1776555435338,45.49,75748.11,0.0,0.80778,8e-05,19.83139]
[1776555445406,45.5,75748.04,0.0,0.80775,8e-05,19.83318]
[1776555450449,45.5,75748.41,0.0,0.80777,8e-05,19.83201]
[1776555456488,45.5,75746.4,0.0,0.80762,8e-05,19.83909]
[1776555461522,45.51,75744.88,0.0,0.80748,8e-05,19.84708]
[1776555469862,45.51,75743.7,0.0,0.80738,8e-05,19.85349]
[1776555475620,45.51,75743.94,0.0,0.80739,8e-05,19.8528]
[1776555484683,45.51,75744.03,0.0,0.80738,8e-05,19.85315]
[1776555490008,45.51,75744.2,0.0,0.80739,8e-05,19.85278]
[1776555497775,45.51,75740.31,0.0,0.80706,8e-05,19.87269]
[1776555502811,45.52,75739.9,0.0,0.80702,8e-05,19.87505]
[1776555508852,45.52,75739.95,0.0,0.80702,8e-05,19.87519]
[1776555513887,45.52,75740.33,0.0,0.80707,8e-05,19.87009]
[1776555520218,45.52,75738.46,0.0,0.80691,8e-05,19.8797]
[1776555525973,45.52,75736.2,0.0,0.80671,8e-05,19.8911]
[1776555528993,45.52,75730.24,0.0,0.80622,8e-05,19.92071]
[1776555534028,45.52,75727.4,0.0,0.80598,8e-05,19.93481]
[1776555540358,45.52,75731.26,0.0,0.8063,8e-05,19.91568]
[1776555546114,45.52,75728.73,0.0,0.80609,8e-05,19.92807]
[1776555549136,45.52,75726.17,0.0,0.80588,8e-05,19.94056]
[1776555555176,45.52,75727.58,0.0,0.806,8e-05,19.93349]
[1776555560211,45.52,75725.37,0.0,0.80582,8e-05,19.94445]
[1776555561218,45.52,75719.73,0.0,0.80535,8e-05,19.97237]
[1776555564239,45.52,75717.77,0.0,0.80519,8e-05,19.98198]
[1776555570281,45.52,75718.25,0.0,0.80523,8e-05,19.97941]
[1776555575315,45.52,75717.33,0.0,0.80516,8e-05,19.98134]
[1776555580350,45.52,75720.4,0.0,0.8054,8e-05,19.96712]
[1776555585389,45.52,75721.68,0.0,0.80551,8e-05,19.96064]
[1776555590423,45.53,75722.6,0.0,0.80556,8e-05,19.95767]
[1776555595459,45.54,75722.9,0.0,0.80554,8e-05,19.95889]
[1776555601499,45.55,75723.87,0.0,0.80557,8e-05,19.95732]
[1776555602507,45.55,75733.09,0.0,0.80634,8e-05,19.91174]
[1776555607542,45.55,75732.22,0.0,0.80626,8e-05,19.91675]
[1776555612579,45.55,75733.62,0.0,0.80637,8e-05,19.90991]
[1776555618619,45.55,75732.78,0.0,0.8063,8e-05,19.9142]
[1776555620924,45.55,75750.94,0.0,0.8078,8e-05,19.82431]
[1776555623654,45.55,75751.39,0.0,0.80785,8e-05,19.82176]
[1776555628689,45.55,75750.82,0.0,0.8078,8e-05,19.82449]
[1776555634731,45.55,75750.59,0.0,0.80781,8e-05,19.82202]
[1776555641064,45.55,75749.11,0.0,0.80768,8e-05,19.82949]
[1776555645809,45.55,75766.69,0.0,0.80913,8e-05,19.74228]
[1776555646815,45.55,75766.47,0.0,0.80911,8e-05,19.7434]
[1776555651852,45.55,75770.69,0.0,0.80946,8e-05,19.72239]
[1776555656886,45.55,75769.08,0.0,0.80933,8e-05,19.73026]
[1776555663936,45.55,75768.9,0.0,0.80932,8e-05,19.73082]
[1776555669978,45.55,75769.08,0.0,0.80934,8e-05,19.72961]
[1776555677026,45.55,75769.99,0.0,0.80942,8e-05,19.72469]
[1776555687097,45.54,75769.33,0.0,0.80938,8e-05,19.72736]
[1776555695153,45.54,75772.74,0.0,0.80969,8e-05,19.7064]
[1776555701484,45.54,75774.69,0.0,0.80986,8e-05,19.69635]
[1776555707238,45.54,75775.09,0.0,0.80989,8e-05,19.69413]
[1776555713279,45.54,75772.06,0.0,0.80965,8e-05,19.70879]
[1776555720328,45.54,75770.27,0.0,0.80951,8e-05,19.7171]
[1776555724356,45.54,75761.73,0.0,0.80881,8e-05,19.75914]
[1776555730397,45.53,75760.22,0.0,0.8087,8e-05,19.76587]
[1776555739461,45.53,75760.16,0.0,0.80871,8e-05,19.76525]
[1776555750535,45.53,75759.51,0.0,0.80868,8e-05,19.76737]
[1776555755575,45.53,75758.64,0.0,0.80864,8e-05,19.76759]
[1776555761910,45.52,75756.25,0.0,0.80845,8e-05,19.77871]
[1776555767660,45.52,75753.64,0.0,0.80825,8e-05,19.79094]
[1776555782050,45.52,75754.54,0.0,0.80835,8e-05,19.78487]
[1776555787800,45.51,75760.25,0.0,0.80883,8e-05,19.75599]
[1776555788807,45.51,75765.29,0.0,0.80924,8e-05,19.73087]
[1776555793841,45.51,75763.6,0.0,0.80911,8e-05,19.73911]
[1776555798877,45.51,75765.26,0.0,0.80925,8e-05,19.73068]
[1776555805927,45.51,75767.94,0.0,0.80947,8e-05,19.7171]
[1776555812261,45.51,75770.48,0.0,0.80971,8e-05,19.70068]
[1776555821034,45.51,75771.88,0.0,0.80983,8e-05,19.69353]
[1776555827078,45.51,75775.87,0.0,0.81015,8e-05,19.67363]
[1776555832401,45.51,75773.67,0.0,0.80997,8e-05,19.68454]
[1776555838156,45.51,75772.22,0.0,0.80986,8e-05,19.6917]
[1776555843189,45.51,75770.81,0.0,0.80974,8e-05,19.69866]
[1776555850238,45.51,75769.94,0.0,0.80967,8e-05,19.70288]
[1776555855274,45.51,75770.29,0.0,0.8097,8e-05,19.70105]
[1776555860310,45.51,75770.41,0.0,0.80971,8e-05,19.70037]
[1776555867359,45.51,75767.78,0.0,0.8095,8e-05,19.71332]
[1776555872682,45.51,75766.9,0.0,0.80945,8e-05,19.71407]
[1776555878436,45.51,75766.68,0.0,0.80943,8e-05,19.71509]
[1776555883471,45.51,75765.07,0.0,0.8093,8e-05,19.723]
[1776555886492,45.51,75759.7,0.0,0.80886,8e-05,19.74961]
[1776555891527,45.51,75758.87,0.0,0.8088,8e-05,19.75347]
[1776555896562,45.51,75759.14,0.0,0.80882,8e-05,19.75186]
[1776555899583,45.51,75751.41,0.0,0.80819,8e-05,19.79009]
[1776555900590,45.51,75751.8,0.0,0.80822,8e-05,19.78805]
[1776555905626,45.5,75755.5,0.0,0.80853,8e-05,19.76912]
[1776555910659,45.5,75757.06,0.0,0.80867,8e-05,19.76092]
[1776555916702,45.5,75759.06,0.0,0.80884,8e-05,19.75044]
[1776555923032,45.5,75760.59,0.0,0.80898,8e-05,19.7423]
[1776555930800,45.5,75761.62,0.0,0.80907,8e-05,19.73648]
[1776555935834,45.49,75759.26,0.0,0.80891,8e-05,19.74417]
[1776555940867,45.49,75757.96,0.0,0.80881,8e-05,19.75004]
[1776555947919,45.49,75754.04,0.0,0.80849,8e-05,19.7694]
[1776555953242,45.49,75751.34,0.0,0.80827,8e-05,19.78272]
[1776555958996,45.49,75751.56,0.0,0.80829,8e-05,19.78155]
[1776555964031,45.49,75749.9,0.0,0.80815,8e-05,19.78972]
[1776555969066,45.49,75749.15,0.0,0.80809,8e-05,19.79338]
[1776555974101,45.49,75748.99,0.0,0.80808,8e-05,19.79412]
[1776555980145,45.49,75747.58,0.0,0.80796,8e-05,19.80107]
[1776555985182,45.49,75745.12,0.0,0.80776,8e-05,19.81326]
[1776555990218,45.49,75743.11,0.0,0.80759,8e-05,19.82319]
[1776555996257,45.49,75743.56,0.0,0.80765,8e-05,19.81741]
[1776556001292,45.49,75743.06,0.0,0.80762,8e-05,19.81973]
[1776556007334,45.49,75743.64,0.0,0.80767,8e-05,19.81625]
[1776556013663,45.49,75745.2,0.0,0.80781,8e-05,19.80789]
[1776556021432,45.48,75747.73,0.0,0.80804,8e-05,19.7944]
[1776556026467,45.48,75747.28,0.0,0.80801,8e-05,19.79597]
[1776556033803,45.48,75750.22,0.0,0.80827,8e-05,19.78027]
[1776556040567,45.48,75753.12,0.0,0.80852,8e-05,19.76506]
[1776556045601,45.47,75756.21,0.0,0.80879,8e-05,19.74906]
[1776556051644,45.47,75757.03,0.0,0.80889,8e-05,19.74074]
[1776556064016,45.47,75756.63,0.0,0.80888,8e-05,19.7414]
[1776556069770,45.47,75755.68,0.0,0.80881,8e-05,19.74558]
[1776556079840,45.46,75756.49,0.0,0.80889,8e-05,19.74064]
[1776556084878,45.46,75754.43,0.0,0.80873,8e-05,19.75034]
[1776556090920,45.46,75753.94,0.0,0.8087,8e-05,19.75199]
[1776556095955,45.46,75754.29,0.0,0.80874,8e-05,19.74958]
[1776556101999,45.45,75754.41,0.0,0.80876,8e-05,19.74817]
[1776556104011,45.45,75765.08,0.0,0.80965,8e-05,19.69489]
[1776556108039,45.45,75770.26,0.0,0.81008,8e-05,19.66847]
[1776556111060,45.45,75771.02,0.0,0.81018,8e-05,19.66071]
[1776556117102,45.45,75771.14,0.0,0.8102,8e-05,19.65934]
[1776556124443,45.44,75769.48,0.0,0.81008,8e-05,19.66677]
[1776556130198,45.44,75769.49,0.0,0.81009,8e-05,19.66601]
[1776556142279,45.44,75769.18,0.0,0.81008,8e-05,19.66614]
[1776556146307,45.44,75763.94,0.0,0.80966,8e-05,19.69176]
[1776556152350,45.43,75763.86,0.0,0.80967,8e-05,19.69139]
[1776556157385,45.43,75762.34,0.0,0.80955,8e-05,19.69831]
[1776556164726,45.43,75763.19,0.0,0.80964,8e-05,19.69309]
[1776556170476,45.43,75763.43,0.0,0.80967,8e-05,19.69107]
[1776556176518,45.42,75763.99,0.0,0.80975,8e-05,19.68387]
[1776556184866,45.42,75763.86,0.0,0.80976,8e-05,19.68339]
[1776556190616,45.42,75763.52,0.0,0.80974,8e-05,19.68426]
[1776556200688,45.41,75763.27,0.0,0.80974,8e-05,19.6842]
[1776556205016,45.41,75754.85,0.0,0.80905,8e-05,19.72583]
[1776556208742,45.41,75751.43,0.0,0.80877,8e-05,19.7428]
[1776556215084,45.41,75750.66,0.0,0.80871,8e-05,19.74633]
[1776556225154,45.41,75750.27,0.0,0.80869,8e-05,19.74771]
[1776556235225,45.41,75752.48,0.0,0.80891,8e-05,19.73214]
[1776556240966,45.4,75754.63,0.0,0.8091,8e-05,19.72094]
[1776556249024,45.4,75754.68,0.0,0.80911,8e-05,19.72014]
[1776556254062,45.4,75756.18,0.0,0.80924,8e-05,19.71231]
[1776556264128,45.4,75756.35,0.0,0.80927,8e-05,19.71073]
[1776556272188,45.4,75757.49,0.0,0.80937,8e-05,19.70444]
[1776556277225,45.4,75757.01,0.0,0.80934,8e-05,19.70644]
[1776556278231,45.4,75746.52,0.0,0.80847,8e-05,19.75866]
[1776556284273,45.4,75746.69,0.0,0.80848,8e-05,19.75762]
[1776556292328,45.39,75746.55,0.0,0.80851,8e-05,19.75403]
[1776556298370,45.39,75746.97,0.0,0.80855,8e-05,19.75136]
[1776556305716,45.39,75747.76,0.0,0.80863,8e-05,19.74689]
[1776556312465,45.39,75747.76,0.0,0.80863,8e-05,19.74641]
[1776556321533,45.39,75749.06,0.0,0.80875,8e-05,19.73949]
[1776556326569,45.39,75747.14,0.0,0.80859,8e-05,19.74879]
[1776556331603,45.38,75747.17,0.0,0.8086,8e-05,19.74837]
[1776556339660,45.38,75747.77,0.0,0.80866,8e-05,19.74495]
[1776556344989,45.38,75748.04,0.0,0.80868,8e-05,19.74333]
[1776556350734,45.38,75748.04,0.0,0.80869,8e-05,19.74301]
[1776556357786,45.38,75743.98,0.0,0.80838,8e-05,19.75916]
[1776556363828,45.38,75743.56,0.0,0.80836,8e-05,19.76058]
[1776556372892,45.37,75743.13,0.0,0.80834,8e-05,19.76162]
[1776556377927,45.37,75744.51,0.0,0.80846,8e-05,19.75421]
[1776556382961,45.37,75739.37,0.0,0.80804,8e-05,19.7794]
[1776556387996,45.37,75737.94,0.0,0.80793,8e-05,19.78631]
[1776556393030,45.37,75736.98,0.0,0.80786,8e-05,19.79066]
[1776556399075,45.37,75736.34,0.0,0.80781,8e-05,19.79331]
[1776556404109,45.37,75735.69,0.0,0.80777,8e-05,19.796]
[1776556410149,45.37,75734.96,0.0,0.80771,8e-05,19.79956]
[1776556416192,45.37,75734.1,0.0,0.80766,8e-05,19.80044]
[1776556422529,45.37,75733.72,0.0,0.80762,8e-05,19.80247]
[1776556431297,45.37,75731.96,0.0,0.80747,8e-05,19.81139]
[1776556436332,45.37,75734.35,0.0,0.80767,8e-05,19.79933]
[1776556441367,45.37,75734.74,0.0,0.80771,8e-05,19.79725]
[1776556448415,45.36,75733.9,0.0,0.80764,8e-05,19.80121]
[1776556451437,45.36,75740.22,0.0,0.80817,8e-05,19.76967]
[1776556452742,45.36,75734.38,0.0,0.80768,8e-05,19.79877]
[1776556460500,45.36,75733.49,0.0,0.80763,8e-05,19.80208]
[1776556465536,45.36,75732.64,0.0,0.80757,8e-05,19.80561]
[1776556470571,45.36,75731.88,0.0,0.80752,8e-05,19.80869]
[1776556471577,45.36,75720.55,0.0,0.80659,8e-05,19.86159]
[1776556472882,45.36,75722.12,0.0,0.80672,8e-05,19.85379]
[1776556478626,45.36,75721.48,0.0,0.80667,8e-05,19.85712]
[1776556486683,45.36,75721.89,0.0,0.8067,8e-05,19.85536]
[1776556491731,45.36,75721.37,0.0,0.80665,8e-05,19.85813]
[1776556496766,45.36,75726.01,0.0,0.80704,8e-05,19.83526]
[1776556500794,45.36,75728.73,0.0,0.80726,8e-05,19.82192]
[1776556507844,45.36,75729.57,0.0,0.80732,8e-05,19.81812]
[1776556513168,45.36,75729.83,0.0,0.80734,8e-05,19.81708]
[1776556519928,45.36,75730.64,0.0,0.8074,8e-05,19.81339]
[1776556524963,45.36,75731.21,0.0,0.80745,8e-05,19.81081]
[1776556529999,45.36,75731.8,0.0,0.80749,8e-05,19.80813]
[1776556535038,45.37,75731.96,0.0,0.80752,8e-05,19.80406]
[1776556540074,45.37,75732.16,0.0,0.80754,8e-05,19.80333]
[1776556545106,45.37,75731.4,0.0,0.80747,8e-05,19.80737]
[1776556553449,45.37,75727.87,0.0,0.80717,8e-05,19.82517]
[1776556559206,45.37,75729.44,0.0,0.8073,8e-05,19.81749]
[1776556565252,45.37,75729.59,0.0,0.80731,8e-05,19.8169]
[1776556570282,45.37,75728.19,0.0,0.80718,8e-05,19.82446]
[1776556576324,45.37,75731.53,0.0,0.80745,8e-05,19.8089]
[1776556581358,45.38,75735.34,0.0,0.80775,8e-05,19.7908]
[1776556586393,45.38,75736.35,0.0,0.80782,8e-05,19.78669]
[1776556591430,45.38,75736.34,0.0,0.80783,8e-05,19.78414]
[1776556596465,45.39,75736.51,0.0,0.80783,8e-05,19.78423]
[1776556601499,45.39,75735.06,0.0,0.80769,8e-05,19.79233]
[1776556613874,45.4,75735.97,0.0,0.80773,8e-05,19.78998]
[1776556623943,45.4,75734.55,0.0,0.80759,8e-05,19.79879]
[1776556629696,45.4,75731.77,0.0,0.80734,8e-05,19.81363]
[1776556638758,45.41,75731.15,0.0,0.80726,8e-05,19.81816]
[1776556644084,45.41,75729.63,0.0,0.80712,8e-05,19.82651]
[1776556649836,45.41,75727.84,0.0,0.80696,8e-05,19.8363]
[1776556659905,45.42,75727.46,0.0,0.80693,8e-05,19.83608]
[1776556670983,45.42,75729.25,0.0,0.80705,8e-05,19.82892]
[1776556681053,45.43,75728.71,0.0,0.80698,8e-05,19.83315]
[1776556686088,45.43,75722.6,0.0,0.80646,8e-05,19.86422]
[1776556692129,45.43,75723.12,0.0,0.80649,8e-05,19.86233]
[1776556699179,45.44,75723.57,0.0,0.80651,8e-05,19.86145]
[1776556704509,45.45,75722.96,0.0,0.80642,8e-05,19.8668]
[1776556711263,45.45,75723.96,0.0,0.80649,8e-05,19.86058]
[1776556716298,45.46,75721.42,0.0,0.80625,8e-05,19.87506]
[1776556721333,45.47,75721.79,0.0,0.80625,8e-05,19.87501]
[1776556728382,45.47,75721.95,0.0,0.80623,8e-05,19.87668]
[1776556738453,45.48,75722.45,0.0,0.80621,8e-05,19.87765]
[1776556745803,45.49,75723.03,0.0,0.80622,8e-05,19.8775]
[1776556750838,45.5,75723.54,0.0,0.80623,8e-05,19.87665]
[1776556760605,45.51,75723.54,0.0,0.80618,8e-05,19.87999]
[1776556766650,45.52,75724.06,0.0,0.80619,8e-05,19.87941]
[1776556776717,45.53,75723.66,0.0,0.80613,8e-05,19.88108]
[1776556785782,45.54,75724.23,0.0,0.80613,8e-05,19.88117]
[1776556791121,45.54,75724.01,0.0,0.80609,8e-05,19.88385]
[1776556796859,45.55,75721.18,0.0,0.80582,8e-05,19.89982]
[1776556800888,45.55,75718.7,0.0,0.80559,8e-05,19.91324]
[1776556802198,45.55,75718.77,0.0,0.80559,8e-05,19.91364]
[1776556807233,45.56,75719.86,0.0,0.80565,8e-05,19.91015]
[1776556814005,45.57,75718.6,0.0,0.8055,8e-05,19.91908]
[1776556815289,45.57,75713.49,0.0,0.80507,8e-05,19.9447]
[1776556818032,45.57,75705.34,0.0,0.80437,8e-05,19.98598]
[1776556823068,45.58,75706.74,0.0,0.80446,8e-05,19.98064]
[1776556829109,45.58,75708.44,0.0,0.80457,8e-05,19.97412]
[1776556835430,45.59,75708.66,0.0,0.80458,8e-05,19.97134]
[1776556841473,45.6,75709.83,0.0,0.80465,8e-05,19.96737]
[1776556847237,45.6,75704.35,0.0,0.80417,8e-05,19.99611]
[1776556852273,45.61,75699.82,0.0,0.80376,8e-05,20.01979]
[1776556858314,45.61,75699.49,0.0,0.80371,8e-05,20.02301]
[1776556864355,45.62,75700.51,0.0,0.80377,8e-05,20.01964]
[1776556869392,45.62,75709.46,0.0,0.8045,8e-05,19.97692]
[1776556871407,45.62,75713.06,0.0,0.80479,8e-05,19.9598]
[1776556873423,45.62,75721.18,0.0,0.80546,8e-05,19.92002]
[1776556877449,45.62,75724.48,0.0,0.80574,8e-05,19.90371]
[1776556883766,45.62,75728.22,0.0,0.80605,8e-05,19.88536]
[1776556889532,45.62,75730.6,0.0,0.80624,8e-05,19.8737]
[1776556894566,45.63,75733.84,0.0,0.80653,8e-05,19.85435]
[1776556898594,45.63,75739.33,0.0,0.80699,8e-05,19.82741]
[1776556904636,45.63,75739.86,0.0,0.80703,8e-05,19.82501]
[1776556910678,45.63,75739.35,0.0,0.80698,8e-05,19.82769]
[1776556915712,45.63,75740.66,0.0,0.80709,8e-05,19.82135]
[1776556920750,45.63,75738.14,0.0,0.80688,8e-05,19.83385]
[1776556925783,45.63,75738.11,0.0,0.80688,8e-05,19.83392]
[1776556927797,45.63,75743.8,0.0,0.80735,8e-05,19.80583]
[1776556931826,45.63,75749.49,0.0,0.80782,8e-05,19.77781]
[1776556934846,45.63,75754.01,0.0,0.80819,8e-05,19.75568]
[1776556939881,45.63,75753.36,0.0,0.80813,8e-05,19.75942]
[1776556944917,45.63,75752.26,0.0,0.80802,8e-05,19.76548]
[1776556951239,45.64,75750.69,0.0,0.80791,8e-05,19.77042]
[1776556957001,45.64,75748.49,0.0,0.80771,8e-05,19.78204]
[1776556962037,45.64,75748.09,0.0,0.80767,8e-05,19.78466]
[1776556970093,45.64,75746.19,0.0,0.8075,8e-05,19.79506]
[1776556975128,45.64,75749.66,0.0,0.80777,8e-05,19.77859]
[1776556980164,45.65,75749.23,0.0,0.80772,8e-05,19.78152]
[1776556985198,45.65,75747.67,0.0,0.80758,8e-05,19.79]
[1776556990233,45.65,75747.34,0.0,0.80754,8e-05,19.79238]
[1776556995547,45.65,75739.49,0.0,0.80688,8e-05,19.83192]
[1776556996278,45.66,75739.49,0.0,0.80688,8e-05,19.83201]
[1776557001312,45.66,75740.02,0.0,0.80692,8e-05,19.82988]
[1776557007643,45.66,75739.84,0.0,0.80689,8e-05,19.83135]
[1776557016416,45.66,75743.76,0.0,0.80723,8e-05,19.80943]
[1776557022458,45.66,75744.31,0.0,0.80726,8e-05,19.80748]
[1776557027783,45.67,75740.89,0.0,0.80696,8e-05,19.82504]
[1776557034543,45.67,75740.64,0.0,0.80693,8e-05,19.82719]
[1776557039869,45.67,75741.33,0.0,0.80697,8e-05,19.82454]
[1776557045620,45.67,75741.27,0.0,0.80696,8e-05,19.82541]
[1776557050655,45.68,75742.94,0.0,0.80709,8e-05,19.8177]
[1776557060009,45.68,75744.89,0.0,0.80724,8e-05,19.80908]
[1776557070078,45.68,75745.56,0.0,0.80728,8e-05,19.8067]
[1776557074823,45.68,75750.63,0.0,0.80771,8e-05,19.77849]
[1776557078851,45.68,75760.77,0.0,0.80854,8e-05,19.72875]
[1776557079858,45.68,75762.78,0.0,0.80871,8e-05,19.71889]
[1776557084894,45.68,75765.78,0.0,0.80895,8e-05,19.70413]
[1776557089929,45.68,75764.16,0.0,0.80882,8e-05,19.71217]
[1776557094964,45.68,75763.17,0.0,0.80874,8e-05,19.71708]
[1776557099999,45.68,75761.91,0.0,0.80864,8e-05,19.72324]
[1776557105040,45.68,75775.06,0.0,0.80972,8e-05,19.65808]
[1776557106046,45.68,75779.49,0.0,0.81008,8e-05,19.63623]
[1776557109068,45.68,75789.04,0.0,0.81086,8e-05,19.58895]
[1776557114104,45.69,75788.32,0.0,0.8108,8e-05,19.59279]
[1776557119147,45.69,75789.8,0.0,0.81092,8e-05,19.58544]
[1776557124178,45.69,75791.72,0.0,0.81107,8e-05,19.57624]
[1776557130501,45.69,75795.18,0.0,0.81135,8e-05,19.55945]
[1776557136266,45.69,75797.64,0.0,0.81157,8e-05,19.54407]
[1776557141302,45.69,75798.84,0.0,0.81166,8e-05,19.53845]
[1776557146337,45.69,75801.87,0.0,0.8119,8e-05,19.52377]
[1776557151371,45.69,75803.05,0.0,0.81199,8e-05,19.51828]
[1776557156406,45.69,75802.46,0.0,0.81194,8e-05,19.5216]
[1776557161453,45.69,75802.22,0.0,0.81191,8e-05,19.52307]
[1776557163455,45.69,75792.63,0.0,0.81113,8e-05,19.57077]
[1776557164462,45.69,75791.64,0.0,0.81105,8e-05,19.57569]
[1776557169775,45.69,75787.71,0.0,0.81073,8e-05,19.59515]
[1776557175552,45.69,75794.16,0.0,0.81126,8e-05,19.56311]
[1776557180586,45.69,75793.69,0.0,0.81122,8e-05,19.56544]
[1776557185632,45.7,75793.33,0.0,0.81119,8e-05,19.56741]
[1776557191664,45.69,75794.65,0.0,0.81132,8e-05,19.55704]
[1776557196699,45.69,75796.35,0.0,0.81146,8e-05,19.54834]
[1776557201734,45.69,75794.9,0.0,0.81135,8e-05,19.55533]
[1776557206770,45.69,75794.42,0.0,0.81131,8e-05,19.55749]
[1776557210062,45.69,75788.13,0.0,0.81081,8e-05,19.58817]
[1776557216842,45.69,75784.78,0.0,0.81055,8e-05,19.6038]
[1776557224898,45.68,75784.87,0.0,0.81058,8e-05,19.60209]
[1776557230202,45.68,75783.51,0.0,0.81047,8e-05,19.60815]
[1776557240036,45.68,75783.39,0.0,0.81047,8e-05,19.60845]
[1776557243025,45.68,75787.23,0.0,0.81079,8e-05,19.58934]
[1776557251082,45.68,75787.05,0.0,0.8108,8e-05,19.58648]
[1776557257125,45.68,75785.38,0.0,0.81066,8e-05,19.59462]
[1776557262161,45.68,75785.69,0.0,0.81069,8e-05,19.59295]
[1776557265182,45.68,75793.26,0.0,0.81131,8e-05,19.55539]
[1776557270217,45.68,75797.03,0.0,0.81162,8e-05,19.53626]
[1776557275251,45.68,75799.13,0.0,0.8118,8e-05,19.52534]
[1776557280295,45.67,75800.18,0.0,0.8119,8e-05,19.5196]
[1776557285336,45.67,75799.43,0.0,0.81184,8e-05,19.52277]
[1776557290623,45.67,75800.44,0.0,0.81194,8e-05,19.5171]
[1776557296405,45.67,75797.96,0.0,0.81175,8e-05,19.52866]
[1776557301460,45.67,75802.09,0.0,0.81209,8e-05,19.50749]
[1776557306476,45.66,75803.99,0.0,0.81226,8e-05,19.49743]
[1776557312516,45.66,75806.93,0.0,0.81253,8e-05,19.47856]
[1776557317550,45.66,75807.81,0.0,0.81261,8e-05,19.47361]
[1776557324600,45.66,75809.13,0.0,0.81273,8e-05,19.46621]
[1776557329636,45.66,75814.07,0.0,0.81314,8e-05,19.44103]
[1776557331649,45.65,75818.06,0.0,0.81347,8e-05,19.421]
[1776557336684,45.65,75819.76,0.0,0.81361,8e-05,19.41224]
[1776557341721,45.65,75822.92,0.0,0.81387,8e-05,19.39631]
[1776557343735,45.65,75829.15,0.0,0.81438,8e-05,19.36521]
[1776557344743,45.65,75833.62,0.0,0.81474,8e-05,19.3428]
[1776557349777,45.65,75829.17,0.0,0.81439,8e-05,19.36448]
[1776557355817,45.65,75824.48,0.0,0.81402,8e-05,19.38728]
[1776557358839,45.65,75832.87,0.0,0.8147,8e-05,19.34521]
[1776557363874,45.65,75833.5,0.0,0.81476,8e-05,19.34192]
[1776557368909,45.65,75836.32,0.0,0.81499,8e-05,19.32726]
[1776557374953,45.64,75836.75,0.0,0.81506,8e-05,19.3209]
[1776557379988,45.64,75837.83,0.0,0.81516,8e-05,19.31499]
[1776557386030,45.64,75838.33,0.0,0.81521,8e-05,19.31189]
[1776557391347,45.64,75839.72,0.0,0.81533,8e-05,19.30438]
[1776557397107,45.64,75841.4,0.0,0.81547,8e-05,19.29553]
[1776557401417,45.64,75846.65,0.0,0.8159,8e-05,19.26891]
[1776557407180,45.64,75847.65,0.0,0.81598,8e-05,19.26366]
[1776557412215,45.64,75851.32,0.0,0.81628,8e-05,19.24519]
[1776557417255,45.63,75853.7,0.0,0.81647,8e-05,19.23317]
[1776557422288,45.63,75856.52,0.0,0.8167,8e-05,19.21907]
[1776557427322,45.63,75856.69,0.0,0.81672,8e-05,19.2182]
[1776557432357,45.63,75856.3,0.0,0.81671,8e-05,19.21654]
[1776557438399,45.63,75856.76,0.0,0.81675,8e-05,19.21418]
[1776557444441,45.63,75855.3,0.0,0.81663,8e-05,19.22137]
[1776557449476,45.63,75849.96,0.0,0.8162,8e-05,19.2479]
[1776557451768,45.63,75843.96,0.0,0.81572,8e-05,19.27772]
[1776557454512,45.63,75838.67,0.0,0.8153,8e-05,19.30384]
[1776557458538,45.63,75825.75,0.0,0.81426,8e-05,19.36786]
[1776557459546,45.63,75822.73,0.0,0.81402,8e-05,19.38284]
[1776557464585,45.63,75819.34,0.0,0.81375,8e-05,19.39942]
[1776557470624,45.63,75816.84,0.0,0.81354,8e-05,19.41209]
[1776557475664,45.63,75809.37,0.0,0.81293,8e-05,19.44949]
[1776557480700,45.63,75804.34,0.0,0.81252,8e-05,19.47456]
[1776557485733,45.63,75806.09,0.0,0.81266,8e-05,19.4658]
[1776557490767,45.63,75810.34,0.0,0.81301,8e-05,19.4446]
[1776557495801,45.63,75811.55,0.0,0.81313,8e-05,19.43508]
[1776557500837,45.63,75816.09,0.0,0.8135,8e-05,19.41261]
[1776557507886,45.63,75816.02,0.0,0.81349,8e-05,19.41327]
[1776557512920,45.63,75816.48,0.0,0.81352,8e-05,19.4112]
[1776557522268,45.63,75816.53,0.0,0.81352,8e-05,19.41138]
[1776557532338,45.63,75816.14,0.0,0.81349,8e-05,19.41346]
[1776557538097,45.64,75811.51,0.0,0.81311,8e-05,19.43657]
[1776557544138,45.63,75812.81,0.0,0.81322,8e-05,19.42999]
[1776557549175,45.63,75813.25,0.0,0.81325,8e-05,19.42775]
[1776557560247,45.63,75813.43,0.0,0.81329,8e-05,19.42322]
[1776557565285,45.63,75811.41,0.0,0.81313,8e-05,19.43326]
[1776557573345,45.64,75812.01,0.0,0.81317,8e-05,19.43052]
[1776557578376,45.64,75801.21,0.0,0.81229,8e-05,19.48438]
[1776557579382,45.64,75799.94,0.0,0.81219,8e-05,19.49059]
[1776557582404,45.63,75792.45,0.0,0.81158,8e-05,19.52772]
[1776557583411,45.63,75792.41,0.0,0.81158,8e-05,19.52769]
[1776557589453,45.63,75794.7,0.0,0.81178,8e-05,19.51561]
[1776557594488,45.63,75793.26,0.0,0.81167,8e-05,19.52214]
[1776557601538,45.63,75791.58,0.0,0.81155,8e-05,19.52951]
[1776557606572,45.62,75790.87,0.0,0.8115,8e-05,19.53236]
[1776557613622,45.62,75787.45,0.0,0.81126,8e-05,19.54483]
[1776557618656,45.62,75786.81,0.0,0.81122,8e-05,19.54733]
[1776557623691,45.62,75785.99,0.0,0.81116,8e-05,19.55075]
[1776557627721,45.62,75780.44,0.0,0.81071,8e-05,19.5778]
[1776557633051,45.61,75778.39,0.0,0.81056,8e-05,19.58715]
[1776557643122,45.61,75781.58,0.0,0.81085,8e-05,19.56976]
[1776557650881,45.6,75781.58,0.0,0.81086,8e-05,19.56862]
[1776557655916,45.6,75783.24,0.0,0.81101,8e-05,19.55969]
[1776557663261,45.6,75784.9,0.0,0.81116,8e-05,19.55064]
[1776557669007,45.6,75785.55,0.0,0.81122,8e-05,19.54676]
[1776557672028,45.6,75778.96,0.0,0.81071,8e-05,19.57585]
[1776557677063,45.6,75779.06,0.0,0.81071,8e-05,19.57537]
[1776557682102,45.6,75782.56,0.0,0.81101,8e-05,19.55773]
[1776557685120,45.6,75788.71,0.0,0.81151,8e-05,19.52698]
[1776557693471,45.59,75788.64,0.0,0.81152,8e-05,19.5265]
[1776557700224,45.59,75786.94,0.0,0.81139,8e-05,19.53442]
[1776557705261,45.59,75782.59,0.0,0.81104,8e-05,19.55557]
[1776557710317,45.59,75782.41,0.0,0.81103,8e-05,19.55595]
[1776557717344,45.59,75782.06,0.0,0.81102,8e-05,19.55699]
[1776557719358,45.59,75776.21,0.0,0.81054,8e-05,19.58585]
[1776557722379,45.59,75770.76,0.0,0.81009,8e-05,19.61296]
[1776557725401,45.59,75761.09,0.0,0.8093,8e-05,19.66077]
[1776557727414,45.58,75757.01,0.0,0.80896,8e-05,19.68087]
[1776557733757,45.58,75757.32,0.0,0.80901,8e-05,19.67559]
[1776557740507,45.58,75758.34,0.0,0.8091,8e-05,19.67036]
[1776557746548,45.58,75756.45,0.0,0.80896,8e-05,19.679]
[1776557753896,45.58,75755.84,0.0,0.80891,8e-05,19.68148]
[1776557759639,45.58,75756.35,0.0,0.80896,8e-05,19.67848]
[1776557765679,45.58,75755.9,0.0,0.80894,8e-05,19.68008]
[1776557772729,45.57,75756.27,0.0,0.80898,8e-05,19.67751]
[1776557778771,45.57,75757.6,0.0,0.8091,8e-05,19.67027]
[1776557783806,45.57,75758.07,0.0,0.80915,8e-05,19.6674]
[1776557788841,45.57,75757.67,0.0,0.80912,8e-05,19.66884]
[1776557792883,45.57,75749.36,0.0,0.80847,8e-05,19.70602]
[1776557794181,45.57,75723.68,0.0,0.80633,8e-05,19.83306]
[1776557794885,45.57,75723.68,0.0,0.80634,8e-05,19.83293]
[1776557796903,45.56,75723.51,0.0,0.80633,8e-05,19.83339]
[1776557798922,45.56,75715.83,0.0,0.80569,8e-05,19.87115]
[1776557799927,45.56,75702.91,0.0,0.80461,8e-05,19.93484]
[1776557800934,45.56,75699.31,0.0,0.80431,8e-05,19.95241]
[1776557805970,45.56,75704.07,0.0,0.80473,8e-05,19.92792]
[1776557811015,45.56,75702.04,0.0,0.80457,8e-05,19.93729]
[1776557816040,45.56,75699.56,0.0,0.80437,8e-05,19.9491]
[1776557821077,45.55,75701.1,0.0,0.8045,8e-05,19.94107]
[1776557823089,45.55,75711.11,0.0,0.80534,8e-05,19.89145]
[1776557824436,45.55,75714.44,0.0,0.80562,8e-05,19.87494]
[1776557830144,45.55,75719.1,0.0,0.80601,8e-05,19.85183]
[1776557832151,45.55,75730.21,0.0,0.80694,8e-05,19.79677]
[1776557834505,45.55,75730.15,0.0,0.80694,8e-05,19.79708]
[1776557837187,45.55,75724.95,0.0,0.8065,8e-05,19.82287]
[1776557839201,45.55,75715.74,0.0,0.80573,8e-05,19.86839]
[1776557841216,45.55,75714.6,0.0,0.80564,8e-05,19.87388]
[1776557847257,45.55,75711.9,0.0,0.80542,8e-05,19.88719]
[1776557852292,45.55,75711.01,0.0,0.80536,8e-05,19.88808]
[1776557857327,45.55,75706.34,0.0,0.80497,8e-05,19.91112]
[1776557862362,45.56,75703.9,0.0,0.80473,8e-05,19.92583]
[1776557864718,45.56,75713.93,0.0,0.80556,8e-05,19.87687]
[1776557868405,45.57,75704.55,0.0,0.80476,8e-05,19.92391]
[1776557869412,45.57,75703.51,0.0,0.80466,8e-05,19.9296]
[1776557874789,45.58,75700.79,0.0,0.80439,8e-05,19.94574]
[1776557881497,45.59,75698.3,0.0,0.80413,8e-05,19.9613]
[1776557882504,45.59,75706.51,0.0,0.80482,8e-05,19.92078]
[1776557883513,45.59,75715.0,0.0,0.80553,8e-05,19.8788]
[1776557884862,45.59,75719.03,0.0,0.80587,8e-05,19.85884]
[1776557890560,45.59,75721.79,0.0,0.8061,8e-05,19.84513]
[1776557892576,45.59,75728.14,0.0,0.80663,8e-05,19.81372]
[1776557894599,45.59,75732.87,0.0,0.80702,8e-05,19.79038]
[1776557899623,45.59,75735.14,0.0,0.80721,8e-05,19.77937]
[1776557904657,45.59,75733.83,0.0,0.80709,8e-05,19.78611]
[1776557909693,45.59,75733.34,0.0,0.80705,8e-05,19.78868]
[1776557914729,45.59,75734.15,0.0,0.80714,8e-05,19.78122]
[1776557919765,45.59,75734.61,0.0,0.80718,8e-05,19.77902]
[1776557925810,45.59,75734.08,0.0,0.80713,8e-05,19.78169]
[1776557930847,45.59,75733.96,0.0,0.80712,8e-05,19.78229]
[1776557935880,45.59,75734.38,0.0,0.80716,8e-05,19.7802]
[1776557940915,45.59,75734.26,0.0,0.80715,8e-05,19.78078]
[1776557945949,45.59,75736.62,0.0,0.80734,8e-05,19.76913]
[1776557950986,45.59,75737.0,0.0,0.80737,8e-05,19.7673]
[1776557956021,45.59,75737.4,0.0,0.80741,8e-05,19.76537]
[1776557961056,45.59,75737.12,0.0,0.80738,8e-05,19.76682]
[1776557966091,45.59,75738.06,0.0,0.80746,8e-05,19.76227]
[1776557971126,45.59,75737.48,0.0,0.80743,8e-05,19.76168]
[1776557979181,45.59,75737.52,0.0,0.80743,8e-05,19.76164]
[1776557984217,45.59,75738.32,0.0,0.8075,8e-05,19.75778]
[1776557991265,45.59,75737.47,0.0,0.80743,8e-05,19.7621]
[1776557996301,45.59,75737.26,0.0,0.80741,8e-05,19.76319]
[1776558001337,45.59,75735.41,0.0,0.80725,8e-05,19.77233]
[1776558002345,45.59,75740.83,0.0,0.8077,8e-05,19.74549]
[1776558008385,45.59,75740.91,0.0,0.80771,8e-05,19.74529]
[1776558013421,45.59,75744.31,0.0,0.80799,8e-05,19.72865]
[1776558016440,45.59,75747.38,0.0,0.80824,8e-05,19.71367]
[1776558021477,45.6,75746.31,0.0,0.80814,8e-05,19.71952]
[1776558026513,45.6,75745.23,0.0,0.80804,8e-05,19.72547]
[1776558031556,45.6,75743.83,0.0,0.80794,8e-05,19.7295]
[1776558037598,45.6,75744.02,0.0,0.80794,8e-05,19.72921]
[1776558042633,45.6,75743.42,0.0,0.80789,8e-05,19.73277]
[1776558047668,45.61,75745.32,0.0,0.80803,8e-05,19.72401]
[1776558053709,45.61,75743.62,0.0,0.80788,8e-05,19.73328]
[1776558056065,45.61,75724.71,0.0,0.8063,8e-05,19.82721]
[1776558058746,45.61,75724.01,0.0,0.80624,8e-05,19.83075]
[1776558063782,45.61,75724.61,0.0,0.80629,8e-05,19.82792]
[1776558070830,45.61,75724.67,0.0,0.80629,8e-05,19.82768]
[1776558075865,45.61,75727.9,0.0,0.80656,8e-05,19.81187]
[1776558078889,45.61,75719.23,0.0,0.80583,8e-05,19.85501]
[1776558079894,45.61,75702.88,0.0,0.80445,8e-05,19.93631]
[1776558080900,45.62,75695.96,0.0,0.80386,8e-05,19.97094]
[1776558081906,45.62,75694.33,0.0,0.80371,8e-05,19.97993]
[1776558083925,45.62,75688.5,0.0,0.8032,8e-05,20.00954]
[1776558085935,45.62,75676.52,0.0,0.80219,8e-05,20.06887]
[1776558086942,45.63,75660.63,0.0,0.80083,8e-05,20.14747]
[1776558088959,45.63,75654.13,0.0,0.80027,8e-05,20.17978]
[1776558090970,45.63,75647.07,0.0,0.79967,9e-05,20.21472]
[1776558092984,45.63,75635.98,0.0,0.79874,9e-05,20.26579]
[1776558098020,45.63,75637.75,0.0,0.79887,9e-05,20.25815]
[1776558099026,45.63,75632.39,0.0,0.79841,9e-05,20.2845]
[1776558104064,45.64,75635.41,0.0,0.79866,9e-05,20.2705]
[1776558110106,45.64,75637.02,0.0,0.79878,9e-05,20.26353]
[1776558115144,45.64,75639.81,0.0,0.799,9e-05,20.25072]
[1776558118166,45.64,75634.53,0.0,0.79855,9e-05,20.277]
[1776558123200,45.65,75635.64,0.0,0.79863,9e-05,20.27226]
[1776558126568,45.65,75617.93,0.0,0.7971,9e-05,20.35917]
[1776558127234,45.65,75617.93,0.0,0.7971,9e-05,20.35925]
[1776558130256,45.65,75611.78,0.0,0.79657,9e-05,20.38937]
[1776558132270,45.65,75610.85,0.0,0.79649,9e-05,20.39391]
[1776558134284,45.65,75624.73,0.0,0.79768,9e-05,20.32625]
[1776558135301,45.65,75637.52,0.0,0.79878,9e-05,20.26388]
[1776558136640,45.65,75651.02,0.0,0.79992,9e-05,20.198]
[1776558137310,45.65,75651.02,0.0,0.79992,9e-05,20.1982]
[1776558139335,45.65,75645.36,0.0,0.79943,9e-05,20.2263]
[1776558140332,45.65,75621.95,0.0,0.79743,9e-05,20.34081]
[1776558141340,45.65,75614.39,0.0,0.79678,9e-05,20.37782]
[1776558142352,45.65,75615.65,0.0,0.79688,9e-05,20.3718]
[1776558147381,45.65,75619.09,0.0,0.79717,9e-05,20.3557]
[1776558152417,45.66,75617.59,0.0,0.79706,9e-05,20.35969]
[1776558155437,45.66,75622.93,0.0,0.79752,9e-05,20.33371]
[1776558160473,45.66,75622.45,0.0,0.79747,9e-05,20.33612]
[1776558165508,45.66,75620.25,0.0,0.79728,9e-05,20.34698]
[1776558167522,45.66,75615.58,0.0,0.79688,9e-05,20.36971]
[1776558170549,45.66,75608.66,0.0,0.79629,9e-05,20.40328]
[1776558175581,45.65,75612.04,0.0,0.79659,9e-05,20.38647]
[1776558178599,45.65,75619.42,0.0,0.79722,9e-05,20.35034]
[1776558179606,45.65,75636.52,0.0,0.79869,9e-05,20.26688]
[1776558180614,45.65,75635.95,0.0,0.79864,9e-05,20.26975]
[1776558182626,45.65,75627.11,0.0,0.79788,9e-05,20.31304]
[1776558183633,45.65,75634.37,0.0,0.7985,9e-05,20.27764]
[1776558184641,45.66,75639.79,0.0,0.79896,9e-05,20.25121]
[1776558188668,45.66,75644.72,0.0,0.79937,9e-05,20.22753]
[1776558189675,45.66,75650.86,0.0,0.79989,9e-05,20.19762]
[1776558191688,45.66,75653.9,0.0,0.80015,8e-05,20.18307]
[1776558194710,45.66,75646.1,0.0,0.79947,9e-05,20.22182]
[1776558197065,45.66,75641.96,0.0,0.79912,9e-05,20.24243]
[1776558201764,45.66,75623.04,0.0,0.79749,9e-05,20.33524]
[1776558202767,45.66,75631.01,0.0,0.79817,9e-05,20.2964]
[1776558203774,45.66,75628.53,0.0,0.79796,9e-05,20.30858]
[1776558207139,45.66,75616.43,0.0,0.79692,9e-05,20.36782]
[1776558208809,45.66,75617.83,0.0,0.79704,9e-05,20.36098]
[1776558213845,45.66,75612.08,0.0,0.79657,9e-05,20.38531]
[1776558218879,45.66,75612.15,0.0,0.79658,9e-05,20.38471]
[1776558223914,45.66,75612.57,0.0,0.79662,9e-05,20.38243]
[1776558227279,45.66,75604.52,0.0,0.79593,9e-05,20.42133]
[1776558232984,45.66,75604.2,0.0,0.79591,9e-05,20.42231]
[1776558240037,45.66,75608.49,0.0,0.7963,9e-05,20.40064]
[1776558246070,45.65,75612.42,0.0,0.79665,9e-05,20.38077]
[1776558252112,45.65,75612.63,0.0,0.79667,9e-05,20.37921]
[1776558257490,45.65,75613.29,0.0,0.79674,9e-05,20.37556]
[1776558263194,45.65,75614.58,0.0,0.79686,9e-05,20.36873]
[1776558264199,45.65,75626.75,0.0,0.7979,9e-05,20.30938]
[1776558268230,45.65,75639.08,0.0,0.79896,9e-05,20.24915]
[1776558270243,45.65,75644.41,0.0,0.79941,9e-05,20.22324]
[1776558276283,45.65,75643.18,0.0,0.79932,9e-05,20.22623]
[1776558281319,45.65,75641.09,0.0,0.79913,9e-05,20.23687]
[1776558285346,45.65,75633.97,0.0,0.79852,9e-05,20.27194]
[1776558290383,45.65,75632.46,0.0,0.79839,9e-05,20.27969]
[1776558295418,45.66,75628.9,0.0,0.79808,9e-05,20.29744]
[1776558300454,45.66,75629.9,0.0,0.79816,9e-05,20.2929]
[1776558302815,45.66,75646.96,0.0,0.79961,9e-05,20.20977]
[1776558305490,45.66,75647.07,0.0,0.79961,9e-05,20.20958]
[1776558310524,45.66,75642.97,0.0,0.79925,9e-05,20.23049]
[1776558315562,45.66,75641.25,0.0,0.79909,9e-05,20.23965]
[1776558320595,45.67,75639.44,0.0,0.79892,9e-05,20.24917]
[1776558325632,45.67,75639.02,0.0,0.79888,9e-05,20.25188]
[1776558330665,45.67,75637.16,0.0,0.79871,9e-05,20.26169]
[1776558335700,45.67,75635.33,0.0,0.79856,9e-05,20.26777]
[1776558339729,45.68,75627.53,0.0,0.79789,9e-05,20.30635]
[1776558341742,45.68,75625.64,0.0,0.79772,9e-05,20.31576]
[1776558343098,45.68,75616.99,0.0,0.79698,9e-05,20.35799]
[1776558344763,45.68,75611.34,0.0,0.79649,9e-05,20.38562]
[1776558350805,45.68,75614.67,0.0,0.79678,9e-05,20.36944]
[1776558353168,45.68,75627.72,0.0,0.79789,9e-05,20.30589]
[1776558354835,45.68,75627.72,0.0,0.79789,9e-05,20.30605]
[1776558359868,45.68,75632.1,0.0,0.79826,9e-05,20.28507]
[1776558370943,45.68,75635.06,0.0,0.7985,9e-05,20.27165]
[1776558375980,45.68,75633.02,0.0,0.79831,9e-05,20.28211]
[1776558383380,45.69,75633.27,0.0,0.79832,9e-05,20.28172]
[1776558386051,45.69,75640.14,0.0,0.7989,9e-05,20.2484]
[1776558390079,45.69,75633.89,0.0,0.79836,9e-05,20.27944]
[1776558393450,45.69,75630.0,0.0,0.79805,9e-05,20.29525]
[1776558399144,45.69,75625.38,0.0,0.79764,9e-05,20.31825]
[1776558400150,45.69,75611.54,0.0,0.79645,9e-05,20.38571]
[1776558401157,45.69,75612.12,0.0,0.7965,9e-05,20.3829]
[1776558409214,45.69,75613.51,0.0,0.79662,9e-05,20.37611]
[1776558415258,45.69,75615.59,0.0,0.7968,9e-05,20.36592]
[1776558422305,45.69,75617.44,0.0,0.79696,9e-05,20.35675]
[1776558425326,45.69,75630.74,0.0,0.79811,9e-05,20.29187]
[1776558426332,45.69,75634.3,0.0,0.79841,9e-05,20.27455]
[1776558432374,45.69,75635.49,0.0,0.7985,9e-05,20.26923]
[1776558437408,45.69,75634.75,0.0,0.79843,9e-05,20.27319]
[1776558442444,45.7,75634.27,0.0,0.79839,9e-05,20.27587]
[1776558447479,45.7,75633.99,0.0,0.79836,9e-05,20.27757]
[1776558453521,45.7,75633.89,0.0,0.79837,9e-05,20.27491]
[1776558458556,45.7,75633.35,0.0,0.79831,9e-05,20.27785]
[1776558463944,45.7,75631.61,0.0,0.79816,9e-05,20.28659]
[1776558470640,45.7,75631.89,0.0,0.79818,9e-05,20.28552]
[1776558476682,45.7,75632.13,0.0,0.7982,9e-05,20.28459]
[1776558484084,45.7,75630.73,0.0,0.79807,9e-05,20.29164]
[1776558489776,45.7,75631.04,0.0,0.7981,9e-05,20.29028]
[1776558494807,45.7,75630.31,0.0,0.79803,9e-05,20.29395]
[1776558499843,45.7,75635.03,0.0,0.79844,9e-05,20.27102]
[1776558504225,45.7,75635.75,0.0,0.79849,9e-05,20.2677]
[1776558514295,45.71,75635.43,0.0,0.79848,9e-05,20.26626]
[1776558519983,45.71,75635.71,0.0,0.7985,9e-05,20.26525]
[1776558525018,45.71,75634.36,0.0,0.79838,9e-05,20.27213]
[1776558530053,45.71,75634.12,0.0,0.79835,9e-05,20.27356]
[1776558535088,45.71,75633.21,0.0,0.79827,9e-05,20.27826]
[1776558540124,45.71,75631.38,0.0,0.79811,9e-05,20.28736]
[1776558545158,45.71,75630.83,0.0,0.79806,9e-05,20.29018]
[1776558550194,45.71,75631.06,0.0,0.79808,9e-05,20.28918]
[1776558555228,45.71,75633.15,0.0,0.79826,9e-05,20.27913]
[1776558561270,45.71,75633.06,0.0,0.79825,9e-05,20.27979]
[1776558566306,45.71,75632.92,0.0,0.79823,9e-05,20.28066]
[1776558571341,45.71,75632.92,0.0,0.79825,9e-05,20.27733]
[1776558577387,45.71,75632.83,0.0,0.79824,9e-05,20.27804]
[1776558579397,45.72,75638.39,0.0,0.79871,9e-05,20.25104]
[1776558584432,45.72,75636.66,0.0,0.79856,9e-05,20.25988]
[1776558590474,45.72,75636.19,0.0,0.79851,9e-05,20.26262]
[1776558598533,45.72,75635.54,0.0,0.79844,9e-05,20.26647]
[1776558603568,45.72,75634.75,0.0,0.79837,9e-05,20.27069]
[1776558613638,45.72,75634.33,0.0,0.79832,9e-05,20.27348]
[1776558620687,45.73,75633.79,0.0,0.79827,9e-05,20.27664]
[1776558625722,45.73,75633.51,0.0,0.79824,9e-05,20.27838]
[1776558633778,45.73,75633.3,0.0,0.79823,9e-05,20.27648]
[1776558638813,45.73,75632.99,0.0,0.7982,9e-05,20.27838]
[1776558643852,45.73,75631.35,0.0,0.79805,9e-05,20.28672]
[1776558649892,45.73,75632.8,0.0,0.79817,9e-05,20.28013]
[1776558655283,45.73,75634.84,0.0,0.79834,9e-05,20.2706]
[1776558660972,45.74,75632.41,0.0,0.79812,9e-05,20.28301]
[1776558666007,45.74,75632.26,0.0,0.7981,9e-05,20.28416]
[1776558672048,45.74,75632.03,0.0,0.79807,9e-05,20.2858]
[1776558677082,45.74,75637.32,0.0,0.79851,9e-05,20.26052]
[1776558682118,45.74,75637.27,0.0,0.7985,9e-05,20.26136]
[1776558687153,45.75,75637.08,0.0,0.79847,9e-05,20.26287]
[1776558692188,45.75,75639.23,0.0,0.79867,9e-05,20.24949]
[1776558697223,45.75,75638.95,0.0,0.79864,9e-05,20.2515]
[1776558702258,45.75,75644.23,0.0,0.79908,9e-05,20.22623]
[1776558707293,45.75,75648.9,0.0,0.79947,9e-05,20.20406]
[1776558710314,45.76,75657.77,0.0,0.80021,8e-05,20.16119]
[1776558711321,45.76,75660.04,0.0,0.8004,8e-05,20.15029]
[1776558715707,45.76,75663.67,0.0,0.80069,8e-05,20.13368]
[1776558721391,45.76,75657.73,0.0,0.80017,8e-05,20.16384]
[1776558727433,45.77,75656.25,0.0,0.80002,8e-05,20.17219]
[1776558732471,45.77,75656.16,0.0,0.8,8e-05,20.17355]
[1776558737505,45.77,75657.31,0.0,0.80008,8e-05,20.16887]
[1776558742539,45.78,75658.71,0.0,0.80019,8e-05,20.16302]
[1776558747574,45.78,75659.58,0.0,0.80024,8e-05,20.15975]
[1776558753616,45.78,75659.56,0.0,0.80025,8e-05,20.1575]
[1776558759660,45.79,75659.88,0.0,0.80025,8e-05,20.15713]
[1776558764698,45.79,75657.77,0.0,0.80006,8e-05,20.16844]
[1776558769731,45.79,75658.41,0.0,0.8001,8e-05,20.16627]
[1776558771745,45.8,75664.22,0.0,0.80058,8e-05,20.13854]
[1776558776781,45.8,75664.98,0.0,0.80062,8e-05,20.13594]
[1776558781816,45.8,75664.97,0.0,0.80061,8e-05,20.13702]
[1776558786850,45.81,75667.34,0.0,0.80079,8e-05,20.12639]
[1776558791884,45.81,75664.87,0.0,0.80057,8e-05,20.13938]
[1776558796919,45.81,75658.28,0.0,0.79999,8e-05,20.17245]
[1776558801956,45.82,75646.73,0.0,0.799,9e-05,20.22956]
[1776558802961,45.82,75642.26,0.0,0.79862,9e-05,20.25138]
[1776558807997,45.82,75645.28,0.0,0.79887,9e-05,20.23688]
[1776558810012,45.82,75640.22,0.0,0.79844,9e-05,20.26159]
[1776558812026,45.82,75638.02,0.0,0.79827,9e-05,20.26885]
[1776558816408,45.82,75631.84,0.0,0.79774,9e-05,20.29919]
[1776558820083,45.82,75626.19,0.0,0.79726,9e-05,20.32676]
[1776558822097,45.82,75621.68,0.0,0.79687,9e-05,20.34862]
[1776558825118,45.82,75627.03,0.0,0.79733,9e-05,20.32255]
[1776558829147,45.82,75630.12,0.0,0.79759,9e-05,20.30757]
[1776558831160,45.82,75636.12,0.0,0.79811,9e-05,20.27843]
[1776558836548,45.82,75635.34,0.0,0.79804,9e-05,20.28244]
[1776558843249,45.82,75632.05,0.0,0.79775,9e-05,20.29859]
[1776558845258,45.82,75625.52,0.0,0.79719,9e-05,20.33033]
[1776558846618,45.82,75619.29,0.0,0.79666,9e-05,20.36054]
[1776558852307,45.82,75622.9,0.0,0.79697,9e-05,20.34273]
[1776558857342,45.82,75620.41,0.0,0.79677,9e-05,20.35453]
[1776558862381,45.82,75624.82,0.0,0.79715,9e-05,20.3328]
[1776558867416,45.82,75623.39,0.0,0.79703,9e-05,20.33945]
[1776558872452,45.82,75623.55,0.0,0.79707,9e-05,20.33483]
[1776558877487,45.81,75624.88,0.0,0.79719,9e-05,20.32809]
[1776558882526,45.81,75625.33,0.0,0.79723,9e-05,20.32564]
[1776558886904,45.81,75620.15,0.0,0.7968,9e-05,20.35051]
[1776558889571,45.81,75620.92,0.0,0.79687,9e-05,20.34658]
[1776558895621,45.81,75620.46,0.0,0.79684,9e-05,20.34816]
[1776558900660,45.81,75622.33,0.0,0.79701,9e-05,20.33848]
[1776558905697,45.81,75612.73,0.0,0.79619,9e-05,20.38441]
[1776558907045,45.8,75609.53,0.0,0.79592,9e-05,20.39964]
[1776558911739,45.8,75614.89,0.0,0.7964,9e-05,20.37296]
[1776558916776,45.8,75614.81,0.0,0.7964,9e-05,20.37244]
[1776558917781,45.8,75620.31,0.0,0.79688,9e-05,20.34557]
[1776558920803,45.8,75621.6,0.0,0.797,9e-05,20.33889]
[1776558925837,45.79,75619.43,0.0,0.79682,9e-05,20.34879]
[1776558929865,45.79,75614.2,0.0,0.79639,9e-05,20.37342]
[1776558934900,45.79,75613.7,0.0,0.79638,9e-05,20.37147]
[1776558939935,45.79,75612.28,0.0,0.79627,9e-05,20.37745]
[1776558945977,45.78,75615.4,0.0,0.79656,9e-05,20.36131]
[1776558951014,45.78,75612.08,0.0,0.79628,9e-05,20.37688]
[1776558956047,45.78,75613.69,0.0,0.79643,9e-05,20.36877]
[1776558961082,45.78,75616.5,0.0,0.79668,9e-05,20.35457]
[1776558967464,45.78,75616.56,0.0,0.79669,9e-05,20.35396]
[1776558973167,45.78,75616.0,0.0,0.79664,9e-05,20.35637]
[1776558980216,45.77,75614.55,0.0,0.79653,9e-05,20.36301]
[1776558985251,45.77,75625.64,0.0,0.79748,9e-05,20.30883]
[1776558986259,45.77,75626.9,0.0,0.79759,9e-05,20.30271]
[1776558991293,45.77,75627.5,0.0,0.79766,9e-05,20.29634]
[1776558996328,45.77,75627.74,0.0,0.79768,9e-05,20.29528]
[1776559003378,45.77,75625.38,0.0,0.79748,9e-05,20.30681]
[1776559009419,45.77,75624.36,0.0,0.79739,9e-05,20.31188]
[1776559014454,45.77,75626.37,0.0,0.79756,9e-05,20.30216]
[1776559021503,45.77,75626.22,0.0,0.79755,9e-05,20.30294]
[1776559026539,45.77,75625.34,0.0,0.79747,9e-05,20.30717]
[1776559031573,45.77,75626.22,0.0,0.79755,9e-05,20.30288]
[1776559036608,45.77,75627.27,0.0,0.79764,9e-05,20.29781]
[1776559040637,45.77,75638.31,0.0,0.79858,9e-05,20.24406]
[1776559041643,45.77,75638.88,0.0,0.79863,9e-05,20.24131]
[1776559048030,45.77,75637.54,0.0,0.79851,9e-05,20.24802]
[1776559049701,45.78,75630.44,0.0,0.7979,9e-05,20.2826]
[1776559051722,45.77,75624.38,0.0,0.79741,9e-05,20.30847]
[1776559058103,45.77,75628.11,0.0,0.79773,9e-05,20.29011]
[1776559068173,45.77,75626.8,0.0,0.79762,9e-05,20.29626]
[1776559072860,45.77,75632.34,0.0,0.7981,9e-05,20.26925]
[1776559077897,45.77,75631.35,0.0,0.79801,9e-05,20.27421]
[1776559079909,45.77,75623.82,0.0,0.79737,9e-05,20.31088]
[1776559080916,45.77,75620.91,0.0,0.79712,9e-05,20.32501]
[1776559085951,45.77,75615.53,0.0,0.79666,9e-05,20.35098]
[1776559086958,45.77,75606.32,0.0,0.79587,9e-05,20.39561]
[1776559087965,45.77,75602.32,0.0,0.79553,9e-05,20.41488]
[1776559089979,45.77,75600.77,0.0,0.7954,9e-05,20.42208]
[1776559095015,45.77,75601.48,0.0,0.79547,9e-05,20.41779]
[1776559100053,45.77,75602.17,0.0,0.79555,9e-05,20.41348]
[1776559105088,45.76,75603.41,0.0,0.79566,9e-05,20.4071]
[1776559110123,45.76,75609.84,0.0,0.79622,9e-05,20.37554]
[1776559118179,45.76,75608.34,0.0,0.79612,9e-05,20.37883]
[1776559124220,45.76,75609.42,0.0,0.79622,9e-05,20.37325]
[1776559133286,45.76,75610.53,0.0,0.79633,9e-05,20.36738]
[1776559138672,45.76,75609.21,0.0,0.79622,9e-05,20.37352]
[1776559144360,45.76,75610.65,0.0,0.79635,9e-05,20.36629]
[1776559150404,45.76,75611.03,0.0,0.79638,9e-05,20.36428]
[1776559158813,45.76,75611.11,0.0,0.79639,9e-05,20.36367]
[1776559164501,45.75,75611.28,0.0,0.79641,9e-05,20.36268]
[1776559172556,45.75,75611.36,0.0,0.79644,9e-05,20.35854]
[1776559177595,45.75,75612.4,0.0,0.79653,9e-05,20.35338]
[1776559182629,45.75,75612.95,0.0,0.79658,9e-05,20.35055]
[1776559187664,45.75,75610.56,0.0,0.79638,9e-05,20.36193]
[1776559193709,45.75,75610.9,0.0,0.79642,9e-05,20.35996]
[1776559194714,45.75,75625.89,0.0,0.7977,9e-05,20.28703]
[1776559195721,45.75,75642.07,0.0,0.79909,9e-05,20.20815]
[1776559196727,45.75,75640.82,0.0,0.79898,9e-05,20.2143]
[1776559201763,45.75,75632.97,0.0,0.79831,9e-05,20.25278]
[1776559202771,45.75,75625.71,0.0,0.79768,9e-05,20.28817]
[1776559203777,45.75,75625.31,0.0,0.79765,9e-05,20.29012]
[1776559209166,45.75,75616.72,0.0,0.79691,9e-05,20.33185]
[1776559211835,45.75,75614.35,0.0,0.79671,9e-05,20.34318]
[1776559213849,45.75,75625.24,0.0,0.79765,9e-05,20.29008]
[1776559214855,45.75,75625.18,0.0,0.79764,9e-05,20.29036]
[1776559219891,45.75,75624.8,0.0,0.79761,9e-05,20.29217]
[1776559224926,45.75,75624.04,0.0,0.79755,9e-05,20.29583]
[1776559229967,45.75,75624.12,0.0,0.79756,9e-05,20.2954]
[1776559238023,45.75,75623.28,0.0,0.79751,9e-05,20.29583]
[1776559245072,45.75,75622.13,0.0,0.79741,9e-05,20.30133]
[1776559250108,45.75,75619.12,0.0,0.79716,9e-05,20.3159]
[1776559259536,45.75,75618.77,0.0,0.79713,9e-05,20.31745]
[1776559265213,45.75,75617.31,0.0,0.797,9e-05,20.32448]
[1776559270250,45.75,75620.05,0.0,0.79724,9e-05,20.31117]
[1776559275283,45.75,75621.8,0.0,0.79739,9e-05,20.3028]
[1776559280318,45.75,75620.73,0.0,0.79729,9e-05,20.30811]
[1776559286360,45.75,75619.87,0.0,0.79722,9e-05,20.31232]
[1776559296435,45.75,75621.42,0.0,0.79737,9e-05,20.30129]
[1776559301469,45.75,75623.57,0.0,0.79756,9e-05,20.29087]
[1776559306502,45.75,75624.15,0.0,0.79761,9e-05,20.28807]
[1776559312550,45.75,75624.52,0.0,0.79764,9e-05,20.28629]
[1776559317584,45.75,75623.2,0.0,0.79753,9e-05,20.29273]
[1776559322621,45.75,75623.89,0.0,0.79758,9e-05,20.28938]
[1776559327657,45.75,75625.95,0.0,0.79776,9e-05,20.27942]
[1776559334712,45.75,75625.96,0.0,0.79776,9e-05,20.27945]
[1776559340102,45.75,75626.8,0.0,0.79783,9e-05,20.27541]
[1776559345782,45.75,75625.77,0.0,0.79774,9e-05,20.28047]
[1776559351823,45.75,75626.28,0.0,0.79781,9e-05,20.2744]
[1776559356863,45.75,75626.2,0.0,0.7978,9e-05,20.27471]
[1776559357870,45.75,75620.49,0.0,0.79732,9e-05,20.30247]
[1776559360242,45.75,75617.15,0.0,0.79703,9e-05,20.31866]
[1776559367940,45.75,75618.85,0.0,0.79718,9e-05,20.31021]
[1776559372975,45.75,75620.79,0.0,0.79735,9e-05,20.3006]
[1776559378010,45.75,75615.59,0.0,0.79691,9e-05,20.32564]
[1776559384051,45.75,75615.12,0.0,0.79687,9e-05,20.3274]
[1776559390452,45.74,75611.69,0.0,0.79659,9e-05,20.34337]
[1776559396135,45.74,75613.45,0.0,0.79675,9e-05,20.33425]
[1776559402178,45.74,75612.32,0.0,0.79667,9e-05,20.33911]
[1776559407213,45.74,75611.02,0.0,0.79656,9e-05,20.34505]
[1776559413254,45.74,75607.88,0.0,0.79632,9e-05,20.35631]
[1776559419298,45.73,75607.09,0.0,0.79626,9e-05,20.35963]
[1776559424339,45.73,75607.33,0.0,0.79629,9e-05,20.35806]
[1776559429369,45.73,75605.84,0.0,0.79617,9e-05,20.36489]
[1776559434405,45.73,75605.89,0.0,0.79618,9e-05,20.36416]
[1776559440448,45.73,75605.73,0.0,0.79617,9e-05,20.36446]
[1776559445485,45.73,75608.81,0.0,0.79645,9e-05,20.34916]
[1776559451532,45.73,75614.98,0.0,0.79698,9e-05,20.31904]
[1776559452540,45.73,75620.39,0.0,0.79744,9e-05,20.29265]
[1776559455560,45.73,75620.34,0.0,0.79744,9e-05,20.29283]
[1776559460943,45.73,75618.95,0.0,0.79732,9e-05,20.29948]
[1776559466637,45.73,75615.96,0.0,0.79707,9e-05,20.31385]
[1776559471676,45.72,75616.26,0.0,0.79712,9e-05,20.30867]
[1776559477715,45.72,75616.41,0.0,0.79714,9e-05,20.30773]
[1776559482749,45.72,75615.92,0.0,0.7971,9e-05,20.30992]
[1776559491153,45.72,75615.17,0.0,0.79704,9e-05,20.31321]
[1776559501223,45.72,75614.52,0.0,0.79699,9e-05,20.31589]
[1776559506918,45.72,75612.23,0.0,0.7968,9e-05,20.32675]
[1776559511955,45.72,75611.99,0.0,0.79679,9e-05,20.32759]
[1776559517997,45.72,75614.74,0.0,0.79703,9e-05,20.31391]
[1776559524039,45.72,75614.05,0.0,0.79697,9e-05,20.31698]
[1776559529074,45.72,75613.68,0.0,0.79694,9e-05,20.31853]
[1776559534112,45.71,75614.06,0.0,0.797,9e-05,20.31292]
[1776559536123,45.71,75621.79,0.0,0.79767,9e-05,20.27522]
[1776559538137,45.71,75622.09,0.0,0.79769,9e-05,20.27378]
[1776559543172,45.72,75625.02,0.0,0.79794,9e-05,20.25964]
[1776559548207,45.72,75625.14,0.0,0.79795,9e-05,20.25933]
[1776559551574,45.72,75634.53,0.0,0.79875,9e-05,20.21376]
[1776559558276,45.72,75634.46,0.0,0.79874,9e-05,20.21438]
[1776559564319,45.72,75632.09,0.0,0.79853,9e-05,20.22621]
[1776559569357,45.72,75631.97,0.0,0.79852,9e-05,20.22705]
[1776559574390,45.72,75633.6,0.0,0.79865,9e-05,20.2194]
[1776559579425,45.72,75634.61,0.0,0.79873,9e-05,20.21488]
[1776559584461,45.72,75634.09,0.0,0.79868,9e-05,20.21785]
[1776559589495,45.72,75634.51,0.0,0.79871,9e-05,20.21626]
[1776559596554,45.73,75632.46,0.0,0.79854,9e-05,20.22336]
[1776559601580,45.73,75633.13,0.0,0.79859,9e-05,20.22076]
[1776559606615,45.73,75632.87,0.0,0.79856,9e-05,20.22264]
[1776559611649,45.73,75637.2,0.0,0.79892,9e-05,20.2021]
[1776559616684,45.74,75636.55,0.0,0.79885,9e-05,20.20589]
[1776559622065,45.74,75636.15,0.0,0.79881,9e-05,20.20844]
[1776559628769,45.74,75636.15,0.0,0.7988,9e-05,20.20926]
[1776559634811,45.74,75635.09,0.0,0.79869,9e-05,20.21512]
[1776559639847,45.74,75636.09,0.0,0.79877,9e-05,20.21086]
[1776559645889,45.75,75635.53,0.0,0.79871,9e-05,20.21438]
[1776559650922,45.75,75637.46,0.0,0.79886,9e-05,20.20568]
[1776559655958,45.75,75639.33,0.0,0.79903,9e-05,20.19384]
[1776559662350,45.76,75638.62,0.0,0.79895,9e-05,20.19831]
[1776559668047,45.76,75637.65,0.0,0.79885,9e-05,20.204]
[1776559673085,45.76,75637.39,0.0,0.79882,9e-05,20.20603]
[1776559678120,45.76,75636.52,0.0,0.79873,9e-05,20.21101]
[1776559683155,45.77,75639.69,0.0,0.79899,9e-05,20.19627]
[1776559684162,45.77,75650.93,0.0,0.79995,9e-05,20.14156]
[1776559685169,45.77,75661.38,0.0,0.80084,8e-05,20.09008]
[1776559686176,45.76,75662.07,0.0,0.80091,8e-05,20.08634]
[1776559691211,45.76,75664.05,0.0,0.8011,8e-05,20.07488]
[1776559696248,45.75,75663.94,0.0,0.80112,8e-05,20.0737]
[1776559702629,45.75,75663.49,0.0,0.80112,8e-05,20.07384]
[1776559709339,45.74,75663.49,0.0,0.80116,8e-05,20.07148]
[1776559714377,45.73,75663.29,0.0,0.80119,8e-05,20.06726]
[1776559719409,45.73,75663.75,0.0,0.80125,8e-05,20.06396]
[1776559724446,45.73,75664.43,0.0,0.80129,8e-05,20.06128]
[1776559728473,45.73,75674.02,0.0,0.80212,8e-05,20.01365]
[1776559732845,45.72,75674.72,0.0,0.8022,8e-05,20.00901]
[1776559737537,45.72,75678.33,0.0,0.80251,8e-05,19.9905]
[1776559742572,45.72,75679.88,0.0,0.80266,8e-05,19.98203]
[1776559747605,45.72,75688.22,0.0,0.80338,8e-05,19.94022]
[1776559750627,45.72,75693.35,0.0,0.80381,8e-05,19.91466]
[1776559755662,45.71,75684.37,0.0,0.80307,8e-05,19.95816]
[1776559760700,45.71,75686.67,0.0,0.80328,8e-05,19.9457]
[1776559761707,45.71,75692.41,0.0,0.80377,8e-05,19.91729]
[1776559766743,45.71,75690.66,0.0,0.80363,8e-05,19.92498]
[1776559771778,45.7,75688.1,0.0,0.80346,8e-05,19.93289]
[1776559776813,45.7,75686.77,0.0,0.80336,8e-05,19.93862]
[1776559782855,45.7,75686.46,0.0,0.80335,8e-05,19.93919]
[1776559787891,45.69,75676.71,0.0,0.80254,8e-05,19.98627]
[1776559788901,45.69,75673.5,0.0,0.80227,8e-05,20.00186]
[1776559793933,45.69,75675.93,0.0,0.80249,8e-05,19.98912]
[1776559798970,45.69,75676.59,0.0,0.80256,8e-05,19.9851]
[1776559804010,45.69,75668.72,0.0,0.80191,8e-05,20.02293]
[1776559809044,45.68,75669.82,0.0,0.80202,8e-05,20.01657]
[1776559814077,45.68,75674.01,0.0,0.80237,8e-05,19.99591]
[1776559816090,45.68,75682.76,0.0,0.80311,8e-05,19.95304]
[1776559817098,45.68,75683.94,0.0,0.80321,8e-05,19.94712]
[1776559822134,45.68,75688.94,0.0,0.80364,8e-05,19.92201]
[1776559827172,45.68,75690.4,0.0,0.80377,8e-05,19.91448]
[1776559833553,45.68,75685.31,0.0,0.80338,8e-05,19.93512]
[1776559838245,45.67,75679.36,0.0,0.80289,8e-05,19.96352]
[1776559843623,45.67,75675.26,0.0,0.80255,8e-05,19.98303]
[1776559849324,45.68,75675.48,0.0,0.80253,8e-05,19.98424]
[1776559858388,45.69,75676.01,0.0,0.80253,8e-05,19.98497]
[1776559863764,45.7,75674.99,0.0,0.80241,8e-05,19.99164]
[1776559869462,45.7,75681.33,0.0,0.80292,8e-05,19.96236]
[1776559874498,45.71,75683.74,0.0,0.80309,8e-05,19.95229]
[1776559882554,45.72,75682.35,0.0,0.80293,8e-05,19.96206]
[1776559890610,45.73,75681.64,0.0,0.80282,8e-05,19.96847]
[1776559893975,45.73,75673.3,0.0,0.80212,8e-05,20.00718]
[1776559899677,45.74,75672.35,0.0,0.80201,8e-05,20.01326]
[1776559904713,45.74,75672.71,0.0,0.80202,8e-05,20.01286]
[1776559914119,45.75,75672.86,0.0,0.80199,8e-05,20.0147]
[1776559924196,45.76,75672.9,0.0,0.80195,8e-05,20.01689]
[1776559929891,45.76,75673.41,0.0,0.80198,8e-05,20.01554]
[1776559934926,45.76,75674.88,0.0,0.80209,8e-05,20.00945]
[1776559940968,45.77,75675.45,0.0,0.80211,8e-05,20.00825]
[1776559946003,45.77,75675.24,0.0,0.80207,8e-05,20.01038]
[1776559948019,45.78,75681.39,0.0,0.80258,8e-05,19.98073]
[1776559953052,45.78,75677.54,0.0,0.80226,8e-05,19.99733]
[1776559955068,45.78,75671.76,0.0,0.80177,8e-05,20.02604]
[1776559961110,45.78,75672.15,0.0,0.80178,8e-05,20.02523]
[1776559966143,45.79,75674.02,0.0,0.80192,8e-05,20.017]
[1776559971179,45.79,75672.61,0.0,0.80179,8e-05,20.02482]
[1776559976215,45.79,75670.76,0.0,0.80162,8e-05,20.03474]
[1776559981251,45.8,75669.34,0.0,0.80148,8e-05,20.04253]
[1776559988323,45.8,75669.31,0.0,0.80146,8e-05,20.04386]
[1776559993358,45.8,75674.03,0.0,0.80187,8e-05,20.02007]
[1776560003428,45.79,75677.56,0.0,0.80222,8e-05,19.99976]
[1776560007456,45.78,75680.89,0.0,0.80252,8e-05,19.98239]
[1776560012491,45.78,75683.68,0.0,0.8028,8e-05,19.96403]
[1776560016519,45.78,75671.24,0.0,0.80176,8e-05,20.0241]
[1776560017526,45.78,75671.15,0.0,0.80176,8e-05,20.02425]
[1776560023568,45.77,75671.01,0.0,0.80177,8e-05,20.0233]
[1776560028602,45.77,75670.84,0.0,0.80177,8e-05,20.02339]
[1776560034968,45.77,75671.73,0.0,0.80182,8e-05,20.02089]
[1776560041698,45.78,75671.57,0.0,0.80177,8e-05,20.02332]
[1776560050762,45.79,75671.4,0.0,0.80171,8e-05,20.02702]
[1776560055796,45.8,75671.92,0.0,0.80173,8e-05,20.0261]
[1776560060831,45.8,75672.47,0.0,0.80175,8e-05,20.02503]
[1776560065867,45.81,75672.94,0.0,0.80176,8e-05,20.02434]
[1776560070901,45.81,75673.49,0.0,0.80178,8e-05,20.0233]
[1776560075935,45.82,75674.05,0.0,0.80183,8e-05,20.01863]
[1776560079964,45.82,75667.94,0.0,0.80129,8e-05,20.04968]
[1776560085322,45.83,75667.94,0.0,0.80127,8e-05,20.05115]
[1776560091044,45.83,75666.89,0.0,0.80116,8e-05,20.0576]
[1776560101117,45.84,75667.78,0.0,0.8012,8e-05,20.05526]
[1776560106151,45.84,75667.78,0.0,0.80118,8e-05,20.05612]
[1776560115532,45.85,75664.95,0.0,0.80092,8e-05,20.07134]
[1776560121256,45.85,75665.25,0.0,0.80093,8e-05,20.07082]
[1776560131327,45.85,75665.24,0.0,0.80093,8e-05,20.06887]
[1776560136361,45.86,75669.77,0.0,0.8013,8e-05,20.04765]
[1776560141397,45.86,75669.89,0.0,0.80129,8e-05,20.04803]
[1776560149453,45.87,75669.42,0.0,0.80123,8e-05,20.05192]
[1776560155815,45.87,75667.01,0.0,0.801,8e-05,20.06484]
[1776560161536,45.87,75667.27,0.0,0.80101,8e-05,20.06468]
[1776560166574,45.88,75666.86,0.0,0.80096,8e-05,20.06758]
[1776560175962,45.88,75666.22,0.0,0.80088,8e-05,20.07225]
[1776560186033,45.89,75666.05,0.0,0.80084,8e-05,20.07462]
[1776560191752,45.89,75665.6,0.0,0.80081,8e-05,20.07416]
[1776560196788,45.89,75663.55,0.0,0.80062,8e-05,20.08485]
[1776560201822,45.89,75663.51,0.0,0.80061,8e-05,20.0857]
[1776560211904,45.9,75663.67,0.0,0.8006,8e-05,20.08617]
[1776560213910,45.9,75646.94,0.0,0.79918,9e-05,20.16792]
[1776560214915,45.9,75648.37,0.0,0.7993,9e-05,20.1611]
[1776560219949,45.9,75649.05,0.0,0.79934,9e-05,20.15847]
[1776560226316,45.91,75650.13,0.0,0.79942,9e-05,20.15418]
[1776560233043,45.91,75654.41,0.0,0.79977,8e-05,20.13425]
[1776560234050,45.91,75659.83,0.0,0.80022,8e-05,20.10803]
[1776560236386,45.91,75663.18,0.0,0.8005,8e-05,20.0922]
[1776560242106,45.91,75663.45,0.0,0.80051,8e-05,20.09165]
[1776560247144,45.92,75663.49,0.0,0.8005,8e-05,20.09222]
[1776560252178,45.92,75664.37,0.0,0.80059,8e-05,20.08516]
[1776560257213,45.92,75667.29,0.0,0.80082,8e-05,20.07176]
[1776560262246,45.92,75666.79,0.0,0.80076,8e-05,20.07507]
[1776560267282,45.93,75666.69,0.0,0.80074,8e-05,20.07651]
[1776560272319,45.93,75666.79,0.0,0.80074,8e-05,20.07681]
[1776560277354,45.93,75667.6,0.0,0.80079,8e-05,20.0737]
[1776560280373,45.93,75661.44,0.0,0.80026,8e-05,20.10411]
[1776560286415,45.94,75660.85,0.0,0.8002,8e-05,20.10777]
[1776560292457,45.94,75659.66,0.0,0.80008,8e-05,20.11435]
[1776560298499,45.94,75659.11,0.0,0.80003,8e-05,20.11777]
[1776560303534,45.94,75658.63,0.0,0.79997,8e-05,20.12073]
[1776560315624,45.95,75658.16,0.0,0.79993,8e-05,20.12093]
[1776560320662,45.95,75657.89,0.0,0.7999,8e-05,20.12285]
[1776560325699,45.95,75656.54,0.0,0.79978,8e-05,20.13001]
[1776560330736,45.96,75657.05,0.0,0.79981,8e-05,20.12807]
[1776560335769,45.96,75657.68,0.0,0.79986,8e-05,20.12554]
[1776560340805,45.96,75659.66,0.0,0.80001,8e-05,20.11645]
[1776560341811,45.96,75665.04,0.0,0.80047,8e-05,20.09041]
[1776560347157,45.96,75665.25,0.0,0.80047,8e-05,20.09012]
[1776560352889,45.96,75667.08,0.0,0.80061,8e-05,20.08214]
[1776560357933,45.97,75666.65,0.0,0.80056,8e-05,20.08502]
[1776560365990,45.97,75666.42,0.0,0.80053,8e-05,20.08718]
[1776560372036,45.97,75665.93,0.0,0.8005,8e-05,20.08676]
[1776560377368,45.98,75667.63,0.0,0.80063,8e-05,20.0793]
[1776560385127,45.98,75667.0,0.0,0.80056,8e-05,20.0832]
[1776560386134,45.98,75679.54,0.0,0.80163,8e-05,20.0217]
[1776560387438,45.98,75679.4,0.0,0.80162,8e-05,20.02201]
[1776560393183,45.97,75678.32,0.0,0.80156,8e-05,20.02539]
[1776560394191,45.97,75699.15,0.0,0.80332,8e-05,19.92336]
[1776560395199,45.97,75699.88,0.0,0.80339,8e-05,19.91942]
[1776560400233,45.96,75698.8,0.0,0.80333,8e-05,19.92291]
[1776560403261,45.96,75693.47,0.0,0.8029,8e-05,19.94785]
[1776560404266,45.96,75711.29,0.0,0.8044,8e-05,19.86036]
[1776560405273,45.96,75712.6,0.0,0.80451,8e-05,19.85364]
[1776560410305,45.95,75708.67,0.0,0.80421,8e-05,19.87139]
[1776560415340,45.95,75708.14,0.0,0.80419,8e-05,19.87256]
[1776560420375,45.94,75709.54,0.0,0.80433,8e-05,19.86432]
[1776560423396,45.94,75717.51,0.0,0.805,8e-05,19.82451]
[1776560427425,45.94,75721.27,0.0,0.80533,8e-05,19.8052]
[1776560432460,45.93,75723.67,0.0,0.80557,8e-05,19.78886]
[1776560435480,45.93,75728.82,0.0,0.80601,8e-05,19.76305]
[1776560436488,45.93,75733.52,0.0,0.80641,8e-05,19.73949]
[1776560439510,45.93,75738.8,0.0,0.80686,8e-05,19.71285]
[1776560441523,45.92,75764.91,0.0,0.80903,8e-05,19.58388]
[1776560442532,45.92,75772.92,0.0,0.80969,8e-05,19.54443]
[1776560443537,45.92,75783.68,0.0,0.81058,8e-05,19.49084]
[1776560444570,45.92,75789.56,0.0,0.81106,8e-05,19.46183]
[1776560445553,45.92,75792.55,0.0,0.81131,8e-05,19.44682]
[1776560446565,45.92,75804.07,0.0,0.81226,8e-05,19.38949]
[1776560447569,45.92,75793.57,0.0,0.8114,8e-05,19.44125]
[1776560448574,45.92,75794.89,0.0,0.81151,8e-05,19.43455]
[1776560450588,45.92,75802.3,0.0,0.81212,8e-05,19.39761]
[1776560451596,45.92,75800.92,0.0,0.81201,8e-05,19.40432]
[1776560456630,45.92,75800.71,0.0,0.812,8e-05,19.4048]
[1776560459651,45.92,75790.44,0.0,0.81117,8e-05,19.45518]
[1776560461665,45.91,75790.09,0.0,0.81115,8e-05,19.45659]
[1776560462673,45.91,75797.9,0.0,0.81179,8e-05,19.41783]
[1776560463680,45.91,75795.73,0.0,0.81161,8e-05,19.42844]
[1776560467711,45.91,75790.53,0.0,0.81119,8e-05,19.45358]
[1776560471751,45.91,75797.17,0.0,0.81175,8e-05,19.42007]
[1776560476771,45.91,75796.37,0.0,0.8117,8e-05,19.42283]
[1776560481809,45.9,75793.84,0.0,0.81151,8e-05,19.43415]
[1776560483826,45.9,75788.26,0.0,0.81106,8e-05,19.46121]
[1776560488156,45.9,75780.13,0.0,0.81042,8e-05,19.50023]
[1776560489866,45.89,75771.55,0.0,0.80972,8e-05,19.54201]
[1776560490870,45.89,75769.53,0.0,0.80956,8e-05,19.55167]
[1776560492884,45.89,75764.51,0.0,0.80918,8e-05,19.57221]
[1776560498225,45.89,75766.97,0.0,0.80941,8e-05,19.55845]
[1776560501947,45.88,75772.72,0.0,0.8099,8e-05,19.529]
[1776560506982,45.88,75774.63,0.0,0.81007,8e-05,19.51863]
[1776560512016,45.88,75774.61,0.0,0.81008,8e-05,19.51777]
[1776560517052,45.87,75773.34,0.0,0.81,8e-05,19.52298]
[1776560524102,45.87,75774.52,0.0,0.81012,8e-05,19.51573]
[1776560525109,45.87,75787.56,0.0,0.81119,8e-05,19.451]
[1776560526118,45.87,75788.25,0.0,0.81125,8e-05,19.44736]
[1776560532159,45.86,75789.54,0.0,0.81138,8e-05,19.43964]
[1776560537193,45.86,75791.87,0.0,0.81159,8e-05,19.42675]
[1776560542228,45.85,75790.4,0.0,0.81149,8e-05,19.43264]
[1776560545249,45.85,75780.19,0.0,0.81067,8e-05,19.48228]
[1776560546255,45.85,75779.36,0.0,0.8106,8e-05,19.48605]
[1776560555319,45.84,75779.18,0.0,0.81064,8e-05,19.48147]
[1776560557333,45.84,75772.78,0.0,0.81012,8e-05,19.51286]
[1776560558663,45.84,75771.24,0.0,0.81,8e-05,19.52038]
[1776560562368,45.84,75778.94,0.0,0.81063,8e-05,19.48206]
[1776560564382,45.84,75780.94,0.0,0.8108,8e-05,19.47192]
[1776560568734,45.84,75791.08,0.0,0.81164,8e-05,19.42152]
[1776560570424,45.84,75792.74,0.0,0.81178,8e-05,19.41311]
[1776560574455,45.84,75800.52,0.0,0.81242,8e-05,19.37386]
[1776560579490,45.84,75796.21,0.0,0.81208,8e-05,19.3944]
[1776560584525,45.83,75796.0,0.0,0.81208,8e-05,19.39452]
[1776560589565,45.83,75796.21,0.0,0.81211,8e-05,19.39251]
[1776560595607,45.83,75797.45,0.0,0.81223,8e-05,19.38522]
[1776560599635,45.82,75788.88,0.0,0.81154,8e-05,19.42699]
[1776560603663,45.82,75794.06,0.0,0.81197,8e-05,19.4009]
[1776560609706,45.82,75794.22,0.0,0.812,8e-05,19.39943]
[1776560614741,45.82,75790.36,0.0,0.81171,8e-05,19.41457]
[1776560619779,45.82,75788.85,0.0,0.81159,8e-05,19.42181]
[1776560620785,45.82,75781.94,0.0,0.81102,8e-05,19.45604]
[1776560623808,45.82,75778.13,0.0,0.81071,8e-05,19.47481]
[1776560629852,45.82,75781.06,0.0,0.81095,8e-05,19.46024]
[1776560634882,45.82,75779.81,0.0,0.81085,8e-05,19.46648]
[1776560639920,45.82,75780.55,0.0,0.81091,8e-05,19.46286]
[1776560642940,45.82,75771.77,0.0,0.81019,8e-05,19.5063]
[1776560644958,45.82,75767.23,0.0,0.80982,8e-05,19.52859]
[1776560649989,45.82,75771.2,0.0,0.81015,8e-05,19.50852]
[1776560655029,45.81,75775.49,0.0,0.81051,8e-05,19.4869]
[1776560663086,45.81,75776.61,0.0,0.81061,8e-05,19.48072]
[1776560669445,45.81,75778.97,0.0,0.81081,8e-05,19.4687]
[1776560675170,45.81,75779.0,0.0,0.81084,8e-05,19.46458]
[1776560680205,45.81,75780.25,0.0,0.81095,8e-05,19.45819]
[1776560685240,45.81,75781.5,0.0,0.81106,8e-05,19.45182]
[1776560690276,45.81,75781.78,0.0,0.81108,8e-05,19.45021]
[1776560695310,45.81,75779.33,0.0,0.81088,8e-05,19.46219]
[1776560699655,45.81,75772.96,0.0,0.81036,8e-05,19.49357]
[1776560702359,45.81,75765.24,0.0,0.80973,8e-05,19.53162]
[1776560703366,45.81,75764.92,0.0,0.8097,8e-05,19.53315]
[1776560707394,45.81,75771.66,0.0,0.81026,8e-05,19.49964]
[1776560708401,45.81,75764.35,0.0,0.80966,8e-05,19.53578]
[1776560709725,45.81,75758.18,0.0,0.80915,8e-05,19.56622]
[1776560713436,45.81,75755.68,0.0,0.80895,8e-05,19.57825]
[1776560715450,45.8,75764.29,0.0,0.80966,8e-05,19.53555]
[1776560716458,45.8,75764.74,0.0,0.8097,8e-05,19.53325]
[1776560717464,45.8,75758.66,0.0,0.8092,8e-05,19.56326]
[1776560718471,45.8,75752.66,0.0,0.8087,8e-05,19.59281]
[1776560719795,45.8,75758.64,0.0,0.8092,8e-05,19.56317]
[1776560722499,45.8,75759.05,0.0,0.80924,8e-05,19.5609]
[1776560727535,45.8,75761.12,0.0,0.80941,8e-05,19.55038]
[1776560732574,45.8,75760.91,0.0,0.80943,8e-05,19.54734]
[1776560737609,45.8,75758.91,0.0,0.80926,8e-05,19.55709]
[1776560741636,45.8,75753.12,0.0,0.80879,8e-05,19.58548]
[1776560746672,45.8,75744.35,0.0,0.80807,8e-05,19.62833]
[1776560748687,45.8,75742.78,0.0,0.80794,8e-05,19.63603]
[1776560753720,45.8,75742.54,0.0,0.80792,8e-05,19.63708]
[1776560758755,45.8,75740.71,0.0,0.80777,8e-05,19.64601]
[1776560762783,45.8,75750.61,0.0,0.80859,8e-05,19.59713]
[1776560763790,45.8,75752.93,0.0,0.80879,8e-05,19.58563]
[1776560768827,45.8,75751.28,0.0,0.80865,8e-05,19.59364]
[1776560774868,45.8,75749.7,0.0,0.80852,8e-05,19.60123]
[1776560780217,45.8,75748.99,0.0,0.80847,8e-05,19.60458]
[1776560785945,45.79,75747.3,0.0,0.80833,8e-05,19.61274]
[1776560786952,45.79,75757.14,0.0,0.80915,8e-05,19.56409]
[1776560787963,45.79,75757.82,0.0,0.8092,8e-05,19.56073]
[1776560794004,45.79,75757.74,0.0,0.80922,8e-05,19.55758]
[1776560799038,45.79,75763.46,0.0,0.80969,8e-05,19.52929]
[1776560811123,45.79,75766.68,0.0,0.80996,8e-05,19.51346]
[1776560816158,45.79,75769.6,0.0,0.8102,8e-05,19.4991]
[1776560819183,45.8,75779.7,0.0,0.81103,8e-05,19.44916]
[1776560820501,45.8,75782.16,0.0,0.81123,8e-05,19.43697]
[1776560826231,45.79,75782.74,0.0,0.81128,8e-05,19.43373]
[1776560827238,45.79,75776.65,0.0,0.81078,8e-05,19.4638]
[1776560829252,45.79,75772.4,0.0,0.81043,8e-05,19.48474]
[1776560834287,45.79,75768.55,0.0,0.81012,8e-05,19.50342]
[1776560838315,45.79,75762.76,0.0,0.80965,8e-05,19.53198]
[1776560845364,45.79,75761.11,0.0,0.80951,8e-05,19.54015]
[1776560848384,45.79,75750.27,0.0,0.80861,8e-05,19.59372]
[1776560849392,45.79,75751.09,0.0,0.80868,8e-05,19.58963]
[1776560855433,45.79,75752.84,0.0,0.80885,8e-05,19.57722]
[1776560857448,45.79,75744.54,0.0,0.80817,8e-05,19.61813]
[1776560858455,45.79,75743.11,0.0,0.80805,8e-05,19.6251]
[1776560863491,45.79,75737.53,0.0,0.80759,8e-05,19.65229]
[1776560866512,45.79,75735.59,0.0,0.80743,8e-05,19.66179]
[1776560871548,45.79,75737.1,0.0,0.80756,8e-05,19.65442]
[1776560876582,45.79,75738.78,0.0,0.80769,8e-05,19.6466]
[1776560881619,45.79,75739.92,0.0,0.80777,8e-05,19.64148]
[1776560886656,45.79,75739.8,0.0,0.80776,8e-05,19.64259]
[1776560888667,45.8,75734.62,0.0,0.80732,8e-05,19.6683]
[1776560894709,45.8,75734.99,0.0,0.80735,8e-05,19.66692]
[1776560899744,45.8,75731.9,0.0,0.80709,8e-05,19.68244]
[1776560905786,45.8,75732.67,0.0,0.80715,8e-05,19.67884]
[1776560911136,45.8,75731.31,0.0,0.80706,8e-05,19.68209]
[1776560915866,45.8,75725.05,0.0,0.80653,8e-05,19.71285]
[1776560921207,45.8,75724.27,0.0,0.80647,8e-05,19.71676]
[1776560926936,45.8,75720.02,0.0,0.80611,8e-05,19.73791]
[1776560931971,45.8,75719.47,0.0,0.80606,8e-05,19.74079]
[1776560938013,45.8,75720.5,0.0,0.80614,8e-05,19.73599]
[1776560943050,45.8,75719.06,0.0,0.80602,8e-05,19.74327]
[1776560948085,45.8,75720.5,0.0,0.80613,8e-05,19.73678]
[1776560955134,45.82,75720.9,0.0,0.8061,8e-05,19.7385]
[1776560961487,45.83,75722.83,0.0,0.80622,8e-05,19.73206]
[1776560967218,45.84,75724.05,0.0,0.80627,8e-05,19.72904]
[1776560976282,45.85,75723.49,0.0,0.80618,8e-05,19.73251]
[1776560981627,45.86,75724.81,0.0,0.80625,8e-05,19.72834]
[1776560989372,45.87,75724.98,0.0,0.80621,8e-05,19.73115]
[1776560994408,45.88,75725.39,0.0,0.8062,8e-05,19.73137]
[1776560999446,45.88,75716.8,0.0,0.80545,8e-05,19.77573]
[1776561001768,45.89,75709.88,0.0,0.80486,8e-05,19.81043]
[1776561004481,45.89,75702.26,0.0,0.8042,8e-05,19.8489]
[1776561006494,45.89,75696.37,0.0,0.80369,8e-05,19.87871]
[1776561011838,45.9,75690.04,0.0,0.80313,8e-05,19.91178]
[1776561017572,45.91,75689.37,0.0,0.80303,8e-05,19.91775]
[1776561024620,45.92,75685.72,0.0,0.80267,8e-05,19.93858]
[1776561029655,45.93,75681.58,0.0,0.80229,8e-05,19.96099]
[1776561031981,45.93,75667.68,0.0,0.80112,8e-05,20.02599]
[1776561032676,45.93,75667.68,0.0,0.80112,8e-05,20.02628]
[1776561037717,45.94,75664.45,0.0,0.80082,8e-05,20.04382]
[1776561039725,45.94,75658.64,0.0,0.80031,8e-05,20.07282]
[1776561044760,45.94,75660.14,0.0,0.80041,8e-05,20.06718]
[1776561049795,45.95,75658.31,0.0,0.80023,8e-05,20.07769]
[1776561054830,45.95,75652.55,0.0,0.79971,8e-05,20.10725]
[1776561055837,45.96,75648.06,0.0,0.79933,9e-05,20.12933]
[1776561060873,45.96,75648.69,0.0,0.79936,9e-05,20.12739]
[1776561065907,45.96,75651.38,0.0,0.79957,8e-05,20.11537]
[1776561070944,45.97,75650.8,0.0,0.79951,9e-05,20.11926]
[1776561075987,45.97,75656.6,0.0,0.79998,8e-05,20.09209]
[1776561076987,45.97,75661.71,0.0,0.80041,8e-05,20.06747]
[1776561079000,45.97,75664.71,0.0,0.80066,8e-05,20.05341]
[1776561082334,45.98,75670.55,0.0,0.80114,8e-05,20.02599]
[1776561088062,45.98,75670.04,0.0,0.80107,8e-05,20.02965]
[1776561093097,45.99,75669.7,0.0,0.80104,8e-05,20.02922]
[1776561099141,45.99,75670.09,0.0,0.80105,8e-05,20.02912]
[1776561105187,46.0,75669.23,0.0,0.80095,8e-05,20.03508]
[1776561110222,46.0,75663.9,0.0,0.80047,8e-05,20.06243]
[1776561116264,46.01,75662.93,0.0,0.80036,8e-05,20.06894]
[1776561121302,46.01,75665.26,0.0,0.80054,8e-05,20.05887]
[1776561128349,46.02,75667.89,0.0,0.80073,8e-05,20.04804]
[1776561136404,46.03,75668.76,0.0,0.80076,8e-05,20.04609]
[1776561143453,46.03,75668.94,0.0,0.80074,8e-05,20.04721]
[1776561148488,46.04,75669.22,0.0,0.80074,8e-05,20.04727]
[1776561155537,46.05,75671.67,0.0,0.80094,8e-05,20.03391]
[1776561160573,46.05,75666.22,0.0,0.80046,8e-05,20.06185]
[1776561166614,46.06,75666.26,0.0,0.80043,8e-05,20.06326]
[1776561172970,46.06,75666.47,0.0,0.80042,8e-05,20.06382]
[1776561183041,46.07,75666.25,0.0,0.80036,8e-05,20.06747]
[1776561188769,46.08,75665.41,0.0,0.80027,8e-05,20.07305]
[1776561193803,46.08,75664.2,0.0,0.80014,8e-05,20.08014]
[1776561195818,46.08,75658.41,0.0,0.79965,8e-05,20.10868]
[1776561203184,46.09,75661.77,0.0,0.7999,8e-05,20.09392]
[1776561208908,46.09,75661.82,0.0,0.79989,8e-05,20.09494]
[1776561213945,46.09,75663.12,0.0,0.80001,8e-05,20.08609]
[1776561218980,46.1,75664.04,0.0,0.80007,8e-05,20.08263]
[1776561224015,46.1,75668.77,0.0,0.80045,8e-05,20.0607]
[1776561229051,46.1,75671.69,0.0,0.80068,8e-05,20.04765]
[1776561235093,46.11,75669.41,0.0,0.80046,8e-05,20.06005]
[1776561240128,46.11,75669.3,0.0,0.80044,8e-05,20.06164]
[1776561246170,46.12,75667.58,0.0,0.80027,8e-05,20.07122]
[1776561252214,46.12,75667.78,0.0,0.80027,8e-05,20.07147]
[1776561261275,46.13,75667.24,0.0,0.80019,8e-05,20.07584]
[1776561264296,46.13,75662.06,0.0,0.79975,8e-05,20.10145]
[1776561269331,46.13,75662.49,0.0,0.79977,8e-05,20.10017]
[1776561282419,46.14,75662.75,0.0,0.79978,8e-05,20.09761]
[1776561287461,46.14,75663.34,0.0,0.79982,8e-05,20.0954]
[1776561292498,46.14,75660.28,0.0,0.79954,8e-05,20.11112]
[1776561296527,46.15,75677.93,0.0,0.80103,8e-05,20.02603]
[1776561297533,46.15,75709.53,0.0,0.80368,8e-05,19.87267]
[1776561298540,46.15,75710.01,0.0,0.80371,8e-05,19.87054]
[1776561302568,46.15,75699.66,0.0,0.80284,8e-05,19.92146]
[1776561303575,46.15,75696.64,0.0,0.80258,8e-05,19.93662]
[1776561308610,46.15,75686.32,0.0,0.8017,8e-05,19.9876]
[1776561311638,46.16,75681.69,0.0,0.8013,8e-05,20.01071]
[1776561312638,46.16,75675.18,0.0,0.80075,8e-05,20.04226]
[1776561313648,46.16,75671.56,0.0,0.80044,8e-05,20.05994]
[1776561315661,46.16,75662.79,0.0,0.79969,8e-05,20.10274]
[1776561317674,46.16,75654.65,0.0,0.799,8e-05,20.14235]
[1776561319690,46.16,75647.42,0.0,0.79838,8e-05,20.17743]
[1776561324724,46.16,75652.35,0.0,0.7988,8e-05,20.15391]
[1776561329759,46.16,75656.76,0.0,0.79916,8e-05,20.13299]
[1776561335810,46.16,75657.0,0.0,0.7992,8e-05,20.1289]
[1776561341848,46.17,75657.62,0.0,0.79924,8e-05,20.12634]
[1776561346882,46.17,75655.52,0.0,0.79906,8e-05,20.1369]
[1776561352925,46.17,75658.71,0.0,0.79932,8e-05,20.12209]
[1776561357962,46.17,75659.12,0.0,0.79935,8e-05,20.12047]
[1776561362995,46.17,75658.25,0.0,0.79927,8e-05,20.12512]
[1776561364322,46.17,75668.51,0.0,0.80013,8e-05,20.0757]
[1776561369036,46.17,75676.86,0.0,0.80083,8e-05,20.0359]
[1776561371052,46.17,75681.91,0.0,0.80125,8e-05,20.01165]
[1776561376086,46.18,75677.19,0.0,0.80084,8e-05,20.03509]
[1776561377094,46.18,75680.34,0.0,0.8011,8e-05,20.01994]
[1776561382128,46.18,75679.99,0.0,0.80106,8e-05,20.02253]
[1776561387163,46.18,75675.55,0.0,0.80067,8e-05,20.04475]
[1776561392198,46.19,75669.03,0.0,0.80013,8e-05,20.07351]
[1776561399249,46.19,75668.82,0.0,0.8001,8e-05,20.07552]
[1776561404603,46.19,75659.93,0.0,0.79934,8e-05,20.11915]
[1776561406301,46.19,75658.92,0.0,0.79925,8e-05,20.12422]
[1776561409319,46.19,75649.15,0.0,0.79841,8e-05,20.17181]
[1776561414674,46.19,75649.97,0.0,0.79848,8e-05,20.16823]
[1776561422409,46.2,75652.18,0.0,0.79865,8e-05,20.15828]
[1776561424743,46.2,75657.84,0.0,0.79913,8e-05,20.13114]
[1776561432479,46.2,75659.88,0.0,0.79929,8e-05,20.12214]
[1776561437515,46.2,75662.34,0.0,0.79949,8e-05,20.11084]
[1776561440535,46.2,75668.19,0.0,0.79998,8e-05,20.08276]
[1776561446577,46.2,75667.98,0.0,0.79995,8e-05,20.08428]
[1776561451613,46.21,75662.57,0.0,0.79951,8e-05,20.10729]
[1776561456647,46.21,75663.74,0.0,0.7996,8e-05,20.10197]
[1776561463697,46.21,75663.82,0.0,0.7996,8e-05,20.10204]
[1776561468733,46.21,75663.94,0.0,0.79961,8e-05,20.10187]
[1776561474786,46.21,75664.09,0.0,0.79961,8e-05,20.10157]
[1776561481833,46.21,75665.2,0.0,0.7997,8e-05,20.09673]
[1776561495233,46.22,75665.32,0.0,0.79969,8e-05,20.09723]
[1776561500963,46.22,75665.29,0.0,0.79968,8e-05,20.09786]
[1776561507005,46.22,75665.2,0.0,0.79966,8e-05,20.09886]
[1776561510027,46.22,75646.06,0.0,0.79804,8e-05,20.19146]
[1776561511034,46.22,75636.32,0.0,0.79723,9e-05,20.23478]
[1776561515373,46.22,75643.2,0.0,0.79782,9e-05,20.2016]
[1776561520103,46.22,75650.56,0.0,0.79844,8e-05,20.16618]
[1776561525443,46.22,75651.53,0.0,0.79852,8e-05,20.16171]
[1776561535516,46.22,75653.35,0.0,0.79868,8e-05,20.15284]
[1776561541244,46.22,75654.63,0.0,0.79878,8e-05,20.1467]
[1776561542250,46.22,75648.45,0.0,0.79826,8e-05,20.17648]
[1776561548293,46.22,75646.17,0.0,0.79807,8e-05,20.18733]
[1776561553332,46.22,75650.05,0.0,0.7984,8e-05,20.16853]
[1776561558364,46.22,75650.65,0.0,0.79845,8e-05,20.16553]
[1776561563398,46.22,75652.65,0.0,0.79862,8e-05,20.15577]
[1776561571455,46.22,75653.39,0.0,0.79871,8e-05,20.14851]
[1776561576490,46.22,75655.4,0.0,0.79888,8e-05,20.13875]
[1776561581525,46.22,75655.77,0.0,0.79892,8e-05,20.13679]
[1776561583539,46.22,75661.78,0.0,0.79943,8e-05,20.10771]
[1776561588574,46.22,75659.99,0.0,0.79928,8e-05,20.11625]
[1776561593609,46.22,75655.62,0.0,0.79891,8e-05,20.1371]
[1776561598645,46.22,75655.37,0.0,0.7989,8e-05,20.1381]
[1776561603679,46.22,75656.4,0.0,0.79899,8e-05,20.13296]
[1776561608714,46.22,75656.39,0.0,0.79899,8e-05,20.13283]
[1776561616091,46.21,75656.48,0.0,0.799,8e-05,20.13207]
[1776561621805,46.21,75658.02,0.0,0.79914,8e-05,20.12437]
[1776561626839,46.21,75658.01,0.0,0.79914,8e-05,20.12424]
[1776561631877,46.21,75658.02,0.0,0.79916,8e-05,20.12064]
[1776561637924,46.21,75657.97,0.0,0.79916,8e-05,20.12098]
[1776561643968,46.21,75657.95,0.0,0.79915,8e-05,20.12121]
[1776561648998,46.21,75658.02,0.0,0.79916,8e-05,20.12094]
[1776561656372,46.21,75658.34,0.0,0.79918,8e-05,20.11953]
[1776561662103,46.21,75655.44,0.0,0.79894,8e-05,20.1336]
[1776561667129,46.22,75655.6,0.0,0.79895,8e-05,20.13285]
[1776561672163,46.22,75654.6,0.0,0.79886,8e-05,20.13767]
[1776561678207,46.21,75654.97,0.0,0.7989,8e-05,20.13585]
[1776561683240,46.21,75655.61,0.0,0.79895,8e-05,20.13272]
[1776561695321,46.21,75655.21,0.0,0.79894,8e-05,20.13093]
[1776561700359,46.21,75651.7,0.0,0.79865,8e-05,20.14775]
[1776561706723,46.21,75649.85,0.0,0.79849,8e-05,20.15645]
[1776561716793,46.21,75643.74,0.0,0.79798,9e-05,20.18555]
[1776561726865,46.21,75637.62,0.0,0.79746,9e-05,20.21474]
[1776561736935,46.21,75637.36,0.0,0.79745,9e-05,20.21573]
[1776561742653,46.21,75633.98,0.0,0.79716,9e-05,20.23185]
[1776561747688,46.21,75632.89,0.0,0.79707,9e-05,20.23699]
[1776561752723,46.21,75632.21,0.0,0.79704,9e-05,20.2366]
[1776561757758,46.21,75631.65,0.0,0.79699,9e-05,20.23921]
[1776561765815,46.21,75631.14,0.0,0.79695,9e-05,20.24154]
[1776561768837,46.21,75636.36,0.0,0.79739,9e-05,20.21642]
[1776561773871,46.21,75638.22,0.0,0.79755,9e-05,20.20747]
[1776561778906,46.21,75636.65,0.0,0.79742,9e-05,20.21499]
[1776561786962,46.21,75634.65,0.0,0.79725,9e-05,20.22447]
[1776561790990,46.21,75629.48,0.0,0.79681,9e-05,20.24926]
[1776561796030,46.21,75629.46,0.0,0.79681,9e-05,20.24922]
[1776561802072,46.21,75627.94,0.0,0.79669,9e-05,20.25634]
[1776561807109,46.21,75626.96,0.0,0.79661,9e-05,20.26091]
[1776561812142,46.21,75625.9,0.0,0.79654,9e-05,20.26263]
[1776561817499,46.21,75626.3,0.0,0.79657,9e-05,20.26087]
[1776561821211,46.21,75626.63,0.0,0.79659,9e-05,20.25934]
[1776561824232,46.21,75626.67,0.0,0.7966,9e-05,20.25921]
[1776561829261,46.21,75616.19,0.0,0.7957,9e-05,20.30959]
[1776561835303,46.21,75620.79,0.0,0.7961,9e-05,20.2872]
[1776561840338,46.21,75623.25,0.0,0.79631,9e-05,20.27514]
[1776561845373,46.2,75625.79,0.0,0.79653,9e-05,20.26265]
[1776561850410,46.2,75629.72,0.0,0.79687,9e-05,20.24351]
[1776561856452,46.2,75627.52,0.0,0.79669,9e-05,20.25369]
[1776561862494,46.2,75629.12,0.0,0.79684,9e-05,20.24551]
[1776561867851,46.2,75630.92,0.0,0.797,9e-05,20.23644]
[1776561873571,46.2,75631.97,0.0,0.79712,9e-05,20.22734]
[1776561874581,46.2,75640.27,0.0,0.79783,9e-05,20.18733]
[1776561876591,46.2,75634.97,0.0,0.79738,9e-05,20.21274]
[1776561882638,46.2,75636.66,0.0,0.79753,9e-05,20.20425]
[1776561887994,46.19,75637.24,0.0,0.79758,9e-05,20.20119]
[1776561894716,46.19,75637.24,0.0,0.79759,9e-05,20.2008]
[1776561901769,46.19,75637.58,0.0,0.79762,9e-05,20.19877]
[1776561906805,46.19,75637.45,0.0,0.79762,9e-05,20.19911]
[1776561914859,46.19,75637.86,0.0,0.79766,9e-05,20.19669]
[1776561919895,46.19,75637.87,0.0,0.79767,9e-05,20.19636]
[1776561925938,46.19,75637.94,0.0,0.79768,9e-05,20.19569]
[1776561926944,46.19,75647.32,0.0,0.79848,8e-05,20.15044]
[1776561930971,46.19,75638.85,0.0,0.79776,9e-05,20.19122]
[1776561937019,46.19,75638.13,0.0,0.79772,9e-05,20.19094]
[1776561942052,46.19,75635.73,0.0,0.79752,9e-05,20.2023]
[1776561946081,46.18,75645.31,0.0,0.79834,9e-05,20.156]
[1776561951117,46.19,75638.9,0.0,0.79779,9e-05,20.18707]
[1776561952123,46.19,75641.53,0.0,0.79801,9e-05,20.17438]
[1776561958165,46.19,75640.19,0.0,0.7979,9e-05,20.18092]
[1776561964207,46.19,75638.74,0.0,0.79777,9e-05,20.18794]
[1776561969242,46.19,75637.45,0.0,0.79766,9e-05,20.19418]
[1776561978623,46.19,75637.08,0.0,0.79763,9e-05,20.19596]
[1776561986361,46.19,75635.38,0.0,0.79749,9e-05,20.20403]
[1776561991396,46.19,75630.32,0.0,0.79708,9e-05,20.22484]
[1776561996431,46.18,75629.88,0.0,0.79705,9e-05,20.22685]
[1776562001467,46.18,75629.34,0.0,0.797,9e-05,20.22934]
[1776562006502,46.18,75628.77,0.0,0.79696,9e-05,20.23195]
[1776562011536,46.18,75628.1,0.0,0.7969,9e-05,20.23508]
[1776562016572,46.18,75623.56,0.0,0.79652,9e-05,20.25677]
[1776562024628,46.18,75621.82,0.0,0.79637,9e-05,20.26486]
[1776562029663,46.18,75620.71,0.0,0.79628,9e-05,20.27003]
[1776562039044,46.18,75618.84,0.0,0.79612,9e-05,20.27876]
[1776562045775,46.18,75621.59,0.0,0.79636,9e-05,20.26542]
[1776562050810,46.18,75624.79,0.0,0.79663,9e-05,20.25005]
[1776562056853,46.18,75624.01,0.0,0.79659,9e-05,20.25027]
[1776562061890,46.18,75621.17,0.0,0.79635,9e-05,20.26384]
[1776562069253,46.18,75620.36,0.0,0.79628,9e-05,20.26755]
[1776562077999,46.18,75619.87,0.0,0.79625,9e-05,20.2696]
[1776562089394,46.18,75623.12,0.0,0.79653,9e-05,20.25362]
[1776562096131,46.18,75622.49,0.0,0.79648,9e-05,20.25643]
[1776562101166,46.18,75623.86,0.0,0.7966,9e-05,20.24962]
[1776562106200,46.18,75625.08,0.0,0.79671,9e-05,20.2436]
[1776562111236,46.17,75625.06,0.0,0.79673,9e-05,20.23997]
[1776562116271,46.17,75625.41,0.0,0.79676,9e-05,20.23813]
[1776562121306,46.17,75625.06,0.0,0.79674,9e-05,20.23965]
[1776562126341,46.17,75625.18,0.0,0.79675,9e-05,20.2389]
[1776562131376,46.17,75624.91,0.0,0.79673,9e-05,20.24003]
[1776562135404,46.17,75618.7,0.0,0.7962,9e-05,20.26979]
[1776562139432,46.17,75608.57,0.0,0.79534,9e-05,20.31821]
[1776562140439,46.17,75608.77,0.0,0.79536,9e-05,20.31712]
[1776562145476,46.17,75606.75,0.0,0.79519,9e-05,20.32615]
[1776562151517,46.17,75607.68,0.0,0.79529,9e-05,20.32086]
[1776562156554,46.16,75606.39,0.0,0.79519,9e-05,20.32658]
[1776562161588,46.16,75606.54,0.0,0.7952,9e-05,20.32565]
[1776562166623,46.16,75606.82,0.0,0.79523,9e-05,20.32405]
[1776562171664,46.16,75605.65,0.0,0.79516,9e-05,20.32588]
[1776562173672,46.16,75594.05,0.0,0.79416,9e-05,20.38139]
[1776562180024,46.16,75599.94,0.0,0.79468,9e-05,20.35256]
[1776562190094,46.16,75600.21,0.0,0.79472,9e-05,20.3504]
[1776562197839,46.15,75601.12,0.0,0.79481,9e-05,20.34539]
[1776562204889,46.15,75602.96,0.0,0.79497,9e-05,20.33604]
[1776562210235,46.15,75600.7,0.0,0.79479,9e-05,20.34648]
[1776562211938,46.15,75585.38,0.0,0.79346,9e-05,20.41991]
[1776562212945,46.15,75577.95,0.0,0.79282,9e-05,20.4554]
[1776562213953,46.15,75581.02,0.0,0.79309,9e-05,20.44057]
[1776562218990,46.15,75582.73,0.0,0.79325,9e-05,20.43181]
[1776562228053,46.14,75583.98,0.0,0.79337,9e-05,20.42482]
[1776562238121,46.14,75588.99,0.0,0.79385,9e-05,20.39642]
[1776562240444,46.14,75578.67,0.0,0.79296,9e-05,20.44554]
[1776562246176,46.14,75584.02,0.0,0.79344,9e-05,20.4191]
[1776562251212,46.13,75584.93,0.0,0.79353,9e-05,20.41403]
[1776562256255,46.13,75585.86,0.0,0.79362,9e-05,20.40876]
[1776562258261,46.13,75585.65,0.0,0.7936,9e-05,20.40978]
[1776562259269,46.13,75601.25,0.0,0.79495,9e-05,20.3349]
[1776562260619,46.13,75628.23,0.0,0.79726,9e-05,20.20504]
[1776562262289,46.13,75640.88,0.0,0.79834,9e-05,20.14422]
[1776562263296,46.13,75654.62,0.0,0.7995,8e-05,20.07816]
[1776562264303,46.13,75666.96,0.0,0.80054,8e-05,20.01841]
[1776562265310,46.13,75680.49,0.0,0.80168,8e-05,19.95296]
[1776562266318,46.13,75695.17,0.0,0.80291,8e-05,19.88199]
[1776562268332,46.14,75695.25,0.0,0.80292,8e-05,19.88178]
[1776562270689,46.14,75686.19,0.0,0.80215,8e-05,19.92592]
[1776562273365,46.14,75679.5,0.0,0.80158,8e-05,19.95881]
[1776562274373,46.14,75674.48,0.0,0.80116,8e-05,19.98325]
[1776562275381,46.14,75684.99,0.0,0.80204,8e-05,19.93224]
[1776562276388,46.14,75698.29,0.0,0.80316,8e-05,19.86768]
[1776562277395,46.14,75705.91,0.0,0.8038,8e-05,19.8308]
[1776562278402,46.14,75717.31,0.0,0.80475,8e-05,19.77545]
[1776562279414,46.14,75741.38,0.0,0.80674,8e-05,19.65832]
[1776562281429,46.14,75734.49,0.0,0.80617,8e-05,19.6922]
[1776562282430,46.14,75743.81,0.0,0.80694,8e-05,19.64671]
[1776562283437,46.14,75755.12,0.0,0.80787,8e-05,19.59144]
[1776562284444,46.14,75771.61,0.0,0.80923,8e-05,19.51076]
[1776562285453,46.14,75781.99,0.0,0.81008,8e-05,19.45986]
[1776562286459,46.14,75792.05,0.0,0.8109,8e-05,19.41065]
[1776562288472,46.14,75801.15,0.0,0.81164,8e-05,19.36611]
[1776562289479,46.14,75819.37,0.0,0.81313,8e-05,19.27648]
[1776562290486,46.14,75828.53,0.0,0.81387,8e-05,19.23145]
[1776562291493,46.14,75837.8,0.0,0.81464,8e-05,19.18225]
[1776562292500,46.14,75845.43,0.0,0.81525,8e-05,19.14471]
[1776562294516,46.14,75853.44,0.0,0.81589,8e-05,19.10537]
[1776562295520,46.14,75865.8,0.0,0.81688,8e-05,19.04441]
[1776562296528,46.14,75873.84,0.0,0.81752,8e-05,19.00474]
[1776562297537,46.14,75880.77,0.0,0.81808,8e-05,18.97054]
[1776562299549,46.15,75886.87,0.0,0.81856,8e-05,18.9405]
[1776562300556,46.15,75901.28,0.0,0.8197,8e-05,18.8692]
[1776562301565,46.15,75906.91,0.0,0.82015,8e-05,18.84138]
[1776562303577,46.15,75918.37,0.0,0.82105,8e-05,18.78469]
[1776562304586,46.15,75932.01,0.0,0.82212,8e-05,18.71707]
[1776562305596,46.15,75941.03,0.0,0.82283,8e-05,18.67227]
[1776562306604,46.15,75947.75,0.0,0.82335,8e-05,18.63894]
[1776562307607,46.15,75953.31,0.0,0.82379,8e-05,18.6114]
[1776562310629,46.15,75963.94,0.0,0.82461,8e-05,18.55905]
[1776562311636,46.15,75978.12,0.0,0.82571,8e-05,18.48847]
[1776562313650,46.15,75985.57,0.0,0.82628,8e-05,18.45171]
[1776562316672,46.15,75996.45,0.0,0.82711,8e-05,18.39809]
[1776562318688,46.15,76002.13,0.0,0.82754,8e-05,18.37018]
[1776562320702,46.15,76007.59,0.0,0.82795,8e-05,18.34356]
[1776562321707,46.15,76016.37,0.0,0.82863,8e-05,18.29978]
[1776562322722,46.15,76003.37,0.0,0.82763,8e-05,18.3648]
[1776562323727,46.16,75990.79,0.0,0.82665,8e-05,18.42797]
[1776562324735,46.16,75979.25,0.0,0.82575,8e-05,18.48568]
[1776562325737,46.16,75968.37,0.0,0.82491,8e-05,18.53983]
[1776562326743,46.16,75956.16,0.0,0.82395,8e-05,18.60107]
[1776562327751,46.16,75945.35,0.0,0.8231,8e-05,18.65505]
[1776562328757,46.16,75937.95,0.0,0.82252,8e-05,18.69207]
[1776562329765,46.16,75926.88,0.0,0.82165,8e-05,18.74731]
[1776562330771,46.16,75917.97,0.0,0.82094,8e-05,18.79179]
[1776562331779,46.16,75907.57,0.0,0.82012,8e-05,18.84364]
[1776562332785,46.16,75897.21,0.0,0.81929,8e-05,18.89525]
[1776562333798,46.16,75889.01,0.0,0.81864,8e-05,18.9356]
[1776562334799,46.16,75879.39,0.0,0.81788,8e-05,18.98297]
[1776562335807,46.16,75870.34,0.0,0.81716,8e-05,19.02754]
[1776562336813,46.16,75861.43,0.0,0.81645,8e-05,19.07139]
[1776562337822,46.16,75853.42,0.0,0.81581,8e-05,19.11077]
[1776562338827,46.16,75845.34,0.0,0.81516,8e-05,19.1503]
[1776562339834,46.16,75837.67,0.0,0.81455,8e-05,19.18812]
[1776562341186,46.16,75822.19,0.0,0.8133,8e-05,19.26415]
[1776562343863,46.16,75815.02,0.0,0.81272,8e-05,19.29889]
[1776562345876,46.16,75800.24,0.0,0.81153,8e-05,19.37117]
[1776562347891,46.15,75787.14,0.0,0.81046,8e-05,19.43517]
[1776562349904,46.15,75774.44,0.0,0.80943,8e-05,19.49714]
[1776562351260,46.15,75756.97,0.0,0.80802,8e-05,19.57896]
[1776562352925,46.15,75751.09,0.0,0.80754,8e-05,19.60726]
[1776562355947,46.15,75745.34,0.0,0.80707,8e-05,19.63506]
[1776562357960,46.15,75730.47,0.0,0.80584,8e-05,19.70738]
[1776562358967,46.15,75721.56,0.0,0.8051,8e-05,19.75069]
[1776562361330,46.15,75712.84,0.0,0.80438,8e-05,19.79288]
[1776562367023,46.15,75693.86,0.0,0.8028,8e-05,19.88436]
[1776562369037,46.14,75687.1,0.0,0.80224,8e-05,19.91692]
[1776562370049,46.14,75680.84,0.0,0.80171,8e-05,19.94717]
[1776562371401,46.14,75675.06,0.0,0.80123,8e-05,19.97494]
[1776562374078,46.14,75669.7,0.0,0.80078,8e-05,20.00065]
[1776562377099,46.14,75663.67,0.0,0.80028,8e-05,20.02948]
[1776562379112,46.14,75671.19,0.0,0.80092,8e-05,19.99267]
[1776562380124,46.14,75669.29,0.0,0.80076,8e-05,20.00167]
[1776562384147,46.14,75661.65,0.0,0.80013,8e-05,20.03791]
[1776562387168,46.13,75655.84,0.0,0.79964,8e-05,20.06549]
[1776562390189,46.13,75649.39,0.0,0.79911,8e-05,20.09613]
[1776562393210,46.13,75642.94,0.0,0.79857,9e-05,20.12665]
[1776562394216,46.13,75636.81,0.0,0.79805,9e-05,20.15627]
[1776562398245,46.13,75631.58,0.0,0.79761,9e-05,20.18085]
[1776562399252,46.13,75636.71,0.0,0.79805,9e-05,20.15592]
[1776562400260,46.13,75638.54,0.0,0.79821,9e-05,20.14686]
[1776562406311,46.13,75631.63,0.0,0.79763,9e-05,20.17998]
[1776562411690,46.12,75623.23,0.0,0.79693,9e-05,20.21678]
[1776562417379,46.12,75618.99,0.0,0.79657,9e-05,20.23706]
[1776562422415,46.12,75615.3,0.0,0.79626,9e-05,20.2548]
[1776562427449,46.12,75612.94,0.0,0.79606,9e-05,20.26614]
[1776562433496,46.12,75611.02,0.0,0.79589,9e-05,20.27539]
[1776562438527,46.12,75608.98,0.0,0.79572,9e-05,20.28519]
[1776562444568,46.12,75606.7,0.0,0.79552,9e-05,20.29609]
[1776562450612,46.12,75606.07,0.0,0.79547,9e-05,20.29899]
[1776562455649,46.12,75601.63,0.0,0.79509,9e-05,20.32017]
[1776562460684,46.12,75597.92,0.0,0.79477,9e-05,20.33771]
[1776562467733,46.12,75600.57,0.0,0.79501,9e-05,20.32459]
[1776562472768,46.12,75598.15,0.0,0.79483,9e-05,20.33238]
[1776562477803,46.12,75597.41,0.0,0.79477,9e-05,20.33571]
[1776562482837,46.12,75598.36,0.0,0.79486,9e-05,20.33089]
[1776562487876,46.12,75597.45,0.0,0.79478,9e-05,20.33504]
[1776562493915,46.12,75596.23,0.0,0.79468,9e-05,20.34058]
[1776562498949,46.11,75593.24,0.0,0.79443,9e-05,20.35466]
[1776562503984,46.11,75591.08,0.0,0.79425,9e-05,20.36474]
[1776562504991,46.11,75585.71,0.0,0.79378,9e-05,20.39043]
[1776562510027,46.11,75584.93,0.0,0.79372,9e-05,20.39377]
[1776562516068,46.11,75586.35,0.0,0.79386,9e-05,20.38633]
[1776562522461,46.11,75588.35,0.0,0.79404,9e-05,20.37608]
[1776562529162,46.1,75588.5,0.0,0.79407,9e-05,20.37447]
[1776562534197,46.1,75589.19,0.0,0.79416,9e-05,20.36712]
[1776562540240,46.1,75587.86,0.0,0.79406,9e-05,20.37275]
[1776562545273,46.1,75588.83,0.0,0.79415,9e-05,20.36767]
[1776562550310,46.1,75588.71,0.0,0.79415,9e-05,20.36778]
[1776562555345,46.09,75589.81,0.0,0.79425,9e-05,20.362]
[1776562560381,46.09,75589.33,0.0,0.79422,9e-05,20.36372]
[1776562566423,46.09,75590.05,0.0,0.79429,9e-05,20.35972]
[1776562571460,46.09,75590.33,0.0,0.79432,9e-05,20.35785]
[1776562576494,46.09,75593.48,0.0,0.79461,9e-05,20.34212]
[1776562582885,46.09,75593.41,0.0,0.79461,9e-05,20.34201]
[1776562589586,46.08,75593.93,0.0,0.79466,9e-05,20.33891]
[1776562594638,46.08,75592.56,0.0,0.79458,9e-05,20.34141]
[1776562600664,46.08,75590.97,0.0,0.79445,9e-05,20.34856]
[1776562605700,46.08,75591.25,0.0,0.79448,9e-05,20.34671]
[1776562612755,46.08,75592.97,0.0,0.79464,9e-05,20.33775]
[1776562614771,46.07,75600.02,0.0,0.79525,9e-05,20.30367]
[1776562616782,46.07,75604.53,0.0,0.79564,9e-05,20.28182]
[1776562623166,46.07,75605.36,0.0,0.79572,9e-05,20.27737]
[1776562631888,46.07,75603.03,0.0,0.79553,9e-05,20.28817]
[1776562636925,46.07,75600.84,0.0,0.79534,9e-05,20.2985]
[1776562641958,46.07,75599.53,0.0,0.79523,9e-05,20.30462]
[1776562646993,46.07,75598.36,0.0,0.79514,9e-05,20.31008]
[1776562653379,46.07,75597.96,0.0,0.79513,9e-05,20.30823]
[1776562659084,46.07,75597.05,0.0,0.79505,9e-05,20.31246]
[1776562663112,46.07,75607.13,0.0,0.79592,9e-05,20.26373]
[1776562665127,46.07,75607.88,0.0,0.79599,9e-05,20.26]
[1776562672177,46.07,75605.02,0.0,0.79575,9e-05,20.27348]
[1776562682247,46.07,75603.4,0.0,0.79561,9e-05,20.28149]
[1776562688287,46.07,75602.96,0.0,0.79556,9e-05,20.2839]
[1776562693659,46.07,75600.47,0.0,0.79534,9e-05,20.29619]
[1776562700371,46.07,75600.21,0.0,0.79532,9e-05,20.29777]
[1776562703729,46.07,75610.51,0.0,0.7962,9e-05,20.24829]
[1776562704400,46.07,75610.51,0.0,0.7962,9e-05,20.24841]
[1776562706414,46.07,75616.43,0.0,0.7967,9e-05,20.21999]
[1776562709436,46.07,75620.0,0.0,0.79701,9e-05,20.20305]
[1776562713800,46.07,75625.32,0.0,0.79748,9e-05,20.17433]
[1776562719506,46.08,75620.74,0.0,0.79707,9e-05,20.1973]
[1776562727562,46.08,75619.16,0.0,0.79692,9e-05,20.2058]
[1776562732596,46.08,75616.85,0.0,0.79671,9e-05,20.21739]
[1776562737632,46.08,75615.12,0.0,0.79656,9e-05,20.22611]
[1776562742671,46.08,75616.64,0.0,0.79668,9e-05,20.21909]
[1776562747703,46.09,75617.06,0.0,0.79671,9e-05,20.21742]
[1776562752742,46.09,75615.01,0.0,0.79653,9e-05,20.2277]
[1776562757775,46.09,75612.07,0.0,0.79627,9e-05,20.24214]
[1776562762812,46.09,75611.15,0.0,0.79619,9e-05,20.24678]
[1776562764156,46.09,75602.71,0.0,0.79547,9e-05,20.28747]
[1776562765833,46.09,75600.11,0.0,0.79524,9e-05,20.3]
[1776562770867,46.09,75596.38,0.0,0.79492,9e-05,20.31795]
[1776562775901,46.09,75594.08,0.0,0.79474,9e-05,20.32562]
[1776562780943,46.09,75595.68,0.0,0.79488,9e-05,20.31823]
[1776562786984,46.09,75598.19,0.0,0.79509,9e-05,20.30649]
[1776562792018,46.09,75600.47,0.0,0.79528,9e-05,20.29588]
[1776562795043,46.09,75607.91,0.0,0.79591,9e-05,20.26031]
[1776562797054,46.09,75576.1,0.0,0.79316,9e-05,20.41338]
[1776562798060,46.09,75562.8,0.0,0.79201,9e-05,20.4771]
[1776562799067,46.09,75564.53,0.0,0.79216,9e-05,20.46867]
[1776562802088,46.09,75573.26,0.0,0.79291,9e-05,20.42728]
[1776562804103,46.1,75576.88,0.0,0.79322,9e-05,20.41043]
[1776562807124,46.1,75582.09,0.0,0.79366,9e-05,20.38596]
[1776562808130,46.1,75587.3,0.0,0.79411,9e-05,20.36086]
[1776562810144,46.1,75591.45,0.0,0.79447,9e-05,20.34081]
[1776562812158,46.1,75592.59,0.0,0.79457,9e-05,20.33529]
[1776562817193,46.1,75589.6,0.0,0.79431,9e-05,20.34955]
[1776562823240,46.1,75589.52,0.0,0.79431,9e-05,20.34975]
[1776562831291,46.1,75589.53,0.0,0.79434,9e-05,20.34593]
[1776562836330,46.1,75589.66,0.0,0.79435,9e-05,20.3452]
[1776562841361,46.1,75590.94,0.0,0.79446,9e-05,20.33898]
[1776562846396,46.1,75592.47,0.0,0.7946,9e-05,20.33158]
[1776562853449,46.1,75594.19,0.0,0.79474,9e-05,20.32335]
[1776562858480,46.1,75592.28,0.0,0.79458,9e-05,20.33258]
[1776562863515,46.1,75591.98,0.0,0.79455,9e-05,20.33407]
[1776562868550,46.1,75592.4,0.0,0.79459,9e-05,20.33214]
[1776562872579,46.1,75597.62,0.0,0.79503,9e-05,20.30717]
[1776562880638,46.1,75597.45,0.0,0.79501,9e-05,20.30847]
[1776562886679,46.1,75596.4,0.0,0.79492,9e-05,20.3139]
[1776562891715,46.1,75595.98,0.0,0.7949,9e-05,20.31271]
[1776562896750,46.1,75595.67,0.0,0.79486,9e-05,20.31456]
[1776562901785,46.1,75595.6,0.0,0.79485,9e-05,20.31527]
[1776562906820,46.1,75595.29,0.0,0.79482,9e-05,20.31715]
[1776562911855,46.11,75595.17,0.0,0.7948,9e-05,20.31812]
[1776562916890,46.11,75595.02,0.0,0.79478,9e-05,20.31924]
[1776562922932,46.11,75594.91,0.0,0.79476,9e-05,20.32025]
[1776562927968,46.11,75596.19,0.0,0.79487,9e-05,20.31451]
[1776562935366,46.11,75596.21,0.0,0.79486,9e-05,20.31499]
[1776562941061,46.11,75597.64,0.0,0.79497,9e-05,20.30859]
[1776562946095,46.12,75597.97,0.0,0.795,9e-05,20.30739]
[1776562951134,46.12,75597.15,0.0,0.79494,9e-05,20.30817]
[1776562956168,46.12,75596.68,0.0,0.7949,9e-05,20.31082]
[1776562961203,46.12,75596.3,0.0,0.79486,9e-05,20.31303]
[1776562966242,46.12,75597.91,0.0,0.79499,9e-05,20.30564]
[1776562969258,46.12,75605.24,0.0,0.79561,9e-05,20.27074]
[1776562971273,46.12,75610.44,0.0,0.79606,9e-05,20.24584]
[1776562976309,46.13,75610.93,0.0,0.79609,9e-05,20.24413]
[1776562981345,46.13,75606.77,0.0,0.79572,9e-05,20.26462]
[1776562983359,46.13,75603.45,0.0,0.79544,9e-05,20.28074]
[1776562989401,46.13,75603.73,0.0,0.79545,9e-05,20.28002]
[1776562991416,46.13,75609.71,0.0,0.79596,9e-05,20.25146]
[1776562996450,46.13,75610.49,0.0,0.79602,9e-05,20.24822]
[1776563004507,46.13,75610.24,0.0,0.79599,9e-05,20.24988]
[1776563009541,46.13,75610.16,0.0,0.79598,9e-05,20.25051]
[1776563015938,46.14,75608.78,0.0,0.79588,9e-05,20.2539]
[1776563021625,46.14,75607.85,0.0,0.79579,9e-05,20.25862]
[1776563029681,46.14,75607.9,0.0,0.79579,9e-05,20.25866]
[1776563036078,46.14,75610.17,0.0,0.79598,9e-05,20.24805]
[1776563042772,46.14,75610.02,0.0,0.79596,9e-05,20.24939]
[1776563047807,46.14,75609.93,0.0,0.79594,9e-05,20.25032]
[1776563052842,46.14,75609.8,0.0,0.79592,9e-05,20.25156]
[1776563057877,46.15,75609.68,0.0,0.7959,9e-05,20.25273]
[1776563066288,46.15,75608.75,0.0,0.79581,9e-05,20.25808]
[1776563076358,46.15,75608.67,0.0,0.79581,9e-05,20.25598]
[1776563082046,46.16,75596.23,0.0,0.79473,9e-05,20.31639]
[1776563083053,46.16,75595.84,0.0,0.79469,9e-05,20.31823]
[1776563086429,46.16,75602.27,0.0,0.79525,9e-05,20.28729]
[1776563094132,46.16,75603.33,0.0,0.79534,9e-05,20.28224]
[1776563099168,46.16,75604.4,0.0,0.79543,9e-05,20.27713]
[1776563104203,46.16,75611.18,0.0,0.79601,9e-05,20.24464]
[1776563106569,46.16,75613.28,0.0,0.79619,9e-05,20.23475]
[1776563112257,46.16,75611.59,0.0,0.79603,9e-05,20.24356]
[1776563117293,46.16,75611.01,0.0,0.79597,9e-05,20.24688]
[1776563122328,46.16,75610.9,0.0,0.79595,9e-05,20.24792]
[1776563127365,46.16,75611.06,0.0,0.79596,9e-05,20.24766]
[1776563133404,46.17,75610.81,0.0,0.79595,9e-05,20.24591]
[1776563138440,46.17,75610.42,0.0,0.79591,9e-05,20.24828]
[1776563143476,46.17,75609.99,0.0,0.79586,9e-05,20.25083]
[1776563149517,46.17,75608.71,0.0,0.79574,9e-05,20.25752]
[1776563155562,46.17,75608.9,0.0,0.79575,9e-05,20.25709]
[1776563164624,46.18,75608.79,0.0,0.79573,9e-05,20.25831]
[1776563169663,46.18,75608.74,0.0,0.79572,9e-05,20.25893]
[1776563171678,46.18,75613.97,0.0,0.79617,9e-05,20.23393]
[1776563175703,46.18,75620.85,0.0,0.79675,9e-05,20.20097]
[1776563181746,46.18,75621.4,0.0,0.7968,9e-05,20.19863]
[1776563187131,46.18,75619.21,0.0,0.7966,9e-05,20.20944]
[1776563192824,46.18,75617.8,0.0,0.7965,9e-05,20.21298]
[1776563197858,46.18,75619.61,0.0,0.79665,9e-05,20.20456]
[1776563202893,46.18,75617.16,0.0,0.79644,9e-05,20.21662]
[1776563207928,46.18,75616.35,0.0,0.79636,9e-05,20.22073]
[1776563212962,46.18,75620.49,0.0,0.79672,9e-05,20.20098]
[1776563217997,46.19,75625.43,0.0,0.79714,9e-05,20.17743]
[1776563221021,46.19,75631.31,0.0,0.79763,9e-05,20.1493]
[1776563226056,46.19,75633.97,0.0,0.79785,9e-05,20.13695]
[1776563234113,46.19,75633.86,0.0,0.79783,9e-05,20.13824]
[1776563239150,46.19,75633.27,0.0,0.79777,9e-05,20.14147]
[1776563244185,46.19,75625.44,0.0,0.7971,9e-05,20.17952]
[1776563249219,46.19,75624.45,0.0,0.79702,9e-05,20.18432]
[1776563255264,46.19,75623.41,0.0,0.79695,9e-05,20.18574]
[1776563260296,46.19,75618.96,0.0,0.79657,9e-05,20.20712]
[1776563267694,46.19,75616.55,0.0,0.79636,9e-05,20.2188]
[1776563277765,46.2,75615.76,0.0,0.79628,9e-05,20.22338]
[1776563284464,46.2,75612.09,0.0,0.79595,9e-05,20.24178]
[1776563289499,46.2,75612.39,0.0,0.79597,9e-05,20.24086]
[1776563295542,46.2,75613.11,0.0,0.79602,9e-05,20.23804]
[1776563300577,46.2,75613.56,0.0,0.79605,9e-05,20.23644]
[1776563306619,46.21,75613.56,0.0,0.79604,9e-05,20.23711]
[1776563311654,46.21,75610.42,0.0,0.79578,9e-05,20.24914]
[1776563318047,46.21,75610.8,0.0,0.79581,9e-05,20.24795]
[1776563323739,46.21,75612.04,0.0,0.7959,9e-05,20.24247]
[1776563328773,46.21,75612.57,0.0,0.79594,9e-05,20.24041]
[1776563331796,46.22,75617.81,0.0,0.79639,9e-05,20.21553]
[1776563336833,46.22,75618.31,0.0,0.79642,9e-05,20.21357]
[1776563341864,46.22,75616.78,0.0,0.79629,9e-05,20.22104]
[1776563348258,46.22,75615.09,0.0,0.79614,9e-05,20.22922]
[1776563353960,46.22,75612.49,0.0,0.79592,9e-05,20.2417]
[1776563365030,46.22,75611.59,0.0,0.79584,9e-05,20.24608]
[1776563378469,46.22,75609.61,0.0,0.79569,9e-05,20.25213]
[1776563385170,46.22,75611.2,0.0,0.79583,9e-05,20.24463]
[1776563391212,46.22,75609.91,0.0,0.79572,9e-05,20.25088]
[1776563397254,46.22,75609.92,0.0,0.79572,9e-05,20.25082]
[1776563402289,46.22,75609.59,0.0,0.79569,9e-05,20.25257]
[1776563407324,46.22,75609.2,0.0,0.79565,9e-05,20.25453]
[1776563418751,46.22,75608.74,0.0,0.79561,9e-05,20.25681]
[1776563428822,46.22,75608.65,0.0,0.7956,9e-05,20.25729]
[1776563437538,46.22,75610.15,0.0,0.79575,9e-05,20.24657]
[1776563442572,46.22,75611.82,0.0,0.7959,9e-05,20.23854]
[1776563448962,46.22,75612.24,0.0,0.79593,9e-05,20.23643]
[1776563454656,46.22,75612.72,0.0,0.79598,9e-05,20.23403]
[1776563460698,46.22,75613.3,0.0,0.79603,9e-05,20.23104]
[1776563469102,46.22,75613.53,0.0,0.79606,9e-05,20.22945]
[1776563479831,46.22,75613.61,0.0,0.79607,9e-05,20.22901]
[1776563485873,46.22,75613.95,0.0,0.7961,9e-05,20.22733]
[1776563495941,46.22,75614.13,0.0,0.79614,9e-05,20.22281]
[1776563502994,46.22,75614.41,0.0,0.79616,9e-05,20.22141]
[1776563509386,46.22,75616.24,0.0,0.79632,9e-05,20.21262]
[1776563515081,46.22,75615.77,0.0,0.79628,9e-05,20.2149]
[1776563520118,46.22,75615.55,0.0,0.79626,9e-05,20.21596]
[1776563528175,46.22,75615.48,0.0,0.79625,9e-05,20.21629]
[1776563533204,46.22,75614.29,0.0,0.79615,9e-05,20.22197]
[1776563538241,46.22,75614.17,0.0,0.79614,9e-05,20.22251]
[1776563547302,46.22,75615.15,0.0,0.79623,9e-05,20.21775]
[1776563552336,46.22,75615.53,0.0,0.79628,9e-05,20.21234]
[1776563559739,46.22,75614.94,0.0,0.79623,9e-05,20.21514]
[1776563565429,46.22,75614.92,0.0,0.79623,9e-05,20.21521]
[1776563573484,46.22,75614.75,0.0,0.79622,9e-05,20.21598]
[1776563579878,46.22,75615.08,0.0,0.79625,9e-05,20.21442]
[1776563587584,46.22,75614.76,0.0,0.79622,9e-05,20.21605]
[1776563593624,46.22,75613.05,0.0,0.79607,9e-05,20.22438]
[1776563598658,46.22,75613.71,0.0,0.79612,9e-05,20.22132]
[1776563602687,46.22,75622.34,0.0,0.79686,9e-05,20.17995]
[1776563604048,46.22,75626.22,0.0,0.79719,9e-05,20.16136]
[1776563609736,46.22,75628.81,0.0,0.79741,9e-05,20.1494]
[1776563615125,46.22,75628.36,0.0,0.79738,9e-05,20.14857]
[1776563620817,46.22,75628.83,0.0,0.79741,9e-05,20.14675]
[1776563625848,46.22,75626.9,0.0,0.79724,9e-05,20.15643]
[1776563631891,46.23,75625.15,0.0,0.79709,9e-05,20.16515]
[1776563636927,46.23,75626.05,0.0,0.79716,9e-05,20.161]
[1776563642968,46.23,75625.99,0.0,0.79715,9e-05,20.16154]
[1776563651023,46.23,75626.11,0.0,0.79716,9e-05,20.16127]
[1776563659078,46.23,75627.74,0.0,0.79729,9e-05,20.15376]
[1776563664114,46.23,75626.66,0.0,0.79719,9e-05,20.15918]
[1776563668142,46.23,75633.35,0.0,0.79776,9e-05,20.12716]
[1776563671173,46.23,75632.54,0.0,0.79771,9e-05,20.12767]
[1776563672180,46.23,75661.38,0.0,0.80017,8e-05,19.9886]
[1776563673181,46.23,75673.53,0.0,0.80119,8e-05,19.92983]
[1776563674188,46.23,75675.49,0.0,0.80136,8e-05,19.92041]
[1776563675204,46.23,75675.99,0.0,0.8014,8e-05,19.91813]
[1776563680231,46.23,75671.2,0.0,0.80098,8e-05,19.94209]
[1776563685617,46.24,75667.61,0.0,0.80066,8e-05,19.96033]
[1776563692315,46.24,75667.11,0.0,0.8006,8e-05,19.96404]
[1776563697350,46.25,75663.96,0.0,0.80031,8e-05,19.98042]
[1776563702386,46.25,75668.25,0.0,0.80066,8e-05,19.96088]
[1776563707421,46.25,75663.48,0.0,0.80023,8e-05,19.9852]
[1776563712466,46.26,75661.76,0.0,0.80007,8e-05,19.99446]
[1776563717494,46.26,75657.39,0.0,0.79968,8e-05,20.01689]
[1776563724543,46.27,75657.79,0.0,0.79969,8e-05,20.01638]
[1776563729579,46.27,75658.23,0.0,0.79971,8e-05,20.01521]
[1776563734614,46.27,75659.1,0.0,0.79979,8e-05,20.00839]
[1776563739649,46.28,75663.33,0.0,0.80013,8e-05,19.98894]
[1776563744684,46.28,75662.35,0.0,0.80003,8e-05,19.99471]
[1776563750726,46.29,75661.51,0.0,0.79994,8e-05,20.00001]
[1776563756108,46.29,75661.08,0.0,0.79989,8e-05,20.00313]
[1776563761806,46.29,75660.72,0.0,0.79984,8e-05,20.00612]
[1776563766839,46.3,75658.35,0.0,0.79962,8e-05,20.01862]
[1776563771873,46.3,75657.93,0.0,0.79957,8e-05,20.02167]
[1776563776908,46.3,75657.67,0.0,0.79953,8e-05,20.02394]
[1776563781944,46.31,75657.99,0.0,0.79954,8e-05,20.02342]
[1776563786981,46.31,75654.49,0.0,0.79922,8e-05,20.04124]
[1776563795038,46.32,75654.65,0.0,0.79924,8e-05,20.03839]
[1776563800073,46.32,75658.13,0.0,0.79952,8e-05,20.02262]
[1776563805109,46.32,75658.16,0.0,0.7995,8e-05,20.02345]
[1776563812156,46.33,75659.47,0.0,0.79959,8e-05,20.01854]
[1776563817194,46.33,75664.87,0.0,0.80003,8e-05,19.99355]
[1776563822229,46.33,75664.93,0.0,0.80002,8e-05,19.99436]
[1776563827261,46.34,75669.18,0.0,0.80036,8e-05,19.97504]
[1776563832297,46.34,75668.72,0.0,0.8003,8e-05,19.9785]
[1776563846392,46.35,75664.42,0.0,0.79988,8e-05,20.00228]
[1776563852436,46.36,75663.97,0.0,0.79985,8e-05,20.00202]
[1776563857472,46.36,75663.98,0.0,0.79983,8e-05,20.00291]
[1776563862507,46.36,75663.58,0.0,0.79978,8e-05,20.00576]
[1776563867543,46.37,75663.74,0.0,0.79978,8e-05,20.0059]
[1776563872577,46.37,75664.1,0.0,0.7998,8e-05,20.00506]
[1776563878619,46.37,75663.13,0.0,0.7997,8e-05,20.01077]
[1776563882647,46.38,75653.87,0.0,0.7989,8e-05,20.05598]
[1776563888689,46.38,75654.32,0.0,0.79893,8e-05,20.05448]
[1776563893727,46.38,75652.67,0.0,0.79878,8e-05,20.06294]
[1776563907161,46.38,75654.64,0.0,0.79893,8e-05,20.05455]
[1776563915878,46.39,75655.2,0.0,0.79899,8e-05,20.04889]
[1776563923933,46.39,75655.88,0.0,0.79904,8e-05,20.04609]
[1776563927303,46.39,75649.09,0.0,0.79846,8e-05,20.07888]
[1776563929977,46.39,75649.09,0.0,0.79846,8e-05,20.07891]
[1776563937373,46.39,75650.45,0.0,0.79857,8e-05,20.07277]
[1776563943071,46.39,75654.88,0.0,0.79894,8e-05,20.05197]
[1776563955153,46.39,75655.47,0.0,0.79898,8e-05,20.04959]
[1776563964218,46.39,75651.84,0.0,0.79867,8e-05,20.06728]
[1776563968247,46.39,75656.06,0.0,0.79902,8e-05,20.0472]
[1776563973281,46.4,75657.52,0.0,0.79917,8e-05,20.03695]
[1776563978317,46.4,75658.09,0.0,0.79921,8e-05,20.03458]
[1776563983352,46.4,75657.0,0.0,0.79911,8e-05,20.04018]
[1776563989393,46.4,75657.08,0.0,0.79911,8e-05,20.04017]
[1776563994430,46.4,75656.13,0.0,0.79903,8e-05,20.04501]
[1776563999465,46.4,75656.16,0.0,0.79902,8e-05,20.04511]
[1776564003494,46.4,75649.91,0.0,0.79849,8e-05,20.07528]
[1776564009544,46.4,75649.75,0.0,0.79848,8e-05,20.07606]
[1776564014585,46.4,75653.46,0.0,0.79879,8e-05,20.05833]
[1776564020621,46.4,75656.66,0.0,0.79906,8e-05,20.04319]
[1776564025656,46.4,75657.2,0.0,0.7991,8e-05,20.0409]
[1776564030704,46.4,75657.4,0.0,0.79911,8e-05,20.04017]
[1776564037070,46.41,75657.7,0.0,0.79916,8e-05,20.03545]
[1776564042777,46.41,75659.36,0.0,0.79929,8e-05,20.02775]
[1776564044790,46.41,75651.41,0.0,0.79862,8e-05,20.06606]
[1776564045798,46.41,75650.16,0.0,0.79851,8e-05,20.07207]
[1776564050844,46.41,75648.38,0.0,0.79836,8e-05,20.08058]
[1776564051852,46.41,75638.48,0.0,0.79752,9e-05,20.12807]
[1776564052859,46.41,75636.61,0.0,0.79736,9e-05,20.13697]
[1776564057893,46.41,75634.23,0.0,0.79716,9e-05,20.14798]
[1776564061925,46.4,75636.82,0.0,0.79739,9e-05,20.13532]
[1776564067291,46.4,75632.01,0.0,0.79698,9e-05,20.15805]
[1776564072997,46.4,75631.29,0.0,0.79693,9e-05,20.16114]
[1776564078035,46.4,75630.66,0.0,0.79688,9e-05,20.16388]
[1776564083069,46.4,75626.27,0.0,0.79651,9e-05,20.18457]
[1776564088114,46.4,75624.96,0.0,0.7964,9e-05,20.1905]
[1776564097499,46.4,75626.61,0.0,0.79657,9e-05,20.17891]
[1776564103219,46.4,75628.65,0.0,0.79675,9e-05,20.16884]
[1776564108254,46.4,75631.09,0.0,0.79696,9e-05,20.1569]
[1776564114296,46.4,75631.57,0.0,0.79701,9e-05,20.1545]
[1776564120339,46.4,75632.57,0.0,0.79709,9e-05,20.14981]
[1776564125373,46.4,75645.69,0.0,0.79821,9e-05,20.0868]
[1776564126379,46.4,75645.97,0.0,0.79823,9e-05,20.08549]
[1776564131415,46.4,75644.32,0.0,0.79809,9e-05,20.09359]
[1776564136449,46.4,75640.37,0.0,0.79775,9e-05,20.11271]
[1776564141486,46.4,75636.19,0.0,0.79739,9e-05,20.13284]
[1776564146520,46.4,75634.33,0.0,0.79723,9e-05,20.1417]
[1776564149540,46.4,75628.79,0.0,0.79676,9e-05,20.16819]
[1776564155583,46.4,75628.28,0.0,0.79675,9e-05,20.16679]
[1776564160618,46.4,75626.62,0.0,0.79661,9e-05,20.17444]
[1776564166661,46.39,75627.77,0.0,0.79672,9e-05,20.16849]
[1776564171694,46.39,75629.9,0.0,0.7969,9e-05,20.15792]
[1776564173710,46.39,75636.18,0.0,0.79744,9e-05,20.12767]
[1776564179750,46.39,75635.91,0.0,0.79742,9e-05,20.1287]
[1776564184787,46.39,75635.77,0.0,0.79741,9e-05,20.12922]
[1776564189821,46.39,75635.46,0.0,0.79739,9e-05,20.13055]
[1776564198211,46.39,75635.12,0.0,0.79737,9e-05,20.13193]
[1776564206941,46.39,75631.53,0.0,0.79707,9e-05,20.14874]
[1776564211975,46.39,75631.38,0.0,0.79708,9e-05,20.14565]
[1776564217012,46.39,75629.15,0.0,0.79689,9e-05,20.1561]
[1776564222045,46.39,75629.55,0.0,0.79693,9e-05,20.15395]
[1776564228421,46.38,75630.71,0.0,0.79704,9e-05,20.1481]
[1776564238490,46.38,75631.05,0.0,0.79707,9e-05,20.14601]
[1776564241177,46.38,75639.93,0.0,0.79783,9e-05,20.10328]
[1776564242186,46.38,75639.6,0.0,0.7978,9e-05,20.10487]
[1776564248560,46.38,75636.06,0.0,0.7975,9e-05,20.12182]
[1776564255276,46.38,75630.92,0.0,0.79707,9e-05,20.14627]
[1776564261320,46.38,75631.93,0.0,0.79716,9e-05,20.14118]
[1776564266357,46.38,75632.32,0.0,0.7972,9e-05,20.13911]
[1776564276427,46.38,75632.8,0.0,0.79727,9e-05,20.13292]
[1776564284483,46.38,75633.17,0.0,0.7973,9e-05,20.13097]
[1776564294553,46.38,75633.23,0.0,0.79731,9e-05,20.13051]
[1776564302609,46.38,75633.48,0.0,0.79733,9e-05,20.12921]
[1776564307643,46.38,75633.77,0.0,0.79736,9e-05,20.12777]
[1776564314693,46.38,75633.93,0.0,0.79737,9e-05,20.12696]
[1776564326777,46.38,75633.9,0.0,0.79737,9e-05,20.12704]
[1776564330807,46.38,75648.55,0.0,0.79862,8e-05,20.05666]
[1776564331813,46.38,75653.38,0.0,0.79905,8e-05,20.02991]
[1776564335840,46.38,75647.8,0.0,0.79857,8e-05,20.05695]
[1776564340876,46.38,75645.71,0.0,0.79839,9e-05,20.06708]
[1776564344904,46.38,75639.03,0.0,0.79782,9e-05,20.09937]
[1776564346918,46.38,75633.29,0.0,0.79733,9e-05,20.12698]
[1776564351961,46.38,75626.28,0.0,0.79674,9e-05,20.16044]
[1776564357994,46.38,75624.06,0.0,0.79655,9e-05,20.17071]
[1776564363034,46.38,75627.5,0.0,0.79685,9e-05,20.15392]
[1776564369418,46.37,75622.57,0.0,0.79643,9e-05,20.17733]
[1776564375119,46.37,75619.76,0.0,0.7962,9e-05,20.19049]
[1776564380151,46.37,75620.27,0.0,0.79625,9e-05,20.18778]
[1776564386193,46.37,75619.23,0.0,0.79616,9e-05,20.19247]
[1776564391228,46.37,75619.24,0.0,0.79619,9e-05,20.18867]
[1776564397269,46.37,75619.13,0.0,0.79618,9e-05,20.18895]
[1776564402304,46.37,75618.56,0.0,0.79614,9e-05,20.19145]
[1776564407340,46.37,75618.03,0.0,0.7961,9e-05,20.19371]
[1776564412376,46.37,75613.09,0.0,0.79568,9e-05,20.21705]
[1776564417410,46.37,75614.22,0.0,0.79579,9e-05,20.21121]
[1776564424459,46.36,75614.33,0.0,0.7958,9e-05,20.21012]
[1776564429847,46.36,75614.15,0.0,0.7958,9e-05,20.21058]
[1776564439917,46.36,75614.09,0.0,0.7958,9e-05,20.21002]
[1776564445609,46.36,75614.13,0.0,0.79582,9e-05,20.20934]
[1776564460063,46.35,75612.72,0.0,0.79574,9e-05,20.21126]
[1776564469776,46.35,75612.72,0.0,0.79576,9e-05,20.21023]
[1776564477835,46.35,75613.13,0.0,0.79581,9e-05,20.20738]
[1776564483877,46.34,75614.3,0.0,0.79592,9e-05,20.20107]
[1776564490272,46.34,75619.34,0.0,0.79637,9e-05,20.17607]
[1776564495961,46.34,75622.49,0.0,0.79665,9e-05,20.16036]
[1776564500995,46.34,75627.42,0.0,0.79708,9e-05,20.13609]
[1776564503010,46.34,75631.78,0.0,0.79745,9e-05,20.11497]
[1776564508045,46.33,75632.78,0.0,0.79755,9e-05,20.10987]
[1776564511069,46.33,75647.11,0.0,0.79879,9e-05,20.03726]
[1776564513081,46.33,75647.32,0.0,0.79881,9e-05,20.03631]
[1776564518117,46.34,75646.22,0.0,0.79871,9e-05,20.04186]
[1776564525165,46.34,75648.04,0.0,0.79886,9e-05,20.03328]
[1776564530552,46.34,75646.67,0.0,0.79874,9e-05,20.03999]
[1776564536242,46.34,75645.84,0.0,0.79867,9e-05,20.04412]
[1776564541277,46.34,75645.54,0.0,0.79864,9e-05,20.04568]
[1776564546311,46.34,75646.08,0.0,0.79869,9e-05,20.04321]
[1776564552356,46.34,75645.91,0.0,0.79867,9e-05,20.04419]
[1776564557390,46.34,75643.96,0.0,0.7985,9e-05,20.05368]
[1776564562424,46.34,75644.22,0.0,0.79852,9e-05,20.05251]
[1776564567459,46.34,75644.31,0.0,0.79853,9e-05,20.05216]
[1776564573500,46.34,75644.53,0.0,0.79857,9e-05,20.04769]
[1776564579544,46.34,75644.71,0.0,0.79858,9e-05,20.04703]
[1776564585586,46.34,75644.43,0.0,0.79855,9e-05,20.04858]
[1776564590974,46.34,75644.64,0.0,0.79857,9e-05,20.04774]
[1776564596665,46.34,75637.03,0.0,0.79792,9e-05,20.08453]
[1776564597669,46.34,75642.26,0.0,0.79836,9e-05,20.05937]
[1776564601046,46.34,75648.28,0.0,0.79887,9e-05,20.0305]
[1776564606733,46.34,75649.22,0.0,0.79895,8e-05,20.02626]
[1776564611123,46.34,75636.44,0.0,0.79786,9e-05,20.08789]
[1776564611770,46.34,75636.44,0.0,0.79786,9e-05,20.08789]
[1776564617810,46.34,75638.18,0.0,0.79801,9e-05,20.07938]
[1776564621193,46.34,75645.85,0.0,0.79866,9e-05,20.04247]
[1776564625867,46.34,75645.85,0.0,0.79866,9e-05,20.04261]
[1776564631263,46.34,75649.35,0.0,0.79898,8e-05,20.02238]
[1776564636943,46.35,75650.24,0.0,0.79905,8e-05,20.01826]
[1776564643993,46.35,75652.01,0.0,0.7992,8e-05,20.01]
[1776564649029,46.35,75650.52,0.0,0.79907,8e-05,20.01736]
[1776564655072,46.35,75650.11,0.0,0.79903,8e-05,20.01954]
[1776564662120,46.35,75648.94,0.0,0.79893,8e-05,20.02542]
[1776564670178,46.35,75649.2,0.0,0.79894,8e-05,20.02442]
[1776564676222,46.35,75648.71,0.0,0.7989,8e-05,20.02693]
[1776564681262,46.35,75645.38,0.0,0.79862,9e-05,20.04299]
[1776564686291,46.35,75641.87,0.0,0.79832,9e-05,20.05986]
[1776564692333,46.35,75640.66,0.0,0.79824,9e-05,20.06208]
[1776564699384,46.35,75639.67,0.0,0.79815,9e-05,20.06686]
[1776564701758,46.35,75632.16,0.0,0.79751,9e-05,20.10294]
[1776564702405,46.35,75632.16,0.0,0.79751,9e-05,20.1029]
[1776564709455,46.35,75636.96,0.0,0.79793,9e-05,20.07971]
[1776564712475,46.35,75636.96,0.0,0.79793,9e-05,20.07972]
[1776564717510,46.35,75639.81,0.0,0.79817,9e-05,20.06605]
[1776564722545,46.35,75642.84,0.0,0.79842,9e-05,20.05162]
[1776564727580,46.35,75641.47,0.0,0.7983,9e-05,20.05843]
[1776564732616,46.35,75639.6,0.0,0.79814,9e-05,20.06777]
[1776564737649,46.35,75639.07,0.0,0.79809,9e-05,20.07067]
[1776564742685,46.35,75638.59,0.0,0.79804,9e-05,20.07326]
[1776564747721,46.36,75637.87,0.0,0.79798,9e-05,20.07695]
[1776564759804,46.36,75637.51,0.0,0.79796,9e-05,20.07561]
[1776564765849,46.36,75636.47,0.0,0.79787,9e-05,20.08085]
[1776564770884,46.36,75639.94,0.0,0.79816,9e-05,20.06435]
[1776564777933,46.36,75639.17,0.0,0.79809,9e-05,20.06844]
[1776564782968,46.36,75638.23,0.0,0.79801,9e-05,20.07323]
[1776564792389,46.36,75637.98,0.0,0.79798,9e-05,20.07495]
[1776564802459,46.36,75637.45,0.0,0.79792,9e-05,20.07791]
[1776564811165,46.36,75639.74,0.0,0.79814,9e-05,20.06359]
[1776564818214,46.37,75640.08,0.0,0.79816,9e-05,20.06217]
[1776564825263,46.37,75640.3,0.0,0.79818,9e-05,20.06131]
[1776564830298,46.37,75641.83,0.0,0.79831,9e-05,20.05409]
[1776564836342,46.37,75642.14,0.0,0.79833,9e-05,20.05276]
[1776564841375,46.37,75642.42,0.0,0.79835,9e-05,20.05154]
[1776564847417,46.37,75642.42,0.0,0.79835,9e-05,20.05181]
[1776564852452,46.37,75642.54,0.0,0.79835,9e-05,20.05144]
[1776564862880,46.37,75641.6,0.0,0.79827,9e-05,20.05634]
[1776564868564,46.37,75639.55,0.0,0.79809,9e-05,20.06642]
[1776564873598,46.37,75638.88,0.0,0.79805,9e-05,20.06623]
[1776564879640,46.37,75638.88,0.0,0.79805,9e-05,20.06636]
[1776564884681,46.37,75655.19,0.0,0.79944,8e-05,19.98805]
[1776564885684,46.37,75660.34,0.0,0.79987,8e-05,19.96336]
[1776564890721,46.38,75660.72,0.0,0.79989,8e-05,19.96218]
[1776564900789,46.38,75662.01,0.0,0.79998,8e-05,19.95734]
[1776564903163,46.38,75669.49,0.0,0.80061,8e-05,19.92158]
[1776564904817,46.38,75675.25,0.0,0.80109,8e-05,19.89408]
[1776564906833,46.38,75675.97,0.0,0.80115,8e-05,19.89087]
[1776564911867,46.39,75677.32,0.0,0.80125,8e-05,19.88516]
[1776564918916,46.39,75677.02,0.0,0.8012,8e-05,19.88797]
[1776564923950,46.39,75675.6,0.0,0.80106,8e-05,19.89589]
[1776564929992,46.4,75673.79,0.0,0.80088,8e-05,19.90598]
[1776564933374,46.4,75668.76,0.0,0.80047,8e-05,19.92734]
[1776564936040,46.4,75676.58,0.0,0.80112,8e-05,19.89032]
[1776564937047,46.4,75678.69,0.0,0.8013,8e-05,19.88041]
[1776564942082,46.41,75680.66,0.0,0.80144,8e-05,19.87224]
[1776564945105,46.41,75675.34,0.0,0.80098,8e-05,19.89868]
[1776564950138,46.42,75674.82,0.0,0.80091,8e-05,19.90235]
[1776564955173,46.42,75677.3,0.0,0.80111,8e-05,19.89149]
[1776564959202,46.42,75672.27,0.0,0.80067,8e-05,19.91661]
[1776564963587,46.43,75672.88,0.0,0.8007,8e-05,19.91451]
[1776564968264,46.43,75664.56,0.0,0.79999,8e-05,19.95494]
[1776564973303,46.43,75662.02,0.0,0.79978,8e-05,19.96736]
[1776564974314,46.43,75650.39,0.0,0.79879,8e-05,20.02334]
[1776564975318,46.43,75650.73,0.0,0.79882,8e-05,20.02172]
[1776564980353,46.43,75651.49,0.0,0.79888,8e-05,20.01811]
[1776564986395,46.43,75654.14,0.0,0.7991,8e-05,20.00546]
[1776564993444,46.43,75655.35,0.0,0.79923,8e-05,19.99619]
[1776565001499,46.43,75656.75,0.0,0.79934,8e-05,19.98964]
[1776565009556,46.43,75658.19,0.0,0.79946,8e-05,19.98291]
[1776565022644,46.43,75659.52,0.0,0.79957,8e-05,19.9769]
[1776565030703,46.43,75661.54,0.0,0.79974,8e-05,19.96745]
[1776565036748,46.43,75662.92,0.0,0.79985,8e-05,19.96104]
[1776565042789,46.43,75665.93,0.0,0.8001,8e-05,19.94662]
[1776565047823,46.43,75665.79,0.0,0.80009,8e-05,19.9476]
[1776565054219,46.44,75665.59,0.0,0.80009,8e-05,19.94535]
[1776565059908,46.44,75667.93,0.0,0.80028,8e-05,19.93438]
[1776565064943,46.44,75668.19,0.0,0.8003,8e-05,19.93326]
[1776565069978,46.44,75667.99,0.0,0.80028,8e-05,19.93434]
[1776565078034,46.44,75672.56,0.0,0.80066,8e-05,19.913]
[1776565082062,46.44,75680.32,0.0,0.8013,8e-05,19.87599]
[1776565087097,46.44,75678.87,0.0,0.80117,8e-05,19.88348]
[1776565092131,46.45,75683.78,0.0,0.80157,8e-05,19.86064]
[1776565094501,46.45,75687.63,0.0,0.80189,8e-05,19.84248]
[1776565100193,46.45,75687.86,0.0,0.8019,8e-05,19.84211]
[1776565105226,46.45,75687.97,0.0,0.8019,8e-05,19.84204]
[1776565110261,46.45,75688.33,0.0,0.80193,8e-05,19.84059]
[1776565116307,46.45,75688.44,0.0,0.80195,8e-05,19.83693]
[1776565121339,46.46,75688.62,0.0,0.80196,8e-05,19.83655]
[1776565122346,46.46,75676.49,0.0,0.80094,8e-05,19.8951]
[1776565123353,46.46,75668.31,0.0,0.80024,8e-05,19.93456]
[1776565124715,46.46,75674.65,0.0,0.80078,8e-05,19.9041]
[1776565128388,46.46,75676.84,0.0,0.80096,8e-05,19.8939]
[1776565134792,46.46,75676.2,0.0,0.80089,8e-05,19.89764]
[1776565141479,46.46,75676.23,0.0,0.80089,8e-05,19.89803]
[1776565147520,46.46,75676.77,0.0,0.80092,8e-05,19.89607]
[1776565154574,46.47,75676.88,0.0,0.80092,8e-05,19.8964]
[1776565159605,46.47,75680.36,0.0,0.8012,8e-05,19.88039]
[1776565165647,46.47,75680.11,0.0,0.80116,8e-05,19.88263]
[1776565170682,46.48,75679.76,0.0,0.80111,8e-05,19.88521]
[1776565171689,46.48,75672.53,0.0,0.80053,8e-05,19.9166]
[1776565172700,46.48,75668.77,0.0,0.80021,8e-05,19.93482]
[1776565177734,46.48,75668.49,0.0,0.80017,8e-05,19.9367]
[1776565185142,46.48,75668.7,0.0,0.80018,8e-05,19.93643]
[1776565191834,46.48,75669.12,0.0,0.8002,8e-05,19.93502]
[1776565193849,46.48,75674.97,0.0,0.80069,8e-05,19.90706]
[1776565198882,46.49,75676.42,0.0,0.80081,8e-05,19.90047]
[1776565201903,46.49,75683.18,0.0,0.80138,8e-05,19.86812]
[1776565205283,46.49,75686.77,0.0,0.80167,8e-05,19.85116]
[1776565210970,46.49,75686.25,0.0,0.80162,8e-05,19.85437]
[1776565217011,46.49,75685.75,0.0,0.80156,8e-05,19.85747]
[1776565222047,46.49,75686.54,0.0,0.80162,8e-05,19.85441]
[1776565227083,46.5,75687.81,0.0,0.80172,8e-05,19.84889]
[1776565232117,46.5,75688.26,0.0,0.80176,8e-05,19.84399]
[1776565237153,46.5,75692.28,0.0,0.80209,8e-05,19.82547]
[1776565242187,46.5,75693.08,0.0,0.80215,8e-05,19.82202]
[1776565248230,46.51,75693.36,0.0,0.80216,8e-05,19.82109]
[1776565253264,46.51,75688.48,0.0,0.80175,8e-05,19.84468]
[1776565258299,46.51,75691.18,0.0,0.80198,8e-05,19.83189]
[1776565259307,46.51,75702.07,0.0,0.80289,8e-05,19.77944]
[1776565260314,46.51,75699.58,0.0,0.80268,8e-05,19.79149]
[1776565263344,46.51,75693.15,0.0,0.80214,8e-05,19.82257]
[1776565269376,46.51,75691.93,0.0,0.80204,8e-05,19.8285]
[1776565272398,46.51,75697.16,0.0,0.80247,8e-05,19.80337]
[1776565277431,46.51,75697.92,0.0,0.80253,8e-05,19.80004]
[1776565282467,46.51,75698.0,0.0,0.80253,8e-05,19.80003]
[1776565287501,46.51,75699.57,0.0,0.80266,8e-05,19.79285]
[1776565292538,46.51,75698.59,0.0,0.80259,8e-05,19.79438]
[1776565295922,46.51,75693.06,0.0,0.80212,8e-05,19.82132]
[1776565301601,46.51,75690.72,0.0,0.80192,8e-05,19.83286]
[1776565306636,46.52,75690.45,0.0,0.8019,8e-05,19.83439]
[1776565310664,46.52,75684.84,0.0,0.80142,8e-05,19.86174]
[1776565316712,46.52,75685.13,0.0,0.80144,8e-05,19.86081]
[1776565321745,46.52,75680.98,0.0,0.80108,8e-05,19.88114]
[1776565326779,46.52,75679.97,0.0,0.80099,8e-05,19.88624]
[1776565331813,46.52,75680.61,0.0,0.80104,8e-05,19.88375]
[1776565336849,46.52,75677.32,0.0,0.80075,8e-05,19.90033]
[1776565341885,46.53,75672.24,0.0,0.80031,8e-05,19.92534]
[1776565344907,46.53,75669.56,0.0,0.80008,8e-05,19.93853]
[1776565349941,46.53,75670.64,0.0,0.80016,8e-05,19.93376]
[1776565355984,46.53,75669.68,0.0,0.8001,8e-05,19.93524]
[1776565360016,46.53,75675.56,0.0,0.80059,8e-05,19.90711]
[1776565361023,46.53,75677.08,0.0,0.80072,8e-05,19.89984]
[1776565366412,46.53,75679.46,0.0,0.80091,8e-05,19.88863]
[1776565372098,46.53,75678.17,0.0,0.8008,8e-05,19.89521]
[1776565380154,46.53,75677.43,0.0,0.80073,8e-05,19.89921]
[1776565384184,46.54,75672.39,0.0,0.8003,8e-05,19.92369]
[1776565390226,46.54,75668.91,0.0,0.8,8e-05,19.9408]
[1776565396623,46.54,75668.46,0.0,0.79996,8e-05,19.94331]
[1776565399289,46.54,75655.21,0.0,0.79883,8e-05,20.00699]
[1776565400296,46.54,75654.87,0.0,0.7988,8e-05,20.0086]
[1776565405331,46.54,75656.32,0.0,0.79893,8e-05,20.00154]
[1776565410366,46.54,75655.94,0.0,0.79889,8e-05,20.00344]
[1776565416766,46.54,75655.86,0.0,0.7989,8e-05,20.00069]
[1776565422453,46.54,75656.93,0.0,0.79899,8e-05,19.99604]
[1776565427488,46.54,75653.43,0.0,0.79868,8e-05,20.0132]
[1776565432522,46.54,75633.76,0.0,0.79701,9e-05,20.10747]
[1776565433532,46.54,75632.9,0.0,0.79694,9e-05,20.1115]
[1776565436909,46.54,75620.13,0.0,0.79585,9e-05,20.17216]
[1776565438565,46.54,75616.42,0.0,0.79554,9e-05,20.18959]
[1776565442595,46.54,75613.81,0.0,0.79533,9e-05,20.20127]
[1776565447629,46.54,75616.5,0.0,0.79557,9e-05,20.18746]
[1776565449644,46.53,75609.56,0.0,0.79499,9e-05,20.22014]
[1776565450651,46.53,75608.9,0.0,0.79493,9e-05,20.22304]
[1776565455686,46.53,75609.31,0.0,0.79499,9e-05,20.21987]
[1776565460723,46.53,75609.81,0.0,0.79504,9e-05,20.21674]
[1776565465757,46.52,75609.3,0.0,0.79501,9e-05,20.21838]
[1776565470793,46.52,75600.61,0.0,0.79428,9e-05,20.25897]
[1776565471800,46.52,75587.75,0.0,0.7932,9e-05,20.31633]
[1776565472807,46.52,75588.46,0.0,0.79327,9e-05,20.31266]
[1776565477842,46.51,75591.22,0.0,0.79353,9e-05,20.29808]
[1776565479858,46.51,75579.82,0.0,0.79256,9e-05,20.35133]
[1776565480863,46.51,75574.11,0.0,0.79207,9e-05,20.37842]
[1776565485898,46.5,75576.21,0.0,0.79228,9e-05,20.36675]
[1776565486910,46.5,75564.41,0.0,0.79127,9e-05,20.4221]
[1776565487919,46.5,75541.11,0.0,0.78923,9e-05,20.53239]
[1776565488931,46.5,75547.42,0.0,0.78979,9e-05,20.50259]
[1776565489934,46.5,75566.03,0.0,0.7914,9e-05,20.41457]
[1776565490946,46.5,75581.97,0.0,0.79279,9e-05,20.33883]
[1776565491946,46.5,75598.34,0.0,0.7942,9e-05,20.26107]
[1776565492958,46.5,75611.87,0.0,0.79536,9e-05,20.19661]
[1776565493963,46.5,75625.94,0.0,0.79656,9e-05,20.12946]
[1776565494967,46.5,75643.15,0.0,0.79803,9e-05,20.04715]
[1776565495974,46.5,75660.37,0.0,0.79949,8e-05,19.96447]
[1776565496981,46.5,75673.92,0.0,0.80064,8e-05,19.89928]
[1776565497989,46.5,75687.19,0.0,0.80176,8e-05,19.83548]
[1776565498996,46.5,75702.07,0.0,0.80301,8e-05,19.76381]
[1776565500003,46.5,75712.4,0.0,0.80387,8e-05,19.7138]
[1776565501022,46.5,75725.36,0.0,0.80495,8e-05,19.65121]
[1776565502018,46.5,75733.21,0.0,0.8056,8e-05,19.61332]
[1776565503047,46.5,75739.07,0.0,0.80609,8e-05,19.58494]
[1776565504046,46.5,75748.91,0.0,0.8069,8e-05,19.53725]
[1776565505046,46.5,75756.78,0.0,0.80755,8e-05,19.49907]
[1776565506053,46.5,75766.61,0.0,0.80836,8e-05,19.45132]
[1776565507060,46.5,75777.38,0.0,0.80925,8e-05,19.39894]
[1776565508066,46.5,75787.02,0.0,0.81004,8e-05,19.35201]
[1776565509074,46.5,75797.21,0.0,0.81087,8e-05,19.30236]
[1776565510080,46.5,75808.2,0.0,0.81177,8e-05,19.24877]
[1776565511088,46.5,75777.8,0.0,0.80929,8e-05,19.39657]
[1776565512094,46.5,75783.73,0.0,0.80978,8e-05,19.36738]
[1776565514113,46.5,75794.59,0.0,0.81068,8e-05,19.31382]
[1776565515118,46.5,75802.92,0.0,0.81136,8e-05,19.27288]
[1776565516126,46.48,75813.38,0.0,0.81227,8e-05,19.21834]
[1776565517131,46.48,75832.88,0.0,0.81385,8e-05,19.12271]
[1776565519145,46.48,75849.46,0.0,0.8152,8e-05,19.04094]
[1776565520155,46.48,75856.88,0.0,0.8158,8e-05,19.0043]
[1776565521160,46.48,75864.51,0.0,0.81642,8e-05,18.96662]
[1776565522166,46.48,75873.12,0.0,0.81711,8e-05,18.9241]
[1776565523173,46.48,75878.8,0.0,0.81757,8e-05,18.89594]
[1776565524183,46.48,75885.72,0.0,0.81812,8e-05,18.86167]
[1776565525187,46.48,75897.05,0.0,0.81903,8e-05,18.8057]
[1776565526194,46.48,75904.57,0.0,0.81963,8e-05,18.76846]
[1776565527201,46.47,75910.68,0.0,0.82011,8e-05,18.73815]
[1776565528208,46.47,75919.65,0.0,0.82083,8e-05,18.69374]
[1776565529215,46.47,75925.48,0.0,0.82129,8e-05,18.6648]
[1776565530225,46.47,75943.81,0.0,0.82273,8e-05,18.57421]
[1776565531231,46.47,75961.77,0.0,0.82416,8e-05,18.48179]
[1776565532237,46.47,75970.17,0.0,0.82481,8e-05,18.44026]
[1776565534251,46.47,75977.43,0.0,0.82537,8e-05,18.40439]
[1776565537620,46.47,75975.38,0.0,0.82522,8e-05,18.41446]
[1776565540296,46.47,75982.96,0.0,0.82581,8e-05,18.37678]
[1776565543316,46.47,75997.21,0.0,0.82691,8e-05,18.30602]
[1776565546339,46.47,75996.57,0.0,0.82687,8e-05,18.30886]
[1776565547691,46.47,76004.08,0.0,0.82745,8e-05,18.27143]
[1776565550367,46.47,75997.65,0.0,0.82696,8e-05,18.303]
[1776565551373,46.47,76000.22,0.0,0.82716,8e-05,18.29007]
[1776565553387,46.47,76005.84,0.0,0.8276,8e-05,18.26182]
[1776565555401,46.46,76010.89,0.0,0.82799,8e-05,18.23639]
[1776565557761,46.46,76017.55,0.0,0.82851,8e-05,18.20275]
[1776565563456,46.46,76032.86,0.0,0.8297,8e-05,18.1257]
[1776565564465,46.46,76043.06,0.0,0.83048,8e-05,18.07494]
[1776565565471,46.46,76045.77,0.0,0.83068,8e-05,18.06138]
[1776565567830,46.46,76064.64,0.0,0.83212,8e-05,17.96742]
[1776565569499,46.46,76068.17,0.0,0.83238,8e-05,17.94982]
[1776565574535,46.46,76072.65,0.0,0.83272,8e-05,17.92757]
[1776565576550,46.46,76082.93,0.0,0.83349,8e-05,17.87662]
[1776565577901,46.46,76093.82,0.0,0.83431,7e-05,17.82259]
[1776565579569,46.46,76094.73,0.0,0.83437,7e-05,17.81823]
[1776565584604,46.46,76093.31,0.0,0.83425,7e-05,17.82626]
[1776565589639,46.46,76096.48,0.0,0.83448,7e-05,17.81136]
[1776565594674,46.47,76098.29,0.0,0.83463,7e-05,17.79917]
[1776565595681,46.46,76103.56,0.0,0.83503,7e-05,17.77272]
[1776565600716,46.46,76102.03,0.0,0.83493,7e-05,17.77911]
[1776565601722,46.46,76079.43,0.0,0.83324,8e-05,17.89112]
[1776565603737,46.46,76063.41,0.0,0.83205,8e-05,17.97009]
[1776565604745,46.46,76045.87,0.0,0.83072,8e-05,18.05683]
[1776565605751,46.46,76031.06,0.0,0.8296,8e-05,18.12997]
[1776565611795,46.45,76039.06,0.0,0.83023,8e-05,18.08862]
[1776565612804,46.45,76044.38,0.0,0.83064,8e-05,18.06214]
[1776565614816,46.45,76033.88,0.0,0.82984,8e-05,18.11408]
[1776565618182,46.45,76041.55,0.0,0.83043,8e-05,18.07585]
[1776565622878,46.45,76046.8,0.0,0.83083,8e-05,18.04945]
[1776565628252,46.45,76052.19,0.0,0.83125,8e-05,18.02227]
[1776565632948,46.45,76057.3,0.0,0.83164,8e-05,17.99644]
[1776565638322,46.45,76061.92,0.0,0.832,8e-05,17.97308]
[1776565640000,46.45,76053.19,0.0,0.83133,8e-05,18.01656]
[1776565646041,46.45,76057.15,0.0,0.83162,8e-05,17.9979]
[1776565651075,46.45,76060.88,0.0,0.83191,8e-05,17.97663]
[1776565656111,46.45,76065.13,0.0,0.83222,8e-05,17.95646]
[1776565663161,46.46,76070.32,0.0,0.83259,8e-05,17.93215]
[1776565667187,46.46,76077.08,0.0,0.83309,8e-05,17.89909]
[1776565672223,46.46,76077.68,0.0,0.83314,8e-05,17.89629]
[1776565677274,46.46,76080.69,0.0,0.83336,8e-05,17.88163]
[1776565682300,46.46,76076.96,0.0,0.83307,8e-05,17.9003]
[1776565689345,46.46,76080.12,0.0,0.83331,8e-05,17.88476]
[1776565690354,46.46,76062.29,0.0,0.83197,8e-05,17.97332]
[1776565692366,46.46,76044.66,0.0,0.83063,8e-05,18.06085]
[1776565693374,46.46,76008.76,0.0,0.82789,8e-05,18.23879]
[1776565694380,46.46,75974.6,0.0,0.82525,8e-05,18.40781]
[1776565695387,46.46,75969.07,0.0,0.82482,8e-05,18.43532]
[1776565696394,46.46,75954.12,0.0,0.82366,8e-05,18.50931]
[1776565697400,46.46,75939.87,0.0,0.82254,8e-05,18.57977]
[1776565698426,46.46,75914.02,0.0,0.82051,8e-05,18.70731]
[1776565699419,46.46,75878.5,0.0,0.81768,8e-05,18.88214]
[1776565700432,46.46,75862.2,0.0,0.81638,8e-05,18.96213]
[1776565701436,46.46,75843.02,0.0,0.81484,8e-05,19.05601]
[1776565702441,46.46,75851.72,0.0,0.81555,8e-05,19.01326]
[1776565703452,46.46,75842.41,0.0,0.8148,8e-05,19.05882]
[1776565704457,46.46,75834.2,0.0,0.81414,8e-05,19.09897]
[1776565705462,46.46,75827.57,0.0,0.8136,8e-05,19.13138]
[1776565706472,46.46,75817.12,0.0,0.81275,8e-05,19.18246]
[1776565707475,46.46,75807.36,0.0,0.81196,8e-05,19.23012]
[1776565708818,46.46,75789.65,0.0,0.81052,8e-05,19.31651]
[1776565710498,46.46,75778.26,0.0,0.80958,8e-05,19.37196]
[1776565711504,46.46,75769.0,0.0,0.80885,8e-05,19.41339]
[1776565712513,46.46,75756.05,0.0,0.80778,8e-05,19.47631]
[1776565713519,46.46,75740.32,0.0,0.80648,8e-05,19.55261]
[1776565716541,46.46,75726.24,0.0,0.80532,8e-05,19.62063]
[1776565717548,46.46,75718.5,0.0,0.80467,8e-05,19.65803]
[1776565718889,46.46,75706.12,0.0,0.80364,8e-05,19.71774]
[1776565720569,46.46,75694.55,0.0,0.80267,8e-05,19.77354]
[1776565723590,46.46,75689.21,0.0,0.80223,8e-05,19.79912]
[1776565726611,46.46,75678.58,0.0,0.80133,8e-05,19.85035]
[1776565727618,46.46,75673.17,0.0,0.80088,8e-05,19.8764]
[1776565728959,46.46,75668.15,0.0,0.80045,8e-05,19.90055]
[1776565732653,46.46,75658.93,0.0,0.79967,8e-05,19.94485]
[1776565734667,46.46,75638.05,0.0,0.7979,9e-05,20.04504]
[1776565739030,46.46,75637.13,0.0,0.79782,9e-05,20.0495]
[1776565741727,46.46,75629.84,0.0,0.7972,9e-05,20.08454]
[1776565743741,46.46,75622.19,0.0,0.79654,9e-05,20.12126]
[1776565746761,46.46,75613.97,0.0,0.79583,9e-05,20.16067]
[1776565749099,46.46,75604.99,0.0,0.79506,9e-05,20.20365]
[1776565754819,46.46,75596.93,0.0,0.79436,9e-05,20.24226]
[1776565759169,46.46,75591.11,0.0,0.79386,9e-05,20.27019]
[1776565762879,46.46,75582.35,0.0,0.7931,9e-05,20.31202]
[1776565767915,46.46,75580.05,0.0,0.7929,9e-05,20.32325]
[1776565771942,46.46,75575.04,0.0,0.79248,9e-05,20.34374]
[1776565775971,46.47,75568.73,0.0,0.79193,9e-05,20.3739]
[1776565781006,46.47,75563.84,0.0,0.7915,9e-05,20.39729]
[1776565783020,46.47,75557.13,0.0,0.79092,9e-05,20.42913]
[1776565785035,46.47,75550.7,0.0,0.79036,9e-05,20.45952]
[1776565790069,46.47,75549.61,0.0,0.79027,9e-05,20.46453]
[1776565794097,46.47,75553.91,0.0,0.79064,9e-05,20.44411]
[1776565799449,46.47,75557.38,0.0,0.79094,9e-05,20.42779]
[1776565806183,46.47,75557.92,0.0,0.79098,9e-05,20.42558]
[1776565807188,46.47,75551.78,0.0,0.79045,9e-05,20.45469]
[1776565809519,46.47,75536.71,0.0,0.78913,9e-05,20.52591]
[1776565812225,46.47,75530.15,0.0,0.78856,9e-05,20.55667]
[1776565817260,46.46,75529.84,0.0,0.78854,9e-05,20.55773]
[1776565821287,46.46,75519.95,0.0,0.78768,9e-05,20.60398]
[1776565824309,46.46,75510.63,0.0,0.78687,9e-05,20.64737]
[1776565826324,46.46,75521.17,0.0,0.7878,9e-05,20.59746]
[1776565828336,46.46,75528.13,0.0,0.78842,9e-05,20.56449]
[1776565831358,46.46,75541.42,0.0,0.78961,9e-05,20.49799]
[1776565836394,46.46,75540.96,0.0,0.78957,9e-05,20.50002]
[1776565841430,46.46,75537.84,0.0,0.7893,9e-05,20.5146]
[1776565844453,46.46,75530.61,0.0,0.78867,9e-05,20.54871]
[1776565849802,46.46,75529.15,0.0,0.78854,9e-05,20.55536]
[1776565854521,46.46,75521.55,0.0,0.78788,9e-05,20.59081]
[1776565859555,46.45,75519.45,0.0,0.78771,9e-05,20.60014]
[1776565864596,46.45,75525.74,0.0,0.78827,9e-05,20.5699]
[1776565867614,46.45,75529.52,0.0,0.78861,9e-05,20.55186]
[1776565874661,46.45,75526.95,0.0,0.78839,9e-05,20.56363]
[1776565880014,46.45,75526.45,0.0,0.78835,9e-05,20.56572]
[1776565885737,46.45,75526.92,0.0,0.78839,9e-05,20.56322]
[1776565890773,46.45,75526.74,0.0,0.78838,9e-05,20.56386]
[1776565892791,46.45,75521.47,0.0,0.78794,9e-05,20.58508]
[1776565894804,46.45,75517.75,0.0,0.78762,9e-05,20.60247]
[1776565900154,46.44,75519.51,0.0,0.78778,9e-05,20.59371]
[1776565906886,46.44,75524.08,0.0,0.78819,9e-05,20.57177]
[1776565911921,46.44,75522.15,0.0,0.78803,9e-05,20.58063]
[1776565916956,46.44,75522.56,0.0,0.78807,9e-05,20.57843]
[1776565917966,46.44,75511.15,0.0,0.78706,9e-05,20.6322]
[1776565918970,46.44,75510.13,0.0,0.78697,9e-05,20.63693]
[1776565922998,46.44,75515.36,0.0,0.78744,9e-05,20.61204]
[1776565924005,46.44,75524.23,0.0,0.78822,9e-05,20.57016]
[1776565925012,46.44,75525.85,0.0,0.78836,9e-05,20.56251]
[1776565930364,46.44,75527.31,0.0,0.78849,9e-05,20.55567]
[1776565936089,46.44,75527.44,0.0,0.7885,9e-05,20.55516]
[1776565942144,46.44,75527.14,0.0,0.78847,9e-05,20.55664]
[1776565943138,46.44,75536.66,0.0,0.7893,9e-05,20.5117]
[1776565944145,46.44,75544.35,0.0,0.78998,9e-05,20.4754]
[1776565949205,46.44,75546.26,0.0,0.79013,9e-05,20.46683]
[1776565950536,46.44,75559.37,0.0,0.79127,9e-05,20.40486]
[1776565952205,46.44,75567.21,0.0,0.79198,9e-05,20.36387]
[1776565953236,46.44,75569.64,0.0,0.7922,9e-05,20.35216]
[1776565955240,46.44,75576.5,0.0,0.7928,9e-05,20.31922]
[1776565956253,46.44,75582.27,0.0,0.7933,9e-05,20.29148]
[1776565961283,46.44,75577.92,0.0,0.79294,9e-05,20.3115]
[1776565966318,46.43,75571.37,0.0,0.79238,9e-05,20.34194]
[1776565971353,46.43,75566.55,0.0,0.79198,9e-05,20.36406]
[1776565973367,46.43,75557.04,0.0,0.79116,9e-05,20.40882]
[1776565978402,46.43,75559.1,0.0,0.79135,9e-05,20.39804]
[1776565984444,46.42,75557.58,0.0,0.79124,9e-05,20.40407]
[1776565985450,46.42,75549.61,0.0,0.79055,9e-05,20.44168]
[1776565990816,46.42,75549.32,0.0,0.79054,9e-05,20.44213]
[1776565996528,46.41,75548.47,0.0,0.79049,9e-05,20.4451]
[1776565998542,46.41,75539.69,0.0,0.78971,9e-05,20.48705]
[1776566007605,46.42,75543.58,0.0,0.79002,9e-05,20.47036]
[1776566012640,46.42,75542.69,0.0,0.78995,9e-05,20.47182]
[1776566017675,46.43,75541.74,0.0,0.78986,9e-05,20.4771]
[1776566022710,46.43,75542.19,0.0,0.78988,9e-05,20.47588]
[1776566023718,46.43,75532.37,0.0,0.78902,9e-05,20.52246]
[1776566026742,46.43,75524.78,0.0,0.78835,9e-05,20.55856]
[1776566030766,46.43,75531.48,0.0,0.78893,9e-05,20.52723]
[1776566032780,46.43,75535.52,0.0,0.78928,9e-05,20.50836]
[1776566037818,46.44,75538.93,0.0,0.78957,9e-05,20.4929]
[1776566038823,46.44,75532.04,0.0,0.78896,9e-05,20.52562]
[1776566039829,46.44,75529.44,0.0,0.78873,9e-05,20.53801]
[1776566044864,46.44,75527.65,0.0,0.78857,9e-05,20.54689]
[1776566049900,46.44,75524.18,0.0,0.78826,9e-05,20.56365]
[1776566057956,46.44,75528.12,0.0,0.78859,9e-05,20.54564]
[1776566061308,46.44,75535.95,0.0,0.78927,9e-05,20.50881]
[1776566067020,46.45,75530.92,0.0,0.78882,9e-05,20.53315]
[1776566070042,46.45,75523.53,0.0,0.78817,9e-05,20.56827]
[1776566071380,46.45,75518.07,0.0,0.78771,9e-05,20.5905]
[1776566077090,46.45,75518.74,0.0,0.78777,9e-05,20.58761]
[1776566082128,46.45,75522.03,0.0,0.78805,9e-05,20.57244]
[1776566088167,46.45,75525.03,0.0,0.78831,9e-05,20.5586]
[1776566093207,46.45,75518.89,0.0,0.78777,9e-05,20.58784]
[1776566095218,46.45,75511.69,0.0,0.78713,9e-05,20.62188]
[1776566099246,46.45,75531.16,0.0,0.78884,9e-05,20.53014]
[1776566100254,46.45,75531.26,0.0,0.78885,9e-05,20.52974]
[1776566105288,46.45,75536.3,0.0,0.78928,9e-05,20.50629]
[1776566106297,46.45,75534.85,0.0,0.78915,9e-05,20.51325]
[1776566111671,46.46,75530.57,0.0,0.78877,9e-05,20.53395]
[1776566117372,46.46,75530.93,0.0,0.7888,9e-05,20.5326]
[1776566122407,46.46,75528.83,0.0,0.7886,9e-05,20.54291]
[1776566128449,46.46,75528.23,0.0,0.78854,9e-05,20.54637]
[1776566133484,46.46,75527.3,0.0,0.78847,9e-05,20.54771]
[1776566138520,46.46,75527.2,0.0,0.78846,9e-05,20.54859]
[1776566143594,46.47,75526.41,0.0,0.78838,9e-05,20.55296]
[1776566148629,46.47,75525.39,0.0,0.78828,9e-05,20.55829]
[1776566153667,46.47,75524.58,0.0,0.7882,9e-05,20.56263]
[1776566156684,46.47,75513.14,0.0,0.78719,9e-05,20.61667]
[1776566159706,46.47,75507.87,0.0,0.78673,9e-05,20.64142]
[1776566164741,46.47,75514.15,0.0,0.78728,9e-05,20.61189]
[1776566167762,46.47,75528.66,0.0,0.78855,9e-05,20.54361]
[1776566172797,46.47,75529.72,0.0,0.78864,9e-05,20.53898]
[1776566178839,46.47,75529.22,0.0,0.78858,9e-05,20.54199]
[1776566180854,46.48,75523.67,0.0,0.78809,9e-05,20.56835]
[1776566185888,46.48,75528.99,0.0,0.78855,9e-05,20.54381]
[1776566190923,46.48,75530.73,0.0,0.78869,9e-05,20.53625]
[1776566195959,46.48,75527.81,0.0,0.78845,9e-05,20.5471]
[1776566202313,46.48,75527.43,0.0,0.7884,9e-05,20.54961]
[1776566208042,46.49,75523.52,0.0,0.78805,9e-05,20.56874]
[1776566212384,46.49,75519.67,0.0,0.7877,9e-05,20.58721]
[1776566218113,46.49,75522.54,0.0,0.78795,9e-05,20.57413]
[1776566223148,46.49,75525.43,0.0,0.78819,9e-05,20.56092]
[1776566228182,46.49,75527.22,0.0,0.78834,9e-05,20.55295]
[1776566234225,46.5,75526.73,0.0,0.78829,9e-05,20.55582]
[1776566240268,46.5,75525.95,0.0,0.78821,9e-05,20.55999]
[1776566245306,46.5,75523.25,0.0,0.78797,9e-05,20.57308]
[1776566250339,46.5,75524.16,0.0,0.78804,9e-05,20.5691]
[1776566256382,46.5,75524.31,0.0,0.78808,9e-05,20.5651]
[1776566261418,46.5,75518.1,0.0,0.78753,9e-05,20.59449]
[1776566266453,46.5,75517.95,0.0,0.78751,9e-05,20.59513]
[1776566272804,46.5,75520.15,0.0,0.78771,9e-05,20.58445]
[1776566278536,46.5,75521.39,0.0,0.78783,9e-05,20.57836]
[1776566282874,46.5,75531.34,0.0,0.7887,9e-05,20.53137]
[1776566288606,46.5,75531.32,0.0,0.7887,9e-05,20.53159]
[1776566295655,46.5,75529.88,0.0,0.78857,9e-05,20.5385]
[1776566300690,46.5,75527.65,0.0,0.78837,9e-05,20.54921]
[1776566305735,46.5,75526.98,0.0,0.78831,9e-05,20.55264]
[1776566310761,46.5,75526.8,0.0,0.78829,9e-05,20.55377]
[1776566313092,46.5,75537.13,0.0,0.78921,9e-05,20.50155]
[1776566313798,46.5,75537.13,0.0,0.78921,9e-05,20.50162]
[1776566314788,46.5,75544.99,0.0,0.7899,9e-05,20.46462]
[1776566320830,46.51,75546.9,0.0,0.79005,9e-05,20.45636]
[1776566325879,46.51,75553.59,0.0,0.79062,9e-05,20.4254]
[1776566326884,46.51,75557.51,0.0,0.79096,9e-05,20.40704]
[1776566327879,46.51,75563.59,0.0,0.79149,9e-05,20.37827]
[1776566329892,46.51,75570.3,0.0,0.79207,9e-05,20.34656]
[1776566334928,46.51,75569.68,0.0,0.79201,9e-05,20.34991]
[1776566339963,46.51,75568.22,0.0,0.79188,9e-05,20.35718]
[1776566342984,46.51,75562.99,0.0,0.79142,9e-05,20.38211]
[1776566348021,46.51,75564.95,0.0,0.79159,9e-05,20.373]
[1776566353054,46.52,75567.84,0.0,0.79183,9e-05,20.35964]
[1776566358089,46.52,75566.34,0.0,0.7917,9e-05,20.36711]
[1776566364130,46.52,75565.24,0.0,0.79159,9e-05,20.37276]
[1776566369167,46.52,75565.36,0.0,0.79159,9e-05,20.37266]
[1776566375208,46.52,75564.62,0.0,0.79154,9e-05,20.37338]
[1776566380243,46.53,75564.34,0.0,0.7915,9e-05,20.37538]
[1776566386284,46.53,75563.79,0.0,0.79144,9e-05,20.37882]
[1776566391322,46.53,75563.97,0.0,0.79145,9e-05,20.37866]
[1776566397362,46.53,75563.29,0.0,0.79137,9e-05,20.38269]
[1776566402403,46.54,75570.9,0.0,0.79202,9e-05,20.34725]
[1776566403773,46.54,75572.35,0.0,0.79214,9e-05,20.34063]
[1776566407442,46.54,75580.48,0.0,0.79284,9e-05,20.30246]
[1776566408445,46.54,75581.32,0.0,0.79292,9e-05,20.29829]
[1776566413840,46.53,75579.74,0.0,0.79279,9e-05,20.305]
[1776566419522,46.53,75578.11,0.0,0.79266,9e-05,20.31222]
[1776566424557,46.53,75575.77,0.0,0.79247,9e-05,20.32283]
[1776566425564,46.53,75583.6,0.0,0.79315,9e-05,20.28557]
[1776566426574,46.53,75586.29,0.0,0.79338,9e-05,20.27269]
[1776566429592,46.53,75589.07,0.0,0.79362,9e-05,20.25931]
[1776566434626,46.53,75592.07,0.0,0.79391,9e-05,20.24135]
[1776566439662,46.53,75586.27,0.0,0.79341,9e-05,20.2689]
[1776566444050,46.53,75576.37,0.0,0.79255,9e-05,20.3158]
[1776566450742,46.53,75575.38,0.0,0.79247,9e-05,20.32015]
[1776566455778,46.53,75579.56,0.0,0.79284,9e-05,20.30004]
[1776566460812,46.53,75576.36,0.0,0.79257,9e-05,20.31511]
[1776566465847,46.53,75575.52,0.0,0.7925,9e-05,20.31892]
[1776566470882,46.52,75575.73,0.0,0.79252,9e-05,20.31777]
[1776566475919,46.52,75577.28,0.0,0.79265,9e-05,20.3103]
[1776566478938,46.52,75586.53,0.0,0.79345,9e-05,20.26634]
[1776566479946,46.52,75593.02,0.0,0.79401,9e-05,20.23553]
[1776566482972,46.53,75600.2,0.0,0.79463,9e-05,20.20155]
[1776566488007,46.53,75598.65,0.0,0.79449,9e-05,20.20941]
[1776566493038,46.53,75595.88,0.0,0.79427,9e-05,20.21942]
[1776566498073,46.53,75594.12,0.0,0.79411,9e-05,20.22824]
[1776566503107,46.53,75595.83,0.0,0.79425,9e-05,20.22054]
[1776566508143,46.53,75596.17,0.0,0.79427,9e-05,20.21943]
[1776566514184,46.54,75599.91,0.0,0.79458,9e-05,20.20227]
[1776566515192,46.54,75601.31,0.0,0.7947,9e-05,20.19571]
[1776566519221,46.54,75604.0,0.0,0.79492,9e-05,20.18333]
[1776566522242,46.54,75611.77,0.0,0.79558,9e-05,20.14668]
[1776566524257,46.54,75621.51,0.0,0.79641,9e-05,20.10059]
[1776566528292,46.54,75634.4,0.0,0.7975,9e-05,20.03985]
[1776566529294,46.54,75640.26,0.0,0.79799,9e-05,20.01203]
[1776566533323,46.55,75652.01,0.0,0.79898,8e-05,19.95663]
[1776566534375,46.55,75658.41,0.0,0.79952,8e-05,19.92619]
[1776566535387,46.55,75668.61,0.0,0.80037,8e-05,19.87753]
[1776566536361,46.55,75669.94,0.0,0.80048,8e-05,19.8714]
[1776566537369,46.55,75691.92,0.0,0.80233,8e-05,19.76598]
[1776566538388,46.55,75689.65,0.0,0.80213,8e-05,19.77731]
[1776566540394,46.55,75714.33,0.0,0.80419,8e-05,19.65905]
[1776566541402,46.56,75715.34,0.0,0.80427,8e-05,19.65459]
[1776566542407,46.56,75724.33,0.0,0.80501,8e-05,19.61155]
[1776566543414,46.56,75728.75,0.0,0.80537,8e-05,19.59062]
[1776566545427,46.56,75717.75,0.0,0.80444,8e-05,19.64474]
[1776566546434,46.56,75709.08,0.0,0.80371,8e-05,19.687]
[1776566547442,46.56,75707.36,0.0,0.80356,8e-05,19.69567]
[1776566550462,46.57,75704.35,0.0,0.80329,8e-05,19.71121]
[1776566555496,46.57,75704.96,0.0,0.80333,8e-05,19.70644]
[1776566558518,46.58,75715.13,0.0,0.80417,8e-05,19.6584]
[1776566559525,46.58,75717.74,0.0,0.80438,8e-05,19.6462]
[1776566561540,46.58,75707.29,0.0,0.80349,8e-05,19.69739]
[1776566562546,46.58,75707.32,0.0,0.80349,8e-05,19.69759]
[1776566566574,46.59,75701.4,0.0,0.80297,8e-05,19.72743]
[1776566572616,46.59,75699.17,0.0,0.80276,8e-05,19.73998]
[1776566574972,46.6,75693.96,0.0,0.80231,8e-05,19.76563]
[1776566580671,46.6,75692.65,0.0,0.80217,8e-05,19.77363]
[1776566585708,46.61,75692.86,0.0,0.80217,8e-05,19.77403]
[1776566590743,46.61,75689.78,0.0,0.80188,8e-05,19.79022]
[1776566592756,46.61,75682.98,0.0,0.8013,8e-05,19.82341]
[1776566597791,46.62,75680.32,0.0,0.80106,8e-05,19.83728]
[1776566602828,46.62,75678.46,0.0,0.80089,8e-05,19.84727]
[1776566605184,46.62,75672.59,0.0,0.80038,8e-05,19.87606]
[1776566607861,46.62,75671.4,0.0,0.80027,8e-05,19.88212]
[1776566612896,46.63,75672.62,0.0,0.80039,8e-05,19.87353]
[1776566619946,46.63,75674.59,0.0,0.80054,8e-05,19.86502]
[1776566621959,46.63,75680.2,0.0,0.80101,8e-05,19.83848]
[1776566626998,46.63,75677.77,0.0,0.80079,8e-05,19.85093]
[1776566628013,46.64,75694.41,0.0,0.80218,8e-05,19.77145]
[1776566630021,46.64,75699.44,0.0,0.80259,8e-05,19.74782]
[1776566635396,46.64,75690.85,0.0,0.80185,8e-05,19.79037]
[1776566638076,46.64,75679.57,0.0,0.80089,8e-05,19.84505]
[1776566643111,46.65,75679.47,0.0,0.80087,8e-05,19.84629]
[1776566648147,46.65,75680.24,0.0,0.80092,8e-05,19.8435]
[1776566653182,46.65,75677.33,0.0,0.80067,8e-05,19.85808]
[1776566657211,46.65,75672.17,0.0,0.80022,8e-05,19.88365]
[1776566662246,46.66,75667.54,0.0,0.79981,8e-05,19.90666]
[1776566667282,46.66,75668.31,0.0,0.79986,8e-05,19.90404]
[1776566672316,46.66,75666.57,0.0,0.79972,8e-05,19.90962]
[1776566679366,46.67,75663.38,0.0,0.79943,8e-05,19.92595]
[1776566684401,46.67,75659.25,0.0,0.79907,8e-05,19.94651]
[1776566689438,46.67,75658.91,0.0,0.79903,8e-05,19.94905]
[1776566693465,46.68,75665.47,0.0,0.79957,8e-05,19.91846]
[1776566698505,46.68,75659.27,0.0,0.79903,8e-05,19.94921]
[1776566703537,46.68,75662.91,0.0,0.79932,8e-05,19.9328]
[1776566709579,46.69,75661.78,0.0,0.7992,8e-05,19.93946]
[1776566714618,46.69,75661.13,0.0,0.79913,8e-05,19.94357]
[1776566718642,46.69,75669.42,0.0,0.79982,8e-05,19.90474]
[1776566719649,46.7,75670.87,0.0,0.79993,8e-05,19.89804]
[1776566724689,46.7,75672.24,0.0,0.80003,8e-05,19.89259]
[1776566726037,46.7,75684.33,0.0,0.80105,8e-05,19.83499]
[1776566727710,46.7,75686.83,0.0,0.80125,8e-05,19.82354]
[1776566732745,46.71,75688.17,0.0,0.80137,8e-05,19.81456]
[1776566736107,46.71,75682.59,0.0,0.80089,8e-05,19.84191]
[1776566743821,46.71,75679.32,0.0,0.80058,8e-05,19.8593]
[1776566749863,46.72,75684.05,0.0,0.80096,8e-05,19.83815]
[1776566754899,46.72,75685.71,0.0,0.80108,8e-05,19.83143]
[1776566759934,46.73,75687.78,0.0,0.80123,8e-05,19.82279]
[1776566764970,46.73,75689.35,0.0,0.80134,8e-05,19.81657]
[1776566766318,46.73,75695.62,0.0,0.80186,8e-05,19.78706]
[1776566772020,46.74,75683.19,0.0,0.80079,8e-05,19.84805]
[1776566773026,46.74,75676.12,0.0,0.80019,8e-05,19.8821]
[1776566774034,46.74,75674.55,0.0,0.80005,8e-05,19.8898]
[1776566775041,46.74,75668.13,0.0,0.79951,8e-05,19.92066]
[1776566776388,46.74,75666.87,0.0,0.7994,8e-05,19.92695]
[1776566782090,46.75,75670.8,0.0,0.79972,8e-05,19.90887]
[1776566784104,46.75,75662.76,0.0,0.79903,8e-05,19.94752]
[1776566789138,46.75,75662.15,0.0,0.79897,8e-05,19.95092]
[1776566794177,46.75,75661.35,0.0,0.79892,8e-05,19.95163]
[1776566799209,46.75,75660.27,0.0,0.79881,8e-05,19.95774]
[1776566803239,46.75,75644.76,0.0,0.79749,8e-05,20.03212]
[1776566808299,46.76,75648.8,0.0,0.79783,8e-05,20.01319]
[1776566809288,46.76,75658.83,0.0,0.79868,8e-05,19.96554]
[1776566810301,46.76,75672.12,0.0,0.7998,8e-05,19.90227]
[1776566812305,46.76,75681.23,0.0,0.80056,8e-05,19.8591]
[1776566816670,46.76,75675.71,0.0,0.80008,8e-05,19.88621]
[1776566822379,46.76,75674.29,0.0,0.79995,8e-05,19.89352]
[1776566827414,46.76,75676.8,0.0,0.80016,8e-05,19.88187]
[1776566832449,46.77,75677.45,0.0,0.80021,8e-05,19.8793]
[1776566837487,46.77,75677.75,0.0,0.80022,8e-05,19.87819]
[1776566841516,46.77,75667.87,0.0,0.79939,8e-05,19.92572]
[1776566846880,46.77,75665.73,0.0,0.7992,8e-05,19.936]
[1776566852588,46.77,75663.06,0.0,0.799,8e-05,19.94544]
[1776566866684,46.77,75662.67,0.0,0.79896,8e-05,19.94746]
[1776566871723,46.77,75662.45,0.0,0.79894,8e-05,19.94857]
[1776566873736,46.77,75668.49,0.0,0.79945,8e-05,19.9198]
[1776566878772,46.77,75667.98,0.0,0.79941,8e-05,19.92245]
[1776566883808,46.77,75664.24,0.0,0.79909,8e-05,19.94046]
[1776566887166,46.77,75658.92,0.0,0.79864,8e-05,19.9658]
[1776566890856,46.77,75653.64,0.0,0.79819,8e-05,19.99086]
[1776566895891,46.77,75657.49,0.0,0.79852,8e-05,19.97248]
[1776566899918,46.77,75653.95,0.0,0.79822,8e-05,19.98926]
[1776566904954,46.77,75655.46,0.0,0.79835,8e-05,19.98215]
[1776566909989,46.77,75654.78,0.0,0.79829,8e-05,19.98544]
[1776566916031,46.77,75653.72,0.0,0.79822,8e-05,19.98682]
[1776566921066,46.77,75656.14,0.0,0.79843,8e-05,19.97495]
[1776566926102,46.77,75653.59,0.0,0.79823,8e-05,19.98663]
[1776566931135,46.77,75651.1,0.0,0.79802,8e-05,19.99825]
[1776566937517,46.77,75651.76,0.0,0.79808,8e-05,19.99471]
[1776566940200,46.76,75646.58,0.0,0.79764,8e-05,20.01921]
[1776566945237,46.76,75646.94,0.0,0.79768,8e-05,20.01701]
[1776566950273,46.76,75647.53,0.0,0.79774,8e-05,20.01369]
[1776566953296,46.76,75640.09,0.0,0.79712,9e-05,20.04876]
[1776566954301,46.76,75628.8,0.0,0.79616,9e-05,20.10228]
[1776566955307,46.76,75627.2,0.0,0.79602,9e-05,20.10969]
[1776566957656,46.76,75617.75,0.0,0.79523,9e-05,20.15394]
[1776566960346,46.76,75612.24,0.0,0.79476,9e-05,20.1796]
[1776566963370,46.75,75608.55,0.0,0.79446,9e-05,20.19638]
[1776566965382,46.75,75601.97,0.0,0.7939,9e-05,20.22717]
[1776566968404,46.75,75606.35,0.0,0.79428,9e-05,20.20596]
[1776566973440,46.75,75608.57,0.0,0.79451,9e-05,20.19113]
[1776566979481,46.74,75608.73,0.0,0.79454,9e-05,20.1895]
[1776566985524,46.74,75609.7,0.0,0.79464,9e-05,20.18407]
[1776566990558,46.74,75609.2,0.0,0.7946,9e-05,20.18575]
[1776566995594,46.74,75610.7,0.0,0.79475,9e-05,20.17794]
[1776567001635,46.73,75611.36,0.0,0.79482,9e-05,20.17403]
[1776567006672,46.73,75612.65,0.0,0.79494,9e-05,20.16731]
[1776567013720,46.73,75610.85,0.0,0.7948,9e-05,20.17498]
[1776567019764,46.72,75609.26,0.0,0.79467,9e-05,20.18171]
[1776567024798,46.72,75611.44,0.0,0.79487,9e-05,20.17075]
[1776567028827,46.72,75603.18,0.0,0.79417,9e-05,20.20946]
[1776567030841,46.72,75600.71,0.0,0.79396,9e-05,20.22084]
[1776567035874,46.72,75604.32,0.0,0.79431,9e-05,20.19936]
[1776567040915,46.71,75603.41,0.0,0.79425,9e-05,20.20299]
[1776567041923,46.71,75597.5,0.0,0.79374,9e-05,20.23084]
[1776567043936,46.71,75594.95,0.0,0.79353,9e-05,20.24256]
[1776567051991,46.71,75596.24,0.0,0.79366,9e-05,20.23512]
[1776567057027,46.7,75593.48,0.0,0.79344,9e-05,20.24737]
[1776567061055,46.7,75587.65,0.0,0.79295,9e-05,20.27429]
[1776567063073,46.7,75596.74,0.0,0.79373,9e-05,20.23091]
[1776567064077,46.7,75597.03,0.0,0.79376,9e-05,20.22941]
[1776567070120,46.7,75594.11,0.0,0.79352,9e-05,20.24247]
[1776567075156,46.7,75592.79,0.0,0.79342,9e-05,20.24806]
[1776567081200,46.69,75592.04,0.0,0.79337,9e-05,20.25079]
[1776567088571,46.69,75592.91,0.0,0.79346,9e-05,20.2456]
[1776567095301,46.69,75590.49,0.0,0.79329,9e-05,20.25265]
[1776567100335,46.68,75590.34,0.0,0.79329,9e-05,20.25266]
[1776567102349,46.68,75583.8,0.0,0.79273,9e-05,20.28331]
[1776567107384,46.68,75585.12,0.0,0.79286,9e-05,20.27618]
[1776567112422,46.68,75585.1,0.0,0.79288,9e-05,20.27546]
[1776567118782,46.67,75585.36,0.0,0.79292,9e-05,20.27312]
[1776567123499,46.67,75590.41,0.0,0.79336,9e-05,20.2486]
[1776567128851,46.67,75590.03,0.0,0.79334,9e-05,20.24958]
[1776567133568,46.66,75600.07,0.0,0.79422,9e-05,20.20133]
[1776567135583,46.66,75605.08,0.0,0.79465,9e-05,20.17741]
[1776567140618,46.66,75605.65,0.0,0.79471,9e-05,20.17439]
[1776567145653,46.66,75606.09,0.0,0.79475,9e-05,20.17201]
[1776567150688,46.66,75606.5,0.0,0.79479,9e-05,20.16978]
[1776567155724,46.66,75605.17,0.0,0.79471,9e-05,20.17222]
[1776567160758,46.66,75604.95,0.0,0.79469,9e-05,20.17297]
[1776567165793,46.66,75594.69,0.0,0.79381,9e-05,20.22135]
[1776567170830,46.66,75594.37,0.0,0.79379,9e-05,20.22245]
[1776567175865,46.65,75593.11,0.0,0.79369,9e-05,20.22805]
[1776567180897,46.65,75587.8,0.0,0.79324,9e-05,20.25282]
[1776567185933,46.65,75582.78,0.0,0.79282,9e-05,20.27599]
[1776567190968,46.65,75582.48,0.0,0.7928,9e-05,20.27677]
[1776567196003,46.65,75579.65,0.0,0.79257,9e-05,20.28947]
[1776567201039,46.64,75579.86,0.0,0.7926,9e-05,20.28771]
[1776567206073,46.64,75578.34,0.0,0.79248,9e-05,20.2941]
[1776567211110,46.64,75572.6,0.0,0.79203,9e-05,20.31679]
[1776567217150,46.63,75572.87,0.0,0.79207,9e-05,20.31426]
[1776567222186,46.63,75570.83,0.0,0.79191,9e-05,20.3229]
[1776567227222,46.62,75572.95,0.0,0.79211,9e-05,20.31188]
[1776567232258,46.62,75571.27,0.0,0.79198,9e-05,20.3189]
[1776567239624,46.62,75571.67,0.0,0.79205,9e-05,20.31542]
[1776567245348,46.61,75572.36,0.0,0.79212,9e-05,20.31115]
[1776567247363,46.61,75578.38,0.0,0.79265,9e-05,20.28226]
[1776567253403,46.61,75576.96,0.0,0.79255,9e-05,20.28795]
[1776567258443,46.6,75580.33,0.0,0.79285,9e-05,20.27111]
[1776567263476,46.6,75580.52,0.0,0.79288,9e-05,20.26945]
[1776567268510,46.6,75579.6,0.0,0.79282,9e-05,20.27306]
[1776567273547,46.6,75582.06,0.0,0.79306,9e-05,20.25711]
[1776567278587,46.59,75582.78,0.0,0.79314,9e-05,20.2531]
[1776567284625,46.59,75580.73,0.0,0.79297,9e-05,20.26211]
[1776567289996,46.59,75580.0,0.0,0.79292,9e-05,20.26485]
[1776567295700,46.59,75580.0,0.0,0.79293,9e-05,20.26412]
[1776567301749,46.58,75578.2,0.0,0.79279,9e-05,20.27192]
[1776567306780,46.58,75578.34,0.0,0.79281,9e-05,20.27066]
[1776567315843,46.58,75578.0,0.0,0.7928,9e-05,20.2712]
[1776567320878,46.57,75577.05,0.0,0.79273,9e-05,20.27511]
[1776567327928,46.57,75577.11,0.0,0.79275,9e-05,20.27399]
[1776567341016,46.57,75576.37,0.0,0.79274,9e-05,20.27238]
[1776567346056,46.56,75575.92,0.0,0.79271,9e-05,20.27393]
[1776567351089,46.56,75578.86,0.0,0.79297,9e-05,20.25948]
[1776567356125,46.56,75578.34,0.0,0.79293,9e-05,20.26145]
[1776567357131,46.56,75572.75,0.0,0.79245,9e-05,20.28784]
[1776567364180,46.56,75573.51,0.0,0.79253,9e-05,20.28335]
[1776567369215,46.55,75575.34,0.0,0.7927,9e-05,20.27408]
[1776567374252,46.55,75573.72,0.0,0.79257,9e-05,20.2812]
[1776567380628,46.55,75568.96,0.0,0.79217,9e-05,20.30293]
[1776567390705,46.54,75570.67,0.0,0.79235,9e-05,20.29326]
[1776567400775,46.54,75571.91,0.0,0.79251,9e-05,20.28216]
[1776567408491,46.53,75572.97,0.0,0.79262,9e-05,20.27578]
[1776567414530,46.53,75573.3,0.0,0.79267,9e-05,20.27314]
[1776567419564,46.53,75574.09,0.0,0.79276,9e-05,20.26849]
[1776567424600,46.52,75574.27,0.0,0.79279,9e-05,20.26675]
[1776567430985,46.52,75574.38,0.0,0.79282,9e-05,20.26498]
[1776567441056,46.51,75573.95,0.0,0.79281,9e-05,20.26522]
[1776567451125,46.5,75574.16,0.0,0.79289,9e-05,20.25883]
[1776567457831,46.5,75574.69,0.0,0.79295,9e-05,20.25524]
[1776567461195,46.5,75568.26,0.0,0.7924,9e-05,20.28504]
[1776567466896,46.49,75568.71,0.0,0.79246,9e-05,20.28168]
[1776567471931,46.49,75565.23,0.0,0.79218,9e-05,20.29716]
[1776567476965,46.49,75566.37,0.0,0.79228,9e-05,20.29153]
[1776567482001,46.49,75564.01,0.0,0.79208,9e-05,20.30263]
[1776567487037,46.49,75564.57,0.0,0.79213,9e-05,20.29979]
[1776567492072,46.49,75565.58,0.0,0.79222,9e-05,20.29477]
[1776567497107,46.49,75567.3,0.0,0.79238,9e-05,20.28636]
[1776567505163,46.48,75567.81,0.0,0.79243,9e-05,20.28352]
[1776567512212,46.48,75569.03,0.0,0.79256,9e-05,20.27377]
[1776567518254,46.48,75568.59,0.0,0.79253,9e-05,20.27552]
[1776567529332,46.48,75567.28,0.0,0.79243,9e-05,20.28107]
[1776567534367,46.48,75567.39,0.0,0.79245,9e-05,20.28023]
[1776567540410,46.48,75566.9,0.0,0.79241,9e-05,20.28218]
[1776567544436,46.48,75558.11,0.0,0.79165,9e-05,20.32366]
[1776567545444,46.48,75555.21,0.0,0.7914,9e-05,20.3373]
[1776567550479,46.47,75555.64,0.0,0.79145,9e-05,20.33465]
[1776567558534,46.47,75555.95,0.0,0.79149,9e-05,20.33222]
[1776567563573,46.47,75556.36,0.0,0.79154,9e-05,20.3297]
[1776567571976,46.46,75556.6,0.0,0.7916,9e-05,20.32399]
[1776567577671,46.46,75555.72,0.0,0.79153,9e-05,20.32762]
[1776567585734,46.46,75555.63,0.0,0.79154,9e-05,20.32708]
[1776567590761,46.46,75540.39,0.0,0.79021,9e-05,20.3991]
[1776567592121,46.46,75539.96,0.0,0.79017,9e-05,20.40136]
[1776567593782,46.46,75533.73,0.0,0.78962,9e-05,20.43129]
[1776567596806,46.46,75532.86,0.0,0.78953,9e-05,20.43593]
[1776567600832,46.46,75526.72,0.0,0.78898,9e-05,20.46563]
[1776567603854,46.47,75525.92,0.0,0.7889,9e-05,20.4698]
[1776567608889,46.47,75527.65,0.0,0.78904,9e-05,20.46226]
[1776567613925,46.47,75528.07,0.0,0.78907,9e-05,20.46091]
[1776567620975,46.47,75528.75,0.0,0.78911,9e-05,20.45863]
[1776567626012,46.48,75529.55,0.0,0.78917,9e-05,20.45556]
[1776567631048,46.48,75533.68,0.0,0.78954,9e-05,20.43326]
[1776567637088,46.48,75535.66,0.0,0.7897,9e-05,20.42495]
[1776567642471,46.49,75537.26,0.0,0.78982,9e-05,20.41845]
[1776567652540,46.49,75537.61,0.0,0.78982,9e-05,20.4186]
[1776567654209,46.5,75545.54,0.0,0.79051,9e-05,20.38148]
[1776567659243,46.5,75545.77,0.0,0.79051,9e-05,20.38143]
[1776567664279,46.5,75548.45,0.0,0.79075,9e-05,20.36849]
[1776567670321,46.49,75547.19,0.0,0.79066,9e-05,20.3731]
[1776567673341,46.49,75557.57,0.0,0.79158,9e-05,20.3233]
[1776567678378,46.49,75553.53,0.0,0.79124,9e-05,20.3415]
[1776567683413,46.48,75554.23,0.0,0.79132,9e-05,20.33718]
[1776567688448,46.48,75551.48,0.0,0.7911,9e-05,20.34914]
[1776567693484,46.48,75554.28,0.0,0.79138,9e-05,20.33122]
[1776567698519,46.47,75559.06,0.0,0.79182,9e-05,20.30759]
[1776567704560,46.47,75559.39,0.0,0.79186,9e-05,20.305]
[1776567709597,46.47,75558.92,0.0,0.79184,9e-05,20.30637]
[1776567711609,46.46,75548.44,0.0,0.79093,9e-05,20.35573]
[1776567712616,46.46,75546.52,0.0,0.79077,9e-05,20.3646]
[1776567717651,46.46,75547.39,0.0,0.79086,9e-05,20.35928]
[1776567722688,46.45,75546.05,0.0,0.79077,9e-05,20.36439]
[1776567723693,46.45,75555.91,0.0,0.79163,9e-05,20.31735]
[1776567724701,46.45,75557.86,0.0,0.79181,9e-05,20.30788]
[1776567729735,46.45,75558.44,0.0,0.79188,9e-05,20.3041]
[1776567733118,46.45,75563.52,0.0,0.79233,9e-05,20.27937]
[1776567738798,46.44,75562.53,0.0,0.79226,9e-05,20.28305]
[1776567743834,46.44,75558.8,0.0,0.79195,9e-05,20.30004]
[1776567748868,46.44,75551.63,0.0,0.79134,9e-05,20.33332]
[1776567753903,46.43,75552.26,0.0,0.79143,9e-05,20.32589]
[1776567758943,46.43,75550.91,0.0,0.79133,9e-05,20.33143]
[1776567765991,46.43,75548.31,0.0,0.79112,9e-05,20.3424]
[1776567771027,46.42,75552.22,0.0,0.79148,9e-05,20.32294]
[1776567776062,46.42,75550.14,0.0,0.79131,9e-05,20.33196]
[1776567781100,46.42,75551.55,0.0,0.79145,9e-05,20.32434]
[1776567787142,46.41,75550.15,0.0,0.79135,9e-05,20.32986]
[1776567789156,46.41,75539.07,0.0,0.79039,9e-05,20.38203]
[1776567790163,46.41,75536.06,0.0,0.79013,9e-05,20.39606]
[1776567792177,46.41,75529.9,0.0,0.7896,9e-05,20.4247]
[1776567796205,46.41,75523.5,0.0,0.78904,9e-05,20.45464]
[1776567798220,46.41,75513.78,0.0,0.78818,9e-05,20.50077]
[1776567803608,46.41,75513.62,0.0,0.78816,9e-05,20.50179]
[1776567808288,46.41,75519.33,0.0,0.78866,9e-05,20.47506]
[1776567813678,46.41,75521.1,0.0,0.78883,9e-05,20.46353]
[1776567818359,46.41,75515.77,0.0,0.78836,9e-05,20.48903]
[1776567823753,46.41,75514.69,0.0,0.78826,9e-05,20.4944]
[1776567829435,46.41,75515.71,0.0,0.78834,9e-05,20.48984]
[1776567833825,46.41,75485.22,0.0,0.78564,9e-05,20.63363]
[1776567834471,46.41,75486.32,0.0,0.78574,9e-05,20.62842]
[1776567839506,46.41,75490.36,0.0,0.78611,9e-05,20.60905]
[1776567842527,46.41,75498.6,0.0,0.78684,9e-05,20.57]
[1776567844543,46.41,75504.22,0.0,0.78734,9e-05,20.54338]
[1776567850583,46.41,75507.57,0.0,0.78764,9e-05,20.52732]
[1776567855619,46.41,75510.89,0.0,0.78794,9e-05,20.51135]
[1776567860656,46.41,75512.1,0.0,0.78805,9e-05,20.50538]
[1776567862668,46.41,75505.9,0.0,0.78751,9e-05,20.53449]
[1776567864682,46.41,75511.33,0.0,0.78799,9e-05,20.50869]
[1776567869717,46.41,75516.72,0.0,0.78847,9e-05,20.48297]
[1776567874751,46.41,75519.2,0.0,0.78872,9e-05,20.46754]
[1776567879787,46.41,75520.29,0.0,0.78881,9e-05,20.46227]
[1776567881802,46.4,75525.99,0.0,0.78932,9e-05,20.4352]
[1776567886838,46.4,75528.02,0.0,0.78949,9e-05,20.42562]
[1776567891871,46.41,75530.24,0.0,0.78969,9e-05,20.41525]
[1776567896907,46.41,75530.06,0.0,0.78967,9e-05,20.4163]
[1776567901942,46.41,75531.69,0.0,0.78981,9e-05,20.40883]
[1776567906980,46.41,75532.17,0.0,0.78984,9e-05,20.40687]
[1776567912014,46.41,75535.31,0.0,0.79011,9e-05,20.39239]
[1776567917047,46.41,75533.77,0.0,0.78997,9e-05,20.40015]
[1776567920068,46.41,75526.18,0.0,0.7893,9e-05,20.43639]
[1776567924460,46.41,75523.35,0.0,0.78904,9e-05,20.45008]
[1776567931150,46.42,75518.3,0.0,0.78861,9e-05,20.47081]
[1776567933159,46.42,75513.04,0.0,0.78815,9e-05,20.4957]
[1776567938194,46.42,75514.79,0.0,0.7883,9e-05,20.48744]
[1776567943229,46.42,75507.51,0.0,0.78766,9e-05,20.52175]
[1776567950278,46.41,75506.09,0.0,0.78754,9e-05,20.528]
[1776567957327,46.41,75507.42,0.0,0.78767,9e-05,20.52124]
[1776567962361,46.41,75503.81,0.0,0.78736,9e-05,20.53787]
[1776567969411,46.41,75506.03,0.0,0.78757,9e-05,20.52666]
[1776567974811,46.41,75509.26,0.0,0.78786,9e-05,20.51079]
[1776567980492,46.4,75510.37,0.0,0.78797,9e-05,20.50506]
[1776567987540,46.4,75513.36,0.0,0.78825,9e-05,20.49036]
[1776567993583,46.4,75513.61,0.0,0.7883,9e-05,20.48518]
[1776567997612,46.4,75490.39,0.0,0.78625,9e-05,20.59441]
[1776567998618,46.4,75493.48,0.0,0.78653,9e-05,20.57966]
[1776568001648,46.4,75497.4,0.0,0.78688,9e-05,20.56069]
[1776568007680,46.39,75495.66,0.0,0.78675,9e-05,20.56785]
[1776568014729,46.39,75496.75,0.0,0.78687,9e-05,20.56151]
[1776568015736,46.39,75515.06,0.0,0.78849,9e-05,20.47491]
[1776568017749,46.39,75532.25,0.0,0.79001,9e-05,20.39318]
[1776568018757,46.38,75565.43,0.0,0.79291,9e-05,20.23532]
[1776568019764,46.38,75581.32,0.0,0.79429,9e-05,20.15935]
[1776568020771,46.38,75596.2,0.0,0.79558,9e-05,20.08805]
[1776568022785,46.38,75611.01,0.0,0.79687,9e-05,20.01656]
[1776568023803,46.38,75639.45,0.0,0.79931,9e-05,19.87993]
[1776568024804,46.38,75662.97,0.0,0.80131,8e-05,19.76626]
[1776568025813,46.38,75674.16,0.0,0.80226,8e-05,19.71207]
[1776568026814,46.38,75685.48,0.0,0.80322,8e-05,19.65732]
[1776568027822,46.38,75696.78,0.0,0.80417,8e-05,19.6023]
[1776568028829,46.38,75708.54,0.0,0.80516,8e-05,19.54513]
[1776568029835,46.38,75718.93,0.0,0.80603,8e-05,19.49452]
[1776568030843,46.38,75729.72,0.0,0.80694,8e-05,19.44191]
[1776568031849,46.38,75735.74,0.0,0.80744,8e-05,19.41244]
[1776568032858,46.38,75746.64,0.0,0.80835,8e-05,19.35917]
[1776568033863,46.38,75755.15,0.0,0.80906,8e-05,19.3175]
[1776568034870,46.38,75764.9,0.0,0.80987,8e-05,19.26973]
[1776568035876,46.37,75772.97,0.0,0.81053,8e-05,19.23012]
[1776568036884,46.37,75781.59,0.0,0.81124,8e-05,19.18779]
[1776568038899,46.37,75790.46,0.0,0.81198,8e-05,19.144]
[1776568039909,46.37,75805.96,0.0,0.81325,8e-05,19.06788]
[1776568040912,46.37,75813.69,0.0,0.81388,8e-05,19.02977]
[1776568041919,46.37,75821.69,0.0,0.81453,8e-05,18.99031]
[1776568043933,46.37,75829.3,0.0,0.81516,8e-05,18.95254]
[1776568044940,46.37,75844.65,0.0,0.8164,8e-05,18.87689]
[1776568045947,46.37,75851.72,0.0,0.81697,8e-05,18.84192]
[1776568046954,46.37,75858.71,0.0,0.81754,8e-05,18.80732]
[1776568047962,46.37,75864.95,0.0,0.81804,8e-05,18.7764]
[1776568049975,46.37,75871.09,0.0,0.81854,8e-05,18.74578]
[1776568050983,46.36,75881.43,0.0,0.81937,8e-05,18.69461]
[1776568052997,46.36,75889.29,0.0,0.82003,8e-05,18.65179]
[1776568055013,46.36,75899.43,0.0,0.82084,8e-05,18.6013]
[1776568055378,46.36,75904.48,0.0,0.82124,8e-05,18.57635]
[1776568059041,46.36,75914.4,0.0,0.82204,8e-05,18.52649]
[1776568060048,46.36,75923.29,0.0,0.82274,8e-05,18.48232]
[1776568063069,46.36,75929.95,0.0,0.82328,8e-05,18.44868]
[1776568066119,46.35,75937.94,0.0,0.82392,8e-05,18.40839]
[1776568067097,46.35,75947.03,0.0,0.82463,8e-05,18.36312]
[1776568068105,46.35,75938.87,0.0,0.824,8e-05,18.40327]
[1776568069111,46.35,75946.47,0.0,0.8246,8e-05,18.36531]
[1776568071126,46.35,75952.53,0.0,0.82508,8e-05,18.3347]
[1776568075518,46.35,75965.1,0.0,0.82608,8e-05,18.27121]
[1776568077166,46.35,75973.53,0.0,0.82674,8e-05,18.22881]
[1776568080188,46.34,75981.47,0.0,0.82737,8e-05,18.18853]
[1776568085589,46.34,75994.05,0.0,0.82837,8e-05,18.12461]
[1776568089253,46.33,76000.2,0.0,0.82886,8e-05,18.0929]
[1776568094288,46.33,76003.89,0.0,0.82916,8e-05,18.07307]
[1776568095659,46.33,75994.49,0.0,0.82844,8e-05,18.11949]
[1776568096303,46.33,75994.49,0.0,0.82845,8e-05,18.11912]
[1776568098316,46.33,75995.86,0.0,0.82857,8e-05,18.11148]
[1776568103350,46.32,75999.92,0.0,0.82891,8e-05,18.08909]
[1776568107384,46.31,76008.4,0.0,0.82959,8e-05,18.04516]
[1776568108394,46.31,76013.94,0.0,0.83002,8e-05,18.01717]
[1776568113439,46.31,76014.27,0.0,0.8301,8e-05,18.00984]
[1776568118468,46.3,76018.29,0.0,0.83044,8e-05,17.98772]
[1776568123504,46.29,76022.67,0.0,0.83081,8e-05,17.96378]
[1776568128539,46.29,76018.56,0.0,0.83053,8e-05,17.98202]
[1776568132566,46.28,76024.92,0.0,0.83104,8e-05,17.94841]
[1776568135939,46.28,76034.24,0.0,0.83178,8e-05,17.90011]
[1776568141630,46.27,76046.47,0.0,0.83274,8e-05,17.83706]
[1776568142638,46.27,76046.91,0.0,0.83278,8e-05,17.83453]
[1776568146011,46.27,76055.76,0.0,0.83347,8e-05,17.78903]
[1776568148681,46.26,76061.16,0.0,0.83389,8e-05,17.76155]
[1776568150695,46.26,76066.72,0.0,0.83431,8e-05,17.73334]
[1776568151701,46.26,76049.49,0.0,0.83301,8e-05,17.81916]
[1776568153716,46.26,76055.76,0.0,0.83349,8e-05,17.78754]
[1776568158751,46.26,76051.18,0.0,0.83316,8e-05,17.80962]
[1776568161772,46.26,76066.48,0.0,0.83432,8e-05,17.73281]
[1776568162779,46.26,76065.06,0.0,0.83421,8e-05,17.73986]
[1776568168821,46.26,76067.03,0.0,0.83436,8e-05,17.72991]
[1776568173856,46.26,76066.75,0.0,0.83437,8e-05,17.72759]
[1776568179898,46.26,76067.6,0.0,0.83443,8e-05,17.72347]
[1776568180906,46.26,76033.19,0.0,0.83182,8e-05,17.89524]
[1776568181912,46.26,76016.55,0.0,0.83055,8e-05,17.97824]
[1776568183926,46.26,75999.88,0.0,0.82926,8e-05,18.06137]
[1776568184933,46.26,75971.0,0.0,0.82703,8e-05,18.20514]
[1776568185939,46.26,75956.43,0.0,0.82589,8e-05,18.27763]
[1776568186947,46.26,75942.03,0.0,0.82476,8e-05,18.34921]
[1776568187953,46.26,75929.07,0.0,0.82375,8e-05,18.41358]
[1776568188961,46.26,75916.4,0.0,0.82275,8e-05,18.47647]
[1776568189969,46.26,75905.66,0.0,0.82189,8e-05,18.52975]
[1776568191004,46.26,75893.99,0.0,0.82097,8e-05,18.5876]
[1776568191991,46.26,75878.51,0.0,0.81973,8e-05,18.6643]
[1776568192998,46.26,75864.59,0.0,0.81862,8e-05,18.7331]
[1776568194008,46.26,75853.36,0.0,0.81771,8e-05,18.78858]
[1776568195012,46.26,75842.57,0.0,0.81684,8e-05,18.84186]
[1776568196021,46.26,75830.0,0.0,0.81583,8e-05,18.90384]
[1776568197027,46.26,75820.06,0.0,0.81502,8e-05,18.9528]
[1776568198033,46.26,75810.11,0.0,0.81421,8e-05,19.00177]
[1776568201055,46.26,75800.53,0.0,0.81343,8e-05,19.0489]
[1776568202061,46.26,75771.57,0.0,0.81105,8e-05,19.19105]
[1776568203075,46.26,75765.37,0.0,0.81054,8e-05,19.22144]
[1776568204083,46.26,75759.92,0.0,0.81009,8e-05,19.24815]
[1776568205086,46.26,75752.76,0.0,0.8095,8e-05,19.28324]
[1776568206092,46.26,75745.93,0.0,0.80893,8e-05,19.3167]
[1776568207098,46.26,75738.17,0.0,0.80829,8e-05,19.35467]
[1776568209113,46.26,75727.68,0.0,0.80741,8e-05,19.40602]
[1776568213141,46.26,75715.82,0.0,0.80641,8e-05,19.4642]
[1776568214149,46.26,75697.62,0.0,0.80489,8e-05,19.5529]
[1776568216163,46.26,75691.81,0.0,0.80439,8e-05,19.58134]
[1776568218176,46.26,75687.74,0.0,0.80405,8e-05,19.60124]
[1776568219184,46.26,75677.44,0.0,0.80318,8e-05,19.65136]
[1776568222206,46.26,75672.15,0.0,0.80272,8e-05,19.67737]
[1776568224219,46.27,75661.99,0.0,0.80186,8e-05,19.72686]
[1776568226233,46.27,75655.82,0.0,0.80133,9e-05,19.75696]
[1776568227240,46.27,75649.16,0.0,0.80076,9e-05,19.7893]
[1776568229254,46.27,75640.06,0.0,0.79998,9e-05,19.83351]
[1776568230261,46.27,75632.78,0.0,0.79936,9e-05,19.86877]
[1776568233282,46.27,75626.19,0.0,0.79881,9e-05,19.89726]
[1776568235300,46.27,75619.74,0.0,0.79825,9e-05,19.92855]
[1776568236645,46.27,75614.45,0.0,0.7978,9e-05,19.95412]
[1776568239324,46.27,75608.95,0.0,0.79732,9e-05,19.98096]
[1776568243351,46.27,75601.74,0.0,0.79669,9e-05,20.01623]
[1776568248386,46.28,75591.48,0.0,0.79578,9e-05,20.06634]
[1776568253422,46.28,75583.85,0.0,0.79511,9e-05,20.10386]
[1776568255438,46.28,75589.98,0.0,0.79563,9e-05,20.07481]
[1776568256785,46.28,75583.0,0.0,0.79502,9e-05,20.1085]
[1776568260474,46.28,75576.74,0.0,0.79447,9e-05,20.1393]
[1776568262490,46.29,75570.84,0.0,0.79395,9e-05,20.16793]
[1776568265509,46.29,75564.43,0.0,0.79338,9e-05,20.19912]
[1776568275575,46.3,75562.77,0.0,0.7932,9e-05,20.20917]
[1776568276925,46.3,75553.38,0.0,0.79237,9e-05,20.25421]
[1776568286996,46.3,75551.1,0.0,0.79214,9e-05,20.2669]
[1776568292698,46.31,75547.55,0.0,0.79184,9e-05,20.2814]
[1776568297734,46.31,75546.27,0.0,0.79171,9e-05,20.28823]
[1776568302768,46.31,75542.37,0.0,0.79136,9e-05,20.30757]
[1776568307802,46.32,75540.46,0.0,0.79118,9e-05,20.31744]
[1776568312839,46.32,75538.38,0.0,0.79098,9e-05,20.32816]
[1776568317876,46.32,75537.84,0.0,0.79092,9e-05,20.33156]
[1776568322911,46.33,75536.21,0.0,0.79076,9e-05,20.34016]
[1776568327945,46.33,75536.15,0.0,0.79074,9e-05,20.34131]
[1776568332980,46.33,75535.98,0.0,0.79071,9e-05,20.34301]
[1776568338016,46.33,75537.33,0.0,0.79081,9e-05,20.3375]
[1776568343050,46.34,75537.44,0.0,0.7908,9e-05,20.33791]
[1776568349092,46.34,75537.97,0.0,0.79083,9e-05,20.3365]
[1776568354127,46.35,75537.79,0.0,0.79082,9e-05,20.33473]
[1776568359163,46.35,75538.16,0.0,0.79084,9e-05,20.33413]
[1776568365204,46.35,75538.55,0.0,0.79085,9e-05,20.33342]
[1776568371245,46.36,75538.13,0.0,0.79079,9e-05,20.33655]
[1776568373260,46.36,75529.39,0.0,0.79002,9e-05,20.37845]
[1776568379302,46.36,75530.87,0.0,0.79013,9e-05,20.37268]
[1776568385343,46.37,75530.89,0.0,0.79011,9e-05,20.37388]
[1776568390378,46.37,75531.46,0.0,0.79014,9e-05,20.37222]
[1776568395414,46.38,75532.12,0.0,0.79018,9e-05,20.37012]
[1776568401455,46.38,75532.88,0.0,0.79022,9e-05,20.36769]
[1776568406491,46.38,75533.18,0.0,0.79023,9e-05,20.3672]
[1776568411525,46.39,75539.5,0.0,0.7908,9e-05,20.33459]
[1776568413540,46.39,75548.88,0.0,0.79161,9e-05,20.29018]
[1776568414548,46.39,75549.28,0.0,0.79165,9e-05,20.28826]
[1776568415555,46.39,75560.61,0.0,0.79264,9e-05,20.23419]
[1776568416562,46.39,75566.21,0.0,0.79313,9e-05,20.20741]
[1776568418577,46.39,75569.75,0.0,0.79344,9e-05,20.19032]
[1776568423613,46.38,75566.69,0.0,0.79319,9e-05,20.20411]
[1776568427989,46.38,75556.28,0.0,0.79229,9e-05,20.25329]
[1776568430676,46.38,75562.02,0.0,0.79279,9e-05,20.22573]
[1776568431668,46.38,75580.02,0.0,0.79436,9e-05,20.13956]
[1776568433683,46.38,75582.6,0.0,0.79459,9e-05,20.12708]
[1776568438064,46.38,75577.14,0.0,0.79412,9e-05,20.15286]
[1776568443753,46.38,75571.6,0.0,0.79365,9e-05,20.17873]
[1776568449793,46.37,75567.2,0.0,0.79328,9e-05,20.19907]
[1776568454829,46.37,75566.42,0.0,0.79322,9e-05,20.20229]
[1776568460870,46.37,75564.79,0.0,0.79309,9e-05,20.20948]
[1776568461878,46.37,75556.93,0.0,0.7924,9e-05,20.24684]
[1776568463891,46.37,75563.35,0.0,0.79297,9e-05,20.21608]
[1776568468926,46.37,75563.48,0.0,0.79298,9e-05,20.21512]
[1776568473961,46.37,75565.21,0.0,0.79317,9e-05,20.20286]
[1776568478996,46.37,75570.2,0.0,0.79361,9e-05,20.17871]
[1776568482019,46.37,75575.3,0.0,0.79405,9e-05,20.15428]
[1776568487055,46.37,75574.67,0.0,0.794,9e-05,20.15721]
[1776568492088,46.37,75574.07,0.0,0.79395,9e-05,20.15999]
[1776568495110,46.36,75566.92,0.0,0.79333,9e-05,20.19403]
[1776568501152,46.36,75565.19,0.0,0.79318,9e-05,20.20196]
[1776568508559,46.36,75568.19,0.0,0.79345,9e-05,20.18738]
[1776568514243,46.36,75566.37,0.0,0.79329,9e-05,20.19581]
[1776568519278,46.36,75564.35,0.0,0.79312,9e-05,20.20517]
[1776568521292,46.36,75557.5,0.0,0.79253,9e-05,20.23766]
[1776568526327,46.36,75555.99,0.0,0.79241,9e-05,20.24433]
[1776568533377,46.36,75555.16,0.0,0.79237,9e-05,20.24398]
[1776568538412,46.35,75562.85,0.0,0.79305,9e-05,20.2069]
[1776568539419,46.35,75568.4,0.0,0.79353,9e-05,20.1804]
[1776568541433,46.35,75573.87,0.0,0.79401,9e-05,20.15428]
[1776568545465,46.35,75581.68,0.0,0.79469,9e-05,20.11698]
[1776568546471,46.35,75585.22,0.0,0.79499,9e-05,20.10009]
[1776568548485,46.35,75579.13,0.0,0.79446,9e-05,20.12934]
[1776568550501,46.35,75585.0,0.0,0.79497,9e-05,20.10135]
[1776568555534,46.36,75582.86,0.0,0.79478,9e-05,20.11187]
[1776568557547,46.36,75577.36,0.0,0.7943,9e-05,20.13825]
[1776568562583,46.36,75578.11,0.0,0.79436,9e-05,20.13487]
[1776568567642,46.36,75580.12,0.0,0.79453,9e-05,20.12551]
[1776568572678,46.36,75580.05,0.0,0.79452,9e-05,20.12613]
[1776568576705,46.36,75572.79,0.0,0.79389,9e-05,20.16099]
[1776568579053,46.36,75569.23,0.0,0.79358,9e-05,20.178]
[1776568585767,46.36,75569.17,0.0,0.79357,9e-05,20.17819]
[1776568589123,46.36,75566.74,0.0,0.79336,9e-05,20.18969]
[1776568594831,46.36,75564.74,0.0,0.79322,9e-05,20.19544]
[1776568599866,46.36,75558.87,0.0,0.79271,9e-05,20.22309]
[1776568600872,46.36,75553.71,0.0,0.79226,9e-05,20.24757]
[1776568605908,46.35,75552.7,0.0,0.79218,9e-05,20.25189]
[1776568609944,46.35,75557.16,0.0,0.79258,9e-05,20.23034]
[1776568614971,46.35,75558.99,0.0,0.79274,9e-05,20.22141]
[1776568620013,46.35,75559.34,0.0,0.79277,9e-05,20.21964]
[1776568625042,46.35,75558.89,0.0,0.79273,9e-05,20.22173]
[1776568630079,46.35,75555.75,0.0,0.79246,9e-05,20.23662]
[1776568635113,46.35,75554.67,0.0,0.79237,9e-05,20.24167]
[1776568642162,46.35,75554.88,0.0,0.79239,9e-05,20.24053]
[1776568646189,46.35,75549.62,0.0,0.79193,9e-05,20.26547]
[1776568651224,46.35,75550.5,0.0,0.79204,9e-05,20.2574]
[1776568656259,46.35,75550.9,0.0,0.79208,9e-05,20.25522]
[1776568662300,46.35,75550.28,0.0,0.79203,9e-05,20.2578]
[1776568668343,46.35,75551.75,0.0,0.79217,9e-05,20.25042]
[1776568673711,46.34,75550.33,0.0,0.79205,9e-05,20.25681]
[1776568679419,46.34,75544.02,0.0,0.7915,9e-05,20.28668]
[1776568684454,46.34,75543.9,0.0,0.79149,9e-05,20.28709]
[1776568689490,46.34,75545.47,0.0,0.79163,9e-05,20.27944]
[1776568693518,46.34,75553.1,0.0,0.7923,9e-05,20.24304]
[1776568698554,46.34,75555.77,0.0,0.79253,9e-05,20.23041]
[1776568703589,46.34,75552.04,0.0,0.79221,9e-05,20.24821]
[1776568708627,46.34,75552.77,0.0,0.79227,9e-05,20.24468]
[1776568713659,46.34,75548.29,0.0,0.7919,9e-05,20.26231]
[1776568718694,46.34,75546.42,0.0,0.79174,9e-05,20.27101]
[1776568723728,46.34,75545.41,0.0,0.79166,9e-05,20.27556]
[1776568732792,46.34,75541.08,0.0,0.79129,9e-05,20.29549]
[1776568738834,46.34,75541.22,0.0,0.79131,9e-05,20.29436]
[1776568744207,46.33,75544.17,0.0,0.79158,9e-05,20.27989]
[1776568749916,46.33,75539.79,0.0,0.7912,9e-05,20.30033]
[1776568754946,46.33,75541.89,0.0,0.7914,9e-05,20.28973]
[1776568759981,46.33,75543.22,0.0,0.79151,9e-05,20.28337]
[1776568766026,46.33,75545.02,0.0,0.79167,9e-05,20.27514]
[1776568774417,46.33,75545.39,0.0,0.79171,9e-05,20.27027]
[1776568780124,46.33,75547.75,0.0,0.79193,9e-05,20.25867]
[1776568783144,46.33,75540.78,0.0,0.79132,9e-05,20.29156]
[1776568788179,46.33,75541.55,0.0,0.7914,9e-05,20.28746]
[1776568793215,46.33,75541.73,0.0,0.79141,9e-05,20.28681]
[1776568799257,46.33,75540.33,0.0,0.79128,9e-05,20.29367]
[1776568804627,46.33,75541.54,0.0,0.79139,9e-05,20.28809]
[1776568810335,46.33,75538.46,0.0,0.79111,9e-05,20.30284]
[1776568815370,46.33,75538.51,0.0,0.79112,9e-05,20.30263]
[1776568821413,46.33,75539.03,0.0,0.79116,9e-05,20.30018]
[1776568827455,46.33,75539.82,0.0,0.79123,9e-05,20.29644]
[1776568834840,46.33,75540.55,0.0,0.79132,9e-05,20.2894]
[1776568840546,46.33,75540.72,0.0,0.79133,9e-05,20.28861]
[1776568843568,46.33,75535.61,0.0,0.79089,9e-05,20.31286]
[1776568848608,46.33,75535.8,0.0,0.79091,9e-05,20.3118]
[1776568853642,46.33,75536.54,0.0,0.79097,9e-05,20.30812]
[1776568858677,46.33,75539.55,0.0,0.79124,9e-05,20.29367]
[1776568863718,46.33,75539.74,0.0,0.79126,9e-05,20.29265]
[1776568865732,46.33,75532.33,0.0,0.79061,9e-05,20.32775]
[1776568871773,46.33,75533.32,0.0,0.7907,9e-05,20.32265]
[1776568875801,46.33,75527.0,0.0,0.79015,9e-05,20.35244]
[1776568880837,46.33,75536.47,0.0,0.79099,9e-05,20.30712]
[1776568881844,46.33,75535.57,0.0,0.79091,9e-05,20.3114]
[1776568884870,46.33,75529.62,0.0,0.79039,9e-05,20.33951]
[1776568890912,46.32,75529.81,0.0,0.79042,9e-05,20.33808]
[1776568896957,46.32,75532.61,0.0,0.7907,9e-05,20.3207]
[1776568906016,46.32,75532.15,0.0,0.79067,9e-05,20.32218]
[1776568911054,46.32,75527.77,0.0,0.79029,9e-05,20.34258]
[1776568916089,46.32,75527.59,0.0,0.79028,9e-05,20.34293]
[1776568919111,46.32,75533.39,0.0,0.7908,9e-05,20.3151]
[1776568922131,46.31,75538.62,0.0,0.79126,9e-05,20.29004]
[1776568923143,46.31,75547.29,0.0,0.79202,9e-05,20.24873]
[1776568927166,46.32,75562.01,0.0,0.7933,9e-05,20.17875]
[1776568932202,46.32,75558.96,0.0,0.79303,9e-05,20.19382]
[1776568938244,46.32,75554.57,0.0,0.79264,9e-05,20.21516]
[1776568944286,46.32,75552.85,0.0,0.79248,9e-05,20.22388]
[1776568947308,46.32,75558.38,0.0,0.79296,9e-05,20.19775]
[1776568952343,46.32,75559.36,0.0,0.79307,9e-05,20.18943]
[1776568955364,46.32,75565.72,0.0,0.79362,9e-05,20.15901]
[1776568960399,46.32,75563.37,0.0,0.79342,9e-05,20.17017]
[1776568965436,46.32,75559.69,0.0,0.7931,9e-05,20.18753]
[1776568966441,46.32,75542.65,0.0,0.79161,9e-05,20.26869]
[1776568971476,46.32,75544.52,0.0,0.79178,9e-05,20.25943]
[1776568977518,46.32,75547.86,0.0,0.79208,9e-05,20.24317]
[1776568978526,46.32,75554.01,0.0,0.79262,9e-05,20.21384]
[1776568983883,46.32,75548.67,0.0,0.79215,9e-05,20.23924]
[1776568989607,46.32,75548.25,0.0,0.79212,9e-05,20.24118]
[1776568994647,46.32,75544.04,0.0,0.79175,9e-05,20.26117]
[1776569000689,46.32,75548.23,0.0,0.79212,9e-05,20.2413]
[1776569006731,46.32,75546.43,0.0,0.79196,9e-05,20.24998]
[1776569011766,46.32,75546.05,0.0,0.79195,9e-05,20.24831]
[1776569016804,46.32,75544.57,0.0,0.79181,9e-05,20.25548]
[1776569021837,46.32,75543.99,0.0,0.79176,9e-05,20.25835]
[1776569028887,46.32,75541.86,0.0,0.79157,9e-05,20.26858]
[1776569034234,46.32,75541.88,0.0,0.79157,9e-05,20.26858]
[1776569039963,46.32,75538.86,0.0,0.79131,9e-05,20.28306]
[1776569051042,46.32,75543.58,0.0,0.79172,9e-05,20.26062]
[1776569053057,46.32,75534.49,0.0,0.79092,9e-05,20.30415]
[1776569055071,46.32,75530.87,0.0,0.7906,9e-05,20.32154]
[1776569060106,46.32,75531.72,0.0,0.79066,9e-05,20.3179]
[1776569062119,46.32,75526.34,0.0,0.79019,9e-05,20.34362]
[1776569066147,46.32,75525.32,0.0,0.7901,9e-05,20.34862]
[1776569071182,46.32,75522.72,0.0,0.78989,9e-05,20.35743]
[1776569076296,46.32,75526.37,0.0,0.79021,9e-05,20.34024]
[1776569077224,46.32,75532.87,0.0,0.79078,9e-05,20.30942]
[1776569083267,46.33,75531.9,0.0,0.79068,9e-05,20.31463]
[1776569089310,46.33,75532.03,0.0,0.79069,9e-05,20.31449]
[1776569094654,46.33,75534.52,0.0,0.7909,9e-05,20.30304]
[1776569101392,46.33,75531.85,0.0,0.79065,9e-05,20.31625]
[1776569106428,46.33,75534.47,0.0,0.79088,9e-05,20.30416]
[1776569111462,46.33,75534.65,0.0,0.79089,9e-05,20.30368]
[1776569112470,46.34,75540.55,0.0,0.7914,9e-05,20.27573]
[1776569117507,46.34,75545.23,0.0,0.79181,9e-05,20.25377]
[1776569123560,46.34,75546.78,0.0,0.79194,9e-05,20.24691]
[1776569128593,46.34,75547.27,0.0,0.79197,9e-05,20.24497]
[1776569133628,46.34,75546.62,0.0,0.79193,9e-05,20.24487]
[1776569138664,46.34,75548.72,0.0,0.79211,9e-05,20.23526]
[1776569143699,46.34,75549.05,0.0,0.79213,9e-05,20.23422]
[1776569149743,46.35,75548.53,0.0,0.79207,9e-05,20.23739]
[1776569155087,46.35,75546.71,0.0,0.7919,9e-05,20.24665]
[1776569161828,46.35,75547.19,0.0,0.79193,9e-05,20.24526]
[1776569166862,46.35,75545.64,0.0,0.79178,9e-05,20.25329]
[1776569171896,46.36,75545.41,0.0,0.79175,9e-05,20.25506]
[1776569177938,46.36,75545.56,0.0,0.79175,9e-05,20.25516]
[1776569182973,46.36,75544.18,0.0,0.79161,9e-05,20.2624]
[1776569188014,46.37,75543.75,0.0,0.79157,9e-05,20.26512]
[1776569189017,46.37,75532.19,0.0,0.79055,9e-05,20.32012]
[1776569190023,46.37,75522.95,0.0,0.78974,9e-05,20.36401]
[1776569195057,46.37,75525.23,0.0,0.78996,9e-05,20.34989]
[1776569201099,46.37,75522.26,0.0,0.78969,9e-05,20.36415]
[1776569206133,46.37,75523.32,0.0,0.78978,9e-05,20.35925]
[1776569209155,46.37,75528.79,0.0,0.79026,9e-05,20.3334]
[1776569216204,46.37,75530.43,0.0,0.7904,9e-05,20.32602]
[1776569223255,46.37,75530.61,0.0,0.79041,9e-05,20.32557]
[1776569227282,46.37,75537.44,0.0,0.791,9e-05,20.29339]
[1776569228288,46.37,75544.25,0.0,0.7916,9e-05,20.26111]
[1776569229295,46.37,75551.47,0.0,0.79223,9e-05,20.22684]
[1776569230305,46.37,75551.57,0.0,0.79224,9e-05,20.22648]
[1776569235337,46.37,75551.55,0.0,0.79223,9e-05,20.22659]
[1776569240372,46.37,75551.49,0.0,0.79223,9e-05,20.22676]
[1776569245721,46.37,75551.3,0.0,0.79222,9e-05,20.22749]
[1776569252458,46.37,75550.52,0.0,0.79218,9e-05,20.2274]
[1776569257491,46.37,75545.41,0.0,0.79173,9e-05,20.25152]
[1776569262526,46.37,75542.15,0.0,0.79145,9e-05,20.26669]
[1776569267561,46.37,75542.13,0.0,0.79145,9e-05,20.26673]
[1776569272596,46.37,75546.54,0.0,0.79183,9e-05,20.24626]
[1776569277633,46.37,75545.54,0.0,0.79173,9e-05,20.25154]
[1776569282668,46.37,75546.49,0.0,0.79181,9e-05,20.24752]
[1776569288710,46.38,75545.8,0.0,0.79174,9e-05,20.25141]
[1776569293744,46.38,75545.92,0.0,0.79174,9e-05,20.25134]
[1776569298779,46.38,75546.2,0.0,0.79175,9e-05,20.25052]
[1776569303816,46.38,75545.37,0.0,0.79167,9e-05,20.25497]
[1776569308852,46.38,75544.95,0.0,0.79163,9e-05,20.25745]
[1776569313886,46.39,75544.16,0.0,0.79157,9e-05,20.25809]
[1776569318920,46.39,75544.46,0.0,0.79159,9e-05,20.25714]
[1776569323965,46.39,75544.65,0.0,0.7916,9e-05,20.25671]
[1776569328999,46.39,75546.31,0.0,0.79175,9e-05,20.24879]
[1776569335047,46.39,75546.39,0.0,0.79176,9e-05,20.24819]
[1776569340082,46.39,75545.21,0.0,0.79166,9e-05,20.25361]
[1776569344109,46.39,75539.7,0.0,0.79118,9e-05,20.27961]
[1776569350156,46.39,75539.27,0.0,0.79115,9e-05,20.28124]
[1776569356198,46.39,75538.67,0.0,0.79109,9e-05,20.28421]
[1776569361233,46.39,75538.79,0.0,0.7911,9e-05,20.28395]
[1776569366268,46.39,75539.86,0.0,0.79119,9e-05,20.27917]
[1776569372310,46.39,75540.31,0.0,0.79124,9e-05,20.27379]
[1776569377344,46.39,75540.25,0.0,0.79123,9e-05,20.27436]
[1776569382380,46.39,75542.96,0.0,0.79147,9e-05,20.26173]
[1776569384397,46.39,75550.65,0.0,0.79214,9e-05,20.22531]
[1776569388424,46.39,75553.43,0.0,0.79238,9e-05,20.21233]
[1776569393458,46.39,75554.52,0.0,0.79248,9e-05,20.20679]
[1776569398493,46.39,75558.27,0.0,0.79281,9e-05,20.18871]
[1776569403528,46.39,75558.88,0.0,0.79286,9e-05,20.18568]
[1776569408563,46.39,75558.89,0.0,0.79287,9e-05,20.18557]
[1776569413597,46.39,75558.45,0.0,0.79283,9e-05,20.18763]
[1776569416919,46.39,75565.31,0.0,0.79343,9e-05,20.1549]
[1776569418633,46.39,75567.42,0.0,0.79361,9e-05,20.14486]
[1776569424675,46.39,75565.61,0.0,0.79345,9e-05,20.15366]
[1776569429709,46.39,75564.82,0.0,0.79338,9e-05,20.15752]
[1776569434748,46.39,75556.64,0.0,0.79269,9e-05,20.19308]
[1776569439785,46.39,75551.06,0.0,0.79219,9e-05,20.21994]
[1776569441794,46.39,75545.18,0.0,0.79167,9e-05,20.24825]
[1776569444815,46.4,75538.47,0.0,0.79108,9e-05,20.28054]
[1776569449855,46.4,75537.28,0.0,0.79097,9e-05,20.2867]
[1776569450864,46.4,75528.35,0.0,0.79018,9e-05,20.32911]
[1776569455898,46.4,75529.9,0.0,0.79031,9e-05,20.32197]
[1776569460933,46.4,75534.54,0.0,0.79071,9e-05,20.30044]
[1776569465970,46.4,75532.73,0.0,0.79054,9e-05,20.30953]
[1776569471006,46.4,75533.19,0.0,0.79058,9e-05,20.30781]
[1776569474024,46.4,75540.39,0.0,0.7912,9e-05,20.27397]
[1776569479059,46.41,75540.91,0.0,0.79124,9e-05,20.27217]
[1776569486108,46.41,75540.2,0.0,0.79116,9e-05,20.27652]
[1776569491143,46.42,75540.39,0.0,0.79118,9e-05,20.27315]
[1776569496178,46.42,75540.02,0.0,0.79113,9e-05,20.27601]
[1776569502220,46.42,75540.47,0.0,0.79114,9e-05,20.27517]
[1776569507557,46.43,75542.34,0.0,0.79129,9e-05,20.26742]
[1776569517628,46.44,75542.27,0.0,0.79124,9e-05,20.26999]
[1776569523368,46.44,75556.95,0.0,0.79251,9e-05,20.2014]
[1776569524379,46.44,75564.99,0.0,0.79321,9e-05,20.16309]
[1776569529408,46.44,75566.41,0.0,0.79334,9e-05,20.15612]
[1776569534445,46.44,75565.59,0.0,0.79327,9e-05,20.1598]
[1776569537465,46.44,75574.79,0.0,0.79407,9e-05,20.11604]
[1776569538473,46.44,75580.75,0.0,0.79458,9e-05,20.08762]
[1776569541494,46.44,75572.07,0.0,0.79383,9e-05,20.12921]
[1776569544515,46.44,75564.62,0.0,0.79318,9e-05,20.16488]
[1776569549550,46.44,75563.13,0.0,0.79304,9e-05,20.17232]
[1776569554587,46.44,75562.09,0.0,0.79297,9e-05,20.17407]
[1776569559620,46.44,75560.62,0.0,0.79283,9e-05,20.18152]
[1776569564655,46.45,75560.06,0.0,0.79277,9e-05,20.18468]
[1776569566669,46.45,75554.79,0.0,0.79231,9e-05,20.20994]
[1776569571705,46.45,75553.5,0.0,0.79219,9e-05,20.21641]
[1776569578059,46.45,75552.68,0.0,0.79211,9e-05,20.2208]
[1776569582782,46.45,75569.72,0.0,0.79359,9e-05,20.14003]
[1776569583789,46.45,75569.93,0.0,0.79361,9e-05,20.13918]
[1776569588823,46.45,75569.29,0.0,0.79354,9e-05,20.14302]
[1776569593858,46.46,75567.81,0.0,0.79339,9e-05,20.15101]
[1776569598893,46.46,75567.39,0.0,0.79334,9e-05,20.15364]
[1776569603928,46.46,75565.39,0.0,0.79315,9e-05,20.16408]
[1776569608269,46.47,75573.62,0.0,0.79386,9e-05,20.12547]
[1776569613997,46.47,75574.15,0.0,0.79392,9e-05,20.12018]
[1776569619039,46.47,75573.95,0.0,0.79389,9e-05,20.12172]
[1776569628409,46.47,75574.06,0.0,0.79388,9e-05,20.12213]
[1776569632129,46.48,75564.47,0.0,0.79304,9e-05,20.16812]
[1776569638479,46.48,75561.16,0.0,0.79275,9e-05,20.1841]
[1776569644214,46.48,75561.52,0.0,0.79278,9e-05,20.18259]
[1776569649248,46.48,75560.47,0.0,0.79268,9e-05,20.18768]
[1776569654286,46.48,75561.14,0.0,0.79274,9e-05,20.18463]
[1776569657306,46.48,75568.44,0.0,0.79337,9e-05,20.15001]
[1776569661335,46.48,75573.68,0.0,0.79383,9e-05,20.1253]
[1776569666369,46.48,75577.79,0.0,0.79418,9e-05,20.10615]
[1776569671406,46.48,75577.22,0.0,0.79414,9e-05,20.10574]
[1776569676446,46.48,75575.04,0.0,0.79395,9e-05,20.11658]
[1776569681480,46.49,75576.08,0.0,0.79402,9e-05,20.11228]
[1776569686515,46.49,75575.89,0.0,0.794,9e-05,20.11385]
[1776569693566,46.49,75575.66,0.0,0.79396,9e-05,20.11589]
[1776569698598,46.49,75573.71,0.0,0.79378,9e-05,20.12578]
[1776569703633,46.5,75573.32,0.0,0.79374,9e-05,20.12818]
[1776569705647,46.5,75579.04,0.0,0.79423,9e-05,20.10117]
[1776569710682,46.5,75579.45,0.0,0.79426,9e-05,20.09975]
[1776569715717,46.5,75580.91,0.0,0.79438,9e-05,20.09317]
[1776569721759,46.5,75580.47,0.0,0.79433,9e-05,20.09569]
[1776569726795,46.5,75584.68,0.0,0.79469,9e-05,20.07608]
[1776569731829,46.51,75583.91,0.0,0.79464,9e-05,20.07668]
[1776569736864,46.51,75582.28,0.0,0.79449,9e-05,20.08498]
[1776569744920,46.51,75579.48,0.0,0.79423,9e-05,20.09907]
[1776569749955,46.51,75579.08,0.0,0.79419,9e-05,20.10144]
[1776569754991,46.51,75578.49,0.0,0.79412,9e-05,20.1049]
[1776569761036,46.52,75580.43,0.0,0.79428,9e-05,20.09625]
[1776569763048,46.52,75586.85,0.0,0.79484,9e-05,20.06591]
[1776569768082,46.52,75590.6,0.0,0.79515,9e-05,20.04878]
[1776569774126,46.52,75588.29,0.0,0.79493,9e-05,20.06059]
[1776569779460,46.53,75588.18,0.0,0.79491,9e-05,20.06175]
[1776569784194,46.53,75594.33,0.0,0.79543,9e-05,20.03322]
[1776569789530,46.53,75594.03,0.0,0.79539,9e-05,20.03562]
[1776569796278,46.54,75593.93,0.0,0.79538,9e-05,20.03389]
[1776569802321,46.54,75592.15,0.0,0.79521,9e-05,20.04357]
[1776569807355,46.54,75591.92,0.0,0.79517,9e-05,20.04566]
[1776569812390,46.55,75591.69,0.0,0.79513,9e-05,20.04775]
[1776569817425,46.55,75591.42,0.0,0.79509,9e-05,20.05004]
[1776569822460,46.56,75590.44,0.0,0.79499,9e-05,20.05569]
[1776569827495,46.56,75592.01,0.0,0.79511,9e-05,20.04923]
[1776569831523,46.56,75600.18,0.0,0.7958,9e-05,20.01092]
[1776569835551,46.56,75605.69,0.0,0.79627,9e-05,19.98533]
[1776569838572,46.57,75618.09,0.0,0.79732,9e-05,19.92673]
[1776569843607,46.57,75618.83,0.0,0.79736,9e-05,19.92464]
[1776569845620,46.57,75612.5,0.0,0.79681,9e-05,19.9554]
[1776569850657,46.58,75611.55,0.0,0.79671,9e-05,19.96112]
[1776569855691,46.58,75610.75,0.0,0.79664,9e-05,19.96248]
[1776569860726,46.59,75610.5,0.0,0.7966,9e-05,19.96474]
[1776569866772,46.59,75609.43,0.0,0.79649,9e-05,19.97109]
[1776569873820,46.59,75610.15,0.0,0.79653,9e-05,19.96904]
[1776569878854,46.6,75610.56,0.0,0.79655,9e-05,19.96805]
[1776569889929,46.61,75610.22,0.0,0.79648,9e-05,19.97172]
[1776569894967,46.61,75611.29,0.0,0.79656,9e-05,19.96754]
[1776569900314,46.61,75611.87,0.0,0.79659,9e-05,19.96588]
[1776569907051,46.62,75612.05,0.0,0.79659,9e-05,19.96611]
[1776569912085,46.62,75606.52,0.0,0.79612,9e-05,19.98977]
[1776569915107,46.62,75605.45,0.0,0.79602,9e-05,19.9953]
[1776569920454,46.62,75606.11,0.0,0.79606,9e-05,19.993]
[1776569926186,46.63,75606.82,0.0,0.79611,9e-05,19.99047]
[1776569933233,46.63,75607.81,0.0,0.79618,9e-05,19.98677]
[1776569940594,46.63,75609.6,0.0,0.79631,9e-05,19.97929]
[1776569943304,46.64,75599.48,0.0,0.79543,9e-05,20.02785]
[1776569948340,46.64,75589.44,0.0,0.79456,9e-05,20.07582]
[1776569953376,46.64,75589.91,0.0,0.7946,9e-05,20.07369]
[1776569958411,46.64,75588.23,0.0,0.79445,9e-05,20.08179]
[1776569963446,46.64,75591.8,0.0,0.79476,9e-05,20.06505]
[1776569969489,46.64,75591.96,0.0,0.79477,9e-05,20.06463]
[1776569974523,46.64,75591.21,0.0,0.79472,9e-05,20.06487]
[1776569980879,46.64,75592.42,0.0,0.79482,9e-05,20.05949]
[1776569986608,46.64,75591.9,0.0,0.79477,9e-05,20.0623]
[1776569992656,46.64,75589.85,0.0,0.79459,9e-05,20.07239]
[1776570001023,46.65,75589.78,0.0,0.79457,9e-05,20.07333]
[1776570006752,46.65,75582.9,0.0,0.79397,9e-05,20.10649]
[1776570011787,46.65,75580.72,0.0,0.79377,9e-05,20.11717]
[1776570016823,46.65,75580.77,0.0,0.79377,9e-05,20.11722]
[1776570023872,46.65,75581.44,0.0,0.79382,9e-05,20.11438]
[1776570028907,46.65,75580.61,0.0,0.79375,9e-05,20.11854]
[1776570041311,46.66,75579.35,0.0,0.79364,9e-05,20.12193]
[1776570052082,46.66,75577.88,0.0,0.7935,9e-05,20.12992]
[1776570053088,46.66,75588.44,0.0,0.79441,9e-05,20.07992]
[1776570054100,46.66,75591.24,0.0,0.79465,9e-05,20.0667]
[1776570059131,46.66,75590.3,0.0,0.79456,9e-05,20.0716]
[1776570063158,46.66,75600.12,0.0,0.79541,9e-05,20.02526]
[1776570064165,46.66,75604.52,0.0,0.79578,9e-05,20.00445]
[1776570067188,46.67,75604.96,0.0,0.79581,9e-05,20.00281]
[1776570071213,46.67,75599.9,0.0,0.79537,9e-05,20.02747]
[1776570076249,46.67,75597.89,0.0,0.79518,9e-05,20.03767]
[1776570081738,46.67,75596.46,0.0,0.79505,9e-05,20.04518]
[1776570086319,46.67,75588.3,0.0,0.79434,9e-05,20.08434]
[1776570091808,46.68,75586.45,0.0,0.79419,9e-05,20.0899]
[1776570098403,46.68,75585.78,0.0,0.79412,9e-05,20.09368]
[1776570103438,46.68,75582.4,0.0,0.79382,9e-05,20.11039]
[1776570108472,46.68,75582.87,0.0,0.79385,9e-05,20.10884]
[1776570115535,46.69,75583.31,0.0,0.79387,9e-05,20.10776]
[1776570120560,46.69,75583.37,0.0,0.79386,9e-05,20.10823]
[1776570132089,46.7,75583.76,0.0,0.79387,9e-05,20.10808]
[1776570137679,46.7,75580.35,0.0,0.79356,9e-05,20.12515]
[1776570142713,46.7,75581.98,0.0,0.79368,9e-05,20.11817]
[1776570152237,46.71,75582.71,0.0,0.79375,9e-05,20.11249]
[1776570157823,46.71,75581.99,0.0,0.79367,9e-05,20.11684]
[1776570163864,46.71,75582.06,0.0,0.79366,9e-05,20.11745]
[1776570168897,46.72,75582.75,0.0,0.7937,9e-05,20.11496]
[1776570173932,46.72,75582.88,0.0,0.7937,9e-05,20.11514]
[1776570179981,46.72,75583.59,0.0,0.79375,9e-05,20.11273]
[1776570186023,46.73,75586.87,0.0,0.79401,9e-05,20.09824]
[1776570193073,46.73,75586.64,0.0,0.79397,9e-05,20.10058]
[1776570198108,46.73,75585.55,0.0,0.79386,9e-05,20.1066]
[1776570206164,46.74,75585.69,0.0,0.79385,9e-05,20.10729]
[1776570212207,46.74,75585.17,0.0,0.79381,9e-05,20.10715]
[1776570217241,46.75,75585.0,0.0,0.79378,9e-05,20.10878]
[1776570222276,46.75,75587.55,0.0,0.79399,9e-05,20.09752]
[1776570227312,46.75,75591.46,0.0,0.79431,9e-05,20.07996]
[1776570232346,46.76,75592.86,0.0,0.79442,9e-05,20.07426]
[1776570237381,46.76,75592.09,0.0,0.79433,9e-05,20.07879]
[1776570242488,46.76,75591.64,0.0,0.79428,9e-05,20.08159]
[1776570243445,46.76,75602.41,0.0,0.79521,9e-05,20.03055]
[1776570244431,46.76,75607.7,0.0,0.79566,9e-05,20.00569]
[1776570247902,46.76,75614.67,0.0,0.79626,9e-05,19.97304]
[1776570253494,46.77,75614.78,0.0,0.79625,9e-05,19.97357]
[1776570258529,46.77,75614.59,0.0,0.79622,9e-05,19.9753]
[1776570263564,46.77,75614.84,0.0,0.79622,9e-05,19.9749]
[1776570268061,46.78,75608.97,0.0,0.79571,9e-05,20.00333]
[1776570273634,46.78,75608.98,0.0,0.79572,9e-05,20.00031]
[1776570278669,46.78,75609.46,0.0,0.79576,9e-05,19.99853]
[1776570283704,46.78,75606.08,0.0,0.79546,9e-05,20.01498]
[1776570288740,46.78,75606.47,0.0,0.79549,9e-05,20.01349]
[1776570296797,46.78,75607.35,0.0,0.79555,9e-05,20.00987]
[1776570298271,46.78,75613.5,0.0,0.79608,9e-05,19.98085]
[1776570302838,46.79,75618.94,0.0,0.79654,9e-05,19.95543]
[1776570308342,46.79,75619.14,0.0,0.79654,9e-05,19.95532]
[1776570314923,46.79,75619.14,0.0,0.79653,9e-05,19.95611]
[1776570319957,46.79,75619.4,0.0,0.79654,9e-05,19.95552]
[1776570324993,46.8,75617.08,0.0,0.79633,9e-05,19.96718]
[1776570330029,46.8,75615.18,0.0,0.79616,9e-05,19.97672]
[1776570335065,46.8,75615.07,0.0,0.79616,9e-05,19.97416]
[1776570345132,46.8,75614.83,0.0,0.79612,9e-05,19.97631]
[1776570350170,46.81,75614.27,0.0,0.79607,9e-05,19.97949]
[1776570355205,46.81,75613.67,0.0,0.79601,9e-05,19.98297]
[1776570361249,46.81,75614.05,0.0,0.79603,9e-05,19.98181]
[1776570368297,46.81,75613.75,0.0,0.79599,9e-05,19.98398]
[1776570373332,46.82,75615.41,0.0,0.79612,9e-05,19.97658]
[1776570378367,46.82,75618.27,0.0,0.79636,9e-05,19.96369]
[1776570383401,46.82,75617.83,0.0,0.79631,9e-05,19.96645]
[1776570388437,46.82,75617.42,0.0,0.79626,9e-05,19.96908]
[1776570393472,46.83,75620.04,0.0,0.7965,9e-05,19.95376]
[1776570398507,46.83,75619.26,0.0,0.79642,9e-05,19.95823]
[1776570403543,46.83,75617.7,0.0,0.79627,9e-05,19.96633]
[1776570408576,46.83,75616.31,0.0,0.79614,9e-05,19.97355]
[1776570413612,46.83,75610.55,0.0,0.79564,9e-05,20.00142]
[1776570419111,46.84,75615.42,0.0,0.79605,9e-05,19.97877]
[1776570426715,46.84,75618.2,0.0,0.79627,9e-05,19.96648]
[1776570431748,46.84,75615.73,0.0,0.79605,9e-05,19.97874]
[1776570435778,46.84,75610.69,0.0,0.79561,9e-05,20.00295]
[1776570442829,46.84,75609.9,0.0,0.79554,9e-05,20.00709]
[1776570449329,46.85,75609.1,0.0,0.79546,9e-05,20.01128]
[1776570457935,46.85,75610.54,0.0,0.7956,9e-05,20.00138]
[1776570462970,46.85,75613.27,0.0,0.79583,9e-05,19.98883]
[1776570468007,46.85,75616.03,0.0,0.79606,9e-05,19.97625]
[1776570473040,46.85,75619.24,0.0,0.79632,9e-05,19.96163]
[1776570478075,46.86,75621.45,0.0,0.7965,9e-05,19.9518]
[1776570483111,46.86,75620.41,0.0,0.7964,9e-05,19.9574]
[1776570488146,46.86,75619.28,0.0,0.79629,9e-05,19.96337]
[1776570494188,46.86,75618.02,0.0,0.79617,9e-05,19.97002]
[1776570497209,46.86,75612.62,0.0,0.7957,9e-05,19.99593]
[1776570501238,46.86,75608.49,0.0,0.79534,9e-05,20.01577]
[1776570509292,46.87,75607.51,0.0,0.79525,9e-05,20.02081]
[1776570514329,46.87,75608.75,0.0,0.79538,9e-05,20.01171]
[1776570519362,46.87,75609.1,0.0,0.7954,9e-05,20.01038]
[1776570526412,46.87,75609.74,0.0,0.79545,9e-05,20.0078]
[1776570531447,46.87,75614.43,0.0,0.79584,9e-05,19.98599]
[1776570536482,46.87,75615.85,0.0,0.79596,9e-05,19.97966]
[1776570541516,46.87,75617.42,0.0,0.79609,9e-05,19.97264]
[1776570546552,46.8,75619.09,0.0,0.79659,9e-05,19.94388]
[1776570552595,46.71,75619.46,0.0,0.79702,9e-05,19.91852]
[1776570557630,46.69,75619.35,0.0,0.79711,9e-05,19.91331]
[1776570563671,46.69,75619.84,0.0,0.79719,9e-05,19.90852]
[1776570568708,46.68,75625.82,0.0,0.79775,9e-05,19.87768]
[1776570572737,46.67,75627.99,0.0,0.79798,9e-05,19.86206]
[1776570578777,46.66,75627.46,0.0,0.79798,9e-05,19.86231]
[1776570583813,46.66,75628.68,0.0,0.79811,9e-05,19.85464]
[1776570588848,46.65,75632.32,0.0,0.79846,9e-05,19.83548]
[1776570593883,46.64,75634.96,0.0,0.79871,9e-05,19.82114]
[1776570598918,46.64,75636.86,0.0,0.7989,9e-05,19.81041]
[1776570603955,46.63,75638.79,0.0,0.7991,9e-05,19.79934]
[1776570608990,46.62,75639.02,0.0,0.79915,9e-05,19.7963]
[1776570615054,46.62,75639.6,0.0,0.79924,9e-05,19.79123]
[1776570620523,46.61,75641.45,0.0,0.79943,9e-05,19.78013]
[1776570626110,46.6,75641.57,0.0,0.79947,9e-05,19.77768]
[1776570631145,46.6,75642.26,0.0,0.79959,9e-05,19.76891]
[1776570637186,46.59,75643.76,0.0,0.79975,9e-05,19.75955]
[1776570642223,46.58,75643.4,0.0,0.79975,9e-05,19.75945]
[1776570647258,46.58,75643.68,0.0,0.79981,9e-05,19.75636]
[1776570652292,46.57,75645.97,0.0,0.80003,9e-05,19.74373]
[1776570657328,46.56,75647.28,0.0,0.80017,9e-05,19.7359]
[1776570665390,46.56,75651.1,0.0,0.80053,9e-05,19.7152]
[1776570671430,46.55,75652.56,0.0,0.80069,9e-05,19.7064]
[1776570677495,46.54,75652.84,0.0,0.80074,9e-05,19.70329]
[1776570682514,46.54,75644.04,0.0,0.80001,9e-05,19.74411]
[1776570686542,46.53,75638.84,0.0,0.7996,9e-05,19.76735]
[1776570688555,46.53,75632.95,0.0,0.79911,9e-05,19.79502]
[1776570693590,46.52,75628.44,0.0,0.79877,9e-05,19.81148]
[1776570698626,46.52,75626.38,0.0,0.79862,9e-05,19.81975]
[1776570703661,46.51,75629.22,0.0,0.79889,9e-05,19.80447]
[1776570708696,46.51,75626.89,0.0,0.79872,9e-05,19.81396]
[1776570713731,46.5,75625.12,0.0,0.7986,9e-05,19.82073]
[1776570718767,46.49,75623.75,0.0,0.79851,9e-05,19.82539]
[1776570721788,46.49,75616.26,0.0,0.79789,9e-05,19.86012]
[1776570722795,46.49,75610.49,0.0,0.7974,9e-05,19.88734]
[1776570724809,46.49,75606.96,0.0,0.79711,9e-05,19.90331]
[1776570728838,46.48,75612.35,0.0,0.79761,9e-05,19.87564]
[1776570733872,46.47,75611.06,0.0,0.79753,9e-05,19.87988]
[1776570739921,46.46,75611.04,0.0,0.79757,9e-05,19.87778]
[1776570744953,46.46,75613.86,0.0,0.79781,9e-05,19.86401]
[1776570747974,46.47,75621.76,0.0,0.79848,9e-05,19.82666]
[1776570754015,46.47,75622.69,0.0,0.79857,9e-05,19.81991]
[1776570757037,46.47,75616.31,0.0,0.79801,9e-05,19.85115]
[1776570762071,46.48,75617.06,0.0,0.79806,9e-05,19.84844]
[1776570767107,46.48,75617.25,0.0,0.79806,9e-05,19.84839]
[1776570773150,46.48,75617.09,0.0,0.79803,9e-05,19.85012]
[1776570778186,46.48,75612.51,0.0,0.79762,9e-05,19.87282]
[1776570784227,46.49,75613.11,0.0,0.79766,9e-05,19.87065]
[1776570789261,46.49,75618.33,0.0,0.7981,9e-05,19.84633]
[1776570794298,46.49,75621.44,0.0,0.79835,9e-05,19.83219]
[1776570799335,46.49,75622.19,0.0,0.7984,9e-05,19.82931]
[1776570804371,46.5,75619.93,0.0,0.7982,9e-05,19.8408]
[1776570809407,46.5,75620.6,0.0,0.79824,9e-05,19.83835]
[1776570814440,46.5,75621.53,0.0,0.79833,9e-05,19.83107]
[1776570821938,46.51,75621.59,0.0,0.79832,9e-05,19.83207]
[1776570828539,46.51,75621.86,0.0,0.79832,9e-05,19.83174]
[1776570833578,46.51,75625.36,0.0,0.79861,9e-05,19.81576]
[1776570838612,46.52,75627.03,0.0,0.79874,9e-05,19.80867]
[1776570843646,46.52,75626.0,0.0,0.79863,9e-05,19.81456]
[1776570848681,46.52,75626.41,0.0,0.79866,9e-05,19.81339]
[1776570854722,46.53,75626.35,0.0,0.79864,9e-05,19.81437]
[1776570859757,46.53,75625.57,0.0,0.79856,9e-05,19.81883]
[1776570865799,46.53,75624.0,0.0,0.79841,9e-05,19.82706]
[1776570871842,46.53,75624.03,0.0,0.79843,9e-05,19.82405]
[1776570876879,46.53,75623.89,0.0,0.79841,9e-05,19.82535]
[1776570881910,46.54,75623.7,0.0,0.79838,9e-05,19.82693]
[1776570886945,46.54,75623.59,0.0,0.79836,9e-05,19.82809]
[1776570891981,46.54,75623.52,0.0,0.79834,9e-05,19.82904]
[1776570897016,46.53,75624.18,0.0,0.79843,9e-05,19.8238]
[1776570902051,46.53,75624.08,0.0,0.79846,9e-05,19.82227]
[1776570907085,46.52,75624.27,0.0,0.79851,9e-05,19.81939]
[1776570912121,46.51,75623.75,0.0,0.7985,9e-05,19.81996]
[1776570918164,46.51,75622.15,0.0,0.7984,9e-05,19.82536]
[1776570923646,46.5,75621.71,0.0,0.79839,9e-05,19.82559]
[1776570928233,46.49,75612.8,0.0,0.79766,9e-05,19.86646]
[1776570933717,46.49,75612.96,0.0,0.79773,9e-05,19.86006]
[1776570939311,46.48,75614.32,0.0,0.79789,9e-05,19.85111]
[1776570943786,46.47,75606.36,0.0,0.79723,9e-05,19.88763]
[1776570944345,46.47,75606.36,0.0,0.79724,9e-05,19.88718]
[1776570952400,46.46,75607.36,0.0,0.79739,9e-05,19.87872]
[1776570957435,46.46,75612.15,0.0,0.79779,9e-05,19.85612]
[1776570962470,46.46,75613.7,0.0,0.79792,9e-05,19.84908]
[1776570973996,46.46,75614.13,0.0,0.79794,9e-05,19.84796]
[1776570979589,46.46,75615.97,0.0,0.79809,9e-05,19.83953]
[1776570990664,46.47,75616.72,0.0,0.79814,9e-05,19.83685]
[1776570995705,46.47,75620.65,0.0,0.79849,9e-05,19.81487]
[1776571001745,46.47,75620.51,0.0,0.79847,9e-05,19.81615]
[1776571003760,46.47,75613.02,0.0,0.79783,9e-05,19.85227]
[1776571004765,46.47,75608.86,0.0,0.79746,9e-05,19.87234]
[1776571006780,46.47,75606.9,0.0,0.79729,9e-05,19.88193]
[1776571011815,46.47,75609.25,0.0,0.79749,9e-05,19.87118]
[1776571016852,46.48,75611.72,0.0,0.79769,9e-05,19.85989]
[1776571022892,46.48,75614.15,0.0,0.79789,9e-05,19.84897]
[1776571028934,46.48,75617.54,0.0,0.79816,9e-05,19.83352]
[1776571033969,46.48,75618.61,0.0,0.79824,9e-05,19.82926]
[1776571040015,46.49,75619.22,0.0,0.79828,9e-05,19.82704]
[1776571048068,46.49,75619.45,0.0,0.79829,9e-05,19.82691]
[1776571052104,46.49,75602.34,0.0,0.79683,9e-05,19.90561]
[1776571053111,46.49,75594.55,0.0,0.79616,9e-05,19.94283]
[1776571054117,46.49,75593.17,0.0,0.79604,9e-05,19.94941]
[1776571058148,46.49,75586.65,0.0,0.79548,9e-05,19.98046]
[1776571059154,46.49,75570.04,0.0,0.79403,9e-05,20.05973]
[1776571060175,46.49,75564.1,0.0,0.79351,9e-05,20.08801]
[1776571061170,46.49,75552.55,0.0,0.79251,9e-05,20.14282]
[1776571062177,46.49,75546.82,0.0,0.79201,9e-05,20.1699]
[1776571067212,46.49,75547.48,0.0,0.79208,9e-05,20.1659]
[1776571072248,46.49,75548.43,0.0,0.79218,9e-05,20.1608]
[1776571077281,46.48,75553.01,0.0,0.79258,9e-05,20.13857]
[1776571083762,46.48,75551.97,0.0,0.7925,9e-05,20.14285]
[1776571089365,46.48,75553.23,0.0,0.79263,9e-05,20.13614]
[1776571099437,46.47,75554.36,0.0,0.79275,9e-05,20.12966]
[1776571104471,46.47,75549.61,0.0,0.79234,9e-05,20.15162]
[1776571109507,46.47,75550.81,0.0,0.79246,9e-05,20.1452]
[1776571114542,46.47,75551.29,0.0,0.79254,9e-05,20.1386]
[1776571120585,46.46,75551.12,0.0,0.79254,9e-05,20.13851]
[1776571127634,46.46,75551.21,0.0,0.79256,9e-05,20.13701]
[1776571132669,46.46,75551.87,0.0,0.79264,9e-05,20.13308]
[1776571137704,46.45,75552.58,0.0,0.79271,9e-05,20.12892]
[1776571142739,46.45,75553.05,0.0,0.79277,9e-05,20.12592]
[1776571147774,46.45,75552.85,0.0,0.79276,9e-05,20.12609]
[1776571152808,46.45,75552.77,0.0,0.79277,9e-05,20.12568]
[1776571160865,46.44,75553.38,0.0,0.79284,9e-05,20.12154]
[1776571165900,46.44,75552.69,0.0,0.7928,9e-05,20.12407]
[1776571171942,46.44,75551.15,0.0,0.7927,9e-05,20.12695]
[1776571176977,46.43,75553.14,0.0,0.79289,9e-05,20.11672]
[1776571182014,46.43,75555.96,0.0,0.79314,9e-05,20.10293]
[1776571187046,46.43,75556.03,0.0,0.79316,9e-05,20.10199]
[1776571193089,46.43,75555.83,0.0,0.79315,9e-05,20.10222]
[1776571198124,46.42,75554.26,0.0,0.79303,9e-05,20.10909]
[1776571203159,46.42,75553.34,0.0,0.79295,9e-05,20.11296]
[1776571206179,46.42,75558.77,0.0,0.79343,9e-05,20.0868]
[1776571211216,46.42,75560.95,0.0,0.79363,9e-05,20.07596]
[1776571216252,46.42,75561.18,0.0,0.79366,9e-05,20.07443]
[1776571220282,46.42,75569.21,0.0,0.79437,9e-05,20.03582]
[1776571223302,46.42,75569.78,0.0,0.79442,9e-05,20.03297]
[1776571228338,46.42,75568.33,0.0,0.79429,9e-05,20.03979]
[1776571233374,46.42,75566.99,0.0,0.7942,9e-05,20.04245]
[1776571239413,46.41,75565.84,0.0,0.7941,9e-05,20.04782]
[1776571244448,46.41,75564.55,0.0,0.79399,9e-05,20.05388]
[1776571249484,46.41,75568.69,0.0,0.79436,9e-05,20.03401]
[1776571254953,46.41,75567.57,0.0,0.79426,9e-05,20.03934]
[1776571259553,46.41,75575.25,0.0,0.79493,9e-05,20.00267]
[1776571263581,46.41,75581.4,0.0,0.79546,9e-05,19.97347]
[1776571268615,46.42,75584.37,0.0,0.79571,9e-05,19.95959]
[1776571273655,46.42,75583.66,0.0,0.79564,9e-05,19.96334]
[1776571278690,46.42,75583.44,0.0,0.79562,9e-05,19.9647]
[1776571285163,46.42,75582.97,0.0,0.79557,9e-05,19.9673]
[1776571290777,46.42,75580.2,0.0,0.79533,9e-05,19.98089]
[1776571295816,46.42,75579.97,0.0,0.79533,9e-05,19.97865]
[1776571300852,46.42,75580.02,0.0,0.79533,9e-05,19.97866]
[1776571305886,46.42,75580.07,0.0,0.79533,9e-05,19.97864]
[1776571310921,46.42,75586.2,0.0,0.79585,9e-05,19.94962]
[1776571315955,46.43,75585.04,0.0,0.79574,9e-05,19.95569]
[1776571320991,46.43,75587.19,0.0,0.79592,9e-05,19.94595]
[1776571326026,46.43,75583.31,0.0,0.79557,9e-05,19.96511]
[1776571331062,46.43,75579.15,0.0,0.7952,9e-05,19.98557]
[1776571338110,46.43,75577.12,0.0,0.79502,9e-05,19.99574]
[1776571345589,46.44,75574.66,0.0,0.7948,9e-05,20.00778]
[1776571351201,46.44,75573.46,0.0,0.79472,9e-05,20.01007]
[1776571356236,46.44,75580.24,0.0,0.7953,9e-05,19.97786]
[1776571358253,46.44,75582.27,0.0,0.79548,9e-05,19.96834]
[1776571364292,46.44,75581.64,0.0,0.79541,9e-05,19.97194]
[1776571370334,46.44,75580.99,0.0,0.79535,9e-05,19.97535]
[1776571375369,46.44,75580.81,0.0,0.79533,9e-05,19.97643]
[1776571380404,46.44,75582.44,0.0,0.79547,9e-05,19.9689]
[1776571385451,46.44,75582.42,0.0,0.79546,9e-05,19.9693]
[1776571390481,46.44,75585.64,0.0,0.79573,9e-05,19.95426]
[1776571395516,46.45,75586.05,0.0,0.79576,9e-05,19.95281]
[1776571400550,46.45,75585.83,0.0,0.79573,9e-05,19.95427]
[1776571406593,46.45,75585.11,0.0,0.79566,9e-05,19.95818]
[1776571412642,46.45,75585.15,0.0,0.79568,9e-05,19.95488]
[1776571417679,46.45,75587.85,0.0,0.79591,9e-05,19.94226]
[1776571421704,46.45,75594.96,0.0,0.79652,9e-05,19.90851]
[1776571427746,46.45,75593.66,0.0,0.7964,9e-05,19.91511]
[1776571432782,46.46,75597.2,0.0,0.7967,9e-05,19.89852]
[1776571437818,46.46,75599.19,0.0,0.79687,9e-05,19.88938]
[1776571443859,46.46,75597.09,0.0,0.79668,9e-05,19.8999]
[1776571451915,46.46,75595.35,0.0,0.79652,9e-05,19.90871]
[1776571456951,46.46,75598.2,0.0,0.79676,9e-05,19.89537]
[1776571458964,46.46,75606.69,0.0,0.79749,9e-05,19.85484]
[1776571461985,46.46,75609.57,0.0,0.79774,9e-05,19.84136]
[1776571467020,46.47,75609.94,0.0,0.79776,9e-05,19.84015]
[1776571472055,46.47,75614.78,0.0,0.79819,9e-05,19.81384]
[1776571478097,46.47,75616.77,0.0,0.79835,9e-05,19.80499]
[1776571484140,46.47,75618.19,0.0,0.79846,9e-05,19.79888]
[1776571490182,46.47,75616.88,0.0,0.79834,9e-05,19.80586]
[1776571495219,46.48,75613.95,0.0,0.79808,9e-05,19.8204]
[1776571500256,46.48,75617.29,0.0,0.79836,9e-05,19.80484]
[1776571505289,46.48,75618.53,0.0,0.79845,9e-05,19.79937]
[1776571510325,46.48,75619.17,0.0,0.7985,9e-05,19.79684]
[1776571515360,46.48,75620.4,0.0,0.7986,9e-05,19.79148]
[1776571520402,46.49,75619.4,0.0,0.7985,9e-05,19.79682]
[1776571526443,46.49,75619.64,0.0,0.79851,9e-05,19.79635]
[1776571531478,46.49,75619.99,0.0,0.79855,9e-05,19.79167]
[1776571536513,46.49,75620.35,0.0,0.79857,9e-05,19.7906]
[1776571541549,46.49,75619.02,0.0,0.79845,9e-05,19.79764]
[1776571546590,46.5,75618.66,0.0,0.79841,9e-05,19.80001]
[1776571549621,46.5,75624.51,0.0,0.7989,9e-05,19.77228]
[1776571556663,46.5,75625.09,0.0,0.79894,9e-05,19.77029]
[1776571561698,46.5,75624.02,0.0,0.79886,9e-05,19.77447]
[1776571566732,46.49,75622.63,0.0,0.79878,9e-05,19.77921]
[1776571572775,46.48,75622.08,0.0,0.79877,9e-05,19.77956]
[1776571580832,46.47,75622.93,0.0,0.79889,9e-05,19.77252]
[1776571585867,46.46,75621.51,0.0,0.79881,9e-05,19.77718]
[1776571591909,46.46,75620.79,0.0,0.79881,9e-05,19.77489]
[1776571597368,46.45,75619.63,0.0,0.79874,9e-05,19.77871]
[1776571602986,46.44,75619.83,0.0,0.79879,9e-05,19.7757]
[1776571612054,46.43,75619.76,0.0,0.79883,9e-05,19.77307]
[1776571617508,46.43,75618.99,0.0,0.79879,9e-05,19.77514]
[1776571623133,46.42,75618.79,0.0,0.79881,9e-05,19.77418]
[1776571626154,46.42,75626.33,0.0,0.79947,9e-05,19.73701]
[1776571627578,46.42,75639.2,0.0,0.80058,9e-05,19.67479]
[1776571633204,46.41,75633.41,0.0,0.80011,9e-05,19.7013]
[1776571638242,46.41,75631.0,0.0,0.79992,9e-05,19.71167]
[1776571644284,46.4,75629.2,0.0,0.79979,9e-05,19.71886]
[1776571650327,46.4,75627.94,0.0,0.79971,9e-05,19.72347]
[1776571655376,46.39,75626.69,0.0,0.79965,9e-05,19.72469]
[1776571660396,46.39,75627.05,0.0,0.7997,9e-05,19.72178]
[1776571665431,46.38,75624.3,0.0,0.79948,9e-05,19.73384]
[1776571670466,46.38,75625.01,0.0,0.79956,9e-05,19.72925]
[1776571675501,46.38,75624.58,0.0,0.79954,9e-05,19.7302]
[1776571685567,46.37,75624.33,0.0,0.79956,9e-05,19.72918]
[1776571695640,46.36,75623.82,0.0,0.79955,9e-05,19.7295]
[1776571701686,46.36,75623.38,0.0,0.79954,9e-05,19.73028]
[1776571706719,46.35,75625.67,0.0,0.79975,9e-05,19.71815]
[1776571712774,46.35,75626.37,0.0,0.79986,9e-05,19.70998]
[1776571717809,46.35,75627.3,0.0,0.79995,9e-05,19.70455]
[1776571722843,46.34,75626.32,0.0,0.79988,9e-05,19.70835]
[1776571727881,46.34,75625.24,0.0,0.79981,9e-05,19.71263]
[1776571732916,46.34,75625.12,0.0,0.79981,9e-05,19.7123]
[1776571737968,46.33,75625.53,0.0,0.79986,9e-05,19.70942]
[1776571743003,46.33,75626.55,0.0,0.79996,9e-05,19.70364]
[1776571748425,46.33,75627.67,0.0,0.80008,9e-05,19.69714]
[1776571754080,46.32,75625.17,0.0,0.79988,9e-05,19.70804]
[1776571760122,46.32,75625.15,0.0,0.7999,9e-05,19.70697]
[1776571765157,46.31,75625.3,0.0,0.79993,9e-05,19.70531]
[1776571776235,46.31,75625.27,0.0,0.79999,9e-05,19.69987]
[1776571782275,46.3,75624.32,0.0,0.79992,9e-05,19.70336]
[1776571785297,46.3,75617.28,0.0,0.79933,9e-05,19.73674]
[1776571786304,46.3,75608.73,0.0,0.79859,9e-05,19.77772]
[1776571791338,46.3,75608.66,0.0,0.79861,9e-05,19.77658]
[1776571797382,46.29,75610.88,0.0,0.79883,9e-05,19.76418]
[1776571802417,46.28,75615.67,0.0,0.79927,9e-05,19.73964]
[1776571808849,46.28,75616.8,0.0,0.7994,9e-05,19.73251]
[1776571812488,46.28,75625.76,0.0,0.80017,9e-05,19.68915]
[1776571813497,46.28,75632.26,0.0,0.80073,9e-05,19.65754]
[1776571815508,46.28,75642.51,0.0,0.80161,9e-05,19.60759]
[1776571818919,46.27,75647.8,0.0,0.80207,9e-05,19.58141]
[1776571824572,46.27,75647.08,0.0,0.80203,9e-05,19.5839]
[1776571828989,46.27,75658.7,0.0,0.80303,9e-05,19.52713]
[1776571829606,46.27,75658.7,0.0,0.80303,9e-05,19.52698]
[1776571834641,46.27,75660.85,0.0,0.80325,9e-05,19.51225]
[1776571839677,46.26,75656.81,0.0,0.80291,9e-05,19.53132]
[1776571843704,46.26,75650.79,0.0,0.80241,9e-05,19.56016]
[1776571844716,46.26,75644.35,0.0,0.80186,9e-05,19.59127]
[1776571850754,46.26,75641.86,0.0,0.80166,9e-05,19.60275]
[1776571857802,46.26,75643.05,0.0,0.80177,9e-05,19.59635]
[1776571861831,46.26,75648.88,0.0,0.80227,9e-05,19.56775]
[1776571863845,46.26,75654.19,0.0,0.80273,9e-05,19.54189]
[1776571866865,46.26,75663.4,0.0,0.80351,9e-05,19.49699]
[1776571867871,46.26,75670.09,0.0,0.80408,8e-05,19.46443]
[1776571872908,46.26,75670.58,0.0,0.80413,8e-05,19.46163]
[1776571875932,46.25,75679.38,0.0,0.80489,8e-05,19.41842]
[1776571878952,46.25,75685.12,0.0,0.80538,8e-05,19.39021]
[1776571882978,46.25,75694.74,0.0,0.80619,8e-05,19.34303]
[1776571888014,46.25,75695.61,0.0,0.80627,8e-05,19.33831]
[1776571893050,46.25,75696.83,0.0,0.8064,8e-05,19.32857]
[1776571897078,46.25,75704.43,0.0,0.80705,8e-05,19.29121]
[1776571902116,46.25,75705.7,0.0,0.80716,8e-05,19.28477]
[1776571907150,46.25,75708.54,0.0,0.8074,8e-05,19.27068]
[1776571912185,46.25,75708.83,0.0,0.80743,8e-05,19.26923]
[1776571917219,46.25,75709.02,0.0,0.80744,8e-05,19.26823]
[1776571922275,46.25,75711.46,0.0,0.80765,8e-05,19.25628]
[1776571927296,46.25,75713.15,0.0,0.80779,8e-05,19.24785]
[1776571932330,46.25,75716.08,0.0,0.80804,8e-05,19.23337]
[1776571937367,46.25,75716.98,0.0,0.80812,8e-05,19.2288]
[1776571941402,46.24,75722.59,0.0,0.80859,8e-05,19.20127]
[1776571942407,46.24,75730.87,0.0,0.80929,8e-05,19.16057]
[1776571944423,46.24,75737.76,0.0,0.80987,8e-05,19.12661]
[1776571946436,46.24,75732.46,0.0,0.80942,8e-05,19.15249]
[1776571951470,46.24,75734.9,0.0,0.80966,8e-05,19.13656]
[1776571956505,46.24,75734.75,0.0,0.80965,8e-05,19.13693]
[1776571961540,46.24,75738.71,0.0,0.80999,8e-05,19.11716]
[1776571967581,46.24,75739.23,0.0,0.81004,8e-05,19.11426]
[1776571972618,46.24,75741.26,0.0,0.81021,8e-05,19.10411]
[1776571977652,46.24,75740.69,0.0,0.81017,8e-05,19.1067]
[1776571982687,46.24,75742.78,0.0,0.81034,8e-05,19.09629]
[1776571985708,46.24,75748.65,0.0,0.81083,8e-05,19.06746]
[1776571990744,46.24,75747.9,0.0,0.81077,8e-05,19.07106]
[1776571996786,46.24,75746.03,0.0,0.81062,8e-05,19.08013]
[1776572001820,46.24,75750.4,0.0,0.81098,8e-05,19.05865]
[1776572006856,46.24,75754.71,0.0,0.81134,8e-05,19.03756]
[1776572011891,46.24,75757.46,0.0,0.81159,8e-05,19.02041]
[1776572016926,46.24,75761.69,0.0,0.81194,8e-05,18.99969]
[1776572021962,46.24,75762.39,0.0,0.812,8e-05,18.99625]
[1776572026996,46.24,75761.48,0.0,0.81192,8e-05,19.00076]
[1776572032031,46.24,75762.7,0.0,0.81202,8e-05,18.9947]
[1776572037069,46.24,75763.84,0.0,0.81212,8e-05,18.9891]
[1776572042101,46.24,75764.77,0.0,0.81219,8e-05,18.98451]
[1776572048145,46.24,75767.36,0.0,0.81241,8e-05,18.97184]
[1776572053177,46.24,75767.24,0.0,0.8124,8e-05,18.97249]
[1776572060635,46.24,75767.47,0.0,0.81242,8e-05,18.9713]
[1776572066269,46.24,75765.94,0.0,0.81229,8e-05,18.97885]
[1776572071308,46.24,75766.62,0.0,0.81237,8e-05,18.97192]
[1776572076344,46.24,75766.83,0.0,0.81239,8e-05,18.97097]
[1776572081378,46.24,75766.32,0.0,0.81234,8e-05,18.97356]
[1776572086413,46.24,75765.97,0.0,0.81231,8e-05,18.97533]
[1776572088426,46.24,75759.4,0.0,0.81177,8e-05,19.00759]
[1776572090846,46.24,75746.05,0.0,0.81066,8e-05,19.07319]
[1776572092455,46.24,75742.54,0.0,0.81037,8e-05,19.09039]
[1776572094469,46.24,75735.82,0.0,0.80981,8e-05,19.12323]
[1776572100916,46.24,75733.14,0.0,0.80959,8e-05,19.13595]
[1776572107560,46.23,75728.65,0.0,0.80923,8e-05,19.15737]
[1776572114608,46.23,75725.74,0.0,0.80899,8e-05,19.17126]
[1776572121059,46.23,75723.31,0.0,0.80879,8e-05,19.18311]
[1776572131130,46.23,75721.42,0.0,0.80866,8e-05,19.18861]
[1776572135756,46.23,75716.35,0.0,0.80823,8e-05,19.21332]
[1776572141200,46.23,75715.92,0.0,0.8082,8e-05,19.21521]
[1776572146833,46.23,75715.8,0.0,0.80819,8e-05,19.21558]
[1776572151870,46.23,75715.5,0.0,0.80817,8e-05,19.21686]
[1776572157910,46.23,75715.66,0.0,0.80819,8e-05,19.21587]
[1776572162945,46.23,75721.17,0.0,0.80865,8e-05,19.18879]
[1776572165966,46.23,75727.83,0.0,0.80921,8e-05,19.1562]
[1776572167987,46.23,75733.9,0.0,0.80972,8e-05,19.12637]
[1776572171413,46.23,75726.7,0.0,0.80912,8e-05,19.16156]
[1776572178057,46.23,75724.9,0.0,0.80897,8e-05,19.16995]
[1776572183092,46.23,75726.62,0.0,0.80911,8e-05,19.16177]
[1776572188126,46.23,75728.78,0.0,0.80929,8e-05,19.1515]
[1776572193162,46.23,75729.7,0.0,0.80938,8e-05,19.14375]
[1776572196183,46.23,75741.06,0.0,0.81033,8e-05,19.08821]
[1776572201218,46.23,75741.22,0.0,0.81034,8e-05,19.08741]
[1776572206253,46.23,75741.09,0.0,0.81033,8e-05,19.08793]
[1776572211287,46.23,75741.08,0.0,0.81034,8e-05,19.08763]
[1776572216325,46.23,75743.57,0.0,0.81055,8e-05,19.07512]
[1776572221358,46.23,75744.22,0.0,0.81061,8e-05,19.07173]
[1776572226393,46.23,75742.9,0.0,0.8105,8e-05,19.07813]
[1776572231428,46.23,75746.72,0.0,0.81082,8e-05,19.05949]
[1776572237470,46.23,75749.5,0.0,0.81104,8e-05,19.04603]
[1776572242506,46.23,75754.38,0.0,0.81145,8e-05,19.02229]
[1776572247541,46.23,75757.25,0.0,0.81168,8e-05,19.00838]
[1776572252575,46.23,75759.25,0.0,0.81187,8e-05,18.99483]
[1776572257611,46.23,75761.14,0.0,0.81203,8e-05,18.98552]
[1776572262645,46.23,75764.15,0.0,0.81228,8e-05,18.9707]
[1776572267681,46.23,75769.32,0.0,0.81271,8e-05,18.94511]
[1776572272114,46.23,75762.23,0.0,0.81213,8e-05,18.97985]
[1776572277752,46.23,75759.85,0.0,0.81193,8e-05,18.9912]
[1776572282786,46.23,75763.13,0.0,0.81221,8e-05,18.97479]
[1776572283797,46.23,75772.1,0.0,0.81295,8e-05,18.9307]
[1776572288829,46.23,75770.82,0.0,0.81284,8e-05,18.93707]
[1776572290843,46.23,75759.75,0.0,0.81193,8e-05,18.9914]
[1776572292263,46.23,75754.15,0.0,0.81147,8e-05,19.01882]
[1776572293863,46.23,75772.19,0.0,0.81296,8e-05,18.93018]
[1776572294871,46.23,75781.51,0.0,0.81373,8e-05,18.88423]
[1776572295889,46.22,75783.6,0.0,0.8139,8e-05,18.87383]
[1776572297892,46.22,75788.37,0.0,0.8143,8e-05,18.85011]
[1776572302331,46.22,75798.69,0.0,0.81515,8e-05,18.79891]
[1776572304942,46.22,75792.77,0.0,0.81467,8e-05,18.82806]
[1776572306955,46.22,75785.63,0.0,0.81408,8e-05,18.86338]
[1776572310983,46.22,75779.21,0.0,0.81355,8e-05,18.89514]
[1776572312402,46.22,75769.74,0.0,0.81279,8e-05,18.93806]
[1776572319039,46.22,75768.28,0.0,0.81268,8e-05,18.94489]
[1776572330119,46.22,75767.08,0.0,0.81259,8e-05,18.95025]
[1776572331125,46.22,75756.82,0.0,0.81174,8e-05,19.00074]
[1776572332541,46.22,75754.52,0.0,0.81155,8e-05,19.01199]
[1776572339179,46.22,75758.34,0.0,0.81187,8e-05,18.99299]
[1776572344214,46.22,75756.23,0.0,0.81169,8e-05,19.00335]
[1776572349248,46.22,75757.76,0.0,0.81182,8e-05,18.99586]
[1776572357305,46.22,75758.83,0.0,0.8119,8e-05,18.99066]
[1776572362340,46.22,75759.74,0.0,0.81198,8e-05,18.98623]
[1776572368385,46.22,75760.01,0.0,0.812,8e-05,18.98478]
[1776572374425,46.22,75759.41,0.0,0.81198,8e-05,18.98394]
[1776572380467,46.22,75760.25,0.0,0.81205,8e-05,18.97969]
[1776572388526,46.22,75759.9,0.0,0.81203,8e-05,18.98123]
[1776572396580,46.22,75760.28,0.0,0.81206,8e-05,18.97917]
[1776572403629,46.22,75760.14,0.0,0.81205,8e-05,18.97966]
[1776572405642,46.22,75754.04,0.0,0.81155,8e-05,19.00971]
[1776572411685,46.22,75750.98,0.0,0.81129,8e-05,19.02492]
[1776572416720,46.22,75753.24,0.0,0.81147,8e-05,19.01404]
[1776572421755,46.22,75752.05,0.0,0.81137,8e-05,19.02011]
[1776572427798,46.22,75754.09,0.0,0.81154,8e-05,19.01015]
[1776572433260,46.22,75755.54,0.0,0.81169,8e-05,18.99926]
[1776572439884,46.22,75753.6,0.0,0.81153,8e-05,19.0086]
[1776572443913,46.22,75749.58,0.0,0.8112,8e-05,19.02821]
[1776572444918,46.22,75752.01,0.0,0.8114,8e-05,19.01623]
[1776572449951,46.22,75755.6,0.0,0.8117,8e-05,18.99847]
[1776572454986,46.22,75757.11,0.0,0.81183,8e-05,18.99087]
[1776572463471,46.22,75758.14,0.0,0.81192,8e-05,18.98537]
[1776572469089,46.21,75759.47,0.0,0.81204,8e-05,18.97853]
[1776572474124,46.21,75760.23,0.0,0.8121,8e-05,18.97446]
[1776572481182,46.21,75760.58,0.0,0.81214,8e-05,18.97223]
[1776572493688,46.21,75763.1,0.0,0.81239,8e-05,18.95523]
[1776572499317,46.21,75761.98,0.0,0.8123,8e-05,18.96057]
[1776572510389,46.21,75762.04,0.0,0.8123,8e-05,18.96065]
[1776572515424,46.21,75765.04,0.0,0.81255,8e-05,18.94579]
[1776572523898,46.21,75765.24,0.0,0.81257,8e-05,18.94424]
[1776572529523,46.21,75765.27,0.0,0.81258,8e-05,18.94368]
[1776572539593,46.2,75765.9,0.0,0.81265,8e-05,18.93982]
[1776572544628,46.2,75765.9,0.0,0.81265,8e-05,18.93945]
[1776572547650,46.2,75772.66,0.0,0.81321,8e-05,18.90603]
[1776572554699,46.2,75777.04,0.0,0.8136,8e-05,18.88087]
[1776572559733,46.2,75770.43,0.0,0.81305,8e-05,18.9134]
[1776572565774,46.2,75769.72,0.0,0.813,8e-05,18.91677]
[1776572570828,46.2,75765.21,0.0,0.81262,8e-05,18.9392]
[1776572575863,46.2,75763.41,0.0,0.81247,8e-05,18.94848]
[1776572581905,46.21,75763.44,0.0,0.81246,8e-05,18.94907]
[1776572594390,46.21,75763.81,0.0,0.81247,8e-05,18.94858]
[1776572603053,46.21,75764.19,0.0,0.81248,8e-05,18.9476]
[1776572608088,46.21,75764.43,0.0,0.8125,8e-05,18.9469]
[1776572613125,46.22,75764.52,0.0,0.81252,8e-05,18.94328]
[1776572620172,46.22,75764.74,0.0,0.81253,8e-05,18.94289]
[1776572627225,46.22,75765.01,0.0,0.81254,8e-05,18.94227]
[1776572632260,46.22,75768.0,0.0,0.81278,8e-05,18.92778]
[1776572637295,46.22,75767.55,0.0,0.81275,8e-05,18.92983]
[1776572640316,46.22,75757.69,0.0,0.81193,8e-05,18.97839]
[1776572641324,46.22,75747.38,0.0,0.81107,8e-05,19.02915]
[1776572642330,46.22,75744.0,0.0,0.81079,8e-05,19.04581]
[1776572647365,46.22,75740.17,0.0,0.81047,8e-05,19.06485]
[1776572652400,46.22,75743.93,0.0,0.81077,8e-05,19.04676]
[1776572657434,46.23,75745.37,0.0,0.81088,8e-05,19.04025]
[1776572662470,46.23,75743.9,0.0,0.81075,8e-05,19.04803]
[1776572668514,46.23,75740.95,0.0,0.8105,8e-05,19.06314]
[1776572674979,46.23,75738.58,0.0,0.81031,8e-05,19.07185]
[1776572680596,46.23,75737.44,0.0,0.81021,8e-05,19.07808]
[1776572686637,46.24,75733.35,0.0,0.80986,8e-05,19.09876]
[1776572695706,46.24,75732.98,0.0,0.80981,8e-05,19.10151]
[1776572700741,46.24,75730.74,0.0,0.80962,8e-05,19.11291]
[1776572705776,46.24,75733.02,0.0,0.8098,8e-05,19.10227]
[1776572710811,46.24,75732.24,0.0,0.80972,8e-05,19.10663]
[1776572715846,46.25,75732.24,0.0,0.80972,8e-05,19.10711]
[1776572725916,46.25,75732.03,0.0,0.80968,8e-05,19.10915]
[1776572730951,46.25,75735.35,0.0,0.80995,8e-05,19.09344]
[1776572743037,46.26,75735.85,0.0,0.81,8e-05,19.08866]
[1776572744045,46.26,75730.77,0.0,0.80957,8e-05,19.11363]
[1776572748072,46.26,75724.98,0.0,0.80908,8e-05,19.14225]
[1776572753108,46.26,75718.96,0.0,0.80857,8e-05,19.17198]
[1776572758145,46.26,75716.69,0.0,0.80838,8e-05,19.18334]
[1776572763179,46.26,75715.53,0.0,0.80828,8e-05,19.18933]
[1776572768215,46.26,75714.35,0.0,0.80817,8e-05,19.19545]
[1776572773250,46.26,75709.48,0.0,0.80776,8e-05,19.21956]
[1776572778286,46.26,75701.8,0.0,0.80711,8e-05,19.25734]
[1776572780300,46.26,75699.3,0.0,0.80689,8e-05,19.26958]
[1776572785748,46.26,75698.98,0.0,0.80687,8e-05,19.27124]
[1776572790369,46.26,75704.42,0.0,0.80732,8e-05,19.24477]
[1776572795819,46.26,75706.17,0.0,0.80749,8e-05,19.23279]
[1776572803461,46.27,75708.13,0.0,0.80765,8e-05,19.22358]
[1776572808496,46.27,75709.53,0.0,0.80776,8e-05,19.21705]
[1776572814539,46.27,75709.78,0.0,0.80778,8e-05,19.2162]
[1776572820581,46.27,75706.97,0.0,0.80754,8e-05,19.23016]
[1776572826030,46.27,75708.56,0.0,0.80767,8e-05,19.22261]
[1776572832667,46.27,75709.09,0.0,0.80771,8e-05,19.22028]
[1776572838717,46.27,75709.91,0.0,0.80777,8e-05,19.2165]
[1776572843753,46.27,75711.23,0.0,0.80788,8e-05,19.21025]
[1776572850799,46.27,75712.64,0.0,0.808,8e-05,19.20363]
[1776572855835,46.27,75712.89,0.0,0.80804,8e-05,19.19892]
[1776572861877,46.27,75713.46,0.0,0.80808,8e-05,19.19634]
[1776572866915,46.28,75701.18,0.0,0.80705,8e-05,19.25661]
[1776572867919,46.28,75694.81,0.0,0.80651,8e-05,19.28783]
[1776572868928,46.28,75689.04,0.0,0.80602,8e-05,19.31606]
[1776572873961,46.28,75685.77,0.0,0.80573,8e-05,19.33245]
[1776572878995,46.28,75688.03,0.0,0.80592,8e-05,19.32179]
[1776572884031,46.28,75688.33,0.0,0.80594,8e-05,19.32067]
[1776572890072,46.28,75690.48,0.0,0.80611,8e-05,19.31061]
[1776572896118,46.28,75688.64,0.0,0.80595,8e-05,19.31985]
[1776572902160,46.28,75689.12,0.0,0.80599,8e-05,19.31775]
[1776572908202,46.28,75691.24,0.0,0.80617,8e-05,19.3076]
[1776572913640,46.28,75692.85,0.0,0.80632,8e-05,19.29623]
[1776572923710,46.29,75693.45,0.0,0.80637,8e-05,19.29378]
[1776572933781,46.29,75694.15,0.0,0.80642,8e-05,19.29088]
[1776572939419,46.29,75698.9,0.0,0.80682,8e-05,19.26791]
[1776572944459,46.29,75702.21,0.0,0.80709,8e-05,19.25187]
[1776572945462,46.29,75711.32,0.0,0.80786,8e-05,19.20735]
[1776572946468,46.29,75710.88,0.0,0.80782,8e-05,19.2095]
[1776572951503,46.29,75714.56,0.0,0.80813,8e-05,19.19167]
[1776572956538,46.29,75710.57,0.0,0.80779,8e-05,19.21134]
[1776572961572,46.29,75710.87,0.0,0.80781,8e-05,19.21008]
[1776572968622,46.29,75709.83,0.0,0.80772,8e-05,19.2155]
[1776572969629,46.29,75704.29,0.0,0.80725,8e-05,19.24258]
[1776572974667,46.29,75705.97,0.0,0.80742,8e-05,19.23094]
[1776572980709,46.29,75704.6,0.0,0.8073,8e-05,19.23802]
[1776572985744,46.29,75702.46,0.0,0.80711,8e-05,19.24872]
[1776572994201,46.3,75702.1,0.0,0.80707,8e-05,19.25087]
[1776572999842,46.3,75700.67,0.0,0.80695,8e-05,19.25809]
[1776573005885,46.3,75699.62,0.0,0.80686,8e-05,19.26344]
[1776573010920,46.3,75698.15,0.0,0.80673,8e-05,19.27079]
[1776573014341,46.3,75688.58,0.0,0.80592,8e-05,19.31748]
[1776573019983,46.3,75687.15,0.0,0.8058,8e-05,19.32426]
[1776573025019,46.3,75689.21,0.0,0.80598,8e-05,19.31422]
[1776573030053,46.3,75690.3,0.0,0.80606,8e-05,19.30933]
[1776573035089,46.3,75686.26,0.0,0.80574,8e-05,19.32577]
[1776573038110,46.3,75680.17,0.0,0.80522,8e-05,19.35554]
[1776573043148,46.3,75680.82,0.0,0.80528,8e-05,19.35246]
[1776573049190,46.3,75680.14,0.0,0.80522,8e-05,19.35589]
[1776573054226,46.3,75680.04,0.0,0.80521,8e-05,19.35646]
[1776573061274,46.3,75681.06,0.0,0.80529,8e-05,19.35162]
[1776573066311,46.3,75670.64,0.0,0.80441,8e-05,19.40229]
[1776573071345,46.3,75674.09,0.0,0.8047,8e-05,19.38535]
[1776573076380,46.3,75667.48,0.0,0.80414,9e-05,19.41748]
[1776573078394,46.3,75661.57,0.0,0.80364,9e-05,19.44616]
[1776573083431,46.3,75657.66,0.0,0.80331,9e-05,19.46506]
[1776573084436,46.3,75652.47,0.0,0.80286,9e-05,19.4902]
[1776573089472,46.3,75647.66,0.0,0.80246,9e-05,19.51334]
[1776573091496,46.3,75642.63,0.0,0.80205,9e-05,19.53395]
[1776573092503,46.3,75637.35,0.0,0.8016,9e-05,19.55952]
[1776573094906,46.3,75628.54,0.0,0.80085,9e-05,19.60208]
[1776573097540,46.3,75623.77,0.0,0.80044,9e-05,19.62499]
[1776573102573,46.3,75621.48,0.0,0.80025,9e-05,19.63569]
[1776573107608,46.3,75626.65,0.0,0.8007,9e-05,19.61029]
[1776573112646,46.29,75628.26,0.0,0.80085,9e-05,19.60195]
[1776573117684,46.3,75627.1,0.0,0.80073,9e-05,19.60885]
[1776573122715,46.3,75630.15,0.0,0.80096,9e-05,19.59583]
[1776573127749,46.31,75635.13,0.0,0.80135,9e-05,19.57364]
[1776573131778,46.32,75639.44,0.0,0.8017,9e-05,19.55396]
[1776573137820,46.31,75641.62,0.0,0.8019,9e-05,19.54304]
[1776573141849,46.31,75631.09,0.0,0.801,9e-05,19.59375]
[1776573142856,46.31,75618.23,0.0,0.79989,9e-05,19.65586]
[1776573143863,46.31,75614.62,0.0,0.79958,9e-05,19.67319]
[1776573148899,46.32,75617.47,0.0,0.7998,9e-05,19.66121]
[1776573153934,46.33,75601.61,0.0,0.79842,9e-05,19.73589]
[1776573155346,46.33,75588.42,0.0,0.79727,9e-05,19.79996]
[1776573160982,46.33,75585.14,0.0,0.79696,9e-05,19.81706]
[1776573166017,46.34,75588.94,0.0,0.79727,9e-05,19.80011]
[1776573171051,46.34,75595.67,0.0,0.79783,9e-05,19.76909]
[1776573176092,46.35,75599.58,0.0,0.79814,9e-05,19.75209]
[1776573182133,46.35,75600.69,0.0,0.7982,9e-05,19.74849]
[1776573188174,46.36,75601.55,0.0,0.79825,9e-05,19.74602]
[1776573196232,46.37,75604.03,0.0,0.79843,9e-05,19.73622]
[1776573202278,46.37,75605.1,0.0,0.79849,9e-05,19.73259]
[1776573204290,46.38,75615.1,0.0,0.79935,9e-05,19.68501]
[1776573205295,46.38,75620.84,0.0,0.79984,9e-05,19.65762]
[1776573210330,46.38,75620.87,0.0,0.79982,9e-05,19.65852]
[1776573211336,46.38,75650.72,0.0,0.8024,9e-05,19.5109]
[1776573212343,46.38,75662.26,0.0,0.80339,9e-05,19.45499]
[1776573219393,46.38,75657.67,0.0,0.803,9e-05,19.47674]
[1776573225446,46.38,75652.56,0.0,0.80258,9e-05,19.50091]
[1776573230480,46.38,75649.94,0.0,0.80236,9e-05,19.5131]
[1776573235918,46.37,75646.82,0.0,0.8021,9e-05,19.52769]
[1776573238541,46.37,75635.78,0.0,0.80116,9e-05,19.58084]
[1776573239548,46.37,75623.75,0.0,0.80013,9e-05,19.63879]
[1776573244583,46.37,75621.88,0.0,0.79998,9e-05,19.64721]
[1776573249618,46.37,75621.54,0.0,0.79996,9e-05,19.64822]
[1776573253645,46.37,75627.88,0.0,0.80052,9e-05,19.6169]
[1776573258680,46.36,75631.23,0.0,0.80082,9e-05,19.59986]
[1776573263716,46.36,75629.17,0.0,0.80066,9e-05,19.60895]
[1776573269758,46.36,75627.82,0.0,0.80056,9e-05,19.61448]
[1776573271772,46.36,75633.68,0.0,0.80109,9e-05,19.58223]
[1776573272804,46.35,75640.65,0.0,0.80169,9e-05,19.54844]
[1776573274797,46.35,75634.19,0.0,0.80114,9e-05,19.57952]
[1776573276204,46.35,75630.11,0.0,0.80079,9e-05,19.59911]
[1776573283857,46.35,75631.63,0.0,0.80094,9e-05,19.59082]
[1776573286274,46.35,75620.48,0.0,0.79999,9e-05,19.64434]
[1776573288892,46.35,75618.86,0.0,0.79985,9e-05,19.65184]
[1776573290907,46.35,75624.07,0.0,0.80031,9e-05,19.62639]
[1776573296344,46.35,75619.86,0.0,0.79991,9e-05,19.64874]
[1776573301986,46.36,75621.29,0.0,0.80001,9e-05,19.64346]
[1776573307021,46.37,75617.86,0.0,0.79968,9e-05,19.66198]
[1776573312055,46.37,75622.21,0.0,0.80003,9e-05,19.64241]
[1776573318099,46.38,75618.41,0.0,0.79967,9e-05,19.66227]
[1776573323134,46.38,75618.88,0.0,0.79969,9e-05,19.66147]
[1776573330183,46.39,75618.1,0.0,0.79959,9e-05,19.66718]
[1776573336624,46.4,75618.12,0.0,0.79958,9e-05,19.66534]
[1776573343274,46.4,75618.81,0.0,0.79961,9e-05,19.66367]
[1776573348309,46.41,75615.48,0.0,0.7993,9e-05,19.68157]
[1776573355358,46.42,75619.6,0.0,0.79961,9e-05,19.664]
[1776573360394,46.42,75620.22,0.0,0.79964,9e-05,19.6627]
[1776573365428,46.43,75620.46,0.0,0.79963,9e-05,19.66313]
[1776573371469,46.44,75624.8,0.0,0.79997,9e-05,19.64433]
[1776573375502,46.44,75637.17,0.0,0.80102,9e-05,19.5854]
[1776573376506,46.44,75649.6,0.0,0.80208,9e-05,19.52531]
[1776573377512,46.44,75655.88,0.0,0.80262,9e-05,19.49492]
[1776573380534,46.44,75662.0,0.0,0.80315,9e-05,19.46511]
[1776573385568,46.43,75666.09,0.0,0.8035,8e-05,19.44495]
[1776573390603,46.43,75670.22,0.0,0.80386,8e-05,19.4246]
[1776573395641,46.43,75666.8,0.0,0.80359,8e-05,19.43726]
[1776573397653,46.43,75661.78,0.0,0.80317,9e-05,19.46144]
[1776573402688,46.43,75657.17,0.0,0.80278,9e-05,19.48333]
[1776573407725,46.43,75657.22,0.0,0.80279,9e-05,19.4827]
[1776573413780,46.43,75653.06,0.0,0.80245,9e-05,19.50223]
[1776573419823,46.43,75653.72,0.0,0.80251,9e-05,19.49857]
[1776573423856,46.43,75658.84,0.0,0.80295,9e-05,19.47361]
[1776573428886,46.42,75664.28,0.0,0.80342,9e-05,19.4471]
[1776573434928,46.42,75664.23,0.0,0.80342,9e-05,19.44709]
[1776573435936,46.42,75657.57,0.0,0.80285,9e-05,19.47929]
[1776573437952,46.42,75653.02,0.0,0.80247,9e-05,19.50115]
[1776573442991,46.42,75659.39,0.0,0.80302,9e-05,19.46993]
[1776573448025,46.42,75660.45,0.0,0.80311,9e-05,19.46457]
[1776573453448,46.42,75661.57,0.0,0.80324,9e-05,19.45522]
[1776573460114,46.42,75662.83,0.0,0.80335,9e-05,19.44887]
[1776573466156,46.42,75661.54,0.0,0.80324,9e-05,19.45479]
[1776573473588,46.42,75660.99,0.0,0.8032,9e-05,19.45707]
[1776573476228,46.42,75653.36,0.0,0.80256,9e-05,19.49385]
[1776573482267,46.41,75652.78,0.0,0.80252,9e-05,19.49608]
[1776573487302,46.41,75649.09,0.0,0.80221,9e-05,19.51338]
[1776573492337,46.41,75649.47,0.0,0.80225,9e-05,19.51096]
[1776573499387,46.41,75647.33,0.0,0.80208,9e-05,19.52037]
[1776573503798,46.4,75641.69,0.0,0.80162,9e-05,19.54677]
[1776573507444,46.4,75636.63,0.0,0.8012,9e-05,19.57042]
[1776573513870,46.4,75635.57,0.0,0.80115,9e-05,19.57053]
[1776573518520,46.39,75642.12,0.0,0.80173,9e-05,19.53791]
[1776573523555,46.39,75645.93,0.0,0.80207,9e-05,19.51863]
[1776573531612,46.39,75648.49,0.0,0.80231,9e-05,19.50504]
[1776573538660,46.38,75648.51,0.0,0.80233,9e-05,19.50383]
[1776573543696,46.38,75646.17,0.0,0.80214,9e-05,19.51432]
[1776573548730,46.38,75646.24,0.0,0.80216,9e-05,19.51316]
[1776573554150,46.37,75646.12,0.0,0.80217,9e-05,19.51286]
[1776573559807,46.37,75646.27,0.0,0.8022,9e-05,19.51107]
[1776573564842,46.37,75653.56,0.0,0.80284,9e-05,19.47497]
[1776573569878,46.36,75651.68,0.0,0.80269,9e-05,19.4834]
[1776573574912,46.36,75653.19,0.0,0.80285,9e-05,19.47182]
[1776573580955,46.36,75653.91,0.0,0.80292,9e-05,19.46762]
[1776573585990,46.36,75653.97,0.0,0.80294,9e-05,19.46666]
[1776573591026,46.36,75650.05,0.0,0.80262,9e-05,19.48495]
[1776573594430,46.35,75644.94,0.0,0.80219,9e-05,19.50921]
[1776573600104,46.35,75643.85,0.0,0.80211,9e-05,19.51355]
[1776573605130,46.35,75639.64,0.0,0.80174,9e-05,19.53445]
[1776573606137,46.35,75631.84,0.0,0.80107,9e-05,19.57243]
[1776573608161,46.35,75633.56,0.0,0.80121,9e-05,19.56459]
[1776573610209,46.36,75637.48,0.0,0.80154,9e-05,19.54572]
[1776573612217,46.36,75585.69,0.0,0.79707,9e-05,19.79526]
[1776573613203,46.36,75549.09,0.0,0.79387,9e-05,19.97083]
[1776573614579,46.36,75517.07,0.0,0.79105,9e-05,20.12346]
[1776573616227,46.36,75505.5,0.0,0.79002,9e-05,20.17839]
[1776573617229,46.36,75499.03,0.0,0.78945,9e-05,20.20897]
[1776573618236,46.35,75500.45,0.0,0.78958,9e-05,20.20209]
[1776573622266,46.35,75510.02,0.0,0.79044,9e-05,20.15607]
[1776573627300,46.35,75509.37,0.0,0.79039,9e-05,20.15865]
[1776573632335,46.35,75502.11,0.0,0.78977,9e-05,20.18937]
[1776573633347,46.35,75489.07,0.0,0.78861,9e-05,20.2511]
[1776573634719,46.35,75474.42,0.0,0.78731,9e-05,20.32024]
[1776573635363,46.35,75475.64,0.0,0.78742,9e-05,20.31427]
[1776573636378,46.35,75462.34,0.0,0.78623,9e-05,20.3768]
[1776573637377,46.35,75459.4,0.0,0.78597,9e-05,20.39081]
[1776573639393,46.35,75478.01,0.0,0.78763,9e-05,20.30324]
[1776573640402,46.35,75485.94,0.0,0.78834,9e-05,20.26585]
[1776573641407,46.35,75493.63,0.0,0.78903,9e-05,20.22911]
[1776573642414,46.35,75500.79,0.0,0.78967,9e-05,20.19489]
[1776573643423,46.35,75502.42,0.0,0.78982,9e-05,20.18692]
[1776573648459,46.34,75506.69,0.0,0.79022,9e-05,20.16556]
[1776573650470,46.34,75514.82,0.0,0.79095,9e-05,20.12652]
[1776573651477,46.34,75518.36,0.0,0.79126,9e-05,20.10952]
[1776573653491,46.34,75524.89,0.0,0.79184,9e-05,20.07818]
[1776573654865,46.34,75518.96,0.0,0.79132,9e-05,20.10622]
[1776573660542,46.34,75519.93,0.0,0.79142,9e-05,20.10103]
[1776573665576,46.33,75523.53,0.0,0.79175,9e-05,20.08333]
[1776573668597,46.33,75529.66,0.0,0.79229,9e-05,20.05391]
[1776573673638,46.33,75531.26,0.0,0.79244,9e-05,20.04615]
[1776573676654,46.33,75525.83,0.0,0.79196,9e-05,20.072]
[1776573681691,46.33,75525.21,0.0,0.79191,9e-05,20.07476]
[1776573686724,46.33,75529.11,0.0,0.79225,9e-05,20.05608]
[1776573691758,46.33,75526.83,0.0,0.79208,9e-05,20.0633]
[1776573697799,46.33,75526.59,0.0,0.79205,9e-05,20.06447]
[1776573701832,46.33,75534.26,0.0,0.79273,9e-05,20.02799]
[1776573702839,46.33,75554.47,0.0,0.7945,9e-05,19.93149]
[1776573703846,46.33,75567.68,0.0,0.79566,9e-05,19.86831]
[1776573704853,46.33,75566.71,0.0,0.79557,9e-05,19.87312]
[1776573709888,46.34,75571.32,0.0,0.79596,9e-05,19.85185]
[1776573714923,46.34,75563.47,0.0,0.79525,9e-05,19.89058]
[1776573716938,46.34,75558.76,0.0,0.79484,9e-05,19.91353]
[1776573720964,46.34,75552.53,0.0,0.79428,9e-05,19.94404]
[1776573721972,46.35,75545.9,0.0,0.79369,9e-05,19.97588]
[1776573722979,46.35,75546.84,0.0,0.79377,9e-05,19.97149]
[1776573724992,46.35,75553.42,0.0,0.79435,9e-05,19.94026]
[1776573727009,46.35,75557.79,0.0,0.79472,9e-05,19.91966]
[1776573731040,46.35,75562.99,0.0,0.79517,9e-05,19.89551]
[1776573735064,46.35,75569.18,0.0,0.79569,9e-05,19.8667]
[1776573740098,46.36,75568.56,0.0,0.79562,9e-05,19.87086]
[1776573745134,46.36,75576.18,0.0,0.79627,9e-05,19.83497]
[1776573746140,46.36,75578.92,0.0,0.79651,9e-05,19.82194]
[1776573751176,46.36,75574.35,0.0,0.79612,9e-05,19.84089]
[1776573754197,46.36,75569.18,0.0,0.79566,9e-05,19.86614]
[1776573758224,46.37,75574.79,0.0,0.79614,9e-05,19.83993]
[1776573763259,46.37,75572.91,0.0,0.79596,9e-05,19.84992]
[1776573768293,46.37,75572.42,0.0,0.7959,9e-05,19.85326]
[1776573770308,46.38,75566.51,0.0,0.79538,9e-05,19.88196]
[1776573775719,46.38,75564.34,0.0,0.79517,9e-05,19.89337]
[1776573781385,46.38,75562.87,0.0,0.79503,9e-05,19.9012]
[1776573783400,46.38,75555.47,0.0,0.79438,9e-05,19.93687]
[1776573785790,46.38,75561.08,0.0,0.79486,9e-05,19.91027]
[1776573788440,46.39,75566.73,0.0,0.79535,9e-05,19.88371]
[1776573793470,46.39,75565.78,0.0,0.79526,9e-05,19.88878]
[1776573803539,46.39,75563.86,0.0,0.79507,9e-05,19.89924]
[1776573808575,46.39,75561.77,0.0,0.79487,9e-05,19.90995]
[1776573813615,46.4,75558.94,0.0,0.79464,9e-05,19.92066]
[1776573818645,46.4,75556.32,0.0,0.7944,9e-05,19.93376]
[1776573823681,46.4,75553.35,0.0,0.79413,9e-05,19.94847]
[1776573828717,46.4,75550.88,0.0,0.7939,9e-05,19.96066]
[1776573830729,46.4,75544.77,0.0,0.79337,9e-05,19.98991]
[1776573836143,46.4,75545.25,0.0,0.7934,9e-05,19.9878]
[1776573841806,46.4,75546.09,0.0,0.79347,9e-05,19.98401]
[1776573848855,46.41,75547.96,0.0,0.79363,9e-05,19.9754]
[1776573856283,46.41,75550.56,0.0,0.79385,9e-05,19.96339]
[1776573861947,46.41,75545.8,0.0,0.79343,9e-05,19.98665]
[1776573866981,46.41,75545.26,0.0,0.79337,9e-05,19.98969]
[1776573873026,46.41,75545.72,0.0,0.79343,9e-05,19.9844]
[1776573878065,46.41,75546.58,0.0,0.79349,9e-05,19.98075]
[1776573883099,46.42,75549.14,0.0,0.79371,9e-05,19.96902]
[1776573888134,46.42,75553.03,0.0,0.79404,9e-05,19.95105]
[1776573893172,46.42,75561.93,0.0,0.79481,9e-05,19.90925]
[1776573894176,46.42,75568.56,0.0,0.79539,9e-05,19.87766]
[1776573895184,46.42,75568.36,0.0,0.79537,9e-05,19.87876]
[1776573900219,46.42,75573.37,0.0,0.79579,9e-05,19.85551]
[1776573905253,46.43,75571.21,0.0,0.79559,9e-05,19.86671]
[1776573910296,46.43,75571.15,0.0,0.79557,9e-05,19.86775]
[1776573915331,46.43,75577.84,0.0,0.79614,9e-05,19.8365]
[1776573916330,46.43,75582.25,0.0,0.79652,9e-05,19.81557]
[1776573920359,46.44,75591.87,0.0,0.79734,9e-05,19.77027]
[1776573921369,46.44,75594.29,0.0,0.79755,9e-05,19.75887]
[1776573924387,46.44,75600.68,0.0,0.79809,9e-05,19.7289]
[1776573926779,46.44,75602.58,0.0,0.79824,9e-05,19.72059]
[1776573930429,46.45,75596.35,0.0,0.79769,9e-05,19.75135]
[1776573935465,46.45,75597.48,0.0,0.79779,9e-05,19.74359]
[1776573938486,46.45,75603.43,0.0,0.79829,9e-05,19.71583]
[1776573941507,46.46,75618.36,0.0,0.79956,9e-05,19.64489]
[1776573942514,46.46,75622.99,0.0,0.79996,9e-05,19.62295]
[1776573946920,46.46,75613.99,0.0,0.79915,9e-05,19.66799]
[1776573952585,46.47,75610.39,0.0,0.79881,9e-05,19.68677]
[1776573957624,46.47,75610.74,0.0,0.79882,9e-05,19.68656]
[1776573962655,46.48,75610.42,0.0,0.79877,9e-05,19.68959]
[1776573963662,46.48,75597.74,0.0,0.79767,9e-05,19.75072]
[1776573964669,46.48,75584.5,0.0,0.79651,9e-05,19.81435]
[1776573965679,46.48,75581.19,0.0,0.79622,9e-05,19.83032]
[1776573971720,46.48,75586.34,0.0,0.79666,9e-05,19.80649]
[1776573973734,46.49,75592.61,0.0,0.7972,9e-05,19.77678]
[1776573978768,46.49,75593.53,0.0,0.79726,9e-05,19.77336]
[1776573982799,46.49,75598.01,0.0,0.79763,9e-05,19.75306]
[1776573987833,46.5,75596.95,0.0,0.79752,9e-05,19.75906]
[1776573992868,46.5,75592.54,0.0,0.79715,9e-05,19.77739]
[1776573997904,46.5,75592.18,0.0,0.7971,9e-05,19.78027]
[1776574002937,46.51,75592.54,0.0,0.79711,9e-05,19.7798]
[1776574007975,46.51,75587.84,0.0,0.79668,9e-05,19.80345]
[1776574013007,46.52,75587.23,0.0,0.79661,9e-05,19.80743]
[1776574018042,46.52,75587.1,0.0,0.79658,9e-05,19.80907]
[1776574022074,46.52,75581.85,0.0,0.79611,9e-05,19.83488]
[1776574025091,46.52,75575.6,0.0,0.79556,9e-05,19.86515]
[1776574028113,46.53,75572.2,0.0,0.79526,9e-05,19.88166]
[1776574032161,46.53,75552.69,0.0,0.79354,9e-05,19.97516]
[1776574033167,46.53,75546.54,0.0,0.793,9e-05,20.00445]
[1776574034174,46.53,75547.78,0.0,0.79311,9e-05,19.99856]
[1776574039209,46.53,75550.59,0.0,0.79336,9e-05,19.98522]
[1776574044244,46.53,75550.83,0.0,0.79338,9e-05,19.98409]
[1776574050285,46.53,75555.27,0.0,0.79377,9e-05,19.96295]
[1776574058345,46.53,75555.38,0.0,0.7938,9e-05,19.95892]
[1776574063377,46.53,75552.29,0.0,0.79353,9e-05,19.97365]
[1776574068412,46.53,75546.73,0.0,0.79304,9e-05,19.99996]
[1776574070426,46.53,75541.34,0.0,0.79257,9e-05,20.02555]
[1776574074454,46.53,75537.89,0.0,0.79227,9e-05,20.04196]
[1776574079489,46.53,75538.45,0.0,0.79232,9e-05,20.03928]
[1776574084524,46.53,75543.27,0.0,0.79274,9e-05,20.0164]
[1776574087544,46.53,75548.63,0.0,0.79321,9e-05,19.99098]
[1776574092580,46.53,75549.99,0.0,0.79333,9e-05,19.98471]
[1776574094594,46.53,75560.63,0.0,0.79426,9e-05,19.93409]
[1776574095604,46.53,75565.67,0.0,0.7947,9e-05,19.9101]
[1776574097980,46.53,75571.7,0.0,0.79522,9e-05,19.88154]
[1776574103661,46.53,75570.93,0.0,0.79514,9e-05,19.88569]
[1776574108702,46.53,75572.56,0.0,0.79528,9e-05,19.87837]
[1776574109714,46.53,75595.14,0.0,0.79724,9e-05,19.77062]
[1776574110715,46.53,75603.4,0.0,0.79795,9e-05,19.73131]
[1776574111723,46.53,75603.24,0.0,0.79795,9e-05,19.72872]
[1776574116757,46.54,75603.61,0.0,0.79796,9e-05,19.72828]
[1776574121792,46.54,75609.67,0.0,0.79847,9e-05,19.70047]
[1776574126827,46.55,75618.46,0.0,0.79921,9e-05,19.65938]
[1776574128191,46.55,75624.08,0.0,0.79968,9e-05,19.63278]
[1776574132869,46.55,75618.27,0.0,0.79916,9e-05,19.66174]
[1776574138261,46.56,75618.62,0.0,0.79917,9e-05,19.66159]
[1776574141932,46.56,75622.06,0.0,0.79945,9e-05,19.64593]
[1776574146967,46.57,75618.33,0.0,0.7991,9e-05,19.66551]
[1776574152014,46.57,75618.41,0.0,0.79909,9e-05,19.66639]
[1776574153015,46.57,75625.95,0.0,0.79973,9e-05,19.63053]
[1776574157064,46.58,75634.52,0.0,0.80045,9e-05,19.59043]
[1776574162105,46.58,75631.52,0.0,0.80016,9e-05,19.60664]
[1776574167140,46.59,75630.08,0.0,0.80001,9e-05,19.61521]
[1776574172174,46.59,75627.02,0.0,0.79974,9e-05,19.62792]
[1776574177211,46.6,75631.36,0.0,0.80009,9e-05,19.60837]
[1776574179227,46.6,75633.43,0.0,0.80026,9e-05,19.59912]
[1776574184261,46.61,75629.53,0.0,0.7999,9e-05,19.61907]
[1776574188611,46.61,75636.47,0.0,0.80048,9e-05,19.58678]
[1776574191312,46.61,75642.55,0.0,0.801,9e-05,19.55754]
[1776574195339,46.61,75647.31,0.0,0.80142,9e-05,19.53414]
[1776574200377,46.61,75643.32,0.0,0.80109,9e-05,19.5527]
[1776574202389,46.6,75642.34,0.0,0.80101,9e-05,19.55709]
[1776574207424,46.6,75642.25,0.0,0.801,9e-05,19.55735]
[1776574212464,46.61,75644.5,0.0,0.80119,9e-05,19.54704]
[1776574217494,46.6,75645.46,0.0,0.80128,9e-05,19.54163]
[1776574222540,46.61,75645.13,0.0,0.80123,9e-05,19.54473]
[1776574224544,46.61,75651.26,0.0,0.80174,9e-05,19.51588]
[1776574229579,46.61,75651.1,0.0,0.80174,9e-05,19.516]
[1776574234613,46.61,75651.04,0.0,0.80175,9e-05,19.51322]
[1776574240662,46.61,75655.07,0.0,0.8021,9e-05,19.49347]
[1776574245698,46.61,75655.18,0.0,0.80212,9e-05,19.49224]
[1776574250733,46.6,75657.17,0.0,0.8023,9e-05,19.48199]
[1776574255768,46.6,75663.64,0.0,0.80286,8e-05,19.4502]
[1776574260802,46.6,75661.21,0.0,0.80267,9e-05,19.46127]
[1776574265838,46.6,75660.3,0.0,0.8026,9e-05,19.46505]
[1776574267852,46.6,75667.09,0.0,0.80318,8e-05,19.43214]
[1776574269177,46.6,75674.66,0.0,0.80382,8e-05,19.39547]
[1776574272891,46.59,75677.73,0.0,0.80409,8e-05,19.38041]
[1776574277925,46.59,75679.63,0.0,0.80425,8e-05,19.37088]
[1776574279247,46.59,75687.93,0.0,0.80496,8e-05,19.33069]
[1776574281952,46.59,75693.03,0.0,0.80539,8e-05,19.30592]
[1776574285982,46.59,75700.52,0.0,0.80602,8e-05,19.26961]
[1776574287995,46.59,75713.46,0.0,0.80711,8e-05,19.20699]
[1776574289328,46.59,75718.47,0.0,0.80753,8e-05,19.1825]
[1776574295043,46.59,75714.18,0.0,0.8072,8e-05,19.19919]
[1776574300079,46.59,75713.53,0.0,0.80716,8e-05,19.20189]
[1776574304107,46.59,75707.61,0.0,0.80667,8e-05,19.23028]
[1776574309470,46.59,75707.0,0.0,0.80662,8e-05,19.23266]
[1776574315186,46.58,75708.74,0.0,0.80678,8e-05,19.22376]
[1776574320228,46.58,75712.62,0.0,0.80711,8e-05,19.20453]
[1776574325256,46.58,75710.59,0.0,0.80695,8e-05,19.21403]
[1776574330296,46.58,75710.93,0.0,0.80698,8e-05,19.21216]
[1776574336333,46.58,75710.75,0.0,0.80697,8e-05,19.21282]
[1776574341368,46.58,75711.17,0.0,0.807,8e-05,19.2106]
[1776574346405,46.58,75713.6,0.0,0.80721,8e-05,19.19865]
[1776574349750,46.58,75706.62,0.0,0.80663,8e-05,19.23233]
[1776574354462,46.58,75699.44,0.0,0.80605,8e-05,19.26318]
[1776574359821,46.58,75707.08,0.0,0.8067,8e-05,19.22573]
[1776574364530,46.57,75710.49,0.0,0.807,8e-05,19.20877]
[1776574369570,46.57,75708.57,0.0,0.80684,8e-05,19.21766]
[1776574373593,46.57,75705.14,0.0,0.80656,8e-05,19.23383]
[1776574378629,46.57,75701.77,0.0,0.80629,8e-05,19.24946]
[1776574383667,46.57,75701.55,0.0,0.80628,8e-05,19.24999]
[1776574385678,46.57,75692.84,0.0,0.80555,8e-05,19.29197]
[1776574386685,46.57,75689.92,0.0,0.80531,8e-05,19.30596]
[1776574391723,46.56,75690.65,0.0,0.80538,8e-05,19.30173]
[1776574396755,46.56,75689.46,0.0,0.80529,8e-05,19.30685]
[1776574401790,46.56,75684.47,0.0,0.80487,8e-05,19.33057]
[1776574404811,46.56,75681.23,0.0,0.8046,8e-05,19.34609]
[1776574409851,46.56,75679.25,0.0,0.80444,8e-05,19.35525]
[1776574414880,46.56,75679.09,0.0,0.80446,8e-05,19.35186]
[1776574420241,46.55,75683.42,0.0,0.80484,8e-05,19.33036]
[1776574426965,46.55,75684.52,0.0,0.80494,8e-05,19.32424]
[1776574432000,46.55,75684.97,0.0,0.80499,8e-05,19.32156]
[1776574439048,46.55,75684.86,0.0,0.80499,8e-05,19.32145]
[1776574447105,46.55,75685.65,0.0,0.80507,8e-05,19.31716]
[1776574455160,46.55,75686.4,0.0,0.80514,8e-05,19.31314]
[1776574460522,46.54,75686.22,0.0,0.80513,8e-05,19.31349]
[1776574463221,46.54,75692.55,0.0,0.80567,8e-05,19.28269]
[1776574468253,46.54,75696.2,0.0,0.80598,8e-05,19.26454]
[1776574473288,46.54,75693.51,0.0,0.80579,8e-05,19.27361]
[1776574478323,46.54,75692.08,0.0,0.80567,8e-05,19.28018]
[1776574483357,46.54,75689.03,0.0,0.80542,8e-05,19.29462]
[1776574488396,46.54,75685.82,0.0,0.80516,8e-05,19.30967]
[1776574493428,46.53,75686.36,0.0,0.80521,8e-05,19.30659]
[1776574500802,46.53,75686.23,0.0,0.8052,8e-05,19.30692]
[1776574503498,46.53,75679.82,0.0,0.80466,8e-05,19.33782]
[1776574505512,46.53,75677.02,0.0,0.80443,8e-05,19.35118]
[1776574510872,46.53,75676.35,0.0,0.80438,8e-05,19.35392]
[1776574516589,46.53,75677.5,0.0,0.80449,8e-05,19.34773]
[1776574518603,46.53,75683.95,0.0,0.80504,8e-05,19.31624]
[1776574520948,46.53,75691.1,0.0,0.80565,8e-05,19.28132]
[1776574526659,46.52,75691.51,0.0,0.80569,8e-05,19.27863]
[1776574531701,46.52,75690.25,0.0,0.80562,8e-05,19.28056]
[1776574533709,46.52,75684.97,0.0,0.80518,8e-05,19.30597]
[1776574538743,46.52,75685.57,0.0,0.80524,8e-05,19.30254]
[1776574545792,46.52,75685.47,0.0,0.80524,8e-05,19.30235]
[1776574551211,46.52,75685.94,0.0,0.80529,8e-05,19.29961]
[1776574556869,46.51,75685.94,0.0,0.8053,8e-05,19.29909]
[1776574558883,46.51,75693.64,0.0,0.80595,8e-05,19.26156]
[1776574561904,46.51,75695.04,0.0,0.80607,8e-05,19.25457]
[1776574566939,46.51,75691.71,0.0,0.8058,8e-05,19.27037]
[1776574572981,46.51,75689.88,0.0,0.80565,8e-05,19.27882]
[1776574579029,46.51,75689.13,0.0,0.80559,8e-05,19.282]
[1776574581040,46.51,75682.53,0.0,0.80504,8e-05,19.31392]
[1776574591497,46.51,75682.53,0.0,0.80506,8e-05,19.31015]
[1776574597152,46.51,75682.53,0.0,0.80506,8e-05,19.3101]
[1776574602187,46.51,75687.06,0.0,0.80545,8e-05,19.28815]
[1776574607225,46.51,75688.08,0.0,0.80553,8e-05,19.28328]
[1776574618297,46.51,75688.67,0.0,0.80558,8e-05,19.28065]
[1776574623335,46.51,75689.46,0.0,0.80564,8e-05,19.27695]
[1776574628370,46.51,75691.82,0.0,0.80584,8e-05,19.26575]
[1776574633406,46.51,75690.54,0.0,0.80572,8e-05,19.27228]
[1776574638441,46.51,75688.29,0.0,0.80553,8e-05,19.28355]
[1776574645489,46.51,75686.8,0.0,0.80539,8e-05,19.29121]
[1776574650523,46.52,75686.46,0.0,0.80536,8e-05,19.2932]
[1776574655560,46.52,75686.29,0.0,0.80536,8e-05,19.29088]
[1776574661988,46.52,75686.33,0.0,0.80536,8e-05,19.29117]
[1776574667645,46.52,75686.36,0.0,0.80535,8e-05,19.29147]
[1776574672680,46.52,75686.12,0.0,0.80533,8e-05,19.29294]
[1776574682131,46.53,75684.49,0.0,0.80517,8e-05,19.302]
[1776574687783,46.54,75683.81,0.0,0.80506,8e-05,19.30835]
[1776574692822,46.54,75684.47,0.0,0.80508,8e-05,19.30754]
[1776574699868,46.55,75684.47,0.0,0.80506,8e-05,19.30887]
[1776574706919,46.55,75687.77,0.0,0.80531,8e-05,19.29434]
[1776574711953,46.56,75687.1,0.0,0.80527,8e-05,19.29475]
[1776574716989,46.56,75686.49,0.0,0.80521,8e-05,19.29808]
[1776574722413,46.56,75687.08,0.0,0.80525,8e-05,19.29558]
[1776574732483,46.56,75687.64,0.0,0.80529,8e-05,19.29355]
[1776574742553,46.56,75688.11,0.0,0.80532,8e-05,19.2919]
[1776574751229,46.57,75688.45,0.0,0.80534,8e-05,19.29078]
[1776574762693,46.57,75688.33,0.0,0.80532,8e-05,19.29194]
[1776574772764,46.57,75688.97,0.0,0.80539,8e-05,19.2857]
[1776574779426,46.57,75688.95,0.0,0.80538,8e-05,19.28609]
[1776574784460,46.57,75688.7,0.0,0.80536,8e-05,19.28754]
[1776574792905,46.57,75688.67,0.0,0.80535,8e-05,19.28808]
[1776574798558,46.57,75688.73,0.0,0.80535,8e-05,19.28801]
[1776574803594,46.57,75688.79,0.0,0.80535,8e-05,19.28793]
[1776574809635,46.57,75684.51,0.0,0.80499,8e-05,19.30873]
[1776574813045,46.57,75679.49,0.0,0.80456,8e-05,19.33298]
[1776574815677,46.57,75674.38,0.0,0.80413,8e-05,19.35757]
[1776574819705,46.57,75680.89,0.0,0.80469,8e-05,19.32586]
[1776574820711,46.57,75689.24,0.0,0.80539,8e-05,19.2854]
[1776574821719,46.57,75690.57,0.0,0.80551,8e-05,19.27893]
[1776574827764,46.57,75690.62,0.0,0.80552,8e-05,19.27846]
[1776574833185,46.57,75697.29,0.0,0.80611,8e-05,19.24232]
[1776574839844,46.57,75697.28,0.0,0.8061,8e-05,19.24241]
[1776574844879,46.57,75697.59,0.0,0.80613,8e-05,19.241]
[1776574849914,46.57,75697.88,0.0,0.80615,8e-05,19.23974]
[1776574854950,46.57,75697.84,0.0,0.80614,8e-05,19.24013]
[1776574859985,46.57,75697.76,0.0,0.80614,8e-05,19.24062]
[1776574865022,46.57,75698.42,0.0,0.80619,8e-05,19.23756]
[1776574870058,46.57,75698.43,0.0,0.80619,8e-05,19.23745]
[1776574875093,46.57,75698.58,0.0,0.80621,8e-05,19.23629]
[1776574880126,46.57,75698.78,0.0,0.80623,8e-05,19.23491]
[1776574885161,46.57,75698.32,0.0,0.8062,8e-05,19.23667]
[1776574891204,46.57,75698.95,0.0,0.80629,8e-05,19.22943]
[1776574896239,46.57,75698.69,0.0,0.80628,8e-05,19.23029]
[1776574901276,46.56,75705.1,0.0,0.80682,8e-05,19.19889]
[1776574906309,46.56,75703.24,0.0,0.80667,8e-05,19.20774]
[1776574913359,46.56,75700.94,0.0,0.80648,8e-05,19.21868]
[1776574918396,46.56,75698.14,0.0,0.80624,8e-05,19.23213]
[1776574923822,46.56,75702.38,0.0,0.8066,8e-05,19.21161]
[1776574926450,46.56,75696.79,0.0,0.80613,8e-05,19.23869]
[1776574932491,46.56,75696.96,0.0,0.80615,8e-05,19.23772]
[1776574937527,46.56,75695.99,0.0,0.80607,8e-05,19.24229]
[1776574943962,46.56,75690.05,0.0,0.80557,8e-05,19.27081]
[1776574947602,46.56,75669.9,0.0,0.80386,8e-05,19.36815]
[1776574948610,46.56,75604.77,0.0,0.79829,9e-05,19.68084]
[1776574949616,46.56,75582.49,0.0,0.79636,9e-05,19.78757]
[1776574950623,46.56,75577.0,0.0,0.79588,9e-05,19.81391]
[1776574955659,46.56,75576.25,0.0,0.79583,9e-05,19.81442]
[1776574960697,46.56,75578.58,0.0,0.79602,9e-05,19.80416]
[1776574965731,46.57,75580.31,0.0,0.79615,9e-05,19.79686]
[1776574970766,46.57,75581.13,0.0,0.79621,9e-05,19.79389]
[1776574975801,46.58,75584.15,0.0,0.79645,9e-05,19.78051]
[1776574977818,46.58,75571.99,0.0,0.79539,9e-05,19.83886]
[1776574978823,46.58,75563.1,0.0,0.79461,9e-05,19.88128]
[1776574984246,46.58,75560.01,0.0,0.79433,9e-05,19.89632]
[1776574986879,46.58,75565.59,0.0,0.79482,9e-05,19.86991]
[1776574987886,46.58,75570.95,0.0,0.79529,9e-05,19.84446]
[1776574990907,46.58,75576.25,0.0,0.79574,9e-05,19.8195]
[1776574995944,46.58,75571.65,0.0,0.79533,9e-05,19.84202]
[1776575000981,46.58,75570.0,0.0,0.79518,9e-05,19.85039]
[1776575006016,46.59,75566.93,0.0,0.7949,9e-05,19.86551]
[1776575014457,46.59,75565.22,0.0,0.79476,9e-05,19.8709]
[1776575021123,46.59,75560.87,0.0,0.79437,9e-05,19.89199]
[1776575024527,46.59,75566.25,0.0,0.79484,9e-05,19.86657]
[1776575031192,46.59,75571.93,0.0,0.79533,9e-05,19.83991]
[1776575038239,46.59,75575.93,0.0,0.79567,9e-05,19.82139]
[1776575044285,46.6,75577.98,0.0,0.79584,9e-05,19.81209]
[1776575049317,46.6,75578.85,0.0,0.79591,9e-05,19.80834]
[1776575053345,46.6,75573.04,0.0,0.7954,9e-05,19.83628]
[1776575058381,46.6,75573.81,0.0,0.79546,9e-05,19.8329]
[1776575063415,46.6,75575.5,0.0,0.7956,9e-05,19.82504]
[1776575065429,46.6,75580.85,0.0,0.79607,9e-05,19.79961]
[1776575070463,46.6,75581.0,0.0,0.79608,9e-05,19.79923]
[1776575076506,46.6,75583.68,0.0,0.79633,9e-05,19.7833]
[1776575081542,46.6,75580.57,0.0,0.79605,9e-05,19.79845]
[1776575087584,46.61,75578.37,0.0,0.79585,9e-05,19.80925]
[1776575092621,46.61,75578.06,0.0,0.79582,9e-05,19.81094]
[1776575097655,46.61,75578.9,0.0,0.79589,9e-05,19.80729]
[1776575105095,46.61,75580.08,0.0,0.79598,9e-05,19.80209]
[1776575110746,46.61,75582.44,0.0,0.79618,9e-05,19.79128]
[1776575116794,46.61,75582.86,0.0,0.79621,9e-05,19.78976]
[1776575121825,46.61,75585.42,0.0,0.79642,9e-05,19.77801]
[1776575126860,46.62,75587.6,0.0,0.7966,9e-05,19.76826]
[1776575131896,46.62,75585.7,0.0,0.79645,9e-05,19.77445]
[1776575133911,46.62,75579.46,0.0,0.7959,9e-05,19.80445]
[1776575138945,46.62,75578.18,0.0,0.79578,9e-05,19.81114]
[1776575145377,46.63,75579.0,0.0,0.79584,9e-05,19.80796]
[1776575149016,46.63,75572.71,0.0,0.79528,9e-05,19.83836]
[1776575154051,46.63,75571.11,0.0,0.79514,9e-05,19.84648]
[1776575159087,46.63,75563.97,0.0,0.79451,9e-05,19.88085]
[1776575164127,46.63,75562.01,0.0,0.79433,9e-05,19.89035]
[1776575168152,46.63,75569.85,0.0,0.79501,9e-05,19.8533]
[1776575171173,46.63,75574.41,0.0,0.7954,9e-05,19.83189]
[1776575176209,46.64,75576.66,0.0,0.79559,9e-05,19.82178]
[1776575181244,46.64,75577.45,0.0,0.79565,9e-05,19.81859]
[1776575186279,46.64,75579.77,0.0,0.79584,9e-05,19.80812]
[1776575191314,46.64,75580.38,0.0,0.79591,9e-05,19.80214]
[1776575197362,46.64,75581.26,0.0,0.79597,9e-05,19.79862]
[1776575203403,46.65,75585.97,0.0,0.79637,9e-05,19.77689]
[1776575209446,46.65,75585.86,0.0,0.79635,9e-05,19.77819]
[1776575214482,46.65,75586.4,0.0,0.79638,9e-05,19.77624]
[1776575219520,46.65,75586.16,0.0,0.79635,9e-05,19.77802]
[1776575224553,46.66,75585.48,0.0,0.79628,9e-05,19.78189]
[1776575233617,46.66,75585.7,0.0,0.79628,9e-05,19.78199]
[1776575238651,46.66,75585.32,0.0,0.79623,9e-05,19.78462]
[1776575243685,46.67,75585.04,0.0,0.7962,9e-05,19.78666]
[1776575251742,46.67,75584.83,0.0,0.79618,9e-05,19.78518]
[1776575256777,46.67,75586.22,0.0,0.79629,9e-05,19.77933]
[1776575261812,46.68,75585.95,0.0,0.79625,9e-05,19.78141]
[1776575269868,46.68,75584.71,0.0,0.79613,9e-05,19.78853]
[1776575274905,46.68,75582.89,0.0,0.79596,9e-05,19.79786]
[1776575282961,46.69,75583.49,0.0,0.79599,9e-05,19.79603]
[1776575287999,46.69,75583.67,0.0,0.796,9e-05,19.79575]
[1776575294041,46.69,75583.23,0.0,0.79595,9e-05,19.79852]
[1776575300083,46.69,75581.81,0.0,0.79581,9e-05,19.80579]
[1776575306503,46.69,75582.48,0.0,0.79586,9e-05,19.80311]
[1776575314182,46.7,75582.46,0.0,0.79588,9e-05,19.80021]
[1776575324251,46.7,75582.86,0.0,0.7959,9e-05,19.79908]
[1776575335326,46.7,75583.33,0.0,0.79592,9e-05,19.79767]
[1776575342382,46.7,75583.62,0.0,0.79594,9e-05,19.7968]
[1776575345405,46.71,75578.07,0.0,0.79545,9e-05,19.82337]
[1776575350438,46.71,75575.14,0.0,0.7952,9e-05,19.83752]
[1776575355473,46.71,75572.11,0.0,0.79493,9e-05,19.85211]
[1776575360508,46.71,75570.95,0.0,0.79482,9e-05,19.85785]
[1776575365544,46.71,75571.95,0.0,0.79491,9e-05,19.85335]
[1776575370579,46.71,75575.52,0.0,0.79521,9e-05,19.83676]
[1776575376994,46.71,75575.7,0.0,0.79524,9e-05,19.83281]
[1776575382664,46.71,75574.51,0.0,0.79513,9e-05,19.83884]
[1776575388706,46.71,75574.41,0.0,0.79511,9e-05,19.83978]
[1776575393743,46.72,75573.09,0.0,0.79499,9e-05,19.84644]
[1776575398775,46.72,75572.11,0.0,0.7949,9e-05,19.8515]
[1776575403812,46.72,75573.16,0.0,0.79498,9e-05,19.84693]
[1776575408852,46.72,75572.58,0.0,0.79492,9e-05,19.85021]
[1776575414890,46.72,75570.43,0.0,0.79473,9e-05,19.86087]
[1776575419924,46.72,75570.39,0.0,0.79472,9e-05,19.86139]
[1776575427347,46.73,75570.37,0.0,0.79471,9e-05,19.86192]
[1776575433016,46.73,75571.3,0.0,0.79481,9e-05,19.85423]
[1776575439059,46.73,75576.25,0.0,0.79523,9e-05,19.83112]
[1776575447487,46.73,75576.74,0.0,0.79527,9e-05,19.82924]
[1776575453157,46.73,75579.27,0.0,0.79548,9e-05,19.81757]
[1776575459199,46.73,75580.17,0.0,0.79556,9e-05,19.81361]
[1776575464235,46.73,75583.56,0.0,0.79585,9e-05,19.79781]
[1776575469272,46.73,75581.8,0.0,0.79569,9e-05,19.80651]
[1776575475320,46.74,75580.53,0.0,0.79557,9e-05,19.81292]
[1776575481362,46.74,75578.94,0.0,0.79543,9e-05,19.82081]
[1776575486398,46.74,75576.28,0.0,0.79519,9e-05,19.83369]
[1776575492439,46.74,75574.66,0.0,0.79507,9e-05,19.83795]
[1776575497841,46.74,75576.29,0.0,0.79521,9e-05,19.83038]
[1776575504522,46.74,75575.8,0.0,0.79516,9e-05,19.83295]
[1776575510565,46.74,75574.33,0.0,0.79503,9e-05,19.84011]
[1776575517981,46.74,75572.49,0.0,0.79487,9e-05,19.8491]
[1776575523657,46.74,75573.51,0.0,0.79495,9e-05,19.84442]
[1776575528692,46.74,75573.75,0.0,0.79497,9e-05,19.84348]
[1776575533727,46.74,75577.91,0.0,0.79533,9e-05,19.82373]
[1776575538762,46.74,75578.72,0.0,0.79541,9e-05,19.81966]
[1776575546818,46.74,75578.29,0.0,0.79537,9e-05,19.82161]
[1776575552861,46.74,75578.16,0.0,0.79538,9e-05,19.81887]
[1776575556888,46.74,75583.34,0.0,0.79582,9e-05,19.79453]
[1776575561923,46.75,75582.88,0.0,0.79578,9e-05,19.7971]
[1776575566958,46.75,75582.49,0.0,0.79574,9e-05,19.79937]
[1776575573000,46.75,75582.35,0.0,0.79572,9e-05,19.80056]
[1776575578036,46.75,75580.18,0.0,0.79552,9e-05,19.81136]
[1776575583070,46.75,75580.14,0.0,0.79551,9e-05,19.81194]
[1776575588105,46.75,75579.73,0.0,0.79547,9e-05,19.81427]
[1776575593142,46.76,75578.57,0.0,0.79536,9e-05,19.82015]
[1776575598547,46.76,75579.62,0.0,0.79544,9e-05,19.81555]
[1776575602205,46.76,75571.33,0.0,0.79472,9e-05,19.85514]
[1776575607239,46.76,75570.98,0.0,0.79468,9e-05,19.85696]
[1776575616302,46.76,75570.3,0.0,0.79465,9e-05,19.85678]
[1776575622343,46.76,75571.15,0.0,0.79472,9e-05,19.85289]
[1776575627378,46.76,75574.48,0.0,0.79501,9e-05,19.83722]
[1776575632416,46.76,75577.59,0.0,0.79527,9e-05,19.82273]
[1776575637452,46.76,75576.24,0.0,0.79515,9e-05,19.82938]
[1776575643494,46.76,75575.88,0.0,0.79511,9e-05,19.83134]
[1776575648900,46.76,75575.75,0.0,0.7951,9e-05,19.83214]
[1776575654607,46.76,75576.22,0.0,0.79514,9e-05,19.83008]
[1776575661648,46.76,75575.79,0.0,0.7951,9e-05,19.83239]
[1776575666682,46.77,75575.73,0.0,0.79509,9e-05,19.83282]
[1776575672725,46.77,75575.45,0.0,0.79509,9e-05,19.83067]
[1776575677760,46.77,75575.33,0.0,0.79507,9e-05,19.83137]
[1776575683802,46.77,75574.88,0.0,0.79503,9e-05,19.83365]
[1776575689224,46.77,75574.86,0.0,0.79503,9e-05,19.83386]
[1776575694879,46.77,75574.63,0.0,0.795,9e-05,19.83508]
[1776575699917,46.77,75574.33,0.0,0.79498,9e-05,19.8366]
[1776575706963,46.77,75571.46,0.0,0.79473,9e-05,19.85024]
[1776575711998,46.77,75571.72,0.0,0.79475,9e-05,19.84901]
[1776575717033,46.77,75571.49,0.0,0.79473,9e-05,19.85011]
[1776575727100,46.77,75571.14,0.0,0.7947,9e-05,19.85174]
[1776575730124,46.77,75562.44,0.0,0.79394,9e-05,19.89292]
[1776575733145,46.77,75558.26,0.0,0.7936,9e-05,19.9089]
[1776575735159,46.77,75551.51,0.0,0.79302,9e-05,19.9407]
[1776575740196,46.77,75548.7,0.0,0.79278,9e-05,19.95356]
[1776575744223,46.76,75543.47,0.0,0.79233,9e-05,19.97786]
[1776575750264,46.76,75541.48,0.0,0.79216,9e-05,19.98652]
[1776575756305,46.76,75543.67,0.0,0.79237,9e-05,19.97542]
[1776575761345,46.76,75547.31,0.0,0.7927,9e-05,19.95761]
[1776575766377,46.75,75550.52,0.0,0.79299,9e-05,19.94192]
[1776575768391,46.75,75555.88,0.0,0.79346,9e-05,19.91638]
[1776575769784,46.75,75562.95,0.0,0.79408,9e-05,19.88281]
[1776575774434,46.75,75575.47,0.0,0.79517,9e-05,19.82334]
[1776575775442,46.75,75581.87,0.0,0.79573,9e-05,19.79299]
[1776575780475,46.75,75577.51,0.0,0.79535,9e-05,19.81402]
[1776575785511,46.76,75577.15,0.0,0.79531,9e-05,19.816]
[1776575790545,46.76,75577.53,0.0,0.79534,9e-05,19.81444]
[1776575795581,46.76,75576.65,0.0,0.79528,9e-05,19.81521]
[1776575800615,46.76,75575.9,0.0,0.79521,9e-05,19.81902]
[1776575805651,46.76,75576.05,0.0,0.79522,9e-05,19.81848]
[1776575810686,46.76,75575.59,0.0,0.79518,9e-05,19.82083]
[1776575815720,46.76,75577.36,0.0,0.79533,9e-05,19.81266]
[1776575820758,46.76,75577.78,0.0,0.79536,9e-05,19.8109]
[1776575825791,46.76,75578.04,0.0,0.79538,9e-05,19.80993]
[1776575830826,46.76,75576.88,0.0,0.79528,9e-05,19.81568]
[1776575835861,46.76,75577.06,0.0,0.79529,9e-05,19.81506]
[1776575840898,46.76,75575.55,0.0,0.79515,9e-05,19.82243]
[1776575845930,46.76,75577.83,0.0,0.79535,9e-05,19.81182]
[1776575850968,46.77,75577.07,0.0,0.79528,9e-05,19.81568]
[1776575856004,46.77,75576.69,0.0,0.79526,9e-05,19.81411]
[1776575862043,46.77,75576.72,0.0,0.79526,9e-05,19.81427]
[1776575870521,46.77,75577.15,0.0,0.79529,9e-05,19.81263]
[1776575881179,46.77,75578.28,0.0,0.79538,9e-05,19.80781]
[1776575886214,46.77,75575.99,0.0,0.79518,9e-05,19.81888]
[1776575891249,46.77,75576.24,0.0,0.79519,9e-05,19.81793]
[1776575897291,46.77,75575.45,0.0,0.79512,9e-05,19.82199]
[1776575903333,46.78,75574.75,0.0,0.79505,9e-05,19.82562]
[1776575908367,46.78,75573.93,0.0,0.79498,9e-05,19.82977]
[1776575913402,46.78,75574.15,0.0,0.79502,9e-05,19.82534]
[1776575918438,46.78,75577.49,0.0,0.7953,9e-05,19.80981]
[1776575923476,46.78,75578.11,0.0,0.79535,9e-05,19.80721]
[1776575928510,46.78,75578.86,0.0,0.79541,9e-05,19.80398]
[1776575933545,46.78,75578.08,0.0,0.79534,9e-05,19.80799]
[1776575938579,46.78,75578.34,0.0,0.79535,9e-05,19.80707]
[1776575945628,46.78,75578.42,0.0,0.79535,9e-05,19.80713]
[1776575951103,46.79,75578.73,0.0,0.79537,9e-05,19.80602]
[1776575956706,46.79,75578.8,0.0,0.79538,9e-05,19.80598]
[1776575961744,46.79,75579.52,0.0,0.79544,9e-05,19.80254]
[1776575967786,46.79,75579.59,0.0,0.79545,9e-05,19.80211]
[1776575972821,46.79,75580.03,0.0,0.79551,9e-05,19.79635]
[1776575977856,46.79,75580.52,0.0,0.79555,9e-05,19.79401]
[1776575991385,46.79,75581.85,0.0,0.79567,9e-05,19.78772]
[1776575996991,46.79,75581.74,0.0,0.79566,9e-05,19.78821]
[1776576002028,46.79,75581.55,0.0,0.79564,9e-05,19.78944]
[1776576007067,46.79,75581.43,0.0,0.79562,9e-05,19.79033]
[1776576013106,46.79,75583.46,0.0,0.79579,9e-05,19.78102]
[1776576018142,46.79,75582.92,0.0,0.79574,9e-05,19.78361]
[1776576026205,46.79,75582.16,0.0,0.79567,9e-05,19.78772]
[1776576031665,46.79,75581.99,0.0,0.79568,9e-05,19.78489]
[1776576038282,46.79,75581.92,0.0,0.79568,9e-05,19.78513]
[1776576044327,46.79,75581.63,0.0,0.79565,9e-05,19.78651]
[1776576049359,46.79,75582.05,0.0,0.79568,9e-05,19.7847]
[1776576054394,46.79,75582.02,0.0,0.79568,9e-05,19.78503]
[1776576059429,46.79,75581.91,0.0,0.79567,9e-05,19.7855]
[1776576065471,46.79,75581.56,0.0,0.79563,9e-05,19.78738]
[1776576070509,46.79,75579.43,0.0,0.79545,9e-05,19.79767]
[1776576075542,46.79,75578.11,0.0,0.79533,9e-05,19.80405]
[1776576080576,46.8,75575.87,0.0,0.79513,9e-05,19.81479]
[1776576085611,46.8,75574.91,0.0,0.79505,9e-05,19.81943]
[1776576090646,46.8,75574.57,0.0,0.79502,9e-05,19.82113]
[1776576095681,46.8,75574.04,0.0,0.79499,9e-05,19.82011]
[1776576102167,46.8,75573.39,0.0,0.79493,9e-05,19.82334]
[1776576107765,46.8,75574.0,0.0,0.79499,9e-05,19.82056]
[1776576112801,46.8,75573.94,0.0,0.79498,9e-05,19.82098]
[1776576118843,46.8,75573.75,0.0,0.79496,9e-05,19.82204]
[1776576123878,46.8,75573.34,0.0,0.79492,9e-05,19.82411]
[1776576129920,46.8,75573.8,0.0,0.79496,9e-05,19.82211]
[1776576134955,46.8,75573.65,0.0,0.79494,9e-05,19.823]
[1776576139993,46.8,75576.09,0.0,0.79515,9e-05,19.81159]
[1776576145025,46.8,75579.62,0.0,0.79545,9e-05,19.7951]
[1776576150060,46.8,75580.79,0.0,0.79555,9e-05,19.78958]
[1776576155095,46.8,75581.1,0.0,0.79561,9e-05,19.78435]
[1776576162594,46.8,75582.06,0.0,0.79569,9e-05,19.77999]
[1776576169189,46.8,75580.96,0.0,0.79559,9e-05,19.78556]
[1776576174228,46.8,75580.03,0.0,0.7955,9e-05,19.79021]
[1776576179262,46.8,75579.68,0.0,0.79547,9e-05,19.79195]
[1776576185305,46.8,75579.46,0.0,0.79545,9e-05,19.79303]
[1776576190339,46.8,75579.29,0.0,0.79544,9e-05,19.79383]
[1776576195374,46.8,75579.16,0.0,0.79542,9e-05,19.7945]
[1776576203431,46.81,75578.36,0.0,0.79535,9e-05,19.79862]
[1776576212948,46.81,75579.57,0.0,0.79547,9e-05,19.78945]
[1776576223017,46.81,75580.74,0.0,0.79558,9e-05,19.78392]
[1776576233642,46.81,75580.97,0.0,0.7956,9e-05,19.78269]
[1776576238676,46.81,75581.07,0.0,0.79561,9e-05,19.78214]
[1776576248744,46.81,75581.17,0.0,0.79562,9e-05,19.7815]
[1776576254789,46.8,75581.28,0.0,0.79563,9e-05,19.78087]
[1776576259827,46.8,75581.29,0.0,0.79563,9e-05,19.78073]
[1776576264860,46.8,75581.28,0.0,0.79564,9e-05,19.78055]
[1776576271908,46.8,75581.11,0.0,0.79565,9e-05,19.7774]
[1776576277951,46.8,75581.19,0.0,0.79566,9e-05,19.77696]
[1776576283438,46.8,75581.32,0.0,0.79567,9e-05,19.77622]
[1776576290036,46.8,75582.11,0.0,0.79575,9e-05,19.77196]
[1776576296080,46.8,75582.57,0.0,0.7958,9e-05,19.76927]
[1776576301114,46.8,75584.01,0.0,0.79593,9e-05,19.76226]
[1776576306149,46.8,75583.84,0.0,0.79592,9e-05,19.76279]
[1776576311184,46.8,75585.43,0.0,0.79606,9e-05,19.75487]
[1776576318234,46.79,75585.3,0.0,0.79606,9e-05,19.75492]
[1776576323718,46.79,75584.43,0.0,0.79599,9e-05,19.75872]
[1776576329311,46.79,75584.43,0.0,0.796,9e-05,19.75836]
[1776576332333,46.79,75577.83,0.0,0.79545,9e-05,19.78582]
[1776576333803,46.79,75572.56,0.0,0.795,9e-05,19.81069]
[1776576339382,46.79,75572.45,0.0,0.795,9e-05,19.81065]
[1776576346431,46.79,75573.87,0.0,0.79513,9e-05,19.80339]
[1776576351467,46.78,75574.98,0.0,0.79523,9e-05,19.79794]
[1776576356502,46.78,75575.72,0.0,0.79529,9e-05,19.79435]
[1776576361537,46.78,75577.67,0.0,0.79547,9e-05,19.78506]
[1776576367579,46.78,75577.47,0.0,0.79545,9e-05,19.78566]
[1776576372614,46.78,75578.22,0.0,0.79552,9e-05,19.78177]
[1776576377650,46.78,75579.47,0.0,0.79564,9e-05,19.77554]
[1776576384699,46.78,75579.77,0.0,0.79567,9e-05,19.77375]
[1776576389734,46.78,75581.72,0.0,0.79584,9e-05,19.76428]
[1776576394769,46.78,75581.6,0.0,0.79586,9e-05,19.76099]
[1776576400820,46.78,75585.09,0.0,0.79617,9e-05,19.74417]
[1776576405846,46.78,75585.45,0.0,0.7962,9e-05,19.74232]
[1776576410881,46.78,75584.53,0.0,0.79613,9e-05,19.74655]
[1776576414909,46.78,75578.52,0.0,0.79561,9e-05,19.77493]
[1776576419944,46.77,75579.34,0.0,0.79568,9e-05,19.77085]
[1776576431021,46.77,75582.9,0.0,0.796,9e-05,19.75367]
[1776576436056,46.77,75581.62,0.0,0.79589,9e-05,19.75961]
[1776576441090,46.77,75581.25,0.0,0.79586,9e-05,19.76115]
[1776576446126,46.77,75580.8,0.0,0.79582,9e-05,19.76309]
[1776576452168,46.77,75580.69,0.0,0.79584,9e-05,19.75977]
[1776576464719,46.77,75579.94,0.0,0.79577,9e-05,19.76354]
[1776576471303,46.77,75579.7,0.0,0.79574,9e-05,19.76508]
[1776576477344,46.77,75579.49,0.0,0.79572,9e-05,19.76642]
[1776576484865,46.78,75579.42,0.0,0.79571,9e-05,19.76711]
[1776576493457,46.78,75580.22,0.0,0.79577,9e-05,19.76372]
[1776576498492,46.78,75581.44,0.0,0.79587,9e-05,19.75803]
[1776576505008,46.78,75582.28,0.0,0.79595,9e-05,19.7538]
[1776576515075,46.77,75582.72,0.0,0.79602,9e-05,19.74763]
[1776576521655,46.77,75581.75,0.0,0.79594,9e-05,19.75224]
[1776576527694,46.77,75581.96,0.0,0.79596,9e-05,19.75105]
[1776576533750,46.77,75582.08,0.0,0.79597,9e-05,19.75021]
[1776576539791,46.77,75582.57,0.0,0.79602,9e-05,19.74761]
[1776576545285,46.77,75582.9,0.0,0.79606,9e-05,19.7458]
[1776576552879,46.77,75582.9,0.0,0.79606,9e-05,19.74542]
[1776576557918,46.77,75583.35,0.0,0.7961,9e-05,19.74341]
[1776576565432,46.77,75583.48,0.0,0.79611,9e-05,19.74299]
[1776576575501,46.77,75583.73,0.0,0.79616,9e-05,19.73776]
[1776576585572,46.77,75581.87,0.0,0.79601,9e-05,19.74604]
[1776576593209,46.77,75580.46,0.0,0.79589,9e-05,19.75236]
[1776576599251,46.77,75580.75,0.0,0.79592,9e-05,19.75066]
[1776576605711,46.77,75581.61,0.0,0.79599,9e-05,19.74673]
[1776576611334,46.77,75581.92,0.0,0.79602,9e-05,19.74533]
[1776576616372,46.77,75582.86,0.0,0.79611,9e-05,19.74066]
[1776576620398,46.76,75593.33,0.0,0.79702,9e-05,19.69073]
[1776576621404,46.76,75598.31,0.0,0.79745,9e-05,19.66701]
[1776576623423,46.76,75598.74,0.0,0.79748,9e-05,19.66503]
[1776576625852,46.77,75603.96,0.0,0.79793,9e-05,19.64033]
[1776576628460,46.77,75606.9,0.0,0.79818,9e-05,19.62652]
[1776576630472,46.77,75616.86,0.0,0.79904,9e-05,19.57923]
[1776576633494,46.77,75618.91,0.0,0.79923,9e-05,19.56605]
[1776576635923,46.77,75624.76,0.0,0.79973,9e-05,19.53833]
[1776576639536,46.77,75636.6,0.0,0.80074,9e-05,19.48213]
[1776576640543,46.77,75640.55,0.0,0.80107,9e-05,19.46362]
[1776576643563,46.77,75635.4,0.0,0.80062,9e-05,19.48888]
[1776576648598,46.78,75633.33,0.0,0.80043,9e-05,19.49973]
[1776576653635,46.78,75634.85,0.0,0.80056,9e-05,19.49224]
[1776576656066,46.78,75640.9,0.0,0.80109,9e-05,19.46296]
[1776576658668,46.77,75652.88,0.0,0.80212,9e-05,19.40486]
[1776576661690,46.77,75667.34,0.0,0.80336,8e-05,19.33492]
[1776576662696,46.77,75676.56,0.0,0.80415,8e-05,19.2901]
[1776576664711,46.77,75679.2,0.0,0.80438,8e-05,19.27721]
[1776576669744,46.77,75672.2,0.0,0.8038,8e-05,19.31021]
[1776576673780,46.76,75666.79,0.0,0.80335,8e-05,19.33552]
[1776576678819,46.76,75669.92,0.0,0.80363,8e-05,19.31929]
[1776576683850,46.76,75669.74,0.0,0.80363,8e-05,19.31925]
[1776576687879,46.75,75674.98,0.0,0.80409,8e-05,19.29334]
[1776576689894,46.75,75682.04,0.0,0.8047,8e-05,19.25884]
[1776576694928,46.75,75684.18,0.0,0.80492,8e-05,19.24365]
[1776576699964,46.74,75686.88,0.0,0.80517,8e-05,19.22945]
[1776576704999,46.74,75686.6,0.0,0.80517,8e-05,19.2296]
[1776576710037,46.73,75688.01,0.0,0.80531,8e-05,19.22154]
[1776576715069,46.73,75686.25,0.0,0.80518,8e-05,19.22903]
[1776576717084,46.73,75680.75,0.0,0.80472,8e-05,19.25522]
[1776576722119,46.73,75676.01,0.0,0.80433,8e-05,19.27721]
[1776576724133,46.73,75668.46,0.0,0.80369,8e-05,19.31318]
[1776576729167,46.72,75662.33,0.0,0.80319,9e-05,19.3416]
[1776576730176,46.72,75653.84,0.0,0.80247,9e-05,19.38223]
[1776576731181,46.72,75652.07,0.0,0.80232,9e-05,19.39053]
[1776576737224,46.72,75653.25,0.0,0.80244,9e-05,19.38365]
[1776576743265,46.71,75652.76,0.0,0.80242,9e-05,19.38487]
[1776576748302,46.71,75657.37,0.0,0.80283,9e-05,19.36188]
[1776576753336,46.71,75663.76,0.0,0.80341,9e-05,19.32669]
[1776576758371,46.7,75662.48,0.0,0.80331,9e-05,19.33216]
[1776576764414,46.7,75664.56,0.0,0.80351,9e-05,19.32126]
[1776576770455,46.7,75663.09,0.0,0.8034,9e-05,19.32734]
[1776576773482,46.7,75655.33,0.0,0.80275,9e-05,19.36414]
[1776576778512,46.7,75651.57,0.0,0.80243,9e-05,19.3818]
[1776576783547,46.69,75652.44,0.0,0.80251,9e-05,19.37717]
[1776576788582,46.69,75652.06,0.0,0.80249,9e-05,19.37849]
[1776576791608,46.69,75662.9,0.0,0.80342,9e-05,19.32595]
[1776576792617,46.69,75667.28,0.0,0.8038,8e-05,19.30471]
[1776576797649,46.69,75665.71,0.0,0.80367,9e-05,19.31163]
[1776576802684,46.69,75666.18,0.0,0.80372,8e-05,19.3087]
[1776576808725,46.68,75669.19,0.0,0.80399,8e-05,19.29337]
[1776576812754,46.68,75677.45,0.0,0.80473,8e-05,19.24934]
[1776576817788,46.68,75678.99,0.0,0.80487,8e-05,19.24136]
[1776576823832,46.68,75680.23,0.0,0.80499,8e-05,19.23456]
[1776576828866,46.67,75683.16,0.0,0.80525,8e-05,19.21971]
[1776576834907,46.67,75684.52,0.0,0.80537,8e-05,19.21239]
[1776576839942,46.67,75687.4,0.0,0.80563,8e-05,19.19761]
[1776576842968,46.67,75678.75,0.0,0.8049,8e-05,19.23912]
[1776576843971,46.67,75673.47,0.0,0.80446,8e-05,19.26446]
[1776576849006,46.66,75668.79,0.0,0.80407,8e-05,19.28625]
[1776576854040,46.66,75671.1,0.0,0.80428,8e-05,19.27434]
[1776576856054,46.66,75673.55,0.0,0.8045,8e-05,19.26231]
[1776576861090,46.66,75671.69,0.0,0.80435,8e-05,19.27084]
[1776576866124,46.66,75671.84,0.0,0.80436,8e-05,19.26972]
[1776576872166,46.66,75673.01,0.0,0.8045,8e-05,19.25995]
[1776576877635,46.65,75672.37,0.0,0.80445,8e-05,19.2627]
[1776576886264,46.65,75672.75,0.0,0.80449,8e-05,19.26025]
[1776576893313,46.65,75669.91,0.0,0.80426,8e-05,19.2735]
[1776576898350,46.65,75667.04,0.0,0.80402,9e-05,19.28704]
[1776576903384,46.65,75667.19,0.0,0.80404,9e-05,19.28597]
[1776576909426,46.65,75670.82,0.0,0.80435,8e-05,19.26787]
[1776576916478,46.64,75671.3,0.0,0.80441,8e-05,19.2648]
[1776576926545,46.64,75669.08,0.0,0.80424,8e-05,19.27441]
[1776576932587,46.64,75674.17,0.0,0.80471,8e-05,19.24552]
[1776576938059,46.64,75677.72,0.0,0.80502,8e-05,19.22774]
[1776576944671,46.63,75680.07,0.0,0.80523,8e-05,19.21575]
[1776576949705,46.63,75681.62,0.0,0.80537,8e-05,19.20774]
[1776576954744,46.63,75681.84,0.0,0.8054,8e-05,19.20616]
[1776576959780,46.63,75682.21,0.0,0.80544,8e-05,19.20387]
[1776576964816,46.63,75682.28,0.0,0.80545,8e-05,19.20304]
[1776576970858,46.62,75681.23,0.0,0.80537,8e-05,19.20748]
[1776576975893,46.62,75683.27,0.0,0.80555,8e-05,19.19708]
[1776576980929,46.62,75684.52,0.0,0.80567,8e-05,19.19053]
[1776576985963,46.62,75688.51,0.0,0.80601,8e-05,19.17074]
[1776576988411,46.62,75694.32,0.0,0.80651,8e-05,19.14241]
[1776576994019,46.62,75695.67,0.0,0.80665,8e-05,19.13196]
[1776577001069,46.61,75695.91,0.0,0.80668,8e-05,19.13001]
[1776577007111,46.61,75696.29,0.0,0.80673,8e-05,19.12717]
[1776577012146,46.61,75696.45,0.0,0.80676,8e-05,19.12569]
[1776577017180,46.61,75697.42,0.0,0.80685,8e-05,19.12023]
[1776577023222,46.6,75694.54,0.0,0.80663,8e-05,19.13314]
[1776577028258,46.6,75693.7,0.0,0.80657,8e-05,19.13655]
[1776577033293,46.6,75689.85,0.0,0.80625,8e-05,19.15469]
[1776577038330,46.6,75689.41,0.0,0.80622,8e-05,19.15634]
[1776577043362,46.6,75688.31,0.0,0.80613,8e-05,19.16127]
[1776577049405,46.59,75687.27,0.0,0.80605,8e-05,19.16588]
[1776577056454,46.59,75681.19,0.0,0.80557,8e-05,19.19118]
[1776577057464,46.59,75672.26,0.0,0.80481,8e-05,19.2343]
[1776577058470,46.59,75664.51,0.0,0.80416,9e-05,19.27164]
[1776577059479,46.59,75663.93,0.0,0.80411,9e-05,19.27431]
[1776577065517,46.59,75660.65,0.0,0.80384,9e-05,19.28944]
[1776577069546,46.59,75655.01,0.0,0.80337,9e-05,19.31624]
[1776577074580,46.59,75652.79,0.0,0.80319,9e-05,19.32631]
[1776577079616,46.58,75651.74,0.0,0.80311,9e-05,19.33074]
[1776577082635,46.58,75660.64,0.0,0.80388,9e-05,19.28745]
[1776577089687,46.58,75659.6,0.0,0.80379,9e-05,19.29197]
[1776577094723,46.58,75658.39,0.0,0.8037,9e-05,19.29745]
[1776577096735,46.58,75651.47,0.0,0.80311,9e-05,19.33067]
[1776577101768,46.58,75649.06,0.0,0.80291,9e-05,19.3417]
[1776577106803,46.57,75648.27,0.0,0.80286,9e-05,19.3449]
[1776577113853,46.57,75648.75,0.0,0.80294,9e-05,19.33818]
[1776577119341,46.57,75647.57,0.0,0.80284,9e-05,19.34334]
[1776577129411,46.57,75648.56,0.0,0.80294,9e-05,19.33775]
[1776577136009,46.57,75648.73,0.0,0.80296,9e-05,19.33648]
[1776577141043,46.56,75648.87,0.0,0.80298,9e-05,19.33543]
[1776577143058,46.56,75654.11,0.0,0.80343,9e-05,19.31001]
[1776577146077,46.56,75656.53,0.0,0.80364,9e-05,19.29812]
[1776577151112,46.56,75657.47,0.0,0.80373,9e-05,19.29326]
[1776577156148,46.56,75656.8,0.0,0.80368,9e-05,19.29619]
[1776577163197,46.56,75655.75,0.0,0.80359,9e-05,19.30079]
[1776577169694,46.56,75655.69,0.0,0.8036,9e-05,19.30057]
[1776577179764,46.55,75655.79,0.0,0.80364,9e-05,19.2957]
[1776577187365,46.55,75655.88,0.0,0.80366,9e-05,19.29469]
[1776577192400,46.55,75654.99,0.0,0.80359,9e-05,19.2986]
[1776577198442,46.55,75655.52,0.0,0.80364,9e-05,19.29557]
[1776577204484,46.55,75655.42,0.0,0.80364,9e-05,19.29557]
[1776577209975,46.55,75655.55,0.0,0.80366,9e-05,19.29454]
[1776577217571,46.54,75655.55,0.0,0.80367,9e-05,19.29391]
[1776577223617,46.54,75650.75,0.0,0.80327,9e-05,19.31682]
[1776577228654,46.54,75650.74,0.0,0.80327,9e-05,19.31664]
[1776577233688,46.54,75650.98,0.0,0.80332,9e-05,19.31154]
[1776577238722,46.54,75649.63,0.0,0.80322,9e-05,19.31743]
[1776577244764,46.54,75649.86,0.0,0.80325,9e-05,19.31559]
[1776577249799,46.53,75650.26,0.0,0.80329,9e-05,19.313]
[1776577260328,46.53,75650.35,0.0,0.80332,9e-05,19.31143]
[1776577265914,46.53,75650.54,0.0,0.80335,9e-05,19.30987]
[1776577276986,46.52,75649.81,0.0,0.8033,9e-05,19.3122]
[1776577284043,46.52,75649.51,0.0,0.80329,9e-05,19.31284]
[1776577289077,46.52,75649.58,0.0,0.80331,9e-05,19.31189]
[1776577290540,46.52,75638.56,0.0,0.80237,9e-05,19.365]
[1776577296126,46.52,75639.06,0.0,0.80243,9e-05,19.35891]
[1776577301167,46.52,75640.72,0.0,0.80255,9e-05,19.35241]
[1776577306205,46.53,75636.53,0.0,0.80217,9e-05,19.37404]
[1776577311242,46.53,75633.9,0.0,0.80192,9e-05,19.38798]
[1776577316274,46.54,75633.99,0.0,0.80191,9e-05,19.38879]
[1776577322316,46.54,75631.86,0.0,0.8017,9e-05,19.4005]
[1776577326345,46.55,75637.67,0.0,0.80218,9e-05,19.37361]
[1776577327352,46.55,75643.22,0.0,0.80266,9e-05,19.34686]
[1776577330821,46.55,75641.54,0.0,0.8025,9e-05,19.35582]
[1776577339483,46.56,75640.03,0.0,0.80234,9e-05,19.36504]
[1776577344517,46.56,75634.87,0.0,0.80187,9e-05,19.39094]
[1776577349552,46.56,75632.26,0.0,0.80163,9e-05,19.40449]
[1776577355594,46.57,75631.81,0.0,0.80161,9e-05,19.40378]
[1776577360629,46.56,75628.75,0.0,0.80136,9e-05,19.41759]
[1776577367679,46.56,75628.23,0.0,0.80134,9e-05,19.41868]
[1776577369694,46.56,75620.71,0.0,0.8007,9e-05,19.4546]
[1776577374728,46.56,75623.03,0.0,0.80091,9e-05,19.44268]
[1776577379763,46.55,75620.93,0.0,0.80074,9e-05,19.45203]
[1776577388826,46.55,75618.59,0.0,0.80054,9e-05,19.46315]
[1776577393862,46.56,75619.49,0.0,0.8006,9e-05,19.45985]
[1776577401313,46.56,75620.93,0.0,0.8007,9e-05,19.45443]
[1776577407960,46.57,75620.93,0.0,0.80067,9e-05,19.45594]
[1776577412994,46.57,75621.23,0.0,0.80071,9e-05,19.45194]
[1776577419038,46.57,75621.19,0.0,0.80068,9e-05,19.45338]
[1776577426087,46.58,75621.08,0.0,0.80066,9e-05,19.45483]
[1776577431523,46.58,75621.22,0.0,0.80066,9e-05,19.45495]
[1776577440184,46.58,75621.16,0.0,0.80063,9e-05,19.45628]
[1776577445222,46.59,75622.22,0.0,0.80071,9e-05,19.45185]
[1776577451664,46.59,75621.61,0.0,0.80064,9e-05,19.45572]
[1776577457304,46.59,75621.66,0.0,0.80064,9e-05,19.45614]
[1776577464353,46.6,75621.86,0.0,0.80064,9e-05,19.45611]
[1776577469387,46.6,75624.52,0.0,0.80086,9e-05,19.44404]
[1776577476439,46.6,75624.31,0.0,0.80084,9e-05,19.44242]
[1776577481873,46.61,75621.8,0.0,0.80061,9e-05,19.45536]
[1776577488521,46.61,75619.21,0.0,0.80036,9e-05,19.46942]
[1776577493558,46.62,75619.36,0.0,0.80035,9e-05,19.47012]
[1776577499599,46.62,75619.73,0.0,0.80035,9e-05,19.47029]
[1776577505643,46.63,75620.16,0.0,0.80036,9e-05,19.46987]
[1776577510676,46.63,75620.61,0.0,0.80037,9e-05,19.46907]
[1776577515711,46.64,75619.62,0.0,0.80027,9e-05,19.47512]
[1776577520753,46.64,75619.05,0.0,0.8002,9e-05,19.47887]
[1776577525793,46.65,75617.25,0.0,0.80002,9e-05,19.48892]
[1776577531831,46.65,75617.97,0.0,0.80009,9e-05,19.48314]
[1776577536865,46.66,75619.0,0.0,0.80016,9e-05,19.47928]
[1776577541901,46.66,75619.04,0.0,0.80014,9e-05,19.48015]
[1776577552363,46.67,75619.2,0.0,0.80012,9e-05,19.48157]
[1776577559020,46.66,75619.92,0.0,0.80021,9e-05,19.47642]
[1776577564055,46.66,75621.91,0.0,0.8004,9e-05,19.46575]
[1776577570098,46.65,75621.87,0.0,0.80042,9e-05,19.46464]
[1776577577146,46.65,75621.13,0.0,0.80038,9e-05,19.4667]
[1776577582573,46.64,75621.2,0.0,0.8004,9e-05,19.46532]
[1776577588225,46.64,75621.77,0.0,0.80047,9e-05,19.46136]
[1776577593259,46.64,75621.13,0.0,0.80046,9e-05,19.45977]
[1776577598292,46.64,75622.42,0.0,0.80055,9e-05,19.45488]
[1776577603327,46.64,75622.09,0.0,0.80052,9e-05,19.45665]
[1776577608362,46.64,75622.35,0.0,0.80055,9e-05,19.45509]
[1776577614406,46.64,75622.58,0.0,0.80057,9e-05,19.45363]
[1776577617427,46.64,75614.86,0.0,0.7999,9e-05,19.4908]
[1776577620453,46.64,75611.2,0.0,0.79958,9e-05,19.509]
[1776577625492,46.64,75610.65,0.0,0.79951,9e-05,19.51267]
[1776577628517,46.65,75605.57,0.0,0.79906,9e-05,19.53756]
[1776577638583,46.65,75603.62,0.0,0.79887,9e-05,19.54848]
[1776577648650,46.66,75603.34,0.0,0.79882,9e-05,19.55132]
[1776577656709,46.66,75603.54,0.0,0.79884,9e-05,19.54787]
[1776577661744,46.66,75609.05,0.0,0.7993,9e-05,19.5223]
[1776577666780,46.67,75610.52,0.0,0.79941,9e-05,19.51613]
[1776577670806,46.67,75622.04,0.0,0.8004,9e-05,19.46161]
[1776577673207,46.67,75623.02,0.0,0.80047,9e-05,19.45746]
[1776577679870,46.68,75620.06,0.0,0.80019,9e-05,19.47293]
[1776577690944,46.68,75620.45,0.0,0.8002,9e-05,19.47291]
[1776577696989,46.69,75620.88,0.0,0.80022,9e-05,19.47187]
[1776577697996,46.69,75621.04,0.0,0.80023,9e-05,19.47127]
[1776577703034,46.69,75621.14,0.0,0.80022,9e-05,19.47168]
[1776577709072,46.69,75621.29,0.0,0.80022,9e-05,19.47204]
[1776577714107,46.7,75624.11,0.0,0.80047,9e-05,19.45583]
[1776577719144,46.7,75624.2,0.0,0.80046,9e-05,19.45643]
[1776577725185,46.71,75623.91,0.0,0.80041,9e-05,19.45907]
[1776577731229,46.71,75623.78,0.0,0.80038,9e-05,19.46093]
[1776577736265,46.71,75622.49,0.0,0.80025,9e-05,19.4681]
[1776577742305,46.72,75622.17,0.0,0.8002,9e-05,19.47077]
[1776577752373,46.72,75622.09,0.0,0.80017,9e-05,19.47298]
[1776577762443,46.73,75622.05,0.0,0.80013,9e-05,19.47499]
[1776577772516,46.74,75622.92,0.0,0.8002,9e-05,19.46905]
[1776577779565,46.74,75622.78,0.0,0.80016,9e-05,19.47106]
[1776577784599,46.74,75622.27,0.0,0.80014,9e-05,19.47263]
[1776577790642,46.73,75622.17,0.0,0.80015,9e-05,19.47154]
[1776577795682,46.73,75622.16,0.0,0.80017,9e-05,19.47075]
[1776577800712,46.73,75622.75,0.0,0.80022,9e-05,19.46757]
[1776577805751,46.73,75622.66,0.0,0.8002,9e-05,19.46902]
[1776577814204,46.74,75622.59,0.0,0.80016,9e-05,19.47116]
[1776577820858,46.74,75622.23,0.0,0.80011,9e-05,19.47407]
[1776577826895,46.75,75622.28,0.0,0.80009,9e-05,19.475]
[1776577834343,46.75,75622.25,0.0,0.80009,9e-05,19.47293]
[1776577839985,46.76,75622.11,0.0,0.80007,9e-05,19.47444]
[1776577852070,46.76,75622.31,0.0,0.80005,9e-05,19.47565]
[1776577862137,46.77,75622.13,0.0,0.8,9e-05,19.47816]
[1776577867176,46.77,75622.08,0.0,0.79998,9e-05,19.47921]
[1776577873217,46.78,75621.69,0.0,0.79993,9e-05,19.48202]
[1776577879261,46.78,75621.73,0.0,0.79992,9e-05,19.48277]
[1776577884697,46.78,75621.97,0.0,0.79993,9e-05,19.48239]
[1776577892350,46.79,75621.97,0.0,0.79993,9e-05,19.47996]
[1776577898392,46.79,75621.81,0.0,0.7999,9e-05,19.48165]
[1776577903428,46.79,75621.82,0.0,0.79989,9e-05,19.48237]
[1776577908466,46.8,75610.59,0.0,0.79891,9e-05,19.53678]
[1776577909470,46.8,75609.6,0.0,0.79882,9e-05,19.54164]
[1776577914505,46.8,75609.97,0.0,0.79884,9e-05,19.54052]
[1776577919540,46.8,75605.43,0.0,0.79844,9e-05,19.5627]
[1776577922563,46.8,75594.5,0.0,0.79749,9e-05,19.61501]
[1776577924575,46.8,75591.15,0.0,0.7972,9e-05,19.63097]
[1776577929610,46.8,75592.07,0.0,0.79728,9e-05,19.62665]
[1776577931624,46.8,75596.03,0.0,0.79762,9e-05,19.60788]
[1776577938674,46.8,75594.45,0.0,0.79748,9e-05,19.61578]
[1776577945117,46.8,75590.98,0.0,0.79717,9e-05,19.63257]
[1776577950759,46.81,75587.17,0.0,0.79684,9e-05,19.65092]
[1776577956800,46.81,75585.05,0.0,0.79668,9e-05,19.6575]
[1776577961836,46.81,75580.64,0.0,0.79629,9e-05,19.67877]
[1776577966871,46.81,75573.55,0.0,0.79566,9e-05,19.71288]
[1776577969892,46.81,75569.85,0.0,0.79534,9e-05,19.73064]
[1776577975327,46.81,75572.18,0.0,0.79553,9e-05,19.72015]
[1776577981975,46.81,75573.41,0.0,0.79563,9e-05,19.7146]
[1776577988018,46.81,75576.32,0.0,0.79589,9e-05,19.70079]
[1776577993053,46.81,75577.75,0.0,0.79601,9e-05,19.69417]
[1776578002116,46.82,75577.65,0.0,0.79598,9e-05,19.69581]
[1776578011179,46.82,75578.11,0.0,0.79602,9e-05,19.69115]
[1776578021246,46.83,75578.09,0.0,0.796,9e-05,19.69268]
[1776578029306,46.83,75578.2,0.0,0.79599,9e-05,19.69319]
[1776578035748,46.83,75578.2,0.0,0.79597,9e-05,19.69396]
[1776578041387,46.84,75578.2,0.0,0.79596,9e-05,19.69471]
[1776578046425,46.84,75578.63,0.0,0.79599,9e-05,19.6933]
[1776578053474,46.84,75579.33,0.0,0.79603,9e-05,19.69077]
[1776578060522,46.84,75580.01,0.0,0.79609,9e-05,19.688]
[1776578065962,46.84,75580.73,0.0,0.79614,9e-05,19.6848]
[1776578071600,46.85,75581.29,0.0,0.79621,9e-05,19.67904]
[1776578077644,46.85,75580.92,0.0,0.79617,9e-05,19.68146]
[1776578085699,46.85,75581.27,0.0,0.79619,9e-05,19.68005]
[1776578090734,46.85,75581.98,0.0,0.79625,9e-05,19.67683]
[1776578095770,46.85,75582.47,0.0,0.79629,9e-05,19.67465]
[1776578100805,46.85,75583.08,0.0,0.79634,9e-05,19.67191]
[1776578106244,46.85,75583.0,0.0,0.79633,9e-05,19.67244]
[1776578114900,46.85,75583.0,0.0,0.79633,9e-05,19.67271]
[1776578123966,46.85,75581.5,0.0,0.79619,9e-05,19.6801]
[1776578126384,46.85,75575.42,0.0,0.79566,9e-05,19.70896]
[1776578132023,46.85,75575.62,0.0,0.79571,9e-05,19.70421]
[1776578139073,46.85,75574.86,0.0,0.79564,9e-05,19.70762]
[1776578146525,46.85,75573.99,0.0,0.79557,9e-05,19.71149]
[1776578156594,46.85,75574.13,0.0,0.79559,9e-05,19.71052]
[1776578164247,46.85,75575.38,0.0,0.7957,9e-05,19.70468]
[1776578165255,46.85,75566.18,0.0,0.79489,9e-05,19.74829]
[1776578166670,46.85,75564.93,0.0,0.79479,9e-05,19.75413]
[1776578172305,46.85,75566.01,0.0,0.79489,9e-05,19.74879]
[1776578177340,46.85,75566.16,0.0,0.7949,9e-05,19.74784]
[1776578182376,46.85,75566.23,0.0,0.79491,9e-05,19.74719]
[1776578187410,46.85,75564.9,0.0,0.7948,9e-05,19.75331]
[1776578192445,46.85,75565.19,0.0,0.79485,9e-05,19.74836]
[1776578197480,46.85,75565.42,0.0,0.79487,9e-05,19.74737]
[1776578205537,46.85,75565.77,0.0,0.7949,9e-05,19.74583]
[1776578210581,46.85,75568.69,0.0,0.79515,9e-05,19.73191]
[1776578215609,46.85,75571.29,0.0,0.79538,9e-05,19.71939]
[1776578220642,46.85,75575.74,0.0,0.79577,9e-05,19.69814]
[1776578225676,46.85,75580.28,0.0,0.79617,9e-05,19.67659]
[1776578230711,46.85,75584.04,0.0,0.79649,9e-05,19.65889]
[1776578235748,46.85,75583.81,0.0,0.79647,9e-05,19.66018]
[1776578241788,46.85,75583.53,0.0,0.79644,9e-05,19.66174]
[1776578243802,46.85,75577.48,0.0,0.79592,9e-05,19.6905]
[1776578248838,46.85,75578.7,0.0,0.79602,9e-05,19.68481]
[1776578253871,46.85,75581.58,0.0,0.79629,9e-05,19.6679]
[1776578260923,46.85,75583.09,0.0,0.79641,9e-05,19.661]
[1776578265959,46.85,75586.55,0.0,0.79671,9e-05,19.64498]
[1776578272001,46.85,75587.42,0.0,0.79678,9e-05,19.64083]
[1776578277443,46.85,75586.19,0.0,0.79667,9e-05,19.6469]
[1776578284085,46.86,75579.05,0.0,0.79604,9e-05,19.68131]
[1776578289119,46.86,75582.11,0.0,0.7963,9e-05,19.66733]
[1776578294155,46.86,75583.62,0.0,0.79642,9e-05,19.6607]
[1776578299190,46.86,75580.85,0.0,0.79618,9e-05,19.67414]
[1776578304228,46.86,75580.83,0.0,0.79617,9e-05,19.67478]
[1776578309262,46.86,75581.23,0.0,0.79619,9e-05,19.67344]
[1776578314296,46.87,75581.62,0.0,0.79624,9e-05,19.66843]
[1776578321347,46.87,75582.12,0.0,0.79628,9e-05,19.66633]
[1776578325373,46.87,75588.07,0.0,0.79679,9e-05,19.63832]
[1776578330407,46.87,75587.08,0.0,0.7967,9e-05,19.64338]
[1776578337863,46.87,75583.69,0.0,0.7964,9e-05,19.65991]
[1776578343504,46.87,75580.28,0.0,0.7961,9e-05,19.6763]
[1776578348541,46.87,75577.63,0.0,0.79586,9e-05,19.68904]
[1776578354581,46.87,75576.47,0.0,0.79576,9e-05,19.6947]
[1776578359616,46.87,75575.83,0.0,0.7957,9e-05,19.69787]
[1776578364650,46.87,75573.7,0.0,0.79551,9e-05,19.70811]
[1776578369685,46.87,75573.91,0.0,0.79553,9e-05,19.70726]
[1776578378144,46.88,75574.66,0.0,0.79562,9e-05,19.70021]
[1776578383785,46.87,75576.61,0.0,0.79579,9e-05,19.69067]
[1776578397880,46.87,75577.77,0.0,0.79591,9e-05,19.68449]
[1776578402918,46.87,75579.33,0.0,0.79605,9e-05,19.67684]
[1776578405939,46.87,75573.56,0.0,0.79554,9e-05,19.70418]
[1776578410974,46.87,75573.45,0.0,0.79553,9e-05,19.70464]
[1776578418025,46.87,75574.19,0.0,0.7956,9e-05,19.70098]
[1776578426080,46.87,75571.76,0.0,0.79539,9e-05,19.71231]
[1776578435147,46.87,75573.42,0.0,0.79556,9e-05,19.70104]
[1776578440178,46.87,75570.05,0.0,0.79526,9e-05,19.71709]
[1776578448647,46.87,75569.46,0.0,0.79521,9e-05,19.71987]
[1776578454277,46.87,75568.66,0.0,0.79514,9e-05,19.72362]
[1776578460319,46.87,75567.32,0.0,0.79503,9e-05,19.72988]
[1776578463342,46.87,75559.69,0.0,0.79436,9e-05,19.76595]
[1776578465355,46.87,75557.56,0.0,0.79418,9e-05,19.77592]
[1776578471396,46.87,75556.3,0.0,0.79407,9e-05,19.78152]
[1776578472406,46.87,75549.93,0.0,0.79352,9e-05,19.81155]
[1776578473412,46.87,75543.9,0.0,0.79299,9e-05,19.84001]
[1776578475430,46.87,75542.86,0.0,0.7929,9e-05,19.84484]
[1776578480461,46.87,75545.34,0.0,0.79312,9e-05,19.83295]
[1776578483483,46.87,75539.93,0.0,0.79264,9e-05,19.85837]
[1776578485497,46.87,75534.4,0.0,0.79216,9e-05,19.88428]
[1776578491538,46.86,75534.82,0.0,0.79223,9e-05,19.87807]
[1776578496574,46.86,75536.52,0.0,0.79239,9e-05,19.86968]
[1776578502617,46.86,75539.52,0.0,0.79266,9e-05,19.85518]
[1776578504629,46.86,75549.31,0.0,0.79352,9e-05,19.80887]
[1776578505637,46.86,75553.68,0.0,0.7939,9e-05,19.78822]
[1776578507649,46.86,75558.1,0.0,0.79429,9e-05,19.76735]
[1776578510671,46.86,75563.76,0.0,0.79478,9e-05,19.74064]
[1776578515708,46.86,75560.69,0.0,0.79451,9e-05,19.75549]
[1776578520745,46.86,75559.15,0.0,0.79437,9e-05,19.76297]
[1776578525776,46.86,75559.76,0.0,0.79442,9e-05,19.76025]
[1776578533832,46.86,75560.52,0.0,0.79448,9e-05,19.7569]
[1776578539283,46.86,75567.71,0.0,0.79511,9e-05,19.72299]
[1776578540883,46.87,75569.55,0.0,0.79527,9e-05,19.71437]
[1776578545918,46.87,75570.94,0.0,0.79538,9e-05,19.70822]
[1776578550954,46.87,75568.42,0.0,0.79516,9e-05,19.7206]
[1776578555988,46.87,75570.02,0.0,0.79531,9e-05,19.70971]
[1776578561022,46.87,75573.14,0.0,0.79559,9e-05,19.6948]
[1776578566058,46.87,75574.39,0.0,0.7957,9e-05,19.68875]
[1776578571094,46.87,75578.96,0.0,0.7961,9e-05,19.6668]
[1776578573107,46.87,75571.17,0.0,0.79543,9e-05,19.70361]
[1776578574114,46.87,75572.9,0.0,0.79558,9e-05,19.69533]
[1776578579160,46.87,75573.97,0.0,0.79568,9e-05,19.68997]
[1776578584184,46.87,75577.65,0.0,0.796,9e-05,19.67254]
[1776578587205,46.87,75567.27,0.0,0.79509,9e-05,19.72176]
[1776578588212,46.87,75559.19,0.0,0.79439,9e-05,19.75994]
[1776578589219,46.87,75558.75,0.0,0.79435,9e-05,19.76193]
[1776578594254,46.86,75552.47,0.0,0.79381,9e-05,19.79094]
[1776578597275,46.86,75546.36,0.0,0.79329,9e-05,19.81926]
[1776578602311,46.86,75543.48,0.0,0.79304,9e-05,19.83254]
[1776578603318,46.86,75534.46,0.0,0.79225,9e-05,19.87502]
[1776578604325,46.86,75521.53,0.0,0.79111,9e-05,19.9358]
[1776578605331,46.86,75521.88,0.0,0.79114,9e-05,19.93398]
[1776578610367,46.86,75526.09,0.0,0.79153,9e-05,19.9133]
[1776578615407,46.85,75527.88,0.0,0.79173,9e-05,19.90036]
[1776578618422,46.85,75535.75,0.0,0.79243,9e-05,19.86277]
[1776578619844,46.85,75541.39,0.0,0.79293,9e-05,19.83593]
[1776578623457,46.85,75536.2,0.0,0.79248,9e-05,19.86013]
[1776578628493,46.85,75538.66,0.0,0.7927,9e-05,19.8479]
[1776578633529,46.84,75543.74,0.0,0.79316,9e-05,19.82341]
[1776578638568,46.84,75543.38,0.0,0.79314,9e-05,19.82475]
[1776578643598,46.84,75553.58,0.0,0.79403,9e-05,19.7764]
[1776578644604,46.84,75554.07,0.0,0.79408,9e-05,19.77405]
[1776578650055,46.84,75550.92,0.0,0.7938,9e-05,19.78882]
[1776578655681,46.84,75549.43,0.0,0.79367,9e-05,19.79592]
[1776578658704,46.84,75519.27,0.0,0.79102,9e-05,19.93809]
[1776578660126,46.84,75506.25,0.0,0.78987,9e-05,19.99895]
[1776578662737,46.84,75512.25,0.0,0.7904,9e-05,19.97061]
[1776578667773,46.84,75516.78,0.0,0.79081,9e-05,19.94881]
[1776578670195,46.84,75528.95,0.0,0.79189,9e-05,19.89124]
[1776578675829,46.83,75533.87,0.0,0.79237,9e-05,19.86352]
[1776578680865,46.83,75536.83,0.0,0.79263,9e-05,19.84961]
[1776578685899,46.83,75537.39,0.0,0.79268,9e-05,19.84689]
[1776578690336,46.83,75530.3,0.0,0.79205,9e-05,19.88024]
[1776578692948,46.83,75523.41,0.0,0.79145,9e-05,19.91264]
[1776578694963,46.83,75521.79,0.0,0.79131,9e-05,19.92015]
[1776578700406,46.83,75518.82,0.0,0.79105,9e-05,19.93362]
[1776578703025,46.83,75524.84,0.0,0.79159,9e-05,19.90497]
[1776578705038,46.83,75529.65,0.0,0.79202,9e-05,19.88213]
[1776578710477,46.83,75529.98,0.0,0.79205,9e-05,19.88022]
[1776578717121,46.83,75529.85,0.0,0.79205,9e-05,19.88031]
[1776578722156,46.82,75531.05,0.0,0.79216,9e-05,19.87429]
[1776578728199,46.82,75531.54,0.0,0.79221,9e-05,19.87159]
[1776578734241,46.82,75531.81,0.0,0.79227,9e-05,19.86632]
[1776578740282,46.82,75531.99,0.0,0.79229,9e-05,19.86514]
[1776578749345,46.82,75532.4,0.0,0.79233,9e-05,19.86276]
[1776578754380,46.82,75532.61,0.0,0.79236,9e-05,19.86154]
[1776578759415,46.82,75533.06,0.0,0.7924,9e-05,19.8592]
[1776578762436,46.82,75543.67,0.0,0.79334,9e-05,19.80901]
[1776578767471,46.82,75540.95,0.0,0.7931,9e-05,19.82191]
[1776578772506,46.82,75537.11,0.0,0.79276,9e-05,19.84004]
[1776578777541,46.82,75536.16,0.0,0.79267,9e-05,19.84467]
[1776578782576,46.82,75535.94,0.0,0.79265,9e-05,19.84592]
[1776578788617,46.82,75535.47,0.0,0.7926,9e-05,19.84837]
[1776578793653,46.82,75540.7,0.0,0.79308,9e-05,19.82019]
[1776578798688,46.82,75544.94,0.0,0.79346,9e-05,19.80025]
[1776578803724,46.82,75548.38,0.0,0.79376,9e-05,19.78411]
[1776578808758,46.82,75547.6,0.0,0.79368,9e-05,19.78818]
[1776578812786,46.82,75554.23,0.0,0.79425,9e-05,19.75727]
[1776578817821,46.82,75553.45,0.0,0.79418,9e-05,19.76143]
[1776578822857,46.83,75554.62,0.0,0.79427,9e-05,19.75661]
[1776578825877,46.83,75561.13,0.0,0.79483,9e-05,19.726]
[1776578831324,46.83,75561.26,0.0,0.79484,9e-05,19.72578]
[1776578834940,46.83,75555.79,0.0,0.79436,9e-05,19.75191]
[1776578839976,46.83,75552.91,0.0,0.7941,9e-05,19.76574]
[1776578846018,46.83,75549.36,0.0,0.79379,9e-05,19.7827]
[1776578851463,46.83,75547.45,0.0,0.79364,9e-05,19.78811]
[1776578857095,46.83,75543.63,0.0,0.7933,9e-05,19.80636]
[1776578860116,46.83,75540.34,0.0,0.79301,9e-05,19.82198]
[1776578867170,46.83,75540.83,0.0,0.79306,9e-05,19.81968]
[1776578877236,46.83,75539.35,0.0,0.79292,9e-05,19.82681]
[1776578882271,46.83,75537.67,0.0,0.79277,9e-05,19.83484]
[1776578883278,46.83,75530.34,0.0,0.79213,9e-05,19.86942]
[1776578886299,46.83,75528.32,0.0,0.79195,9e-05,19.87891]
[1776578891745,46.83,75530.21,0.0,0.79212,9e-05,19.86992]
[1776578897377,46.83,75533.04,0.0,0.79237,9e-05,19.85649]
[1776578903417,46.83,75533.71,0.0,0.79243,9e-05,19.8533]
[1776578908453,46.83,75534.59,0.0,0.79251,9e-05,19.84912]
[1776578913488,46.83,75536.54,0.0,0.7927,9e-05,19.83626]
[1776578918524,46.83,75536.6,0.0,0.79271,9e-05,19.83599]
[1776578924565,46.83,75537.74,0.0,0.79281,9e-05,19.83066]
[1776578929600,46.83,75538.93,0.0,0.79291,9e-05,19.82512]
[1776578935641,46.83,75538.34,0.0,0.79286,9e-05,19.82802]
[1776578940676,46.83,75539.38,0.0,0.79295,9e-05,19.82321]
[1776578942692,46.83,75545.48,0.0,0.79348,9e-05,19.79445]
[1776578944705,46.84,75547.56,0.0,0.79366,9e-05,19.78476]
[1776578949740,46.84,75547.63,0.0,0.79366,9e-05,19.78481]
[1776578953779,46.84,75530.51,0.0,0.79215,9e-05,19.86576]
[1776578954777,46.84,75486.37,0.0,0.78824,9e-05,20.07323]
[1776578955784,46.84,75470.45,0.0,0.78682,9e-05,20.14736]
[1776578957798,46.84,75475.79,0.0,0.78729,9e-05,20.12264]
[1776578959811,46.84,75469.38,0.0,0.78672,9e-05,20.15271]
[1776578964849,46.84,75473.45,0.0,0.78708,9e-05,20.13402]
[1776578969885,46.84,75478.05,0.0,0.78748,9e-05,20.11295]
[1776578970893,46.84,75484.04,0.0,0.78801,9e-05,20.08505]
[1776578974922,46.84,75507.95,0.0,0.79016,9e-05,19.96982]
[1776578975928,46.84,75525.83,0.0,0.79174,9e-05,19.88584]
[1776578976936,46.84,75543.61,0.0,0.7933,9e-05,19.80211]
[1776578982384,46.85,75536.85,0.0,0.79269,9e-05,19.83475]
[1776578985998,46.85,75554.52,0.0,0.79423,9e-05,19.75187]
[1776578987005,46.85,75572.19,0.0,0.79577,9e-05,19.66835]
[1776578988012,46.85,75588.6,0.0,0.7972,9e-05,19.59063]
[1776578989020,46.85,75604.27,0.0,0.79855,9e-05,19.51627]
[1776578992454,46.85,75664.83,0.0,0.80374,9e-05,19.22734]
[1776578994058,46.85,75666.63,0.0,0.80389,9e-05,19.21902]
[1776578996068,46.86,75658.07,0.0,0.80315,9e-05,19.26043]
[1776578998083,46.86,75649.12,0.0,0.80238,9e-05,19.30365]
[1776579003117,46.86,75644.36,0.0,0.80196,9e-05,19.32735]
[1776579004125,46.86,75625.45,0.0,0.80033,9e-05,19.41796]
[1776579007146,46.86,75616.29,0.0,0.79953,9e-05,19.46232]
[1776579008153,46.86,75610.15,0.0,0.799,9e-05,19.49172]
[1776579010203,46.86,75604.52,0.0,0.79851,9e-05,19.51881]
[1776579012597,46.87,75604.2,0.0,0.79848,9e-05,19.52068]
[1776579017216,46.87,75597.72,0.0,0.7979,9e-05,19.55249]
[1776579020238,46.87,75599.03,0.0,0.79801,9e-05,19.54654]
[1776579025273,46.87,75591.55,0.0,0.79737,9e-05,19.58142]
[1776579031316,46.87,75582.61,0.0,0.79663,9e-05,19.6195]
[1776579032738,46.86,75576.62,0.0,0.79612,9e-05,19.6477]
[1776579038364,46.86,75566.22,0.0,0.79522,9e-05,19.69645]
[1776579042807,46.86,75559.14,0.0,0.79461,9e-05,19.7295]
[1776579048434,46.86,75555.46,0.0,0.79429,9e-05,19.7465]
[1776579051460,46.86,75549.81,0.0,0.7938,9e-05,19.773]
[1776579056489,46.86,75545.29,0.0,0.79341,9e-05,19.79403]
[1776579061528,46.86,75540.48,0.0,0.79299,9e-05,19.81643]
[1776579063540,46.86,75545.74,0.0,0.79346,9e-05,19.7915]
[1776579069584,46.86,75542.85,0.0,0.7932,9e-05,19.80506]
[1776579074616,46.86,75538.17,0.0,0.79279,9e-05,19.82711]
[1776579080658,46.86,75535.82,0.0,0.79259,9e-05,19.83819]
[1776579082673,46.85,75529.17,0.0,0.792,9e-05,19.86951]
[1776579083680,46.85,75524.08,0.0,0.79155,9e-05,19.89343]
[1776579088715,46.85,75521.65,0.0,0.79134,9e-05,19.90451]
[1776579094756,46.85,75523.75,0.0,0.79156,9e-05,19.89052]
[1776579099792,46.85,75523.87,0.0,0.79158,9e-05,19.88955]
[1776579105835,46.85,75524.83,0.0,0.79168,9e-05,19.88446]
[1776579110869,46.85,75524.65,0.0,0.79167,9e-05,19.88478]
[1776579115904,46.84,75523.89,0.0,0.79161,9e-05,19.88779]
[1776579121950,46.84,75522.56,0.0,0.79151,9e-05,19.89329]
[1776579126981,46.84,75521.9,0.0,0.79146,9e-05,19.89574]
[1776579133442,46.84,75521.67,0.0,0.79146,9e-05,19.89602]
[1776579140076,46.83,75521.67,0.0,0.79147,9e-05,19.89508]
[1776579145111,46.83,75525.15,0.0,0.79179,9e-05,19.87803]
[1776579151180,46.83,75526.51,0.0,0.79195,9e-05,19.86728]
[1776579152161,46.83,75509.18,0.0,0.79041,9e-05,19.94888]
[1776579153582,46.83,75482.17,0.0,0.788,9e-05,20.07591]
[1776579155183,46.83,75480.46,0.0,0.78785,9e-05,20.084]
[1776579160220,46.83,75486.67,0.0,0.7884,9e-05,20.05512]
[1776579163652,46.83,75502.52,0.0,0.78981,9e-05,19.98092]
[1776579165252,46.83,75520.4,0.0,0.79139,9e-05,19.89686]
[1776579170288,46.83,75521.26,0.0,0.79147,9e-05,19.89301]
[1776579175323,46.83,75522.09,0.0,0.79154,9e-05,19.88938]
[1776579180358,46.83,75531.11,0.0,0.79232,9e-05,19.8473]
[1776579181364,46.83,75533.31,0.0,0.79252,9e-05,19.83706]
[1776579183797,46.83,75525.91,0.0,0.79186,9e-05,19.87226]
[1776579189430,46.84,75541.46,0.0,0.79321,9e-05,19.79964]
[1776579194467,46.84,75541.71,0.0,0.79322,9e-05,19.79916]
[1776579199500,46.84,75538.84,0.0,0.79296,9e-05,19.81343]
[1776579202522,46.84,75533.46,0.0,0.79248,9e-05,19.83924]
[1776579204536,46.85,75529.14,0.0,0.79209,9e-05,19.85982]
[1776579209571,46.85,75523.66,0.0,0.7916,9e-05,19.8861]
[1776579214606,46.85,75519.91,0.0,0.79129,9e-05,19.90053]
[1776579219642,46.85,75516.57,0.0,0.79098,9e-05,19.91664]
[1776579224677,46.85,75515.46,0.0,0.79088,9e-05,19.92225]
[1776579230719,46.85,75518.06,0.0,0.7911,9e-05,19.91056]
[1776579235760,46.86,75515.29,0.0,0.79085,9e-05,19.92408]
[1776579240793,46.86,75511.97,0.0,0.79054,9e-05,19.94016]
[1776579245825,46.86,75510.08,0.0,0.79037,9e-05,19.94941]
[1776579250861,46.86,75520.11,0.0,0.79125,9e-05,19.90259]
[1776579251868,46.86,75538.33,0.0,0.79286,9e-05,19.81677]
[1776579252876,46.86,75555.07,0.0,0.79433,9e-05,19.73773]
[1776579253882,46.86,75571.44,0.0,0.79576,9e-05,19.66025]
[1776579254889,46.86,75589.15,0.0,0.7973,9e-05,19.57624]
[1776579255899,46.86,75604.59,0.0,0.79864,9e-05,19.50285]
[1776579258916,46.86,75600.94,0.0,0.79832,9e-05,19.52046]
[1776579260931,46.86,75592.74,0.0,0.7976,9e-05,19.55965]
[1776579261938,46.86,75605.0,0.0,0.79866,9e-05,19.5014]
[1776579262946,46.86,75618.96,0.0,0.79987,9e-05,19.43494]
[1776579263953,46.86,75632.41,0.0,0.80102,9e-05,19.37079]
[1776579264959,46.86,75646.39,0.0,0.80222,9e-05,19.30399]
[1776579265966,46.86,75659.59,0.0,0.80334,9e-05,19.24083]
[1776579266974,46.86,75668.28,0.0,0.80408,8e-05,19.19921]
[1776579267980,46.86,75678.66,0.0,0.80496,8e-05,19.14941]
[1776579268987,46.86,75702.43,0.0,0.80697,8e-05,19.03509]
[1776579269994,46.86,75713.68,0.0,0.80791,8e-05,18.98089]
[1776579271001,46.86,75724.55,0.0,0.80885,8e-05,18.92477]
[1776579272014,46.86,75734.57,0.0,0.80969,8e-05,18.8764]
[1776579273017,46.86,75744.7,0.0,0.81053,8e-05,18.82744]
[1776579274023,46.86,75755.31,0.0,0.81141,8e-05,18.7761]
[1776579275036,46.86,75765.25,0.0,0.81223,8e-05,18.72797]
[1776579276038,46.86,75774.39,0.0,0.81299,8e-05,18.68368]
[1776579280066,46.86,75783.05,0.0,0.8137,8e-05,18.64175]
[1776579281073,46.86,75816.26,0.0,0.81642,8e-05,18.48032]
[1776579282085,46.86,75824.08,0.0,0.81705,8e-05,18.44225]
[1776579283087,46.86,75831.41,0.0,0.81765,8e-05,18.40654]
[1776579285104,46.86,75839.03,0.0,0.81827,8e-05,18.36938]
[1776579286109,46.86,75845.17,0.0,0.81876,8e-05,18.33939]
[1776579287114,46.86,75852.56,0.0,0.81936,8e-05,18.30328]
[1776579288122,46.86,75858.72,0.0,0.81986,8e-05,18.27316]
[1776579289129,46.86,75864.85,0.0,0.82035,8e-05,18.24317]
[1776579290136,46.86,75871.07,0.0,0.82085,8e-05,18.21272]
[1776579291144,46.86,75876.77,0.0,0.82131,8e-05,18.1848]
[1776579292149,46.86,75882.14,0.0,0.82174,8e-05,18.15848]
[1776579293158,46.86,75887.62,0.0,0.82218,8e-05,18.13161]
[1776579294163,46.86,75892.92,0.0,0.8226,8e-05,18.1056]
[1776579298191,46.86,75912.18,0.0,0.82414,8e-05,18.01098]
[1776579300206,46.86,75921.71,0.0,0.82489,8e-05,17.96412]
[1776579301213,46.86,75926.94,0.0,0.82531,8e-05,17.9384]
[1776579303227,46.86,75934.34,0.0,0.82589,8e-05,17.90198]
[1776579304646,46.86,75941.88,0.0,0.82649,8e-05,17.86485]
[1776579306264,46.86,75937.59,0.0,0.82615,8e-05,17.88573]
[1776579309283,46.86,75943.6,0.0,0.82663,8e-05,17.85577]
[1776579310306,46.86,75950.99,0.0,0.82721,8e-05,17.81935]
[1776579312304,46.86,75957.63,0.0,0.82773,8e-05,17.78647]
[1776579313311,46.86,75964.08,0.0,0.82824,8e-05,17.75467]
[1776579314716,46.86,75970.34,0.0,0.82873,8e-05,17.72381]
[1776579317339,46.86,75976.14,0.0,0.82918,8e-05,17.695]
[1776579321371,46.86,75982.99,0.0,0.82972,8e-05,17.66093]
[1776579323384,46.85,75978.37,0.0,0.82937,8e-05,17.68344]
[1776579328420,46.85,75984.4,0.0,0.82984,8e-05,17.6531]
[1776579330438,46.85,75958.49,0.0,0.82783,8e-05,17.78039]
[1776579331443,46.85,75933.43,0.0,0.8259,8e-05,17.89883]
[1776579333463,46.85,75926.78,0.0,0.82539,8e-05,17.93089]
[1776579334874,46.84,75947.9,0.0,0.82707,8e-05,17.82586]
[1776579335470,46.84,75947.9,0.0,0.82708,8e-05,17.8253]
[1776579336487,46.84,75954.87,0.0,0.82763,8e-05,17.79052]
[1776579337484,46.84,75962.68,0.0,0.82825,8e-05,17.75161]
[1776579342519,46.84,75969.41,0.0,0.82878,8e-05,17.71827]
[1776579344944,46.84,75975.24,0.0,0.82923,8e-05,17.68969]
[1776579348563,46.84,75972.64,0.0,0.82902,8e-05,17.70304]
[1776579351582,46.84,75978.54,0.0,0.82949,8e-05,17.67327]
[1776579355014,46.83,75993.64,0.0,0.83067,8e-05,17.59807]
[1776579357629,46.83,76001.83,0.0,0.83131,8e-05,17.55765]
[1776579361652,46.84,76008.06,0.0,0.83178,8e-05,17.52724]
[1776579365084,46.84,76013.59,0.0,0.8322,8e-05,17.50021]
[1776579368702,46.84,76026.27,0.0,0.83317,8e-05,17.43804]
[1776579369709,46.84,76027.53,0.0,0.83326,8e-05,17.43198]
[1776579373737,46.84,76036.4,0.0,0.83393,8e-05,17.38888]
[1776579375175,46.84,76052.32,0.0,0.83514,8e-05,17.31054]
[1776579376763,46.84,76065.97,0.0,0.83618,8e-05,17.2431]
[1776579377770,46.84,76067.15,0.0,0.83627,8e-05,17.23722]
[1776579379785,46.84,76073.86,0.0,0.83677,8e-05,17.20425]
[1776579380795,46.84,76082.68,0.0,0.83745,8e-05,17.1596]
[1776579381797,46.84,76091.9,0.0,0.83815,7e-05,17.11365]
[1776579383813,46.84,76091.31,0.0,0.83809,7e-05,17.11789]
[1776579388852,46.84,76086.29,0.0,0.8377,8e-05,17.14339]
[1776579392875,46.84,76080.88,0.0,0.83731,8e-05,17.16672]
[1776579397911,46.84,76076.54,0.0,0.83698,8e-05,17.18858]
[1776579402945,46.85,76072.69,0.0,0.83668,8e-05,17.20807]
[1776579407980,46.85,76065.23,0.0,0.83611,8e-05,17.24541]
[1776579411006,46.85,76058.78,0.0,0.83562,8e-05,17.27743]
[1776579416037,46.85,76059.42,0.0,0.83567,8e-05,17.27447]
[1776579421082,46.85,76056.73,0.0,0.83546,8e-05,17.28807]
[1776579422082,46.85,76051.22,0.0,0.83504,8e-05,17.31531]
[1776579423089,46.85,76041.61,0.0,0.83431,8e-05,17.36273]
[1776579424098,46.85,76039.9,0.0,0.83418,8e-05,17.3711]
[1776579425100,46.85,76032.05,0.0,0.83357,8e-05,17.41026]
[1776579426108,46.85,76027.44,0.0,0.83321,8e-05,17.43337]
[1776579430136,46.86,76029.1,0.0,0.83332,8e-05,17.42652]
[1776579431149,46.86,76021.42,0.0,0.83273,8e-05,17.46469]
[1776579432149,46.86,76019.37,0.0,0.83257,8e-05,17.47506]
[1776579433158,46.86,76013.75,0.0,0.83213,8e-05,17.50308]
[1776579435172,46.86,76019.4,0.0,0.83256,8e-05,17.4758]
[1776579437184,46.86,76024.72,0.0,0.83296,8e-05,17.45007]
[1776579442219,46.87,76023.35,0.0,0.83283,8e-05,17.45826]
[1776579447254,46.87,76027.19,0.0,0.8331,8e-05,17.44083]
[1776579452291,46.87,76029.53,0.0,0.83329,8e-05,17.42705]
[1776579458331,46.88,76033.55,0.0,0.83357,8e-05,17.40903]
[1776579461352,46.88,76040.71,0.0,0.8341,8e-05,17.37466]
[1776579463366,46.89,76041.67,0.0,0.83416,8e-05,17.37062]
[1776579464373,46.89,76048.96,0.0,0.83471,8e-05,17.33495]
[1776579465811,46.89,76055.45,0.0,0.8352,8e-05,17.30363]
[1776579471423,46.89,76055.42,0.0,0.83517,8e-05,17.30569]
[1776579475881,46.9,76041.83,0.0,0.83411,8e-05,17.37454]
[1776579478475,46.9,76028.41,0.0,0.83307,8e-05,17.44138]
[1776579479481,46.9,76025.78,0.0,0.83286,8e-05,17.45461]
[1776579484516,46.91,76023.38,0.0,0.83266,8e-05,17.46771]
[1776579490562,46.91,76019.27,0.0,0.83233,8e-05,17.48925]
[1776579496025,46.91,76022.32,0.0,0.83254,8e-05,17.47553]
[1776579503653,46.92,76022.71,0.0,0.83255,8e-05,17.47535]
[1776579509695,46.92,76020.92,0.0,0.83239,8e-05,17.48557]
[1776579513725,46.93,76014.06,0.0,0.83186,8e-05,17.5173]
[1776579514729,46.93,76006.47,0.0,0.83127,8e-05,17.55536]
[1776579516165,46.93,76007.19,0.0,0.83131,8e-05,17.55249]
[1776579521785,46.94,76013.45,0.0,0.83175,8e-05,17.52452]
[1776579524807,46.95,76018.98,0.0,0.83215,8e-05,17.49907]
[1776579528837,46.95,76036.19,0.0,0.83343,8e-05,17.41701]
[1776579529845,46.95,76050.49,0.0,0.83452,8e-05,17.34666]
[1776579530853,46.96,76050.81,0.0,0.83454,8e-05,17.3453]
[1776579531864,46.96,76049.49,0.0,0.83443,8e-05,17.35246]
[1776579536329,46.96,76055.32,0.0,0.83485,8e-05,17.32515]
[1776579538907,46.96,76053.36,0.0,0.83468,8e-05,17.33597]
[1776579541927,46.97,76047.2,0.0,0.8342,8e-05,17.36744]
[1776579544951,46.97,76052.28,0.0,0.83457,8e-05,17.3436]
[1776579546399,46.97,76065.87,0.0,0.8356,8e-05,17.27653]
[1776579546963,46.97,76065.87,0.0,0.8356,8e-05,17.27638]
[1776579547970,46.97,76068.19,0.0,0.83578,8e-05,17.26487]
[1776579553005,46.97,76063.56,0.0,0.83543,8e-05,17.28728]
[1776579556026,46.97,76045.2,0.0,0.83405,8e-05,17.37735]
[1776579557033,46.97,76027.78,0.0,0.83272,8e-05,17.46293]
[1776579558039,46.97,76009.44,0.0,0.83131,8e-05,17.55299]
[1776579563075,46.97,76008.07,0.0,0.83122,8e-05,17.55922]
[1776579568109,46.96,76009.45,0.0,0.83133,8e-05,17.55182]
[1776579571148,46.96,76019.68,0.0,0.83215,8e-05,17.49758]
[1776579576168,46.96,76018.79,0.0,0.83209,8e-05,17.50135]
[1776579581203,46.96,76015.7,0.0,0.83186,8e-05,17.51596]
[1776579582210,46.96,76021.06,0.0,0.83227,8e-05,17.48947]
[1776579587244,46.96,76019.98,0.0,0.8322,8e-05,17.49421]
[1776579589259,46.96,76014.79,0.0,0.8318,8e-05,17.51941]
[1776579594294,46.95,76016.63,0.0,0.83196,8e-05,17.50948]
[1776579599335,46.95,76021.35,0.0,0.83233,8e-05,17.48545]
[1776579601348,46.95,76029.18,0.0,0.83294,8e-05,17.44668]
[1776579602356,46.95,76012.06,0.0,0.83162,8e-05,17.53077]
[1776579603362,46.95,75994.8,0.0,0.8303,8e-05,17.61548]
[1776579604369,46.95,75977.08,0.0,0.82892,8e-05,17.7024]
[1776579605376,46.95,75955.97,0.0,0.82728,8e-05,17.80585]
[1776579608397,46.95,75963.4,0.0,0.82787,8e-05,17.76902]
[1776579611418,46.95,75969.17,0.0,0.82832,8e-05,17.74032]
[1776579614440,46.95,75975.21,0.0,0.8288,8e-05,17.71029]
[1776579615446,46.95,75981.05,0.0,0.82925,8e-05,17.68149]
[1776579618468,46.95,75986.18,0.0,0.82966,8e-05,17.65601]
[1776579623502,46.94,75993.46,0.0,0.83023,8e-05,17.61975]
[1776579628537,46.94,75999.25,0.0,0.83068,8e-05,17.59075]
[1776579630568,46.94,75984.13,0.0,0.82952,8e-05,17.66482]
[1776579631560,46.94,75970.93,0.0,0.82852,8e-05,17.72579]
[1776579632566,46.94,75955.07,0.0,0.82728,8e-05,17.80352]
[1776579633572,46.94,75939.55,0.0,0.82607,8e-05,17.87952]
[1776579635588,46.94,75946.3,0.0,0.8266,8e-05,17.84629]
[1776579637039,46.94,75951.69,0.0,0.82702,8e-05,17.81972]
[1776579639615,46.94,75957.35,0.0,0.82747,8e-05,17.7918]
[1776579642636,46.94,75964.31,0.0,0.82802,8e-05,17.75741]
[1776579644651,46.94,75969.81,0.0,0.82845,8e-05,17.73025]
[1776579647111,46.94,75974.97,0.0,0.82885,8e-05,17.70466]
[1776579650693,46.94,75981.49,0.0,0.82936,8e-05,17.67236]
[1776579654720,46.94,75987.43,0.0,0.82983,8e-05,17.64279]
[1776579657180,46.93,75992.53,0.0,0.83023,8e-05,17.61742]
[1776579661775,46.93,75997.99,0.0,0.83066,8e-05,17.59017]
[1776579663783,46.93,76005.78,0.0,0.83126,8e-05,17.5517]
[1776579665797,46.93,76010.85,0.0,0.83165,8e-05,17.52665]
[1776579670837,46.93,76022.28,0.0,0.83253,8e-05,17.47028]
[1776579671849,46.93,76010.27,0.0,0.83161,8e-05,17.52937]
[1776579672872,46.93,75993.62,0.0,0.83033,8e-05,17.61128]
[1776579673857,46.93,75980.05,0.0,0.82927,8e-05,17.67801]
[1776579674864,46.93,75992.76,0.0,0.83026,8e-05,17.61568]
[1776579675871,46.93,75998.91,0.0,0.83073,8e-05,17.58565]
[1776579677329,46.93,75968.95,0.0,0.8284,8e-05,17.73326]
[1776579678893,46.94,75952.92,0.0,0.82714,8e-05,17.81214]
[1776579679900,46.94,75937.98,0.0,0.82597,8e-05,17.88561]
[1776579681916,46.94,75923.93,0.0,0.82485,8e-05,17.9549]
[1776579682924,46.94,75896.81,0.0,0.8227,8e-05,18.0878]
[1776579684934,46.94,75883.72,0.0,0.82165,8e-05,18.15224]
[1776579685942,46.94,75860.97,0.0,0.81982,8e-05,18.26349]
[1776579687399,46.94,75837.88,0.0,0.81795,8e-05,18.37648]
[1776579688965,46.94,75827.12,0.0,0.81708,8e-05,18.42908]
[1776579689974,46.94,75816.45,0.0,0.8162,8e-05,18.4812]
[1776579690976,46.94,75802.7,0.0,0.81508,8e-05,18.54822]
[1776579691984,46.95,75807.98,0.0,0.81553,8e-05,18.51912]
[1776579692997,46.95,75815.53,0.0,0.81614,8e-05,18.48267]
[1776579695011,46.95,75821.95,0.0,0.81666,8e-05,18.45213]
[1776579696015,46.95,75835.52,0.0,0.81775,8e-05,18.38636]
[1776579697469,46.95,75847.81,0.0,0.81874,8e-05,18.32676]
[1776579699033,46.95,75854.76,0.0,0.8193,8e-05,18.29335]
[1776579700041,46.95,75861.04,0.0,0.8198,8e-05,18.26298]
[1776579701047,46.95,75867.68,0.0,0.82033,8e-05,18.23061]
[1776579702055,46.95,75874.61,0.0,0.82088,8e-05,18.19729]
[1776579703061,46.95,75862.99,0.0,0.81994,8e-05,18.25422]
[1776579704068,46.95,75850.45,0.0,0.81893,8e-05,18.31557]
[1776579705075,46.96,75839.4,0.0,0.81803,8e-05,18.36961]
[1776579706083,46.96,75827.98,0.0,0.8171,8e-05,18.42541]
[1776579707539,46.96,75806.44,0.0,0.81535,8e-05,18.53028]
[1776579709105,46.96,75812.24,0.0,0.81581,8e-05,18.50262]
[1776579711116,46.96,75819.83,0.0,0.81642,8e-05,18.46623]
[1776579712123,46.96,75834.82,0.0,0.81764,8e-05,18.3936]
[1776579713132,46.96,75841.39,0.0,0.81816,8e-05,18.36189]
[1776579714138,46.96,75847.82,0.0,0.81868,8e-05,18.33085]
[1776579715145,46.96,75853.76,0.0,0.81915,8e-05,18.30218]
[1776579717610,46.97,75871.26,0.0,0.82055,8e-05,18.2174]
[1776579720180,46.97,75881.27,0.0,0.82134,8e-05,18.16932]
[1776579723200,46.97,75888.85,0.0,0.82194,8e-05,18.13299]
[1776579725215,46.97,75897.86,0.0,0.82265,8e-05,18.08939]
[1776579728236,46.97,75910.61,0.0,0.82365,8e-05,18.02768]
[1776579730250,46.97,75910.19,0.0,0.82361,8e-05,18.03008]
[1776579733271,46.98,75918.49,0.0,0.82426,8e-05,17.98991]
[1776579734278,46.98,75904.68,0.0,0.82317,8e-05,18.05752]
[1776579737299,46.98,75890.51,0.0,0.82204,8e-05,18.12707]
[1776579738306,46.98,75852.28,0.0,0.81897,8e-05,18.31353]
[1776579739313,46.98,75840.44,0.0,0.81801,8e-05,18.37125]
[1776579740320,46.98,75829.07,0.0,0.81709,8e-05,18.42664]
[1776579741328,46.98,75818.69,0.0,0.81624,8e-05,18.47718]
[1776579742334,46.98,75807.77,0.0,0.81535,8e-05,18.53029]
[1776579746362,46.98,75797.1,0.0,0.81447,8e-05,18.5825]
[1776579747822,46.98,75758.45,0.0,0.81129,8e-05,18.76959]
[1776579751397,46.98,75724.55,0.0,0.80848,8e-05,18.92978]
[1776579752403,46.98,75716.82,0.0,0.80783,8e-05,18.96709]
[1776579754418,46.98,75709.23,0.0,0.80719,8e-05,19.0038]
[1776579755425,46.98,75694.98,0.0,0.80599,8e-05,19.07234]
[1776579756431,46.98,75688.23,0.0,0.80542,8e-05,19.10483]
[1776579757439,46.98,75681.22,0.0,0.80483,8e-05,19.13853]
[1776579758446,46.98,75674.79,0.0,0.80428,8e-05,19.16943]
[1776579759455,46.99,75665.34,0.0,0.80348,8e-05,19.21474]
[1776579760461,46.99,75651.67,0.0,0.80231,9e-05,19.28013]
[1776579761468,46.99,75645.78,0.0,0.80181,9e-05,19.30831]
[1776579765495,46.99,75635.77,0.0,0.80095,9e-05,19.35634]
[1776579767509,46.99,75626.64,0.0,0.80016,9e-05,19.40001]
[1776579769523,46.99,75618.8,0.0,0.79948,9e-05,19.4375]
[1776579771537,46.99,75610.42,0.0,0.79876,9e-05,19.47752]
[1776579773551,46.99,75602.22,0.0,0.79804,9e-05,19.51663]
[1776579775565,46.99,75593.77,0.0,0.79731,9e-05,19.55688]
[1776579778035,46.99,75586.75,0.0,0.7967,9e-05,19.59029]
[1776579781607,46.99,75571.3,0.0,0.79535,9e-05,19.66366]
[1776579784628,46.99,75563.15,0.0,0.79463,9e-05,19.70235]
[1776579790669,46.99,75551.68,0.0,0.79362,9e-05,19.75685]
[1776579792684,47.0,75545.9,0.0,0.79311,9e-05,19.7842]
[1776579794698,47.0,75540.79,0.0,0.79266,9e-05,19.80837]
[1776579798726,47.0,75534.87,0.0,0.79214,9e-05,19.83643]
[1776579803761,47.0,75531.11,0.0,0.7918,9e-05,19.85444]
[1776579808254,47.0,75523.58,0.0,0.79113,9e-05,19.89016]
[1776579813834,47.0,75518.07,0.0,0.79066,9e-05,19.91272]
[1776579819873,47.0,75513.14,0.0,0.79022,9e-05,19.93625]
[1776579823902,47.0,75507.42,0.0,0.7897,9e-05,19.96331]
[1776579828942,47.0,75504.3,0.0,0.78942,9e-05,19.97819]
[1776579834984,47.01,75502.12,0.0,0.78922,9e-05,19.98872]
[1776579839012,47.01,75517.91,0.0,0.79062,9e-05,19.91505]
[1776579840036,47.01,75507.87,0.0,0.78973,9e-05,19.96211]
[1776579841030,47.01,75518.98,0.0,0.79071,9e-05,19.91009]
[1776579842043,47.01,75552.46,0.0,0.79366,9e-05,19.75278]
[1776579845056,47.01,75556.3,0.0,0.794,9e-05,19.73462]
[1776579848542,47.01,75573.96,0.0,0.79554,9e-05,19.65144]
[1776579850091,47.01,75603.57,0.0,0.7981,9e-05,19.51135]
[1776579851100,47.01,75617.76,0.0,0.79933,9e-05,19.44405]
[1776579852104,47.01,75630.9,0.0,0.80045,9e-05,19.38163]
[1776579853112,47.01,75643.56,0.0,0.80154,9e-05,19.32139]
[1776579854121,47.01,75656.99,0.0,0.80268,9e-05,19.25738]
[1776579856133,47.01,75669.43,0.0,0.80374,8e-05,19.19806]
[1776579857139,47.01,75693.41,0.0,0.80577,8e-05,19.08332]
[1776579858613,47.01,75718.74,0.0,0.80789,8e-05,18.96186]
[1776579860162,47.01,75729.4,0.0,0.80878,8e-05,18.91068]
[1776579861172,47.01,75739.4,0.0,0.80961,8e-05,18.86271]
[1776579862175,47.01,75749.11,0.0,0.81042,8e-05,18.81591]
[1776579863182,47.01,75758.85,0.0,0.81123,8e-05,18.76902]
[1776579864190,47.01,75756.69,0.0,0.81105,8e-05,18.77967]
[1776579866203,47.01,75745.26,0.0,0.81009,8e-05,18.83512]
[1776579867211,47.01,75738.03,0.0,0.80949,8e-05,18.86995]
[1776579868682,47.01,75726.11,0.0,0.80849,8e-05,18.92768]
[1776579870233,47.01,75719.87,0.0,0.80796,8e-05,18.95809]
[1776579871239,47.02,75712.8,0.0,0.80739,8e-05,18.98858]
[1776579872247,47.02,75706.65,0.0,0.80687,8e-05,19.01833]
[1776579873253,47.02,75699.43,0.0,0.80626,8e-05,19.05318]
[1776579876276,47.02,75692.98,0.0,0.80571,8e-05,19.08474]
[1776579877283,47.02,75674.91,0.0,0.80417,8e-05,19.17146]
[1776579878752,47.02,75665.08,0.0,0.80334,8e-05,19.21866]
[1776579881311,47.02,75655.48,0.0,0.80251,9e-05,19.26517]
[1776579882317,47.02,75649.7,0.0,0.80201,9e-05,19.29296]
[1776579885338,47.03,75642.94,0.0,0.80142,9e-05,19.32587]
[1776579886346,47.03,75633.72,0.0,0.80063,9e-05,19.37]
[1776579888823,47.03,75622.64,0.0,0.79967,9e-05,19.42315]
[1776579892388,47.03,75615.89,0.0,0.79907,9e-05,19.45614]
[1776579893395,47.03,75609.44,0.0,0.79851,9e-05,19.48698]
[1776579896419,47.04,75598.96,0.0,0.79759,9e-05,19.53735]
[1776579898434,47.04,75593.51,0.0,0.79711,9e-05,19.56362]
[1776579900444,47.04,75587.72,0.0,0.7966,9e-05,19.59148]
[1776579903466,47.04,75579.5,0.0,0.79588,9e-05,19.63102]
[1776579905479,47.04,75572.34,0.0,0.79525,9e-05,19.66526]
[1776579908501,47.05,75567.21,0.0,0.79479,9e-05,19.69007]
[1776579911521,47.05,75560.81,0.0,0.79422,9e-05,19.72089]
[1776579916557,47.05,75553.76,0.0,0.79358,9e-05,19.75517]
[1776579920588,47.06,75548.34,0.0,0.79309,9e-05,19.78154]
[1776579924613,47.06,75542.77,0.0,0.79259,9e-05,19.80857]
[1776579928640,47.06,75537.43,0.0,0.7921,9e-05,19.83449]
[1776579933676,47.07,75532.74,0.0,0.7917,9e-05,19.8539]
[1776579938711,47.07,75528.37,0.0,0.79129,9e-05,19.87544]
[1776579943746,47.07,75526.27,0.0,0.79109,9e-05,19.88634]
[1776579949797,47.08,75523.82,0.0,0.79085,9e-05,19.89909]
[1776579954825,47.08,75521.51,0.0,0.79063,9e-05,19.91097]
[1776579959860,47.09,75516.35,0.0,0.79015,9e-05,19.93613]
[1776579961876,47.09,75509.81,0.0,0.78957,9e-05,19.96707]
[1776579965899,47.09,75504.68,0.0,0.7891,9e-05,19.99162]
[1776579970935,47.09,75500.02,0.0,0.78868,9e-05,20.01399]
[1776579976981,47.1,75500.78,0.0,0.78873,9e-05,20.01118]
[1776579982015,47.1,75501.26,0.0,0.78876,9e-05,20.00957]
[1776579987051,47.1,75501.03,0.0,0.78873,9e-05,20.01125]
[1776579992086,47.1,75500.48,0.0,0.78869,9e-05,20.0108]
[1776579997121,47.11,75498.71,0.0,0.78853,9e-05,20.01965]
[1776580006183,47.11,75496.79,0.0,0.78834,9e-05,20.02957]
[1776580013233,47.11,75495.88,0.0,0.78824,9e-05,20.03452]
[1776580019740,47.12,75495.28,0.0,0.78818,9e-05,20.03798]
[1776580026324,47.12,75495.39,0.0,0.78818,9e-05,20.03813]
[1776580031361,47.12,75496.24,0.0,0.78824,9e-05,20.03467]
[1776580036396,47.12,75500.8,0.0,0.78864,9e-05,20.01398]
[1776580041432,47.12,75504.3,0.0,0.78894,9e-05,19.99815]
[1776580046465,47.13,75504.1,0.0,0.78891,9e-05,19.99978]
[1776580054521,47.13,75503.28,0.0,0.78884,9e-05,20.00122]
[1776580059558,47.13,75503.17,0.0,0.78881,9e-05,20.00255]
[1776580064592,47.14,75502.08,0.0,0.7887,9e-05,20.00846]
[1776580069627,47.14,75501.77,0.0,0.78866,9e-05,20.01074]
[1776580074663,47.14,75501.61,0.0,0.78863,9e-05,20.01231]
[1776580080706,47.15,75501.59,0.0,0.78861,9e-05,20.01341]
[1776580090776,47.15,75500.21,0.0,0.78846,9e-05,20.02146]
[1776580096819,47.16,75500.22,0.0,0.78844,9e-05,20.02237]
[1776580102859,47.16,75500.35,0.0,0.78844,9e-05,20.02273]
[1776580107896,47.16,75500.55,0.0,0.78844,9e-05,20.0226]
[1776580113939,47.17,75499.8,0.0,0.78838,9e-05,20.02341]
[1776580118977,47.17,75500.59,0.0,0.78844,9e-05,20.02054]
[1776580120989,47.17,75492.15,0.0,0.78768,9e-05,20.06007]
[1776580126032,47.18,75492.33,0.0,0.78769,9e-05,20.0598]
[1776580131069,47.18,75491.01,0.0,0.78756,9e-05,20.06654]
[1776580132074,47.18,75485.21,0.0,0.78704,9e-05,20.09345]
[1776580134089,47.18,75483.51,0.0,0.78689,9e-05,20.10146]
[1776580139122,47.18,75488.07,0.0,0.78729,9e-05,20.08056]
[1776580144160,47.18,75489.93,0.0,0.78745,9e-05,20.07223]
[1776580149195,47.18,75492.0,0.0,0.78763,9e-05,20.06292]
[1776580154230,47.18,75492.9,0.0,0.7877,9e-05,20.05907]
[1776580160737,47.18,75493.65,0.0,0.78776,9e-05,20.05605]
[1776580170807,47.19,75493.12,0.0,0.7877,9e-05,20.05911]
[1776580176384,47.19,75491.94,0.0,0.78762,9e-05,20.06119]
[1776580183434,47.19,75492.42,0.0,0.78766,9e-05,20.05929]
[1776580190947,47.19,75493.96,0.0,0.78779,9e-05,20.05252]
[1776580196525,47.19,75494.41,0.0,0.78782,9e-05,20.05074]
[1776580201559,47.19,75494.4,0.0,0.78782,9e-05,20.05103]
[1776580211092,47.19,75497.16,0.0,0.78805,9e-05,20.03876]
[1776580216675,47.2,75497.53,0.0,0.78808,9e-05,20.03739]
[1776580221162,47.2,75505.07,0.0,0.78874,9e-05,20.00262]
[1776580224732,47.2,75507.86,0.0,0.78898,9e-05,19.99006]
[1776580227752,47.2,75512.51,0.0,0.78938,9e-05,19.96883]
[1776580232787,47.2,75510.61,0.0,0.78923,9e-05,19.9748]
[1776580241862,47.21,75510.18,0.0,0.78916,9e-05,19.97829]
[1776580246890,47.21,75507.42,0.0,0.7889,9e-05,19.99197]
[1776580251925,47.22,75506.09,0.0,0.78877,9e-05,19.99899]
[1776580256961,47.22,75504.94,0.0,0.78865,9e-05,20.00517]
[1776580261995,47.22,75503.38,0.0,0.7885,9e-05,20.01323]
[1776580267031,47.23,75503.42,0.0,0.78849,9e-05,20.01385]
[1776580272065,47.23,75503.88,0.0,0.78852,9e-05,20.01253]
[1776580277102,47.23,75507.46,0.0,0.78882,9e-05,19.99678]
[1776580282137,47.24,75508.33,0.0,0.78888,9e-05,19.99364]
[1776580288179,47.24,75509.51,0.0,0.78896,9e-05,19.98924]
[1776580289187,47.24,75518.1,0.0,0.78972,9e-05,19.94947]
[1776580290192,47.24,75521.64,0.0,0.79003,9e-05,19.93322]
[1776580294221,47.25,75525.08,0.0,0.79034,9e-05,19.91458]
[1776580299257,47.25,75523.91,0.0,0.79021,9e-05,19.92128]
[1776580302282,47.25,75516.19,0.0,0.78952,9e-05,19.95795]
[1776580304294,47.25,75511.57,0.0,0.7891,9e-05,19.97982]
[1776580311794,47.26,75511.3,0.0,0.78905,9e-05,19.9825]
[1776580317387,47.26,75510.7,0.0,0.78898,9e-05,19.98613]
[1776580322422,47.27,75510.02,0.0,0.78891,9e-05,19.99012]
[1776580323429,47.27,75501.31,0.0,0.78813,9e-05,20.0307]
[1776580324436,47.27,75504.5,0.0,0.78841,9e-05,20.01602]
[1776580329470,47.27,75504.6,0.0,0.78841,9e-05,20.0162]
[1776580334506,47.27,75502.76,0.0,0.78824,9e-05,20.02538]
[1776580342004,47.28,75501.9,0.0,0.78814,9e-05,20.03036]
[1776580347597,47.28,75501.61,0.0,0.78811,9e-05,20.03233]
[1776580352632,47.28,75501.41,0.0,0.7881,9e-05,20.03025]
[1776580354647,47.28,75508.97,0.0,0.78877,9e-05,19.99545]
[1776580357668,47.28,75503.83,0.0,0.7883,9e-05,20.0198]
[1776580362703,47.29,75502.37,0.0,0.78816,9e-05,20.02741]
[1776580367738,47.29,75500.24,0.0,0.78796,9e-05,20.03782]
[1776580368745,47.29,75493.14,0.0,0.78733,9e-05,20.07091]
[1776580374786,47.29,75491.92,0.0,0.78721,9e-05,20.07697]
[1776580378815,47.29,75499.76,0.0,0.7879,9e-05,20.04097]
[1776580380829,47.29,75501.71,0.0,0.78807,9e-05,20.03217]
[1776580386871,47.3,75505.02,0.0,0.78835,9e-05,20.0176]
[1776580392360,47.3,75505.83,0.0,0.78841,9e-05,20.01456]
[1776580397949,47.3,75512.18,0.0,0.78895,9e-05,19.98599]
[1776580402984,47.31,75515.82,0.0,0.78926,9e-05,19.97003]
[1776580407042,47.31,75523.29,0.0,0.7899,9e-05,19.93615]
[1776580408029,47.31,75531.57,0.0,0.79063,9e-05,19.89788]
[1776580409030,47.31,75526.38,0.0,0.79016,9e-05,19.92231]
[1776580411044,47.31,75521.34,0.0,0.78974,9e-05,19.94257]
[1776580416079,47.32,75520.91,0.0,0.78968,9e-05,19.9457]
[1776580417086,47.32,75513.01,0.0,0.78898,9e-05,19.98259]
[1776580418093,47.32,75509.77,0.0,0.78869,9e-05,19.9978]
[1776580422123,47.32,75518.14,0.0,0.78941,9e-05,19.95963]
[1776580427156,47.33,75518.4,0.0,0.78943,9e-05,19.95907]
[1776580432193,47.33,75519.92,0.0,0.78954,9e-05,19.95314]
[1776580436221,47.33,75514.64,0.0,0.78906,9e-05,19.97846]
[1776580441255,47.34,75510.18,0.0,0.78865,9e-05,20.00001]
[1776580446290,47.34,75510.91,0.0,0.7887,9e-05,19.9975]
[1776580452785,47.34,75507.52,0.0,0.78839,9e-05,20.01389]
[1776580458374,47.34,75505.97,0.0,0.78824,9e-05,20.02146]
[1776580463409,47.34,75505.26,0.0,0.78817,9e-05,20.02511]
[1776580468443,47.35,75503.85,0.0,0.78804,9e-05,20.03198]
[1776580473486,47.35,75503.0,0.0,0.78798,9e-05,20.03257]
[1776580478517,47.35,75505.93,0.0,0.78824,9e-05,20.01935]
[1776580484559,47.35,75506.48,0.0,0.78828,9e-05,20.01725]
[1776580493068,47.35,75507.33,0.0,0.78834,9e-05,20.01395]
[1776580498659,47.35,75508.06,0.0,0.7884,9e-05,20.0109]
[1776580503695,47.36,75509.46,0.0,0.78852,9e-05,20.00473]
[1776580508729,47.36,75510.93,0.0,0.78864,9e-05,19.99828]
[1776580513215,47.36,75517.06,0.0,0.78918,9e-05,19.97023]
[1776580521820,47.36,75515.43,0.0,0.78902,9e-05,19.9787]
[1776580527863,47.36,75514.64,0.0,0.78893,9e-05,19.9831]
[1776580533356,47.37,75509.79,0.0,0.78852,9e-05,20.00267]
[1776580538938,47.37,75511.48,0.0,0.78865,9e-05,19.99554]
[1776580543974,47.37,75512.52,0.0,0.78873,9e-05,19.99132]
[1776580550021,47.38,75513.64,0.0,0.78882,9e-05,19.98688]
[1776580556060,47.38,75514.97,0.0,0.78892,9e-05,19.98147]
[1776580561096,47.38,75518.45,0.0,0.78922,9e-05,19.96605]
[1776580567136,47.39,75518.73,0.0,0.78923,9e-05,19.9657]
[1776580572172,47.39,75517.55,0.0,0.78911,9e-05,19.97199]
[1776580577207,47.39,75516.24,0.0,0.78898,9e-05,19.97889]
[1776580582243,47.4,75514.32,0.0,0.78879,9e-05,19.98893]
[1776580587277,47.4,75514.04,0.0,0.78874,9e-05,19.99134]
[1776580592314,47.4,75513.83,0.0,0.78873,9e-05,19.98943]
[1776580597347,47.41,75513.56,0.0,0.78869,9e-05,19.99181]
[1776580602384,47.41,75508.3,0.0,0.78821,9e-05,20.01722]
[1776580607418,47.42,75509.39,0.0,0.78828,9e-05,20.01314]
[1776580613915,47.42,75506.51,0.0,0.78801,9e-05,20.02751]
[1776580619504,47.42,75509.43,0.0,0.78825,9e-05,20.01485]
[1776580624537,47.43,75510.82,0.0,0.78837,9e-05,20.00897]
[1776580629572,47.43,75510.01,0.0,0.78829,9e-05,20.01326]
[1776580634607,47.43,75510.15,0.0,0.78829,9e-05,20.01316]
[1776580639641,47.43,75509.89,0.0,0.78826,9e-05,20.01489]
[1776580648705,47.43,75509.98,0.0,0.78825,9e-05,20.01537]
[1776580654196,47.44,75511.71,0.0,0.78841,9e-05,20.00433]
[1776580664266,47.44,75511.54,0.0,0.78837,9e-05,20.00662]
[1776580669854,47.45,75513.0,0.0,0.78849,9e-05,20.0007]
[1776580674889,47.45,75515.78,0.0,0.78871,9e-05,19.98876]
[1776580678917,47.45,75521.01,0.0,0.78917,9e-05,19.96513]
[1776580680931,47.45,75529.17,0.0,0.78988,9e-05,19.92772]
[1776580685968,47.46,75530.02,0.0,0.78993,9e-05,19.92472]
[1776580690005,47.46,75524.71,0.0,0.78945,9e-05,19.95008]
[1776580695036,47.46,75525.51,0.0,0.78951,9e-05,19.94737]
[1776580700071,47.47,75524.94,0.0,0.78944,9e-05,19.95085]
[1776580708127,47.47,75524.51,0.0,0.78938,9e-05,19.95413]
[1776580713162,47.48,75526.94,0.0,0.7896,9e-05,19.94009]
[1776580718197,47.48,75527.24,0.0,0.78961,9e-05,19.93959]
[1776580724689,47.48,75527.46,0.0,0.78961,9e-05,19.93965]
[1776580731287,47.49,75530.76,0.0,0.78988,9e-05,19.92573]
[1776580737332,47.49,75530.74,0.0,0.78986,9e-05,19.92702]
[1776580742364,47.5,75527.29,0.0,0.78954,9e-05,19.94394]
[1776580747400,47.5,75531.91,0.0,0.78993,9e-05,19.92346]
[1776580752435,47.5,75531.96,0.0,0.78992,9e-05,19.92403]
[1776580757469,47.5,75535.39,0.0,0.79022,9e-05,19.90809]
[1776580762505,47.5,75532.62,0.0,0.78999,9e-05,19.92011]
[1776580767540,47.5,75529.92,0.0,0.78977,9e-05,19.93154]
[1776580774591,47.49,75525.46,0.0,0.78942,9e-05,19.94777]
[1776580778618,47.49,75518.55,0.0,0.78881,9e-05,19.97968]
[1776580780631,47.49,75516.69,0.0,0.78864,9e-05,19.98848]
[1776580781646,47.49,75507.68,0.0,0.78784,9e-05,20.03023]
[1776580782649,47.5,75500.62,0.0,0.78722,9e-05,20.06289]
[1776580783653,47.5,75500.82,0.0,0.78723,9e-05,20.06198]
[1776580784660,47.5,75507.41,0.0,0.78782,9e-05,20.03161]
[1776580789695,47.5,75507.64,0.0,0.78783,9e-05,20.03086]
[1776580794730,47.5,75509.54,0.0,0.78799,9e-05,20.02262]
[1776580801779,47.5,75509.44,0.0,0.78797,9e-05,20.0238]
[1776580806815,47.5,75509.36,0.0,0.78795,9e-05,20.02463]
[1776580815320,47.5,75509.31,0.0,0.78795,9e-05,20.02503]
[1776580820913,47.5,75515.56,0.0,0.7885,9e-05,19.9963]
[1776580828972,47.51,75514.9,0.0,0.78843,9e-05,19.99965]
[1776580834014,47.51,75514.36,0.0,0.78841,9e-05,19.99868]
[1776580835460,47.51,75508.96,0.0,0.78793,9e-05,20.02364]
[1776580842061,47.51,75508.9,0.0,0.78792,9e-05,20.02392]
[1776580851127,47.51,75509.42,0.0,0.78797,9e-05,20.02152]
[1776580861193,47.51,75511.03,0.0,0.78811,9e-05,20.01421]
[1776580866229,47.51,75514.14,0.0,0.78838,9e-05,20.00001]
[1776580871265,47.51,75514.07,0.0,0.78837,9e-05,20.00058]
[1776580877307,47.51,75513.36,0.0,0.7883,9e-05,20.00407]
[1776580885811,47.51,75512.69,0.0,0.78824,9e-05,20.00749]
[1776580891405,47.51,75514.05,0.0,0.78838,9e-05,19.99777]
[1776580896440,47.51,75513.91,0.0,0.78836,9e-05,19.99859]
[1776580905953,47.51,75515.38,0.0,0.78849,9e-05,19.99215]
[1776580916023,47.51,75516.16,0.0,0.78855,9e-05,19.98892]
[1776580921617,47.52,75517.34,0.0,0.78865,9e-05,19.98369]
[1776580927659,47.52,75517.63,0.0,0.78867,9e-05,19.98257]
[1776580932695,47.52,75519.63,0.0,0.78884,9e-05,19.97353]
[1776580937729,47.52,75518.79,0.0,0.78877,9e-05,19.97762]
[1776580946234,47.52,75518.14,0.0,0.7887,9e-05,19.98092]
[1776580956303,47.52,75517.71,0.0,0.78868,9e-05,19.97965]
[1776580961897,47.52,75515.96,0.0,0.78853,9e-05,19.98791]
[1776580967939,47.52,75515.15,0.0,0.78845,9e-05,19.99188]
[1776580972976,47.52,75514.31,0.0,0.78837,9e-05,19.99595]
[1776580978010,47.52,75509.08,0.0,0.78791,9e-05,20.02015]
[1776580983045,47.52,75505.19,0.0,0.78757,9e-05,20.03802]
[1776580990094,47.52,75505.93,0.0,0.78763,9e-05,20.03451]
[1776580995130,47.52,75506.34,0.0,0.78767,9e-05,20.03256]
[1776581002179,47.52,75507.04,0.0,0.78773,9e-05,20.02925]
[1776581007214,47.52,75506.97,0.0,0.78773,9e-05,20.02952]
[1776581010234,47.52,75513.44,0.0,0.7883,9e-05,19.99967]
[1776581016727,47.52,75514.88,0.0,0.78845,9e-05,19.98959]
[1776581026796,47.52,75514.11,0.0,0.78838,9e-05,19.99344]
[1776581036867,47.52,75512.46,0.0,0.78823,9e-05,20.0013]
[1776581041452,47.53,75506.81,0.0,0.78773,9e-05,20.02744]
[1776581042459,47.53,75499.99,0.0,0.78712,9e-05,20.05887]
[1776581047500,47.53,75500.69,0.0,0.78718,9e-05,20.05559]
[1776581052535,47.52,75490.57,0.0,0.78629,9e-05,20.1019]
[1776581053545,47.52,75484.72,0.0,0.78577,9e-05,20.12867]
[1776581058579,47.52,75486.54,0.0,0.78595,9e-05,20.11972]
[1776581063621,47.52,75488.06,0.0,0.78609,9e-05,20.11247]
[1776581069657,47.52,75488.87,0.0,0.78616,9e-05,20.10849]
[1776581074692,47.52,75488.85,0.0,0.78619,9e-05,20.10476]
[1776581079726,47.52,75489.2,0.0,0.78622,9e-05,20.10299]
[1776581084761,47.52,75489.89,0.0,0.78629,9e-05,20.09964]
[1776581089796,47.52,75489.12,0.0,0.78622,9e-05,20.10299]
[1776581094840,47.52,75490.49,0.0,0.78635,9e-05,20.0965]
[1776581098868,47.52,75496.09,0.0,0.78685,9e-05,20.0706]
[1776581103903,47.52,75496.47,0.0,0.78688,9e-05,20.06883]
[1776581109947,47.52,75495.58,0.0,0.7868,9e-05,20.07296]
[1776581115988,47.51,75495.58,0.0,0.7868,9e-05,20.07282]
[1776581127064,47.51,75496.33,0.0,0.78688,9e-05,20.06875]
[1776581128071,47.51,75489.83,0.0,0.78631,9e-05,20.09859]
[1776581129078,47.51,75487.92,0.0,0.78614,9e-05,20.10734]
[1776581134113,47.51,75485.81,0.0,0.78598,9e-05,20.11307]
[1776581139148,47.51,75486.42,0.0,0.78605,9e-05,20.10965]
[1776581144185,47.51,75504.88,0.0,0.78769,9e-05,20.0241]
[1776581145192,47.51,75521.35,0.0,0.78915,9e-05,19.94801]
[1776581146200,47.51,75538.34,0.0,0.79064,9e-05,19.86931]
[1776581147206,47.51,75554.43,0.0,0.79205,9e-05,19.79459]
[1776581148212,47.5,75570.09,0.0,0.79342,9e-05,19.72169]
[1776581150227,47.5,75585.09,0.0,0.79472,9e-05,19.65163]
[1776581151234,47.5,75613.92,0.0,0.79721,9e-05,19.51677]
[1776581152240,47.5,75629.56,0.0,0.79855,9e-05,19.44336]
[1776581153248,47.5,75642.14,0.0,0.79963,9e-05,19.3842]
[1776581154254,47.5,75655.0,0.0,0.80073,9e-05,19.32362]
[1776581155262,47.5,75667.34,0.0,0.80177,8e-05,19.2654]
[1776581156268,47.5,75679.37,0.0,0.80279,8e-05,19.20855]
[1776581157721,47.5,75701.75,0.0,0.80468,8e-05,19.10257]
[1776581159289,47.5,75712.96,0.0,0.80562,8e-05,19.04938]
[1776581160299,47.5,75723.05,0.0,0.80647,8e-05,19.00145]
[1776581162310,47.5,75733.66,0.0,0.80735,8e-05,18.95091]
[1776581163318,47.5,75752.72,0.0,0.80893,8e-05,18.86018]
[1776581164324,47.5,75761.86,0.0,0.80969,8e-05,18.81657]
[1776581165332,47.5,75770.79,0.0,0.81043,8e-05,18.77391]
[1776581166339,47.5,75779.44,0.0,0.81114,8e-05,18.73256]
[1776581167792,47.5,75795.87,0.0,0.81249,8e-05,18.65391]
[1776581170368,47.5,75803.69,0.0,0.81313,8e-05,18.61635]
[1776581171374,47.5,75818.57,0.0,0.81434,8e-05,18.54503]
[1776581173388,47.5,75825.64,0.0,0.81492,8e-05,18.51099]
[1776581175402,47.5,75838.82,0.0,0.81599,8e-05,18.44761]
[1776581176409,47.5,75851.39,0.0,0.81701,8e-05,18.38717]
[1776581177861,47.5,75857.32,0.0,0.81749,8e-05,18.35851]
[1776581179429,47.5,75868.7,0.0,0.8184,8e-05,18.3037]
[1776581180437,47.5,75874.14,0.0,0.81884,8e-05,18.27744]
[1776581181444,47.5,75879.38,0.0,0.81926,8e-05,18.25213]
[1776581183458,47.5,75884.51,0.0,0.81967,8e-05,18.22725]
[1776581185472,47.49,75894.17,0.0,0.82044,8e-05,18.18054]
[1776581187931,47.49,75911.37,0.0,0.82181,8e-05,18.09732]
[1776581190507,47.49,75919.69,0.0,0.82247,8e-05,18.05698]
[1776581191513,47.49,75925.21,0.0,0.82293,8e-05,18.02651]
[1776581196549,47.49,75935.39,0.0,0.82374,8e-05,17.97687]
[1776581198001,47.49,75947.6,0.0,0.8247,8e-05,17.91777]
[1776581201585,47.49,75955.61,0.0,0.82533,8e-05,17.87872]
[1776581205612,47.49,75965.64,0.0,0.82611,8e-05,17.82987]
[1776581208075,47.49,75971.37,0.0,0.82656,8e-05,17.80196]
[1776581218145,47.49,75977.37,0.0,0.82704,8e-05,17.77212]
[1776581221734,47.49,75991.49,0.0,0.82814,8e-05,17.70338]
[1776581228217,47.48,76002.36,0.0,0.82898,8e-05,17.65019]
[1776581233819,47.48,76007.67,0.0,0.8294,8e-05,17.624]
[1776581238854,47.48,76009.32,0.0,0.82953,8e-05,17.61565]
[1776581241875,47.48,76016.19,0.0,0.83006,8e-05,17.5821]
[1776581246911,47.48,76019.62,0.0,0.83033,8e-05,17.56524]
[1776581251946,47.48,76022.15,0.0,0.83055,8e-05,17.54905]
[1776581256980,47.48,76022.44,0.0,0.83057,8e-05,17.5475]
[1776581265036,47.48,76024.54,0.0,0.83074,8e-05,17.53699]
[1776581270072,47.48,76026.54,0.0,0.8309,8e-05,17.52708]
[1776581275107,47.48,76027.83,0.0,0.831,8e-05,17.52059]
[1776581283163,47.48,76028.22,0.0,0.83103,8e-05,17.5183]
[1776581288636,47.47,76029.27,0.0,0.83112,8e-05,17.51287]
[1776581295249,47.47,76030.15,0.0,0.83119,8e-05,17.50826]
[1776581301291,47.47,76030.6,0.0,0.83123,8e-05,17.50573]
[1776581306326,47.47,76031.08,0.0,0.83127,8e-05,17.50311]
[1776581313376,47.47,76031.32,0.0,0.83132,8e-05,17.4978]
[1776581314383,47.47,76024.5,0.0,0.8308,8e-05,17.53088]
[1776581315391,47.47,76025.3,0.0,0.83086,8e-05,17.52688]
[1776581322438,47.47,76026.91,0.0,0.831,8e-05,17.51841]
[1776581328481,47.47,76028.28,0.0,0.83111,8e-05,17.51121]
[1776581333952,47.46,76026.9,0.0,0.83101,8e-05,17.51733]
[1776581339558,47.46,76027.0,0.0,0.83103,8e-05,17.5163]
[1776581344593,47.46,76025.18,0.0,0.8309,8e-05,17.52455]
[1776581349628,47.46,76024.11,0.0,0.83083,8e-05,17.52903]
[1776581354092,47.46,75987.59,0.0,0.82803,8e-05,17.70547]
[1776581360706,47.45,75987.59,0.0,0.82805,8e-05,17.70418]
[1776581361714,47.45,75883.37,0.0,0.81987,8e-05,18.20813]
[1776581362720,47.45,75872.21,0.0,0.81898,8e-05,18.26174]
[1776581364162,47.45,75882.48,0.0,0.8198,8e-05,18.21206]
[1776581365741,47.45,75888.09,0.0,0.82026,8e-05,18.18464]
[1776581367754,47.45,75897.6,0.0,0.82102,8e-05,18.1384]
[1776581369768,47.45,75906.73,0.0,0.82175,8e-05,18.09395]
[1776581374232,47.44,75928.21,0.0,0.82348,8e-05,17.98569]
[1776581376817,47.44,75935.78,0.0,0.82408,8e-05,17.94857]
[1776581377824,47.44,75942.1,0.0,0.82458,8e-05,17.91781]
[1776581379839,47.44,75948.22,0.0,0.82507,8e-05,17.8879]
[1776581384302,47.44,75961.46,0.0,0.82611,8e-05,17.82319]
[1776581388901,47.44,75970.58,0.0,0.82683,8e-05,17.77828]
[1776581391921,47.44,75976.8,0.0,0.82732,8e-05,17.74771]
[1776581394373,47.44,75981.93,0.0,0.82772,8e-05,17.72255]
[1776581399981,47.43,75988.34,0.0,0.82823,8e-05,17.69065]
[1776581404446,47.43,75995.34,0.0,0.82878,8e-05,17.65617]
[1776581409046,47.43,76001.22,0.0,0.82924,8e-05,17.62703]
[1776581415090,47.43,76003.18,0.0,0.8294,8e-05,17.61683]
[1776581423143,47.42,76007.76,0.0,0.82977,8e-05,17.59369]
[1776581424587,47.42,76013.91,0.0,0.83024,8e-05,17.56369]
[1776581433210,47.42,76013.91,0.0,0.83028,8e-05,17.559]
[1776581434656,47.42,76019.39,0.0,0.8307,8e-05,17.53226]
[1776581444729,47.42,76021.91,0.0,0.83091,8e-05,17.51904]
[1776581451340,47.42,76025.41,0.0,0.83119,8e-05,17.50137]
[1776581453353,47.42,76035.12,0.0,0.83193,8e-05,17.45397]
[1776581454360,47.42,76040.55,0.0,0.83235,8e-05,17.42753]
[1776581459396,47.42,76040.26,0.0,0.83232,8e-05,17.42909]
[1776581464430,47.42,76038.87,0.0,0.83221,8e-05,17.43602]
[1776581469465,47.42,76037.38,0.0,0.8321,8e-05,17.44348]
[1776581474499,47.42,76020.7,0.0,0.83082,8e-05,17.5249]
[1776581481551,47.42,76023.11,0.0,0.831,8e-05,17.51366]
[1776581487593,47.42,76025.17,0.0,0.83115,8e-05,17.50413]
[1776581492632,47.42,76026.48,0.0,0.83127,8e-05,17.49446]
[1776581498670,47.42,76027.72,0.0,0.83135,8e-05,17.48901]
[1776581503706,47.43,76029.43,0.0,0.83147,8e-05,17.48121]
[1776581505157,47.43,76020.65,0.0,0.8308,8e-05,17.52408]
[1776581509748,47.43,76020.79,0.0,0.83081,8e-05,17.52351]
[1776581515227,47.43,76022.9,0.0,0.83097,8e-05,17.51336]
[1776581521833,47.43,76023.4,0.0,0.83101,8e-05,17.511]
[1776581525297,47.43,76014.87,0.0,0.83035,8e-05,17.5524]
[1776581535367,47.42,76020.08,0.0,0.83076,8e-05,17.52636]
[1776581545437,47.42,76023.33,0.0,0.83102,8e-05,17.50986]
[1776581553054,47.42,76026.14,0.0,0.83127,8e-05,17.49186]
[1776581561110,47.42,76027.76,0.0,0.83141,8e-05,17.48338]
[1776581572190,47.42,76028.84,0.0,0.8315,8e-05,17.47726]
[1776581584272,47.41,76030.71,0.0,0.83166,8e-05,17.46724]
[1776581589306,47.41,76031.53,0.0,0.83173,8e-05,17.46286]
[1776581595788,47.41,76031.68,0.0,0.83175,8e-05,17.46166]
[1776581605861,47.41,76031.86,0.0,0.83177,8e-05,17.46]
[1776581616497,47.41,76032.5,0.0,0.83186,8e-05,17.45228]
[1776581622539,47.4,76031.2,0.0,0.83177,8e-05,17.45811]
[1776581627574,47.4,76029.97,0.0,0.83168,8e-05,17.46362]
[1776581632609,47.4,76030.55,0.0,0.83173,8e-05,17.46033]
[1776581640665,47.4,76031.05,0.0,0.83178,8e-05,17.45719]
[1776581646141,47.4,76031.18,0.0,0.8318,8e-05,17.45602]
[1776581652748,47.4,76031.61,0.0,0.83184,8e-05,17.4534]
[1776581659805,47.39,76033.9,0.0,0.83202,8e-05,17.44173]
[1776581664837,47.39,76033.77,0.0,0.83202,8e-05,17.442]
[1776581669872,47.39,76033.66,0.0,0.83201,8e-05,17.44217]
[1776581674908,47.39,76033.69,0.0,0.83205,8e-05,17.4379]
[1776581679943,47.39,76032.73,0.0,0.83198,8e-05,17.44219]
[1776581684978,47.39,76032.35,0.0,0.83196,8e-05,17.44363]
[1776581690017,47.39,76031.11,0.0,0.83187,8e-05,17.44922]
[1776581695050,47.39,76031.48,0.0,0.83191,8e-05,17.44687]
[1776581702098,47.38,76031.62,0.0,0.83193,8e-05,17.44558]
[1776581711162,47.38,76031.81,0.0,0.83195,8e-05,17.44389]
[1776581716636,47.38,76031.96,0.0,0.83197,8e-05,17.44274]
[1776581723245,47.38,76029.55,0.0,0.8318,8e-05,17.45384]
[1776581728280,47.38,76030.15,0.0,0.83185,8e-05,17.45043]
[1776581736776,47.37,76029.8,0.0,0.83186,8e-05,17.44762]
[1776581744392,47.37,76030.3,0.0,0.83191,8e-05,17.44442]
[1776581753455,47.37,76030.66,0.0,0.83195,8e-05,17.44186]
[1776581761511,47.37,76031.33,0.0,0.83201,8e-05,17.43791]
[1776581766546,47.37,76027.32,0.0,0.83171,8e-05,17.45697]
[1776581773595,47.36,76027.73,0.0,0.83176,8e-05,17.45408]
[1776581778630,47.36,76025.49,0.0,0.83159,8e-05,17.46434]
[1776581782659,47.36,76022.38,0.0,0.83137,8e-05,17.47875]
[1776581789708,47.35,76023.7,0.0,0.83149,8e-05,17.471]
[1776581794743,47.35,76025.0,0.0,0.83163,8e-05,17.45995]
[1776581802800,47.35,76025.64,0.0,0.8317,8e-05,17.45528]
[1776581815891,47.34,76027.48,0.0,0.83188,8e-05,17.44374]
[1776581821932,47.33,76028.71,0.0,0.83199,8e-05,17.43654]
[1776581827407,47.33,76027.42,0.0,0.83191,8e-05,17.44157]
[1776581833010,47.33,76027.21,0.0,0.83191,8e-05,17.44152]
[1776581845091,47.32,76027.5,0.0,0.83197,8e-05,17.43751]
[1776581852143,47.32,76028.93,0.0,0.83213,8e-05,17.42531]
[1776581853154,47.31,76020.03,0.0,0.83145,8e-05,17.4685]
[1776581854161,47.31,76023.83,0.0,0.83175,8e-05,17.4497]
[1776581859196,47.31,76027.87,0.0,0.83207,8e-05,17.42882]
[1776581864231,47.31,76029.17,0.0,0.83219,8e-05,17.42124]
[1776581869266,47.3,76029.1,0.0,0.8322,8e-05,17.42056]
[1776581875309,47.3,76029.01,0.0,0.83221,8e-05,17.41979]
[1776581880343,47.3,76029.28,0.0,0.83225,8e-05,17.41747]
[1776581885378,47.29,76028.64,0.0,0.83222,8e-05,17.41959]
[1776581890414,47.29,76028.36,0.0,0.83221,8e-05,17.41994]
[1776581895448,47.29,76033.97,0.0,0.83265,8e-05,17.39159]
[1776581897906,47.29,76037.24,0.0,0.83291,8e-05,17.37532]
[1776581903504,47.28,76038.11,0.0,0.83298,8e-05,17.37028]
[1776581908538,47.28,76036.68,0.0,0.83288,8e-05,17.37665]
[1776581916598,47.28,76034.99,0.0,0.8328,8e-05,17.38012]
[1776581928680,47.27,76033.49,0.0,0.8327,8e-05,17.38609]
[1776581933714,47.27,76034.53,0.0,0.83279,8e-05,17.3806]
[1776581939756,47.27,76034.35,0.0,0.83278,8e-05,17.38108]
[1776581945798,47.27,76033.95,0.0,0.83276,8e-05,17.38267]
[1776581950833,47.27,76033.77,0.0,0.83275,8e-05,17.38327]
[1776581955868,47.27,76033.26,0.0,0.83271,8e-05,17.38549]
[1776581960904,47.27,76032.96,0.0,0.83269,8e-05,17.3867]
[1776581965940,47.27,76032.58,0.0,0.83267,8e-05,17.38831]
[1776581970979,47.27,76032.45,0.0,0.83266,8e-05,17.38869]
[1776581978466,47.27,76032.28,0.0,0.83268,8e-05,17.3854]
[1776581984071,47.27,76033.17,0.0,0.83275,8e-05,17.38083]
[1776581989106,47.26,76033.58,0.0,0.83279,8e-05,17.37863]
[1776581994143,47.26,76033.23,0.0,0.83276,8e-05,17.38011]
[1776582000183,47.26,76033.01,0.0,0.83275,8e-05,17.3809]
[1776582005219,47.26,76032.19,0.0,0.83269,8e-05,17.38468]
[1776582015289,47.26,76029.47,0.0,0.83249,8e-05,17.39735]
[1776582020323,47.26,76031.37,0.0,0.83264,8e-05,17.38772]
[1776582027372,47.26,76036.0,0.0,0.833,8e-05,17.3649]
[1776582032406,47.26,76035.62,0.0,0.833,8e-05,17.3629]
[1776582037442,47.26,76035.55,0.0,0.83299,8e-05,17.36315]
[1776582040465,47.26,76015.55,0.0,0.83146,8e-05,17.46075]
[1776582041470,47.26,75998.27,0.0,0.83013,8e-05,17.54506]
[1776582042477,47.26,75981.39,0.0,0.82883,8e-05,17.62735]
[1776582044490,47.26,75965.0,0.0,0.82756,8e-05,17.70717]
[1776582045497,47.26,75934.13,0.0,0.82514,8e-05,17.8574]
[1776582046505,47.26,75919.51,0.0,0.82399,8e-05,17.92844]
[1776582047512,47.26,75905.39,0.0,0.82287,8e-05,17.997]
[1776582048964,47.26,75878.36,0.0,0.82072,8e-05,18.12809]
[1776582051540,47.26,75865.1,0.0,0.81966,8e-05,18.19226]
[1776582052547,47.26,75840.82,0.0,0.8177,8e-05,18.30969]
[1776582057582,47.26,75829.21,0.0,0.81676,8e-05,18.36569]
[1776582059035,47.26,75776.29,0.0,0.81244,8e-05,18.62064]
[1776582062617,47.26,75748.47,0.0,0.81014,8e-05,18.75414]
[1776582063624,47.26,75731.2,0.0,0.8087,8e-05,18.83685]
[1776582065637,47.26,75722.94,0.0,0.80801,8e-05,18.87634]
[1776582066646,47.26,75707.44,0.0,0.80671,8e-05,18.95039]
[1776582067652,47.26,75702.29,0.0,0.80628,8e-05,18.97495]
[1776582070676,47.26,75711.47,0.0,0.80705,8e-05,18.93108]
[1776582071681,47.26,75722.22,0.0,0.80795,8e-05,18.87967]
[1776582072687,47.26,75732.45,0.0,0.80881,8e-05,18.83069]
[1776582079180,47.26,75794.7,0.0,0.81396,8e-05,18.53161]
[1776582082764,47.25,75802.4,0.0,0.81459,8e-05,18.49439]
[1776582083765,47.25,75822.96,0.0,0.81626,8e-05,18.39521]
[1776582084772,47.25,75830.1,0.0,0.81684,8e-05,18.3607]
[1776582085779,47.25,75837.04,0.0,0.81741,8e-05,18.32714]
[1776582086786,47.25,75843.67,0.0,0.81794,8e-05,18.29507]
[1776582088800,47.25,75849.88,0.0,0.81845,8e-05,18.26496]
[1776582089250,47.25,75861.32,0.0,0.81937,8e-05,18.20961]
[1776582092831,47.25,75877.69,0.0,0.82071,8e-05,18.12642]
[1776582093835,47.25,75883.25,0.0,0.82115,8e-05,18.09942]
[1776582095852,47.25,75892.91,0.0,0.82193,8e-05,18.05249]
[1776582102898,47.25,75897.5,0.0,0.8223,8e-05,18.02989]
[1776582103905,47.25,75925.41,0.0,0.82451,8e-05,17.89428]
[1776582107933,47.25,75938.55,0.0,0.82554,8e-05,17.83014]
[1776582109389,47.25,75944.07,0.0,0.82598,8e-05,17.80322]
[1776582112968,47.25,75955.02,0.0,0.82684,8e-05,17.74964]
[1776582115989,47.25,75952.84,0.0,0.82667,8e-05,17.75996]
[1776582121030,47.25,75957.0,0.0,0.82701,8e-05,17.73904]
[1776582122036,47.25,75967.39,0.0,0.82782,8e-05,17.68829]
[1776582126061,47.24,75968.16,0.0,0.82789,8e-05,17.68392]
[1776582132105,47.24,75976.38,0.0,0.82855,8e-05,17.64261]
[1776582134120,47.24,75981.83,0.0,0.82898,8e-05,17.61561]
[1776582139152,47.24,75987.2,0.0,0.82941,8e-05,17.58836]
[1776582142175,47.23,75993.66,0.0,0.82992,8e-05,17.5562]
[1776582147209,47.23,75999.03,0.0,0.83035,8e-05,17.52903]
[1776582152243,47.23,76003.89,0.0,0.83076,8e-05,17.50062]
[1776582155266,47.23,76009.95,0.0,0.83124,8e-05,17.47048]
[1776582160300,47.22,76009.27,0.0,0.8312,8e-05,17.47305]
[1776582165335,47.22,76013.13,0.0,0.83151,8e-05,17.45334]
[1776582170370,47.22,76015.1,0.0,0.83167,8e-05,17.44287]
[1776582175405,47.22,76018.46,0.0,0.83194,8e-05,17.42562]
[1776582180443,47.21,76022.64,0.0,0.83227,8e-05,17.40443]
[1776582189953,47.21,76025.37,0.0,0.8325,8e-05,17.38972]
[1776582195550,47.21,76025.84,0.0,0.83255,8e-05,17.38658]
[1776582201587,47.21,76025.85,0.0,0.83256,8e-05,17.38566]
[1776582206621,47.2,76026.25,0.0,0.83261,8e-05,17.38297]
[1776582211658,47.2,76026.32,0.0,0.83265,8e-05,17.3781]
[1776582216692,47.2,76026.86,0.0,0.8327,8e-05,17.37471]
[1776582221728,47.2,76022.74,0.0,0.8324,8e-05,17.39408]
[1776582226762,47.19,76024.31,0.0,0.83253,8e-05,17.38554]
[1776582231797,47.19,76022.65,0.0,0.83242,8e-05,17.39277]
[1776582236833,47.19,76022.06,0.0,0.83239,8e-05,17.39475]
[1776582241867,47.19,76023.63,0.0,0.83252,8e-05,17.38617]
[1776582246902,47.18,76024.28,0.0,0.83258,8e-05,17.38215]
[1776582248917,47.18,76001.64,0.0,0.83085,8e-05,17.49255]
[1776582249923,47.18,75994.37,0.0,0.83029,8e-05,17.52775]
[1776582250930,47.18,75993.93,0.0,0.83026,8e-05,17.5295]
[1776582255965,47.17,75998.93,0.0,0.83068,8e-05,17.503]
[1776582261011,47.17,76003.54,0.0,0.83107,8e-05,17.47856]
[1776582266047,47.16,76006.88,0.0,0.83134,8e-05,17.46109]
[1776582271081,47.16,76012.96,0.0,0.83185,8e-05,17.42655]
[1776582276116,47.16,76015.44,0.0,0.83205,8e-05,17.4136]
[1776582281151,47.16,76017.27,0.0,0.8322,8e-05,17.40384]
[1776582286186,47.15,76017.48,0.0,0.83224,8e-05,17.40164]
[1776582293235,47.15,76018.78,0.0,0.83236,8e-05,17.39345]
[1776582298277,47.14,76024.18,0.0,0.8328,8e-05,17.36551]
[1776582301304,47.14,76023.41,0.0,0.83276,8e-05,17.36832]
[1776582304326,47.14,76012.65,0.0,0.83193,8e-05,17.42075]
[1776582305333,47.14,76006.14,0.0,0.83144,8e-05,17.4525]
[1776582307347,47.14,75995.33,0.0,0.83061,8e-05,17.50515]
[1776582308355,47.14,75990.07,0.0,0.8302,8e-05,17.53076]
[1776582309366,47.14,75984.32,0.0,0.82976,8e-05,17.55877]
[1776582310369,47.14,75978.79,0.0,0.82933,8e-05,17.58569]
[1776582311375,47.14,75973.65,0.0,0.82893,8e-05,17.61069]
[1776582313390,47.13,75963.91,0.0,0.82818,8e-05,17.65805]
[1776582316411,47.13,75945.62,0.0,0.82675,8e-05,17.74704]
[1776582320897,47.13,75928.87,0.0,0.82544,8e-05,17.82822]
[1776582326481,47.13,75924.53,0.0,0.82511,8e-05,17.84885]
[1776582327488,47.13,75904.77,0.0,0.82355,8e-05,17.94505]
[1776582329501,47.13,75896.52,0.0,0.8229,8e-05,17.98501]
[1776582330969,47.13,75890.23,0.0,0.8224,8e-05,18.0154]
[1776582334537,47.13,75884.52,0.0,0.82197,8e-05,18.0391]
[1776582335544,47.13,75878.41,0.0,0.82149,8e-05,18.06871]
[1776582337558,47.13,75873.27,0.0,0.82108,8e-05,18.09348]
[1776582339572,47.13,75868.2,0.0,0.82068,8e-05,18.11792]
[1776582341039,47.12,75860.93,0.0,0.8201,8e-05,18.15304]
[1776582346621,47.12,75843.53,0.0,0.8187,8e-05,18.23703]
[1776582348635,47.12,75836.68,0.0,0.81815,8e-05,18.27007]
[1776582351109,47.12,75827.46,0.0,0.81741,8e-05,18.31447]
[1776582355684,47.12,75821.62,0.0,0.81694,8e-05,18.34239]
[1776582356690,47.12,75813.49,0.0,0.81628,8e-05,18.38167]
[1776582358705,47.12,75807.94,0.0,0.81583,8e-05,18.40833]
[1776582361179,47.12,75800.86,0.0,0.81525,8e-05,18.44228]
[1776582362734,47.12,75785.56,0.0,0.814,8e-05,18.51613]
[1776582363741,47.12,75777.74,0.0,0.81336,8e-05,18.55372]
[1776582364748,47.12,75772.97,0.0,0.81297,8e-05,18.57627]
[1776582367771,47.11,75767.91,0.0,0.81256,8e-05,18.6002]
[1776582371251,47.11,75760.36,0.0,0.81195,8e-05,18.63565]
[1776582373858,47.11,75755.33,0.0,0.81155,8e-05,18.65919]
[1776582376878,47.11,75748.38,0.0,0.81098,8e-05,18.69198]
[1776582378892,47.1,75742.16,0.0,0.81047,8e-05,18.72148]
[1776582382920,47.1,75734.24,0.0,0.80983,8e-05,18.75864]
[1776582385941,47.1,75726.32,0.0,0.80918,8e-05,18.79602]
[1776582388962,47.08,75715.35,0.0,0.80834,8e-05,18.84406]
[1776582391391,47.07,75709.79,0.0,0.80797,8e-05,18.86256]
[1776582393997,47.05,75702.44,0.0,0.80743,8e-05,18.89279]
[1776582395008,47.05,75695.1,0.0,0.80682,8e-05,18.92787]
[1776582399031,47.05,75683.85,0.0,0.80588,8e-05,18.98127]
[1776582401462,47.05,75672.96,0.0,0.80496,8e-05,19.03315]
[1776582403060,47.05,75661.69,0.0,0.804,9e-05,19.08721]
[1776582404068,47.05,75649.88,0.0,0.80299,9e-05,19.14382]
[1776582405074,47.05,75657.21,0.0,0.80361,9e-05,19.10891]
[1776582410109,47.06,75649.54,0.0,0.80291,9e-05,19.14814]
[1776582412125,47.06,75626.71,0.0,0.80094,9e-05,19.25787]
[1776582414137,47.06,75614.07,0.0,0.79983,9e-05,19.31887]
[1776582415144,47.07,75594.87,0.0,0.79816,9e-05,19.41039]
[1776582418165,47.07,75578.83,0.0,0.79675,9e-05,19.48756]
[1776582419173,47.07,75563.55,0.0,0.79541,9e-05,19.56013]
[1776582421191,47.07,75548.68,0.0,0.79409,9e-05,19.63099]
[1776582422192,47.08,75525.21,0.0,0.79202,9e-05,19.74165]
[1776582423200,47.08,75519.42,0.0,0.7915,9e-05,19.76907]
[1776582424208,47.08,75503.31,0.0,0.79007,9e-05,19.84471]
[1776582426221,47.08,75495.9,0.0,0.7894,9e-05,19.87979]
[1776582427228,47.08,75489.37,0.0,0.78881,9e-05,19.91049]
[1776582428238,47.08,75482.54,0.0,0.7882,9e-05,19.94262]
[1776582429245,47.08,75476.36,0.0,0.78764,9e-05,19.9717]
[1776582430249,47.08,75460.59,0.0,0.78622,9e-05,20.04529]
[1776582431256,47.09,75455.46,0.0,0.78575,9e-05,20.06937]
[1776582432263,47.09,75447.66,0.0,0.78505,9e-05,20.10576]
[1776582434277,47.09,75439.06,0.0,0.78426,9e-05,20.14605]
[1776582435284,47.09,75433.95,0.0,0.78379,9e-05,20.16992]
[1776582437299,47.09,75425.3,0.0,0.783,9e-05,20.21036]
[1776582438304,47.09,75416.96,0.0,0.78224,9e-05,20.24905]
[1776582440320,47.09,75409.2,0.0,0.78152,9e-05,20.28527]
[1776582442332,47.1,75402.01,0.0,0.78086,9e-05,20.3188]
[1776582444347,47.1,75390.77,0.0,0.77982,9e-05,20.37086]
[1776582446361,47.1,75383.83,0.0,0.77918,9e-05,20.4031]
[1776582449384,47.1,75376.04,0.0,0.77845,9e-05,20.43943]
[1776582453410,47.11,75370.02,0.0,0.7779,9e-05,20.4643]
[1776582454419,47.12,75376.72,0.0,0.77848,9e-05,20.43576]
[1776582455425,47.12,75378.48,0.0,0.77864,9e-05,20.42797]
[1776582457438,47.12,75377.4,0.0,0.77853,9e-05,20.43348]
[1776582460461,47.12,75368.87,0.0,0.77773,9e-05,20.4733]
[1776582464486,47.13,75363.01,0.0,0.77716,9e-05,20.50127]
[1776582466501,47.13,75356.24,0.0,0.77653,9e-05,20.53277]
[1776582471536,47.17,75348.33,0.0,0.77563,9e-05,20.57757]
[1776582474560,47.2,75339.35,0.0,0.77464,9e-05,20.62608]
[1776582477580,47.23,75333.07,0.0,0.77394,9e-05,20.66107]
[1776582482025,47.26,75327.41,0.0,0.77329,9e-05,20.6927]
[1776582484629,47.26,75312.58,0.0,0.7719,9e-05,20.75991]
[1776582485636,47.26,75302.83,0.0,0.77099,9e-05,20.80383]
[1776582486642,47.26,75301.58,0.0,0.77087,9e-05,20.80959]
[1776582492095,47.29,75297.68,0.0,0.77038,9e-05,20.83348]
[1776582496717,47.29,75280.95,0.0,0.7688,9e-05,20.9088]
[1776582497721,47.29,75277.68,0.0,0.76849,9e-05,20.92345]
[1776582502755,47.3,75281.23,0.0,0.76879,9e-05,20.90971]
[1776582507789,47.3,75281.87,0.0,0.76884,9e-05,20.90733]
[1776582512827,47.31,75282.69,0.0,0.76893,9e-05,20.9006]
[1776582517860,47.31,75280.87,0.0,0.76875,9e-05,20.90924]
[1776582522305,47.31,75275.75,0.0,0.76826,9e-05,20.93246]
[1776582526927,47.32,75291.08,0.0,0.76966,9e-05,20.8659]
[1776582528937,47.33,75297.58,0.0,0.7702,9e-05,20.84022]
[1776582533972,47.34,75301.78,0.0,0.77055,9e-05,20.82378]
[1776582539008,47.35,75303.88,0.0,0.77073,9e-05,20.8152]
[1776582542446,47.35,75297.18,0.0,0.77009,9e-05,20.84571]
[1776582544060,47.35,75291.59,0.0,0.76956,9e-05,20.871]
[1776582548088,47.35,75288.9,0.0,0.7693,9e-05,20.8835]
[1776582549095,47.35,75283.01,0.0,0.76875,9e-05,20.90984]
[1776582551109,47.35,75277.48,0.0,0.76822,9e-05,20.93458]
[1776582556144,47.36,75278.32,0.0,0.7683,9e-05,20.93117]
[1776582561179,47.36,75278.05,0.0,0.76826,9e-05,20.93269]
[1776582567220,47.36,75277.56,0.0,0.76821,9e-05,20.93523]
[1776582572661,47.36,75270.74,0.0,0.76759,9e-05,20.96214]
[1776582578298,47.36,75270.68,0.0,0.76758,9e-05,20.96258]
[1776582583337,47.36,75271.12,0.0,0.76761,9e-05,20.96135]
[1776582587365,47.37,75265.38,0.0,0.76705,9e-05,20.98767]
[1776582592404,47.37,75258.41,0.0,0.7664,9e-05,21.01845]
[1776582593411,47.37,75250.81,0.0,0.76568,9e-05,21.05199]
[1776582598446,47.36,75260.28,0.0,0.76659,9e-05,21.00951]
[1776582601468,47.36,75263.43,0.0,0.76688,9e-05,20.99554]
[1776582606502,47.36,75263.92,0.0,0.76693,9e-05,20.99344]
[1776582611538,47.36,75267.27,0.0,0.76724,9e-05,20.97873]
[1776582616572,47.37,75266.63,0.0,0.76718,9e-05,20.98172]
[1776582620600,47.37,75283.41,0.0,0.76874,9e-05,20.90783]
[1776582621607,47.37,75288.87,0.0,0.76925,9e-05,20.88365]
[1776582623622,47.37,75296.01,0.0,0.76991,9e-05,20.85213]
[1776582624634,47.37,75299.3,0.0,0.77021,9e-05,20.83763]
[1776582629663,47.37,75297.16,0.0,0.77,9e-05,20.8481]
[1776582635720,47.38,75297.57,0.0,0.77004,9e-05,20.84373]
[1776582636718,47.38,75290.93,0.0,0.76941,9e-05,20.87349]
[1776582637725,47.38,75285.09,0.0,0.76886,9e-05,20.89962]
[1776582639737,47.38,75286.99,0.0,0.76904,9e-05,20.89137]
[1776582644774,47.38,75288.63,0.0,0.76918,9e-05,20.88465]
[1776582648799,47.39,75283.94,0.0,0.76873,9e-05,20.90589]
[1776582653835,47.39,75284.14,0.0,0.76874,9e-05,20.90538]
[1776582659881,47.39,75284.28,0.0,0.76875,9e-05,20.90517]
[1776582665925,47.39,75287.13,0.0,0.76901,9e-05,20.89289]
[1776582667936,47.39,75292.79,0.0,0.76954,9e-05,20.86785]
[1776582673374,47.39,75286.59,0.0,0.76894,9e-05,20.89601]
[1776582675991,47.4,75282.51,0.0,0.76856,9e-05,20.91423]
[1776582682036,47.4,75282.95,0.0,0.7686,9e-05,20.91244]
[1776582687069,47.4,75282.99,0.0,0.7686,9e-05,20.91243]
[1776582688076,47.4,75289.34,0.0,0.76919,9e-05,20.88427]
[1776582693528,47.4,75281.02,0.0,0.76843,9e-05,20.918]
[1776582699161,47.4,75280.29,0.0,0.76836,9e-05,20.92141]
[1776582704197,47.4,75279.44,0.0,0.76828,9e-05,20.9253]
[1776582705202,47.4,75273.19,0.0,0.76769,9e-05,20.95304]
[1776582707216,47.4,75270.33,0.0,0.76742,9e-05,20.96568]
[1776582713676,47.4,75270.62,0.0,0.76745,9e-05,20.96424]
[1776582720307,47.4,75270.5,0.0,0.76744,9e-05,20.96456]
[1776582725342,47.4,75275.39,0.0,0.76791,9e-05,20.94278]
[1776582730377,47.4,75277.49,0.0,0.7681,9e-05,20.93348]
[1776582736418,47.4,75278.83,0.0,0.76823,9e-05,20.92762]
[1776582741460,47.4,75279.79,0.0,0.76831,9e-05,20.92348]
[1776582746497,47.4,75282.64,0.0,0.76858,9e-05,20.91096]
[1776582752538,47.4,75279.45,0.0,0.7683,9e-05,20.92173]
[1776582757577,47.4,75279.21,0.0,0.76827,9e-05,20.92291]
[1776582762608,47.4,75280.39,0.0,0.76838,9e-05,20.91782]
[1776582767644,47.4,75280.74,0.0,0.76841,9e-05,20.91647]
[1776582772685,47.4,75282.14,0.0,0.76854,9e-05,20.91053]
[1776582777732,47.41,75289.24,0.0,0.76919,9e-05,20.87933]
[1776582778731,47.41,75296.36,0.0,0.76986,9e-05,20.84772]
[1776582779736,47.41,75308.42,0.0,0.77098,9e-05,20.79399]
[1776582780745,47.41,75312.21,0.0,0.77133,9e-05,20.77718]
[1776582782758,47.41,75317.4,0.0,0.77181,9e-05,20.75426]
[1776582787793,47.41,75319.75,0.0,0.77201,9e-05,20.74455]
[1776582791820,47.41,75314.11,0.0,0.77147,9e-05,20.77041]
[1776582794841,47.42,75311.98,0.0,0.77127,9e-05,20.78029]
[1776582799877,47.43,75315.8,0.0,0.77158,9e-05,20.76561]
[1776582804912,47.46,75317.41,0.0,0.77156,9e-05,20.76717]
[1776582810955,47.5,75317.82,0.0,0.77143,9e-05,20.77343]
[1776582815992,47.51,75312.46,0.0,0.77091,9e-05,20.79652]
[1776582821023,47.51,75311.34,0.0,0.77079,9e-05,20.80204]
[1776582824446,47.52,75305.32,0.0,0.77022,9e-05,20.82921]
[1776582827066,47.52,75297.65,0.0,0.7695,9e-05,20.86402]
[1776582829080,47.52,75290.26,0.0,0.7688,9e-05,20.89709]
[1776582834516,47.52,75287.83,0.0,0.76857,9e-05,20.90782]
[1776582840156,47.52,75288.9,0.0,0.76867,9e-05,20.90309]
[1776582845191,47.52,75286.78,0.0,0.76848,9e-05,20.9125]
[1776582850227,47.52,75284.06,0.0,0.76822,9e-05,20.92452]
[1776582855262,47.52,75284.7,0.0,0.76828,9e-05,20.92157]
[1776582861303,47.52,75280.62,0.0,0.76791,9e-05,20.9394]
[1776582866342,47.52,75280.98,0.0,0.76795,9e-05,20.93756]
[1776582869360,47.52,75286.57,0.0,0.76847,9e-05,20.91268]
[1776582874797,47.52,75289.15,0.0,0.76874,9e-05,20.89754]
[1776582877417,47.52,75282.68,0.0,0.76813,9e-05,20.92611]
[1776582883459,47.52,75282.86,0.0,0.76816,9e-05,20.92501]
[1776582888495,47.51,75281.19,0.0,0.76801,9e-05,20.93215]
[1776582894937,47.51,75279.25,0.0,0.76783,9e-05,20.9404]
[1776582902593,47.51,75278.0,0.0,0.76772,9e-05,20.94541]
[1776582909642,47.51,75276.18,0.0,0.76756,9e-05,20.95305]
[1776582914678,47.51,75276.33,0.0,0.76758,9e-05,20.95215]
[1776582919711,47.51,75275.47,0.0,0.76751,9e-05,20.9557]
[1776582924747,47.51,75274.75,0.0,0.76744,9e-05,20.95864]
[1776582929784,47.5,75273.85,0.0,0.76736,9e-05,20.96238]
[1776582935827,47.5,75273.68,0.0,0.76738,9e-05,20.95926]
[1776582941866,47.5,75273.18,0.0,0.76733,9e-05,20.96123]
[1776582950929,47.5,75272.35,0.0,0.76726,9e-05,20.96453]
[1776582955964,47.5,75274.48,0.0,0.76747,9e-05,20.95496]
[1776582960999,47.5,75274.35,0.0,0.76746,9e-05,20.95541]
[1776582963013,47.5,75269.19,0.0,0.76697,9e-05,20.97816]
[1776582965027,47.5,75259.8,0.0,0.76609,9e-05,21.01948]
[1776582966034,47.5,75259.51,0.0,0.76607,9e-05,21.02067]
[1776582971070,47.5,75256.08,0.0,0.76575,9e-05,21.03531]
[1776582976105,47.49,75251.39,0.0,0.76532,9e-05,21.05547]
[1776582981144,47.49,75247.25,0.0,0.76494,9e-05,21.0731]
[1776582985571,47.49,75253.96,0.0,0.76559,9e-05,21.043]
[1776582987185,47.49,75260.17,0.0,0.76617,9e-05,21.01556]
[1776582989200,47.49,75262.41,0.0,0.76639,9e-05,21.00559]
[1776582994235,47.49,75254.56,0.0,0.76568,9e-05,21.03637]
[1776582995641,47.49,75247.26,0.0,0.76499,9e-05,21.06832]
[1776583001294,47.48,75245.11,0.0,0.7648,9e-05,21.07724]
[1776583002296,47.48,75230.24,0.0,0.76339,9e-05,21.14228]
[1776583003302,47.48,75219.37,0.0,0.76236,0.0001,21.18981]
[1776583004308,47.48,75215.29,0.0,0.76197,0.0001,21.20776]
[1776583005712,47.48,75213.66,0.0,0.76181,0.0001,21.21508]
[1776583009346,47.49,75220.1,0.0,0.76242,9e-05,21.18728]
[1776583012365,47.49,75225.22,0.0,0.7629,9e-05,21.16529]
[1776583017400,47.49,75225.42,0.0,0.7629,9e-05,21.16505]
[1776583022443,47.49,75215.15,0.0,0.76192,0.0001,21.21051]
[1776583023450,47.49,75214.8,0.0,0.76187,0.0001,21.21241]
[1776583025870,47.52,75220.08,0.0,0.76229,9e-05,21.19377]
[1776583027477,47.53,75225.66,0.0,0.76274,9e-05,21.17326]
[1776583028484,47.54,75230.16,0.0,0.76315,9e-05,21.15413]
[1776583033519,47.54,75230.77,0.0,0.7632,9e-05,21.15204]
[1776583038554,47.54,75229.44,0.0,0.76306,9e-05,21.15846]
[1776583043590,47.54,75228.57,0.0,0.76297,9e-05,21.16285]
[1776583049631,47.55,75227.53,0.0,0.76285,9e-05,21.16807]
[1776583052653,47.55,75222.19,0.0,0.76236,9e-05,21.1881]
[1776583054666,47.55,75216.66,0.0,0.76184,0.0001,21.21236]
[1776583059701,47.55,75216.02,0.0,0.76177,0.0001,21.21547]
[1776583062725,47.55,75210.2,0.0,0.76121,0.0001,21.24131]
[1776583064737,47.56,75205.48,0.0,0.76074,0.0001,21.2625]
[1776583066140,47.56,75199.04,0.0,0.76012,0.0001,21.29077]
[1776583067758,47.56,75196.57,0.0,0.75987,0.0001,21.30208]
[1776583072792,47.57,75192.86,0.0,0.75949,0.0001,21.31951]
[1776583077828,47.57,75189.79,0.0,0.75917,0.0001,21.33406]
[1776583082866,47.58,75188.4,0.0,0.75901,0.0001,21.34133]
[1776583087897,47.59,75184.39,0.0,0.7586,0.0001,21.35986]
[1776583092932,47.59,75181.81,0.0,0.75833,0.0001,21.3724]
[1776583094946,47.6,75176.67,0.0,0.75782,0.0001,21.3951]
[1776583100987,47.6,75175.75,0.0,0.7577,0.0001,21.40049]
[1776583106026,47.61,75178.56,0.0,0.75795,0.0001,21.3894]
[1776583111066,47.61,75177.0,0.0,0.75781,0.0001,21.3934]
[1776583116116,47.62,75178.65,0.0,0.75795,0.0001,21.38715]
[1776583121133,47.62,75178.21,0.0,0.75789,0.0001,21.38993]
[1776583123149,47.62,75172.56,0.0,0.75734,0.0001,21.41457]
[1776583124156,47.62,75167.03,0.0,0.75681,0.0001,21.43846]
[1776583126172,47.62,75161.61,0.0,0.75628,0.0001,21.46192]
[1776583131205,47.63,75160.37,0.0,0.75615,0.0001,21.46782]
[1776583136247,47.63,75157.56,0.0,0.75586,0.0001,21.48059]
[1776583141279,47.63,75153.97,0.0,0.7555,0.0001,21.49668]
[1776583145306,47.64,75159.22,0.0,0.756,0.0001,21.47479]
[1776583146314,47.64,75166.55,0.0,0.7567,0.0001,21.44354]
[1776583147321,47.64,75168.91,0.0,0.75692,0.0001,21.43361]
[1776583149335,47.64,75175.77,0.0,0.75757,0.0001,21.40446]
[1776583150342,47.64,75186.45,0.0,0.75859,0.0001,21.35867]
[1776583151354,47.64,75199.23,0.0,0.7598,0.0001,21.30373]
[1776583152356,47.64,75205.73,0.0,0.76042,0.0001,21.2759]
[1776583154375,47.65,75208.83,0.0,0.7607,0.0001,21.26312]
[1776583156389,47.65,75199.13,0.0,0.75976,0.0001,21.30577]
[1776583157393,47.65,75194.26,0.0,0.75929,0.0001,21.32709]
[1776583162426,47.66,75187.56,0.0,0.75862,0.0001,21.35726]
[1776583163433,47.66,75177.84,0.0,0.75769,0.0001,21.39931]
[1776583164440,47.66,75163.02,0.0,0.75627,0.0001,21.46305]
[1776583165447,47.66,75159.75,0.0,0.75595,0.0001,21.47714]
[1776583170568,47.66,75160.33,0.0,0.75599,0.0001,21.47518]
[1776583171492,47.66,75154.47,0.0,0.75545,0.0001,21.49691]
[1776583172498,47.66,75144.72,0.0,0.75451,0.0001,21.53851]
[1776583173506,47.66,75142.69,0.0,0.75431,0.0001,21.54728]
[1776583178542,47.66,75141.13,0.0,0.75416,0.0001,21.5541]
[1776583180556,47.66,75152.04,0.0,0.75521,0.0001,21.50771]
[1776583181564,47.67,75163.98,0.0,0.75635,0.0001,21.45675]
[1776583182570,47.67,75166.86,0.0,0.75662,0.0001,21.44457]
[1776583187605,47.67,75164.98,0.0,0.75643,0.0001,21.45346]
[1776583192641,47.67,75164.24,0.0,0.75634,0.0001,21.4574]
[1776583194653,47.68,75157.76,0.0,0.75571,0.0001,21.4854]
[1776583197071,47.68,75153.38,0.0,0.75528,0.0001,21.50442]
[1776583202712,47.68,75151.27,0.0,0.75507,0.0001,21.51384]
[1776583207144,47.68,75144.43,0.0,0.7544,0.0001,21.54332]
[1776583212781,47.68,75143.41,0.0,0.7543,0.0001,21.5478]
[1776583217819,47.68,75139.28,0.0,0.7539,0.0001,21.56543]
[1776583219858,47.68,75117.64,0.0,0.75181,0.0001,21.65718]
[1776583220857,47.68,75081.88,0.0,0.74833,0.0001,21.80759]
[1776583221866,47.69,75064.0,0.0,0.74655,0.0001,21.88317]
[1776583222871,47.69,75059.22,0.0,0.74608,0.0001,21.90337]
[1776583224884,47.69,75074.3,0.0,0.74755,0.0001,21.84073]
[1776583225904,47.67,75090.94,0.0,0.74924,0.0001,21.76815]
[1776583227288,47.66,75108.68,0.0,0.75102,0.0001,21.69134]
[1776583227904,47.65,75108.68,0.0,0.75105,0.0001,21.68967]
[1776583228912,47.65,75110.21,0.0,0.7512,0.0001,21.68309]
[1776583230926,47.65,75102.78,0.0,0.75048,0.0001,21.71464]
[1776583231933,47.65,75098.48,0.0,0.75008,0.0001,21.72926]
[1776583237362,47.66,75100.84,0.0,0.75028,0.0001,21.72079]
[1776583242004,47.67,75117.86,0.0,0.75192,0.0001,21.64974]
[1776583243020,47.67,75113.26,0.0,0.75147,0.0001,21.66932]
[1776583245035,47.67,75116.25,0.0,0.75174,0.0001,21.65771]
[1776583250069,47.65,75121.12,0.0,0.7523,0.0001,21.63266]
[1776583251092,47.65,75127.3,0.0,0.75292,0.0001,21.60563]
[1776583252093,47.65,75143.34,0.0,0.75447,0.0001,21.5374]
[1776583253100,47.65,75158.38,0.0,0.75592,0.0001,21.47314]
[1776583254107,47.65,75167.33,0.0,0.75678,0.0001,21.43489]
[1776583255115,47.65,75176.67,0.0,0.75767,0.0001,21.39492]
[1776583256121,47.65,75177.19,0.0,0.75772,0.0001,21.39286]
[1776583257502,47.65,75157.27,0.0,0.7558,0.0001,21.47847]
[1776583259145,47.65,75147.68,0.0,0.75487,0.0001,21.5197]
[1776583260155,47.65,75138.31,0.0,0.75397,0.0001,21.55967]
[1776583261156,47.65,75125.15,0.0,0.75269,0.0001,21.61557]
[1776583262173,47.65,75127.38,0.0,0.75291,0.0001,21.60605]
[1776583266193,47.65,75120.63,0.0,0.75226,0.0001,21.6345]
[1776583267199,47.65,75110.31,0.0,0.75126,0.0001,21.67808]
[1776583268206,47.65,75112.02,0.0,0.75143,0.0001,21.67073]
[1776583273246,47.65,75104.06,0.0,0.75066,0.0001,21.70391]
[1776583277302,47.64,75112.01,0.0,0.75145,0.0001,21.66995]
[1776583279287,47.64,75105.8,0.0,0.75084,0.0001,21.69609]
[1776583280291,47.64,75106.94,0.0,0.75095,0.0001,21.69126]
[1776583282311,47.64,75112.61,0.0,0.75151,0.0001,21.66726]
[1776583284318,47.64,75119.49,0.0,0.75218,0.0001,21.63816]
[1776583287354,47.64,75087.31,0.0,0.74904,0.0001,21.77391]
[1776583288358,47.64,75086.66,0.0,0.74897,0.0001,21.77678]
[1776583290369,47.64,75079.15,0.0,0.74823,0.0001,21.80849]
[1776583291375,47.65,75074.64,0.0,0.74781,0.0001,21.82389]
[1776583292385,47.65,75069.61,0.0,0.74731,0.0001,21.84554]
[1776583297423,47.66,75072.29,0.0,0.74753,0.0001,21.83592]
[1776583302473,47.66,75074.08,0.0,0.74768,0.0001,21.82969]
[1776583307497,47.67,75076.31,0.0,0.74788,0.0001,21.82113]
[1776583308504,47.67,75070.55,0.0,0.74731,0.0001,21.84561]
[1776583309511,47.67,75062.58,0.0,0.74653,0.0001,21.87884]
[1776583310518,47.67,75058.73,0.0,0.74614,0.0001,21.89514]
[1776583312536,47.67,75052.55,0.0,0.74552,0.0001,21.92131]
[1776583314546,47.68,75061.95,0.0,0.74644,0.0001,21.88268]
[1776583315556,47.68,75066.8,0.0,0.74691,0.0001,21.86274]
[1776583320589,47.68,75066.83,0.0,0.74688,0.0001,21.864]
[1776583321597,47.69,75057.1,0.0,0.74592,0.0001,21.90477]
[1776583322608,47.69,75051.66,0.0,0.74538,0.0001,21.92758]
[1776583328010,47.69,75055.49,0.0,0.74573,0.0001,21.91286]
[1776583333681,47.7,75052.84,0.0,0.74545,0.0001,21.92492]
[1776583336702,47.7,75041.8,0.0,0.74434,0.0001,21.97139]
[1776583341738,47.71,75036.36,0.0,0.74379,0.0001,21.99474]
[1776583346775,47.71,75034.64,0.0,0.7436,0.0001,22.00247]
[1776583351809,47.72,75027.53,0.0,0.7429,0.0001,22.02911]
[1776583352817,47.72,75020.86,0.0,0.74224,0.0001,22.05653]
[1776583353824,47.72,75020.44,0.0,0.7422,0.0001,22.05834]
[1776583358234,47.72,75036.17,0.0,0.74374,0.0001,21.99408]
[1776583359877,47.72,75070.02,0.0,0.74707,0.0001,21.85385]
[1776583360913,47.72,75092.0,0.0,0.74921,0.0001,21.76225]
[1776583361887,47.72,75086.26,0.0,0.74866,0.0001,21.78605]
[1776583362898,47.72,75059.19,0.0,0.746,0.0001,21.89913]
[1776583363907,47.72,75048.15,0.0,0.74491,0.0001,21.94506]
[1776583364940,47.72,75042.42,0.0,0.74435,0.0001,21.96889]
[1776583365940,47.72,75036.18,0.0,0.74373,0.0001,21.99466]
[1776583366931,47.72,74998.45,0.0,0.73999,0.0001,22.14953]
[1776583368334,47.72,74993.15,0.0,0.73946,0.0001,22.17124]
[1776583371974,47.72,75003.49,0.0,0.74049,0.0001,22.12904]
[1776583372983,47.72,75019.49,0.0,0.74208,0.0001,22.06349]
[1776583374991,47.72,75025.83,0.0,0.7427,0.0001,22.03737]
[1776583376000,47.72,75039.15,0.0,0.74402,0.0001,21.98251]
[1776583377007,47.72,75052.13,0.0,0.7453,0.0001,21.92891]
[1776583381075,47.73,75022.73,0.0,0.74239,0.0001,22.0505]
[1776583382083,47.73,74998.29,0.0,0.73996,0.0001,22.15056]
[1776583383088,47.73,74996.98,0.0,0.73983,0.0001,22.15589]
[1776583385103,47.73,75012.41,0.0,0.74136,0.0001,22.09289]
[1776583387118,47.73,75029.4,0.0,0.74304,0.0001,22.02339]
[1776583388484,47.73,75048.4,0.0,0.74492,0.0001,21.94479]
[1776583391146,47.72,75042.14,0.0,0.74432,0.0001,21.97017]
[1776583394171,47.72,75048.92,0.0,0.74499,0.0001,21.94187]
[1776583395173,47.72,75057.41,0.0,0.74583,0.0001,21.90653]
[1776583396183,47.72,75054.96,0.0,0.74559,0.0001,21.91659]
[1776583401225,47.72,75052.14,0.0,0.74532,0.0001,21.92781]
[1776583403230,47.72,75038.23,0.0,0.74395,0.0001,21.98524]
[1776583404238,47.72,75025.95,0.0,0.74274,0.0001,22.03576]
[1776583405247,47.72,75042.83,0.0,0.74441,0.0001,21.96628]
[1776583406252,47.72,75050.54,0.0,0.74517,0.0001,21.93418]
[1776583407263,47.72,75055.73,0.0,0.74568,0.0001,21.91278]
[1776583409275,47.72,75054.84,0.0,0.7456,0.0001,21.91624]
[1776583411298,47.71,75061.13,0.0,0.74628,0.0001,21.88466]
[1776583416329,47.7,75070.28,0.0,0.74721,0.0001,21.84522]
[1776583417336,47.7,75072.09,0.0,0.74738,0.0001,21.83768]
[1776583421382,47.7,75082.46,0.0,0.7484,0.0001,21.79449]
[1776583422388,47.7,75088.83,0.0,0.74902,0.0001,21.7679]
[1776583423389,47.7,75091.39,0.0,0.74926,0.0001,21.75729]
[1776583424391,47.7,75106.08,0.0,0.75069,0.0001,21.69564]
[1776583425400,47.7,75108.9,0.0,0.75096,0.0001,21.68393]
[1776583427412,47.7,75113.69,0.0,0.75142,0.0001,21.66415]
[1776583428432,47.71,75108.41,0.0,0.7509,0.0001,21.68665]
[1776583433457,47.71,75105.91,0.0,0.75063,0.0001,21.69832]
[1776583436480,47.71,75098.36,0.0,0.74988,0.0001,21.73075]
[1776583438495,47.72,75092.22,0.0,0.74928,0.0001,21.75692]
[1776583440503,47.72,75080.4,0.0,0.74811,0.0001,21.80677]
[1776583441510,47.72,75074.57,0.0,0.74754,0.0001,21.83126]
[1776583445546,47.72,75085.15,0.0,0.74856,0.0001,21.78757]
[1776583446548,47.72,75087.01,0.0,0.74874,0.0001,21.77997]
[1776583449567,47.73,75081.9,0.0,0.74823,0.0001,21.80192]
[1776583454603,47.73,75085.39,0.0,0.74855,0.0001,21.78828]
[1776583459642,47.74,75088.65,0.0,0.74885,0.0001,21.77568]
[1776583462663,47.74,75088.41,0.0,0.74881,0.0001,21.77738]
[1776583467698,47.75,75087.21,0.0,0.74866,0.0001,21.78358]
[1776583470719,47.75,75081.9,0.0,0.74813,0.0001,21.80649]
[1776583473740,47.75,75076.1,0.0,0.74757,0.0001,21.82778]
[1776583478776,47.76,75079.09,0.0,0.74784,0.0001,21.81639]
[1776583480796,47.76,75085.65,0.0,0.74847,0.0001,21.78946]
[1776583484820,47.77,75079.95,0.0,0.7479,0.0001,21.81401]
[1776583486834,47.76,75074.0,0.0,0.74732,0.0001,21.83873]
[1776583491873,47.76,75062.02,0.0,0.74615,0.0001,21.8883]
[1776583492877,47.76,75049.88,0.0,0.74496,0.0001,21.93854]
[1776583494891,47.76,75042.56,0.0,0.74423,0.0001,21.96895]
[1776583499927,47.77,75040.28,0.0,0.744,0.0001,21.9787]
[1776583504963,47.77,75048.08,0.0,0.74476,0.0001,21.94688]
[1776583506976,47.77,75057.99,0.0,0.74573,0.0001,21.90612]
[1776583512013,47.77,75068.31,0.0,0.74672,0.0001,21.86407]
[1776583513019,47.78,75077.64,0.0,0.74763,0.0001,21.82546]
[1776583516041,47.78,75071.88,0.0,0.74705,0.0001,21.85012]
[1776583521076,47.78,75069.83,0.0,0.74684,0.0001,21.85946]
[1776583523089,47.78,75074.91,0.0,0.74733,0.0001,21.83842]
[1776583527117,47.78,75068.4,0.0,0.74669,0.0001,21.86567]
[1776583529498,47.79,75053.56,0.0,0.74523,0.0001,21.92737]
[1776583533159,47.79,75049.09,0.0,0.7448,0.0001,21.94282]
[1776583536181,47.79,75041.07,0.0,0.744,0.0001,21.97621]
[1776583537189,47.79,75035.86,0.0,0.74349,0.0001,21.99773]
[1776583539570,47.79,75051.92,0.0,0.74507,0.0001,21.9316]
[1776583540223,47.79,75051.92,0.0,0.74507,0.0001,21.93172]
[1776583545258,47.79,75051.39,0.0,0.745,0.0001,21.93447]
[1776583550292,47.8,75052.17,0.0,0.74507,0.0001,21.93177]
[1776583555327,47.8,75056.82,0.0,0.74551,0.0001,21.91314]
[1776583560363,47.8,75060.69,0.0,0.74587,0.0001,21.89782]
[1776583563384,47.81,75065.87,0.0,0.74637,0.0001,21.87682]
[1776583565399,47.81,75076.01,0.0,0.74736,0.0001,21.83504]
[1776583569782,47.81,75080.43,0.0,0.74777,0.0001,21.81752]
[1776583575469,47.82,75075.47,0.0,0.74725,0.0001,21.83959]
[1776583579860,47.83,75045.54,0.0,0.7443,0.0001,21.9644]
[1776583580506,47.83,75045.54,0.0,0.74429,0.0001,21.96453]
[1776583581511,47.83,75041.1,0.0,0.74386,0.0001,21.98291]
[1776583585539,47.83,75033.21,0.0,0.74307,0.0001,22.0156]
[1776583586546,47.83,75029.6,0.0,0.74271,0.0001,22.03045]
[1776583588560,47.83,75024.93,0.0,0.74225,0.0001,22.04963]
[1776583593605,47.83,75037.33,0.0,0.7435,0.0001,21.99516]
[1776583594602,47.83,75054.53,0.0,0.74519,0.0001,21.92427]
[1776583595609,47.83,75062.87,0.0,0.74601,0.0001,21.88986]
[1776583596616,47.83,75060.57,0.0,0.74578,0.0001,21.89953]
[1776583600692,47.83,75067.25,0.0,0.74642,0.0001,21.87242]
[1776583601656,47.83,75073.07,0.0,0.74699,0.0001,21.84842]
[1776583603672,47.84,75074.67,0.0,0.74714,0.0001,21.84218]
[1776583606691,47.84,75066.94,0.0,0.74637,0.0001,21.87489]
[1776583609715,47.84,75064.04,0.0,0.74607,0.0001,21.88742]
[1776583614749,47.85,75063.55,0.0,0.746,0.0001,21.89026]
[1776583619783,47.85,75061.57,0.0,0.74579,0.0001,21.89928]
[1776583621800,47.85,75053.54,0.0,0.745,0.0001,21.93278]
[1776583622808,47.85,75060.79,0.0,0.74571,0.0001,21.90293]
[1776583623817,47.85,75063.1,0.0,0.74593,0.0001,21.89352]
[1776583625832,47.85,75053.95,0.0,0.74503,0.0001,21.93166]
[1776583626832,47.86,75047.69,0.0,0.74441,0.0001,21.9576]
[1776583628847,47.86,75045.91,0.0,0.74423,0.0001,21.96511]
[1776583633881,47.86,75046.11,0.0,0.74424,0.0001,21.96471]
[1776583638917,47.86,75045.48,0.0,0.74417,0.0001,21.96777]
[1776583643952,47.86,75038.4,0.0,0.74346,0.0001,21.99718]
[1776583648986,47.86,75038.69,0.0,0.74349,0.0001,21.99612]
[1776583652010,47.86,75046.74,0.0,0.7443,0.0001,21.95959]
[1776583657043,47.87,75051.48,0.0,0.74476,0.0001,21.94043]
[1776583662079,47.87,75051.25,0.0,0.74473,0.0001,21.94179]
[1776583663085,47.87,75058.39,0.0,0.74542,0.0001,21.91243]
[1776583668121,47.87,75063.5,0.0,0.74591,0.0001,21.892]
[1776583673156,47.88,75065.64,0.0,0.7461,0.0001,21.88392]
[1776583678191,47.88,75065.53,0.0,0.74607,0.0001,21.88515]
[1776583682220,47.88,75073.27,0.0,0.74682,0.0001,21.85377]
[1776583687255,47.88,75074.01,0.0,0.74689,0.0001,21.85067]
[1776583690641,47.88,75068.38,0.0,0.74634,0.0001,21.87379]
[1776583696318,47.88,75065.13,0.0,0.74603,0.0001,21.88729]
[1776583701358,47.89,75063.95,0.0,0.74589,0.0001,21.89315]
[1776583706389,47.89,75061.55,0.0,0.74563,0.0001,21.90402]
[1776583711422,47.9,75058.8,0.0,0.74536,0.0001,21.91275]
[1776583716458,47.9,75061.55,0.0,0.74562,0.0001,21.9021]
[1776583722501,47.9,75062.18,0.0,0.74569,0.0001,21.8991]
[1776583728543,47.9,75063.33,0.0,0.74581,0.0001,21.89397]
[1776583733585,47.9,75063.88,0.0,0.74587,0.0001,21.8914]
[1776583738613,47.9,75061.35,0.0,0.74563,0.0001,21.90152]
[1776583740994,47.9,75055.21,0.0,0.74502,0.0001,21.927]
[1776583746673,47.9,75053.12,0.0,0.7448,0.0001,21.93658]
[1776583751703,47.91,75056.1,0.0,0.74507,0.0001,21.92506]
[1776583755732,47.91,75045.79,0.0,0.74405,0.0001,21.96814]
[1776583756739,47.91,75045.47,0.0,0.74401,0.0001,21.96957]
[1776583761774,47.91,75040.83,0.0,0.74355,0.0001,21.98913]
[1776583764795,47.91,75039.94,0.0,0.74345,0.0001,21.99299]
[1776583767818,47.91,75021.42,0.0,0.74162,0.0001,22.06895]
[1776583768836,47.91,75020.37,0.0,0.74152,0.0001,22.07321]
[1776583771845,47.91,75026.36,0.0,0.74214,0.0001,22.04513]
[1776583776881,47.91,75032.34,0.0,0.74273,0.0001,22.02067]
[1776583781915,47.91,75033.8,0.0,0.74287,0.0001,22.01486]
[1776583786950,47.91,75035.12,0.0,0.74299,0.0001,22.00955]
[1776583791988,47.92,75035.57,0.0,0.74304,0.0001,22.0078]
[1776583797024,47.92,75037.1,0.0,0.74318,0.0001,22.00165]
[1776583802060,47.92,75038.53,0.0,0.74332,0.0001,21.99595]
[1776583804073,47.92,75045.04,0.0,0.74396,0.0001,21.96929]
[1776583806087,47.92,75045.97,0.0,0.74405,0.0001,21.96562]
[1776583811124,47.92,75045.3,0.0,0.74397,0.0001,21.96879]
[1776583816158,47.92,75043.74,0.0,0.74381,0.0001,21.97544]
[1776583820186,47.92,75060.69,0.0,0.74547,0.0001,21.90589]
[1776583821193,47.92,75062.48,0.0,0.74565,0.0001,21.89864]
[1776583825223,47.93,75074.38,0.0,0.74679,0.0001,21.85022]
[1776583830258,47.93,75077.43,0.0,0.74707,0.0001,21.83837]
[1776583832272,47.93,75072.1,0.0,0.74658,0.0001,21.85675]
[1776583837304,47.93,75064.92,0.0,0.74588,0.0001,21.88608]
[1776583841339,47.93,75059.23,0.0,0.74533,0.0001,21.90922]
[1776583848383,47.92,75059.5,0.0,0.74537,0.0001,21.90747]
[1776583853786,47.92,75059.37,0.0,0.74537,0.0001,21.90759]
[1776583859464,47.92,75064.86,0.0,0.74592,0.0001,21.88446]
[1776583864501,47.92,75067.54,0.0,0.74619,0.0001,21.87317]
[1776583869536,47.92,75067.2,0.0,0.74616,0.0001,21.87427]
[1776583874569,47.92,75067.01,0.0,0.74615,0.0001,21.87478]
[1776583880611,47.91,75065.99,0.0,0.74606,0.0001,21.87861]
[1776583888667,47.91,75066.41,0.0,0.74611,0.0001,21.87636]
[1776583889683,47.91,75073.28,0.0,0.74679,0.0001,21.84754]
[1776583890686,47.91,75086.88,0.0,0.74812,0.0001,21.79074]
[1776583891692,47.91,75096.62,0.0,0.7491,0.0001,21.74632]
[1776583892694,47.9,75105.37,0.0,0.74996,0.0001,21.70952]
[1776583898737,47.9,75108.86,0.0,0.75032,0.0001,21.69364]
[1776583904141,47.89,75112.95,0.0,0.75074,0.0001,21.67553]
[1776583909815,47.89,75114.46,0.0,0.75091,0.0001,21.66816]
[1776583914849,47.88,75117.26,0.0,0.7512,0.0001,21.65555]
[1776583919884,47.88,75117.02,0.0,0.75119,0.0001,21.65576]
[1776583922905,47.88,75122.59,0.0,0.75174,0.0001,21.63185]
[1776583924281,47.88,75127.62,0.0,0.75223,0.0001,21.61052]
[1776583928947,47.87,75130.74,0.0,0.75255,0.0001,21.59678]
[1776583934351,47.87,75132.97,0.0,0.75277,0.0001,21.58685]
[1776583940028,47.87,75134.64,0.0,0.75295,0.0001,21.57921]
[1776583945060,47.86,75130.24,0.0,0.75253,0.0001,21.59733]
[1776583949092,47.86,75115.93,0.0,0.75116,0.0001,21.65717]
[1776583950099,47.86,75096.42,0.0,0.74926,0.0001,21.73879]
[1776583951105,47.86,75095.03,0.0,0.74916,0.0001,21.74079]
[1776583954126,47.86,75088.76,0.0,0.74856,0.0001,21.76619]
[1776583958155,47.85,75094.29,0.0,0.74913,0.0001,21.74199]
[1776583963189,47.84,75092.33,0.0,0.74896,0.0001,21.74896]
[1776583968224,47.84,75087.93,0.0,0.74856,0.0001,21.76607]
[1776583974265,47.83,75087.87,0.0,0.74859,0.0001,21.7648]
[1776583978294,47.82,75080.25,0.0,0.74786,0.0001,21.79561]
[1776583979301,47.82,75078.81,0.0,0.74773,0.0001,21.80133]
[1776583983335,47.82,75060.82,0.0,0.74599,0.0001,21.87498]
[1776583984339,47.82,75049.51,0.0,0.74488,0.0001,21.92161]
[1776583985346,47.82,75039.81,0.0,0.74393,0.0001,21.96142]
[1776583986355,47.81,75036.83,0.0,0.74364,0.0001,21.97356]
[1776583990381,47.81,75034.74,0.0,0.74345,0.0001,21.98155]
[1776583994409,47.81,75052.12,0.0,0.74516,0.0001,21.90978]
[1776583995437,47.81,75057.24,0.0,0.74567,0.0001,21.88849]
[1776583996424,47.81,75067.43,0.0,0.74667,0.0001,21.84615]
[1776583997430,47.81,75077.07,0.0,0.74762,0.0001,21.8057]
[1776583998437,47.81,75077.55,0.0,0.74768,0.0001,21.80338]
[1776584001458,47.8,75089.39,0.0,0.74885,0.0001,21.75303]
[1776584002466,47.8,75094.11,0.0,0.74932,0.0001,21.73302]
[1776584007503,47.79,75091.68,0.0,0.74911,0.0001,21.7418]
[1776584011530,47.79,75085.8,0.0,0.74858,0.0001,21.76188]
[1776584014912,47.78,75091.0,0.0,0.74911,0.0001,21.7394]
[1776584019587,47.78,75096.55,0.0,0.74967,0.0001,21.71508]
[1776584021599,47.78,75103.01,0.0,0.75031,0.0001,21.68757]
[1776584022606,47.78,75109.41,0.0,0.75094,0.0001,21.6605]
[1776584028649,47.77,75111.99,0.0,0.75121,0.0001,21.6487]
[1776584033684,47.77,75114.85,0.0,0.7515,0.0001,21.6359]
[1776584038719,47.76,75116.6,0.0,0.75169,0.0001,21.62782]
[1776584043756,47.76,75118.22,0.0,0.75186,0.0001,21.62031]
[1776584049802,47.76,75119.52,0.0,0.752,0.0001,21.61418]
[1776584051811,47.76,75114.19,0.0,0.75149,0.0001,21.63641]
[1776584053826,47.75,75120.76,0.0,0.75213,0.0001,21.60826]
[1776584058860,47.75,75118.69,0.0,0.75194,0.0001,21.61637]
[1776584063894,47.75,75121.7,0.0,0.75225,0.0001,21.60304]
[1776584066917,47.75,75114.96,0.0,0.7516,0.0001,21.63115]
[1776584067923,47.74,75108.34,0.0,0.75096,0.0001,21.65891]
[1776584069937,47.74,75107.77,0.0,0.75092,0.0001,21.66095]
[1776584075336,47.74,75105.01,0.0,0.75069,0.0001,21.66807]
[1776584081018,47.73,75102.28,0.0,0.75045,0.0001,21.67839]
[1776584086051,47.73,75098.56,0.0,0.75011,0.0001,21.69301]
[1776584091086,47.72,75096.73,0.0,0.74995,0.0001,21.6997]
[1776584097127,47.72,75095.05,0.0,0.74981,0.0001,21.70559]
[1776584102162,47.71,75094.52,0.0,0.74978,0.0001,21.70686]
[1776584106191,47.71,75092.06,0.0,0.74956,0.0001,21.71641]
[1776584107197,47.71,75097.05,0.0,0.75005,0.0001,21.69525]
[1776584112233,47.7,75095.88,0.0,0.74996,0.0001,21.6993]
[1776584117269,47.7,75094.45,0.0,0.74984,0.0001,21.70439]
[1776584122307,47.69,75076.93,0.0,0.74814,0.0001,21.77691]
[1776584123310,47.69,75069.53,0.0,0.74742,0.0001,21.80757]
[1776584124317,47.69,75074.89,0.0,0.74796,0.0001,21.78488]
[1776584126331,47.69,75077.2,0.0,0.74819,0.0001,21.77469]
[1776584131368,47.68,75068.31,0.0,0.74737,0.0001,21.80701]
[1776584136405,47.67,75067.2,0.0,0.74729,0.0001,21.81024]
[1776584144462,47.66,75068.18,0.0,0.74744,0.0001,21.8039]
[1776584145469,47.66,75061.02,0.0,0.74674,0.0001,21.8335]
[1776584146477,47.66,75057.64,0.0,0.74642,0.0001,21.84734]
[1776584151512,47.65,75056.88,0.0,0.74637,0.0001,21.84922]
[1776584152520,47.65,75063.35,0.0,0.74701,0.0001,21.82192]
[1776584153527,47.65,75053.74,0.0,0.74607,0.0001,21.86181]
[1776584154534,47.65,75047.96,0.0,0.7455,0.0001,21.88564]
[1776584156547,47.64,75048.48,0.0,0.74557,0.0001,21.883]
[1776584161581,47.64,75048.7,0.0,0.74562,0.0001,21.88087]
[1776584166616,47.63,75051.39,0.0,0.74589,0.0001,21.86924]
[1776584171653,47.63,75054.22,0.0,0.74617,0.0001,21.85722]
[1776584173669,47.63,75072.47,0.0,0.74798,0.0001,21.78063]
[1776584174674,47.63,75076.01,0.0,0.74833,0.0001,21.76551]
[1776584179709,47.62,75077.35,0.0,0.74849,0.0001,21.75851]
[1776584184745,47.62,75084.57,0.0,0.74923,0.0001,21.72689]
[1776584186113,47.61,75085.66,0.0,0.74935,0.0001,21.72188]
[1776584189779,47.61,75095.6,0.0,0.75033,0.0001,21.6794]
[1776584190786,47.61,75096.88,0.0,0.75046,0.0001,21.67383]
[1776584196192,47.6,75096.59,0.0,0.75048,0.0001,21.67054]
[1776584201863,47.6,75096.58,0.0,0.7505,0.0001,21.6696]
[1776584206898,47.6,75098.69,0.0,0.75072,0.0001,21.65988]
[1776584211932,47.59,75100.67,0.0,0.75093,0.0001,21.65077]
[1776584216968,47.59,75100.45,0.0,0.75092,0.0001,21.65099]
[1776584222003,47.58,75103.53,0.0,0.75124,0.0001,21.63731]
[1776584228044,47.58,75103.64,0.0,0.75126,0.0001,21.63613]
[1776584233081,47.58,75106.17,0.0,0.75152,0.0001,21.62486]
[1776584238116,47.58,75110.35,0.0,0.75194,0.0001,21.60671]
[1776584243152,47.57,75115.71,0.0,0.75247,0.0001,21.58345]
[1776584248184,47.57,75120.36,0.0,0.75293,0.0001,21.56339]
[1776584253219,47.57,75123.87,0.0,0.7533,0.0001,21.54451]
[1776584259262,47.57,75124.01,0.0,0.75332,0.0001,21.54363]
[1776584265304,47.57,75124.62,0.0,0.75339,0.0001,21.54073]
[1776584270340,47.57,75126.23,0.0,0.75355,0.0001,21.53362]
[1776584276753,47.56,75125.65,0.0,0.75351,0.0001,21.5356]
[1776584282430,47.56,75127.01,0.0,0.75365,0.0001,21.52925]
[1776584285450,47.56,75137.44,0.0,0.75467,0.0001,21.48452]
[1776584286457,47.56,75135.56,0.0,0.75448,0.0001,21.49252]
[1776584291492,47.56,75134.86,0.0,0.75442,0.0001,21.49539]
[1776584296529,47.56,75136.43,0.0,0.75457,0.0001,21.48866]
[1776584298542,47.56,75127.91,0.0,0.75375,0.0001,21.52501]
[1776584301564,47.56,75121.36,0.0,0.75311,0.0001,21.5528]
[1776584303577,47.56,75118.59,0.0,0.75285,0.0001,21.56445]
[1776584306605,47.56,75127.53,0.0,0.75372,0.0001,21.52621]
[1776584309624,47.56,75130.05,0.0,0.75396,0.0001,21.51541]
[1776584314658,47.56,75128.37,0.0,0.75382,0.0001,21.51895]
[1776584319699,47.56,75130.09,0.0,0.75399,0.0001,21.51158]
[1776584324729,47.56,75124.37,0.0,0.75344,0.0001,21.53596]
[1776584329764,47.55,75121.95,0.0,0.75321,0.0001,21.54609]
[1776584334800,47.55,75116.35,0.0,0.75267,0.0001,21.56969]
[1776584339838,47.55,75115.21,0.0,0.75256,0.0001,21.57419]
[1776584341849,47.55,75107.38,0.0,0.7518,0.0001,21.60734]
[1776584342855,47.55,75103.75,0.0,0.75145,0.0001,21.62266]
[1776584348898,47.55,75101.2,0.0,0.75122,0.0001,21.63266]
[1776584353932,47.54,75098.97,0.0,0.75101,0.0001,21.64144]
[1776584358971,47.54,75089.12,0.0,0.75006,0.0001,21.68258]
[1776584359975,47.54,75083.07,0.0,0.74947,0.0001,21.70795]
[1776584365013,47.54,75082.56,0.0,0.74944,0.0001,21.70935]
[1776584370046,47.53,75082.01,0.0,0.7494,0.0001,21.71071]
[1776584375080,47.53,75083.29,0.0,0.74957,0.0001,21.70101]
[1776584378101,47.53,75076.62,0.0,0.74892,0.0001,21.72863]
[1776584383500,47.52,75078.5,0.0,0.74913,0.0001,21.71987]
[1776584389179,47.52,75079.98,0.0,0.74929,0.0001,21.71266]
[1776584394213,47.51,75081.61,0.0,0.74947,0.0001,21.70499]
[1776584399249,47.51,75080.6,0.0,0.74939,0.0001,21.70843]
[1776584404283,47.5,75077.23,0.0,0.74908,0.0001,21.72172]
[1776584409318,47.5,75086.78,0.0,0.75004,0.0001,21.68054]
[1776584411335,47.5,75088.43,0.0,0.7502,0.0001,21.6733]
[1776584413711,47.5,75096.18,0.0,0.75097,0.0001,21.64025]
[1776584415363,47.49,75098.18,0.0,0.75117,0.0001,21.63155]
[1776584420395,47.49,75100.11,0.0,0.75137,0.0001,21.62293]
[1776584426514,47.49,75102.34,0.0,0.7516,0.0001,21.61295]
[1776584431549,47.49,75102.43,0.0,0.75164,0.0001,21.60859]
[1776584436584,47.49,75102.25,0.0,0.75163,0.0001,21.60893]
[1776584443925,47.48,75102.62,0.0,0.75168,0.0001,21.60677]
[1776584449676,47.48,75102.53,0.0,0.75168,0.0001,21.60667]
[1776584452705,47.48,75115.09,0.0,0.75291,0.0001,21.55301]
[1776584453705,47.48,75117.96,0.0,0.75319,0.0001,21.54075]
[1776584458740,47.48,75121.92,0.0,0.75358,0.0001,21.52376]
[1776584461762,47.48,75127.32,0.0,0.75411,0.0001,21.50055]
[1776584462773,47.48,75132.42,0.0,0.7546,0.0001,21.47871]
[1776584464784,47.48,75133.69,0.0,0.75472,0.0001,21.47328]
[1776584468813,47.48,75138.03,0.0,0.75514,0.0001,21.45483]
[1776584471837,47.48,75147.12,0.0,0.75602,0.0001,21.41599]
[1776584472851,47.48,75151.24,0.0,0.75642,0.0001,21.39838]
[1776584476871,47.48,75152.53,0.0,0.75653,0.0001,21.39335]
[1776584481907,47.48,75152.69,0.0,0.75653,0.0001,21.39334]
[1776584482913,47.49,75157.99,0.0,0.75704,0.0001,21.37066]
[1776584483919,47.49,75172.43,0.0,0.75843,0.0001,21.30851]
[1776584484927,47.49,75176.18,0.0,0.75878,0.0001,21.29253]
[1776584486941,47.49,75179.88,0.0,0.75913,0.0001,21.27705]
[1776584491980,47.5,75178.23,0.0,0.75896,0.0001,21.28198]
[1776584496013,47.5,75169.87,0.0,0.75814,0.0001,21.31914]
[1776584497017,47.5,75164.77,0.0,0.75765,0.0001,21.34107]
[1776584502052,47.5,75165.22,0.0,0.7577,0.0001,21.33859]
[1776584504067,47.5,75171.27,0.0,0.75829,0.0001,21.31229]
[1776584510109,47.5,75171.21,0.0,0.75827,0.0001,21.3131]
[1776584515148,47.51,75167.89,0.0,0.75793,0.0001,21.32863]
[1776584520181,47.51,75167.45,0.0,0.75787,0.0001,21.33108]
[1776584525215,47.51,75166.9,0.0,0.75783,0.0001,21.33301]
[1776584531258,47.5,75166.4,0.0,0.75779,0.0001,21.33471]
[1776584534563,47.5,75160.22,0.0,0.7572,0.0001,21.36114]
[1776584536301,47.5,75155.31,0.0,0.75673,0.0001,21.38206]
[1776584541328,47.51,75157.6,0.0,0.75694,0.0001,21.37274]
[1776584546363,47.51,75157.39,0.0,0.7569,0.0001,21.37454]
[1776584550415,47.51,75166.29,0.0,0.75775,0.0001,21.33673]
[1776584551407,47.51,75227.94,0.0,0.76366,9e-05,21.06543]
[1776584552414,47.51,75254.21,0.0,0.76614,9e-05,20.95031]
[1776584556446,47.52,75247.35,0.0,0.76549,9e-05,20.98067]
[1776584560472,47.51,75242.39,0.0,0.76503,9e-05,21.0022]
[1776584562486,47.51,75235.79,0.0,0.76441,9e-05,21.031]
[1776584564501,47.51,75231.87,0.0,0.76404,9e-05,21.04793]
[1776584569535,47.51,75231.83,0.0,0.76405,9e-05,21.04741]
[1776584572557,47.51,75224.2,0.0,0.76334,0.0001,21.08041]
[1776584573567,47.51,75223.19,0.0,0.76324,0.0001,21.08465]
[1776584578598,47.5,75223.41,0.0,0.76328,0.0001,21.08277]
[1776584581619,47.5,75231.88,0.0,0.7641,9e-05,21.0451]
[1776584582626,47.5,75234.42,0.0,0.76434,9e-05,21.03381]
[1776584587662,47.5,75238.82,0.0,0.76477,9e-05,21.01388]
[1776584591692,47.49,75231.11,0.0,0.76405,9e-05,21.04726]
[1776584592698,47.49,75225.64,0.0,0.76353,0.0001,21.07108]
[1776584595000,47.49,75223.7,0.0,0.76336,0.0001,21.07921]
[1776584600754,47.49,75225.12,0.0,0.76352,0.0001,21.07182]
[1776584605792,47.48,75227.25,0.0,0.76374,9e-05,21.06149]
[1776584610827,47.48,75229.76,0.0,0.764,9e-05,21.04948]
[1776584613127,47.47,75235.01,0.0,0.76453,9e-05,21.02227]
[1776584615865,47.47,75228.23,0.0,0.76389,9e-05,21.05168]
[1776584620898,47.47,75234.44,0.0,0.7645,9e-05,21.02343]
[1776584623197,47.47,75237.45,0.0,0.7648,9e-05,21.00972]
[1776584628954,47.46,75238.69,0.0,0.76493,9e-05,21.00352]
[1776584633989,47.46,75244.71,0.0,0.76552,9e-05,20.97637]
[1776584636003,47.46,75254.03,0.0,0.7664,9e-05,20.93508]
[1776584637012,47.46,75254.94,0.0,0.76649,9e-05,20.93101]
[1776584642046,47.46,75248.46,0.0,0.76588,9e-05,20.95939]
[1776584648091,47.45,75243.19,0.0,0.76539,9e-05,20.98217]
[1776584653123,47.45,75241.78,0.0,0.76526,9e-05,20.98806]
[1776584655143,47.45,75235.57,0.0,0.76468,9e-05,21.01517]
[1776584660172,47.45,75236.87,0.0,0.76481,9e-05,21.00908]
[1776584665207,47.45,75230.07,0.0,0.76417,9e-05,21.03859]
[1776584671249,47.45,75229.33,0.0,0.76414,9e-05,21.03759]
[1776584676284,47.44,75230.57,0.0,0.76427,9e-05,21.0316]
[1776584681319,47.44,75230.81,0.0,0.7643,9e-05,21.03002]
[1776584686354,47.44,75232.28,0.0,0.76445,9e-05,21.02304]
[1776584692396,47.44,75232.71,0.0,0.7645,9e-05,21.02055]
[1776584699445,47.43,75233.71,0.0,0.76461,9e-05,21.01545]
[1776584707501,47.43,75234.62,0.0,0.76471,9e-05,21.01067]
[1776584712537,47.43,75235.6,0.0,0.76482,9e-05,21.00586]
[1776584716566,47.42,75228.74,0.0,0.76418,0.0001,21.03557]
[1776584720591,47.42,75234.15,0.0,0.7647,9e-05,21.01128]
[1776584725627,47.42,75228.57,0.0,0.76418,0.0001,21.03527]
[1776584730662,47.42,75233.09,0.0,0.76462,9e-05,21.01479]
[1776584735697,47.41,75231.13,0.0,0.76447,9e-05,21.01927]
[1776584740731,47.41,75231.56,0.0,0.76452,9e-05,21.01681]
[1776584745768,47.41,75232.26,0.0,0.7646,9e-05,21.01318]
[1776584750802,47.41,75233.83,0.0,0.76476,9e-05,21.00574]
[1776584755837,47.4,75233.42,0.0,0.76473,9e-05,21.00705]
[1776584760871,47.4,75234.02,0.0,0.7648,9e-05,21.00391]
[1776584765907,47.4,75233.22,0.0,0.76473,9e-05,21.00691]
[1776584770943,47.4,75236.58,0.0,0.76506,9e-05,20.99162]
[1776584775978,47.4,75242.62,0.0,0.76564,9e-05,20.96465]
[1776584781013,47.39,75242.71,0.0,0.76566,9e-05,20.96401]
[1776584786048,47.39,75241.47,0.0,0.76554,9e-05,20.96922]
[1776584791083,47.39,75246.75,0.0,0.76607,9e-05,20.94208]
[1776584796118,47.39,75251.27,0.0,0.7665,9e-05,20.92205]
[1776584801154,47.39,75255.83,0.0,0.76693,9e-05,20.90191]
[1776584802160,47.39,75247.01,0.0,0.7661,9e-05,20.94093]
[1776584803167,47.39,75243.65,0.0,0.76578,9e-05,20.95575]
[1776584808203,47.39,75239.44,0.0,0.76538,9e-05,20.97412]
[1776584813238,47.39,75238.26,0.0,0.76528,9e-05,20.97904]
[1776584818277,47.39,75234.03,0.0,0.76489,9e-05,20.99724]
[1776584823307,47.39,75234.5,0.0,0.76494,9e-05,20.99476]
[1776584828343,47.38,75227.85,0.0,0.76432,0.0001,21.02357]
[1776584833377,47.38,75225.54,0.0,0.76411,0.0001,21.03306]
[1776584838412,47.38,75230.32,0.0,0.76458,0.0001,21.01142]
[1776584843448,47.38,75229.93,0.0,0.76455,0.0001,21.01253]
[1776584848482,47.37,75231.33,0.0,0.7647,0.0001,21.00575]
[1776584853516,47.37,75230.58,0.0,0.76466,0.0001,21.00482]
[1776584856545,47.37,75224.64,0.0,0.76411,0.0001,21.03052]
[1776584861573,47.36,75225.89,0.0,0.76424,0.0001,21.02424]
[1776584866608,47.36,75229.52,0.0,0.7646,0.0001,21.00753]
[1776584871643,47.36,75230.17,0.0,0.76468,0.0001,21.00397]
[1776584876678,47.35,75233.06,0.0,0.76497,0.0001,20.99059]
[1776584881715,47.35,75232.06,0.0,0.76488,0.0001,20.99437]
[1776584886748,47.35,75229.1,0.0,0.76462,0.0001,21.00671]
[1776584891783,47.35,75230.24,0.0,0.76474,0.0001,21.00096]
[1776584896817,47.34,75231.13,0.0,0.76484,0.0001,20.9963]
[1776584901853,47.34,75232.44,0.0,0.76498,0.0001,20.98977]
[1776584908902,47.33,75233.35,0.0,0.76509,0.0001,20.98472]
[1776584915236,47.33,75237.37,0.0,0.76551,9e-05,20.96254]
[1776584920987,47.33,75234.18,0.0,0.76522,0.0001,20.97585]
[1776584927030,47.32,75234.09,0.0,0.76523,0.0001,20.97537]
[1776584932066,47.32,75236.82,0.0,0.7655,9e-05,20.96264]
[1776584937101,47.32,75237.42,0.0,0.76557,9e-05,20.95937]
[1776584942137,47.31,75237.28,0.0,0.76557,9e-05,20.95943]
[1776584944152,47.31,75244.52,0.0,0.76626,9e-05,20.9272]
[1776584945446,47.31,75242.17,0.0,0.76604,9e-05,20.9375]
[1776584947172,47.31,75235.48,0.0,0.76541,0.0001,20.96701]
[1776584949186,47.31,75233.06,0.0,0.76518,0.0001,20.97749]
[1776584954221,47.31,75234.3,0.0,0.76531,0.0001,20.97148]
[1776584959258,47.31,75234.88,0.0,0.76538,0.0001,20.96844]
[1776584965298,47.3,75235.1,0.0,0.76541,0.0001,20.96687]
[1776584970333,47.3,75231.01,0.0,0.76503,0.0001,20.98434]
[1776584975369,47.3,75233.72,0.0,0.76533,0.0001,20.96813]
[1776584980409,47.3,75235.18,0.0,0.76548,0.0001,20.9611]
[1776584985443,47.29,75234.46,0.0,0.76542,0.0001,20.96357]
[1776584992492,47.29,75234.75,0.0,0.76547,0.0001,20.96141]
[1776584997528,47.29,75233.02,0.0,0.76532,0.0001,20.96839]
[1776585003569,47.28,75234.82,0.0,0.7655,0.0001,20.95965]
[1776585008603,47.28,75234.79,0.0,0.76551,0.0001,20.95913]
[1776585013640,47.28,75234.97,0.0,0.76554,0.0001,20.95768]
[1776585019685,47.27,75235.18,0.0,0.76558,0.0001,20.95595]
[1776585024717,47.27,75230.69,0.0,0.76517,0.0001,20.97511]
[1776585029759,47.27,75215.2,0.0,0.76371,0.0001,21.0427]
[1776585031771,47.26,75223.7,0.0,0.76455,0.0001,21.00127]
[1776585033786,47.26,75217.81,0.0,0.76399,0.0001,21.02691]
[1776585038820,47.26,75214.29,0.0,0.76368,0.0001,21.04153]
[1776585043855,47.25,75212.44,0.0,0.76352,0.0001,21.04883]
[1776585051911,47.25,75209.46,0.0,0.76326,0.0001,21.06061]
[1776585054933,47.25,75215.01,0.0,0.7638,0.0001,21.03571]
[1776585059968,47.24,75214.47,0.0,0.76376,0.0001,21.03739]
[1776585065013,47.24,75214.0,0.0,0.76373,0.0001,21.03877]
[1776585066290,47.24,75229.77,0.0,0.76524,0.0001,20.969]
[1776585068042,47.24,75230.83,0.0,0.76534,0.0001,20.96412]
[1776585071048,47.24,75225.77,0.0,0.76486,0.0001,20.98633]
[1776585076360,47.24,75226.67,0.0,0.76496,0.0001,20.98193]
[1776585081122,47.23,75234.17,0.0,0.76568,0.0001,20.94831]
[1776585083137,47.23,75236.96,0.0,0.76595,0.0001,20.93587]
[1776585088167,47.23,75233.71,0.0,0.76564,0.0001,20.95]
[1776585093482,47.23,75234.05,0.0,0.76571,0.0001,20.94456]
[1776585099248,47.23,75234.27,0.0,0.76574,0.0001,20.94321]
[1776585105286,47.23,75231.73,0.0,0.7655,0.0001,20.95401]
[1776585110320,47.22,75231.77,0.0,0.76552,0.0001,20.95339]
[1776585115357,47.22,75234.21,0.0,0.76576,0.0001,20.9421]
[1776585120391,47.22,75234.48,0.0,0.76579,0.0001,20.94042]
[1776585125427,47.22,75242.11,0.0,0.76653,9e-05,20.90618]
[1776585127440,47.22,75246.88,0.0,0.76698,9e-05,20.88489]
[1776585131468,47.22,75255.77,0.0,0.76782,9e-05,20.84529]
[1776585132479,47.22,75257.66,0.0,0.768,9e-05,20.83692]
[1776585133484,47.22,75272.52,0.0,0.7694,9e-05,20.77067]
[1776585134491,47.22,75281.5,0.0,0.77025,9e-05,20.73063]
[1776585135501,47.22,75281.04,0.0,0.7702,9e-05,20.73288]
[1776585140535,47.22,75280.38,0.0,0.77012,9e-05,20.73674]
[1776585145570,47.23,75279.82,0.0,0.77005,9e-05,20.74008]
[1776585150605,47.23,75281.15,0.0,0.77016,9e-05,20.73488]
[1776585155641,47.23,75283.11,0.0,0.77036,9e-05,20.72319]
[1776585160675,47.24,75282.87,0.0,0.77032,9e-05,20.725]
[1776585163697,47.24,75292.09,0.0,0.77118,9e-05,20.68412]
[1776585164707,47.24,75294.18,0.0,0.77137,9e-05,20.67502]
[1776585171756,47.24,75293.81,0.0,0.77131,9e-05,20.67779]
[1776585174775,47.25,75287.69,0.0,0.77072,9e-05,20.70601]
[1776585179810,47.25,75285.08,0.0,0.77046,9e-05,20.7185]
[1776585181824,47.25,75290.3,0.0,0.77094,9e-05,20.69546]
[1776585186859,47.26,75290.19,0.0,0.77092,9e-05,20.69656]
[1776585191894,47.26,75293.13,0.0,0.77118,9e-05,20.68437]
[1776585196929,47.26,75294.43,0.0,0.77128,9e-05,20.67959]
[1776585200958,47.27,75287.57,0.0,0.77062,9e-05,20.71111]
[1776585205993,47.27,75288.05,0.0,0.77065,9e-05,20.70986]
[1776585210021,47.28,75296.28,0.0,0.7714,9e-05,20.67371]
[1776585215056,47.28,75300.88,0.0,0.77184,9e-05,20.65043]
[1776585220091,47.28,75303.79,0.0,0.77209,9e-05,20.6385]
[1776585225125,47.29,75303.49,0.0,0.77204,9e-05,20.64102]
[1776585231178,47.3,75302.33,0.0,0.7719,9e-05,20.64762]
[1776585232185,47.3,75287.87,0.0,0.77054,9e-05,20.71263]
[1776585233190,47.3,75277.67,0.0,0.76958,9e-05,20.75835]
[1776585234528,47.3,75277.54,0.0,0.76957,9e-05,20.75902]
[1776585236215,47.3,75287.19,0.0,0.77047,9e-05,20.71609]
[1776585237221,47.3,75287.78,0.0,0.77052,9e-05,20.7136]
[1776585242256,47.3,75286.92,0.0,0.77043,9e-05,20.71817]
[1776585247290,47.31,75290.55,0.0,0.77075,9e-05,20.70271]
[1776585252327,47.31,75289.18,0.0,0.77061,9e-05,20.7099]
[1776585257362,47.32,75290.76,0.0,0.77073,9e-05,20.70383]
[1776585260383,47.32,75295.98,0.0,0.77121,9e-05,20.68095]
[1776585265417,47.32,75298.18,0.0,0.77141,9e-05,20.67181]
[1776585270453,47.32,75296.43,0.0,0.77123,9e-05,20.68033]
[1776585275486,47.33,75298.11,0.0,0.7714,9e-05,20.66988]
[1776585280522,47.33,75297.39,0.0,0.77131,9e-05,20.67384]
[1776585285558,47.33,75301.83,0.0,0.77171,9e-05,20.65473]
[1776585288583,47.34,75294.46,0.0,0.77101,9e-05,20.68828]
[1776585289585,47.34,75288.67,0.0,0.77047,9e-05,20.71435]
[1776585291599,47.34,75283.3,0.0,0.76996,9e-05,20.73861]
[1776585296634,47.34,75275.75,0.0,0.76924,9e-05,20.77282]
[1776585298648,47.34,75272.43,0.0,0.76892,9e-05,20.7878]
[1776585303682,47.34,75274.66,0.0,0.76912,9e-05,20.77839]
[1776585308720,47.34,75272.38,0.0,0.7689,9e-05,20.78885]
[1776585313752,47.35,75275.32,0.0,0.76916,9e-05,20.77634]
[1776585318788,47.35,75282.87,0.0,0.76986,9e-05,20.7433]
[1776585320802,47.35,75286.87,0.0,0.77023,9e-05,20.72567]
[1776585323825,47.35,75296.32,0.0,0.77111,9e-05,20.6838]
[1776585324833,47.35,75297.53,0.0,0.77122,9e-05,20.67873]
[1776585328863,47.36,75304.94,0.0,0.7719,9e-05,20.64628]
[1776585331882,47.36,75310.23,0.0,0.7724,9e-05,20.61956]
[1776585333896,47.36,75317.66,0.0,0.77309,9e-05,20.58648]
[1776585334906,47.36,75323.19,0.0,0.7736,9e-05,20.56169]
[1776585336917,47.36,75331.29,0.0,0.77435,9e-05,20.52542]
[1776585341954,47.36,75327.39,0.0,0.77398,9e-05,20.54352]
[1776585346987,47.37,75326.91,0.0,0.77393,9e-05,20.54619]
[1776585352023,47.37,75329.23,0.0,0.77413,9e-05,20.53634]
[1776585357065,47.37,75327.36,0.0,0.77394,9e-05,20.5454]
[1776585362101,47.38,75324.65,0.0,0.77367,9e-05,20.55853]
[1776585367135,47.38,75327.28,0.0,0.7739,9e-05,20.54768]
[1776585372171,47.39,75328.54,0.0,0.77399,9e-05,20.54308]
[1776585377205,47.39,75331.61,0.0,0.77426,9e-05,20.53039]
[1776585382241,47.4,75330.09,0.0,0.77409,9e-05,20.53835]
[1776585387277,47.4,75331.86,0.0,0.77424,9e-05,20.53146]
[1776585392311,47.4,75335.61,0.0,0.77459,9e-05,20.51207]
[1776585397346,47.41,75336.38,0.0,0.77466,9e-05,20.50882]
[1776585402381,47.41,75330.37,0.0,0.77409,9e-05,20.53609]
[1776585403388,47.41,75328.03,0.0,0.77388,9e-05,20.54661]
[1776585408425,47.41,75327.74,0.0,0.77384,9e-05,20.54822]
[1776585413462,47.41,75331.51,0.0,0.77417,9e-05,20.53264]
[1776585415812,47.41,75334.14,0.0,0.77441,9e-05,20.5209]
[1776585421520,47.42,75333.17,0.0,0.77431,9e-05,20.52564]
[1776585427562,47.42,75332.03,0.0,0.7742,9e-05,20.53112]
[1776585432597,47.42,75327.99,0.0,0.77382,9e-05,20.54949]
[1776585437632,47.42,75326.68,0.0,0.7737,9e-05,20.55556]
[1776585442668,47.42,75324.38,0.0,0.77348,9e-05,20.56605]
[1776585446025,47.42,75319.48,0.0,0.77302,9e-05,20.5881]
[1776585451730,47.42,75319.22,0.0,0.77302,9e-05,20.58564]
[1776585457773,47.42,75319.74,0.0,0.77307,9e-05,20.58321]
[1776585462810,47.42,75322.35,0.0,0.77332,9e-05,20.57144]
[1776585467844,47.42,75322.16,0.0,0.7733,9e-05,20.57233]
[1776585471876,47.42,75316.7,0.0,0.77279,9e-05,20.59683]
[1776585476911,47.42,75314.85,0.0,0.77262,9e-05,20.605]
[1776585482953,47.42,75315.23,0.0,0.77266,9e-05,20.60307]
[1776585487987,47.42,75315.25,0.0,0.77267,9e-05,20.60273]
[1776585493023,47.42,75315.81,0.0,0.77272,9e-05,20.6]
[1776585498060,47.42,75318.0,0.0,0.77293,9e-05,20.59]
[1776585503093,47.41,75318.51,0.0,0.77298,9e-05,20.58756]
[1776585508128,47.41,75318.08,0.0,0.77294,9e-05,20.58935]
[1776585513163,47.41,75321.12,0.0,0.77325,9e-05,20.57196]
[1776585521219,47.41,75322.31,0.0,0.77337,9e-05,20.56643]
[1776585526587,47.41,75324.62,0.0,0.77358,9e-05,20.55597]
[1776585532298,47.41,75324.62,0.0,0.77358,9e-05,20.55592]
[1776585537332,47.41,75326.45,0.0,0.77375,9e-05,20.54774]
[1776585542368,47.41,75325.05,0.0,0.77364,9e-05,20.55326]
[1776585547414,47.4,75325.9,0.0,0.77376,9e-05,20.54729]
[1776585550426,47.4,75321.19,0.0,0.77333,9e-05,20.56795]
[1776585555459,47.4,75320.13,0.0,0.77324,9e-05,20.5725]
[1776585558480,47.4,75307.99,0.0,0.77211,9e-05,20.62671]
[1776585563515,47.39,75306.2,0.0,0.77195,9e-05,20.63423]
[1776585568551,47.39,75305.46,0.0,0.77189,9e-05,20.63703]
[1776585573585,47.39,75302.49,0.0,0.77165,9e-05,20.64605]
[1776585578620,47.38,75302.39,0.0,0.77166,9e-05,20.64577]
[1776585583655,47.38,75302.87,0.0,0.77172,9e-05,20.64286]
[1776585588690,47.38,75303.02,0.0,0.77175,9e-05,20.64141]
[1776585593725,47.37,75302.98,0.0,0.77176,9e-05,20.64078]
[1776585598762,47.37,75300.93,0.0,0.77158,9e-05,20.64916]
[1776585601367,47.37,75299.45,0.0,0.77145,9e-05,20.65545]
[1776585602838,47.37,75279.26,0.0,0.76956,9e-05,20.74562]
[1776585600104,47.37,75279.26,0.0,0.76956,9e-05,20.74562]
[1776585607905,47.37,75279.26,0.0,0.76956,9e-05,20.74562]
[1776585612358,47.37,75254.2,0.0,0.76719,9e-05,20.85699]
[1776585613869,47.37,75265.9,0.0,0.7683,9e-05,20.80507]
[1776585618929,47.37,75255.77,0.0,0.76734,9e-05,20.85003]
[1776585623955,47.37,75258.78,0.0,0.76763,9e-05,20.83668]
[1776585627982,47.37,75264.09,0.0,0.76813,9e-05,20.81311]
[1776585629995,47.37,75246.77,0.0,0.76649,9e-05,20.88989]
[1776585635034,47.37,75243.81,0.0,0.76623,9e-05,20.89936]
[1776585640069,47.37,75242.18,0.0,0.76608,9e-05,20.90657]
[1776585643090,47.37,75235.73,0.0,0.76547,0.0001,20.93506]
[1776585645107,47.37,75228.95,0.0,0.76482,0.0001,20.96496]
[1776585650139,47.37,75228.89,0.0,0.76482,0.0001,20.96522]
[1776585654167,47.37,75234.41,0.0,0.76534,0.0001,20.94088]
[1776585659202,47.37,75242.5,0.0,0.76611,9e-05,20.90504]
[1776585663229,47.37,75254.15,0.0,0.76722,9e-05,20.85352]
[1776585669274,47.37,75257.3,0.0,0.76751,9e-05,20.83993]
[1776585674310,47.37,75261.17,0.0,0.76787,9e-05,20.82307]
[1776585676324,47.37,75252.14,0.0,0.76701,9e-05,20.86318]
[1776585681358,47.37,75251.32,0.0,0.76693,9e-05,20.86688]
[1776585686394,47.37,75255.24,0.0,0.7673,9e-05,20.84957]
[1776585691429,47.37,75265.24,0.0,0.76827,9e-05,20.80166]
[1776585696464,47.38,75267.96,0.0,0.76852,9e-05,20.78993]
[1776585701501,47.38,75265.3,0.0,0.76826,9e-05,20.80212]
[1776585704522,47.38,75256.98,0.0,0.76747,9e-05,20.83918]
[1776585709559,47.38,75254.67,0.0,0.76725,9e-05,20.84957]
[1776585714592,47.38,75253.69,0.0,0.76715,9e-05,20.85411]
[1776585719628,47.38,75252.66,0.0,0.76705,9e-05,20.8589]
[1776585723657,47.38,75262.95,0.0,0.76802,9e-05,20.81347]
[1776585725669,47.38,75269.79,0.0,0.76866,9e-05,20.78323]
[1776585726676,47.38,75275.64,0.0,0.76921,9e-05,20.75732]
[1776585728024,47.38,75282.21,0.0,0.76983,9e-05,20.72818]
[1776585729697,47.38,75288.96,0.0,0.77045,9e-05,20.6984]
[1776585730708,47.39,75298.3,0.0,0.77132,9e-05,20.6569]
[1776585732719,47.39,75292.46,0.0,0.77077,9e-05,20.68342]
[1776585736747,47.39,75287.3,0.0,0.77027,9e-05,20.70717]
[1776585738095,47.39,75277.56,0.0,0.76935,9e-05,20.75082]
[1776585740778,47.39,75264.06,0.0,0.76807,9e-05,20.81103]
[1776585741786,47.39,75257.79,0.0,0.76748,9e-05,20.83887]
[1776585743800,47.39,75264.25,0.0,0.76809,9e-05,20.81022]
[1776585745814,47.39,75269.43,0.0,0.76858,9e-05,20.78728]
[1776585748164,47.39,75258.02,0.0,0.7675,9e-05,20.83808]
[1776585749842,47.39,75259.96,0.0,0.76768,9e-05,20.82948]
[1776585754876,47.39,75261.92,0.0,0.76789,9e-05,20.81737]
[1776585759912,47.4,75268.76,0.0,0.76853,9e-05,20.78735]
[1776585761926,47.4,75273.02,0.0,0.76892,9e-05,20.76862]
[1776585766961,47.4,75273.2,0.0,0.76893,9e-05,20.7681]
[1776585773003,47.4,75273.22,0.0,0.76893,9e-05,20.76831]
[1776585778375,47.4,75272.78,0.0,0.76888,9e-05,20.77053]
[1776585785092,47.4,75273.1,0.0,0.76891,9e-05,20.7694]
[1776585788108,47.4,75278.28,0.0,0.76939,9e-05,20.7465]
[1776585793142,47.4,75275.94,0.0,0.76917,9e-05,20.75722]
[1776585798178,47.41,75271.82,0.0,0.76877,9e-05,20.77585]
[1776585804221,47.41,75272.12,0.0,0.76879,9e-05,20.77487]
[1776585809255,47.41,75276.48,0.0,0.7692,9e-05,20.75566]
[1776585814290,47.41,75274.68,0.0,0.76905,9e-05,20.76018]
[1776585825368,47.41,75273.96,0.0,0.76898,9e-05,20.76361]
[1776585830403,47.41,75269.08,0.0,0.76852,9e-05,20.78528]
[1776585834431,47.41,75262.08,0.0,0.76786,9e-05,20.81618]
[1776585840472,47.41,75262.03,0.0,0.76787,9e-05,20.81605]
[1776585845507,47.41,75264.96,0.0,0.76815,9e-05,20.80277]
[1776585852558,47.4,75266.19,0.0,0.76827,9e-05,20.79695]
[1776585858939,47.4,75264.27,0.0,0.7681,9e-05,20.80518]
[1776585860613,47.4,75259.71,0.0,0.76767,9e-05,20.82537]
[1776585866656,47.4,75257.47,0.0,0.76746,9e-05,20.83478]
[1776585871690,47.4,75248.21,0.0,0.76662,9e-05,20.87171]
[1776585876726,47.4,75243.97,0.0,0.76623,9e-05,20.88999]
[1776585881761,47.39,75242.64,0.0,0.76611,9e-05,20.89541]
[1776585886796,47.39,75241.18,0.0,0.76598,9e-05,20.90138]
[1776585891831,47.39,75243.0,0.0,0.76617,9e-05,20.89286]
[1776585899220,47.39,75243.31,0.0,0.76621,9e-05,20.89074]
[1776585904930,47.38,75245.09,0.0,0.76639,9e-05,20.88243]
[1776585909963,47.38,75242.26,0.0,0.76613,9e-05,20.89449]
[1776585915012,47.38,75242.43,0.0,0.76615,9e-05,20.89328]
[1776585920036,47.38,75239.69,0.0,0.7659,9e-05,20.90494]
[1776585921041,47.38,75231.71,0.0,0.76515,0.0001,20.94006]
[1776585922047,47.38,75226.97,0.0,0.7647,0.0001,20.96081]
[1776585925069,47.37,75233.08,0.0,0.76529,0.0001,20.93342]
[1776585931113,47.37,75236.3,0.0,0.76563,0.0001,20.91484]
[1776585936147,47.37,75237.96,0.0,0.7658,9e-05,20.90691]
[1776585939501,47.37,75243.27,0.0,0.76632,9e-05,20.883]
[1776585945209,47.36,75242.49,0.0,0.76625,9e-05,20.88597]
[1776585953269,47.36,75241.73,0.0,0.7662,9e-05,20.88839]
[1776585958306,47.36,75237.18,0.0,0.76578,0.0001,20.9079]
[1776585963340,47.35,75236.68,0.0,0.76575,0.0001,20.90946]
[1776585968378,47.35,75238.92,0.0,0.76597,9e-05,20.89898]
[1776585973410,47.35,75238.6,0.0,0.76595,9e-05,20.89988]
[1776585975424,47.35,75233.53,0.0,0.76547,0.0001,20.92207]
[1776585986501,47.34,75230.08,0.0,0.76517,0.0001,20.9359]
[1776585991535,47.34,75233.04,0.0,0.76549,0.0001,20.91869]
[1776585997579,47.34,75233.68,0.0,0.76556,0.0001,20.91533]
[1776586002614,47.34,75233.92,0.0,0.76559,0.0001,20.91387]
[1776586003624,47.34,75241.85,0.0,0.76635,9e-05,20.87876]
[1776586008656,47.33,75242.93,0.0,0.76645,9e-05,20.8738]
[1776586013695,47.33,75241.93,0.0,0.76636,9e-05,20.87803]
[1776586018726,47.33,75243.9,0.0,0.76655,9e-05,20.86916]
[1776586023761,47.33,75242.96,0.0,0.76647,9e-05,20.87313]
[1776586028798,47.33,75243.76,0.0,0.76655,9e-05,20.86937]
[1776586033833,47.33,75247.49,0.0,0.76691,9e-05,20.85259]
[1776586035845,47.33,75254.63,0.0,0.76758,9e-05,20.82081]
[1776586040881,47.33,75256.25,0.0,0.76774,9e-05,20.81348]
[1776586042894,47.33,75262.05,0.0,0.76829,9e-05,20.78771]
[1776586047930,47.33,75257.53,0.0,0.76786,9e-05,20.80788]
[1776586052964,47.33,75255.16,0.0,0.76766,9e-05,20.81478]
[1776586055985,47.33,75248.55,0.0,0.76703,9e-05,20.84416]
[1776586061020,47.33,75247.87,0.0,0.76697,9e-05,20.84705]
[1776586066055,47.33,75245.26,0.0,0.76673,9e-05,20.85843]
[1776586071090,47.33,75243.84,0.0,0.7666,9e-05,20.86435]
[1776586077137,47.32,75245.55,0.0,0.76677,9e-05,20.8563]
[1776586082168,47.32,75247.33,0.0,0.76695,9e-05,20.848]
[1776586087204,47.32,75248.84,0.0,0.7671,9e-05,20.84094]
[1776586088211,47.32,75254.02,0.0,0.76759,9e-05,20.81789]
[1776586090554,47.32,75255.22,0.0,0.76771,9e-05,20.81248]
[1776586096266,47.32,75252.85,0.0,0.76748,9e-05,20.82313]
[1776586101305,47.32,75255.51,0.0,0.76773,9e-05,20.81155]
[1776586104325,47.32,75260.71,0.0,0.76821,9e-05,20.78864]
[1776586110694,47.32,75260.96,0.0,0.76823,9e-05,20.78788]
[1776586116409,47.32,75260.96,0.0,0.76825,9e-05,20.78436]
[1776586121443,47.33,75265.36,0.0,0.76867,9e-05,20.76492]
[1776586126478,47.33,75264.9,0.0,0.76862,9e-05,20.76712]
[1776586132519,47.33,75264.41,0.0,0.76857,9e-05,20.7695]
[1776586133527,47.33,75254.73,0.0,0.76765,9e-05,20.81258]
[1776586138562,47.33,75251.39,0.0,0.76734,9e-05,20.82732]
[1776586143598,47.33,75250.67,0.0,0.76727,9e-05,20.83041]
[1776586148633,47.33,75251.4,0.0,0.76734,9e-05,20.82713]
[1776586156687,47.33,75253.48,0.0,0.76754,9e-05,20.81802]
[1776586160715,47.33,75246.39,0.0,0.76686,9e-05,20.84949]
[1776586171790,47.33,75247.15,0.0,0.76696,9e-05,20.84238]
[1776586176828,47.33,75248.31,0.0,0.76708,9e-05,20.83715]
[1776586181866,47.33,75250.83,0.0,0.76732,9e-05,20.82589]
[1776586186897,47.32,75250.94,0.0,0.76733,9e-05,20.82534]
[1776586191256,47.32,75242.78,0.0,0.76655,9e-05,20.86143]
[1776586196968,47.32,75240.29,0.0,0.76632,0.0001,20.87229]
[1776586202011,47.32,75242.93,0.0,0.76657,9e-05,20.86053]
[1776586207040,47.32,75244.73,0.0,0.76675,9e-05,20.8525]
[1776586212074,47.32,75245.64,0.0,0.76683,9e-05,20.84844]
[1776586218117,47.32,75247.0,0.0,0.76696,9e-05,20.84239]
[1776586221468,47.32,75258.62,0.0,0.76806,9e-05,20.79087]
[1776586227182,47.32,75254.96,0.0,0.76771,9e-05,20.80749]
[1776586232217,47.33,75254.55,0.0,0.76769,9e-05,20.80576]
[1776586239264,47.33,75253.68,0.0,0.76761,9e-05,20.80972]
[1776586244298,47.33,75253.02,0.0,0.76754,9e-05,20.81273]
[1776586249338,47.33,75252.63,0.0,0.7675,9e-05,20.81458]
[1776586254374,47.33,75249.11,0.0,0.76717,9e-05,20.83035]
[1776586261749,47.33,75248.55,0.0,0.76711,9e-05,20.83306]
[1776586268473,47.33,75248.29,0.0,0.76708,9e-05,20.8344]
[1776586275530,47.33,75246.89,0.0,0.76694,9e-05,20.84083]
[1776586277542,47.33,75254.89,0.0,0.7677,9e-05,20.80542]
[1776586278545,47.33,75263.43,0.0,0.76851,9e-05,20.76753]
[1776586279557,47.33,75266.46,0.0,0.76879,9e-05,20.75415]
[1776586280558,47.33,75272.26,0.0,0.76934,9e-05,20.72843]
[1776586284586,47.34,75275.62,0.0,0.76964,9e-05,20.71422]
[1776586289631,47.34,75289.15,0.0,0.7709,9e-05,20.65411]
[1776586290639,47.34,75296.39,0.0,0.77158,9e-05,20.62159]
[1776586291639,47.34,75299.57,0.0,0.77191,9e-05,20.60362]
[1776586297688,47.33,75301.77,0.0,0.77212,9e-05,20.59333]
[1776586300709,47.33,75306.78,0.0,0.77259,9e-05,20.57074]
[1776586305744,47.33,75306.57,0.0,0.77257,9e-05,20.57162]
[1776586311789,47.33,75306.66,0.0,0.77258,9e-05,20.5712]
[1776586316821,47.33,75304.16,0.0,0.77235,9e-05,20.58245]
[1776586322184,47.33,75304.01,0.0,0.77233,9e-05,20.58314]
[1776586327899,47.33,75304.31,0.0,0.77236,9e-05,20.58184]
[1776586332935,47.33,75306.26,0.0,0.77254,9e-05,20.57326]
[1776586337969,47.34,75304.9,0.0,0.77241,9e-05,20.57953]
[1776586343006,47.34,75305.67,0.0,0.77248,9e-05,20.57625]
[1776586349047,47.34,75307.67,0.0,0.77266,9e-05,20.56757]
[1776586354084,47.34,75307.55,0.0,0.77267,9e-05,20.5647]
[1776586362463,47.34,75306.84,0.0,0.77259,9e-05,20.56829]
[1776586369188,47.34,75306.2,0.0,0.77253,9e-05,20.57147]
[1776586375231,47.34,75308.7,0.0,0.77276,9e-05,20.56051]
[1776586382603,47.34,75312.6,0.0,0.77312,9e-05,20.54329]
[1776586392673,47.35,75313.44,0.0,0.77318,9e-05,20.54007]
[1776586398397,47.35,75312.17,0.0,0.77306,9e-05,20.54611]
[1776586404436,47.35,75314.48,0.0,0.77327,9e-05,20.53608]
[1776586411489,47.35,75315.35,0.0,0.77336,9e-05,20.52896]
[1776586416524,47.35,75314.93,0.0,0.77332,9e-05,20.5312]
[1776586421559,47.35,75313.5,0.0,0.77318,9e-05,20.53799]
[1776586427600,47.36,75312.11,0.0,0.77304,9e-05,20.54468]
[1776586432954,47.36,75312.8,0.0,0.77309,9e-05,20.54202]
[1776586440693,47.36,75313.97,0.0,0.77319,9e-05,20.53729]
[1776586445731,47.36,75318.51,0.0,0.77361,9e-05,20.51728]
[1776586450763,47.36,75318.31,0.0,0.77358,9e-05,20.51862]
[1776586455800,47.37,75318.77,0.0,0.77362,9e-05,20.51704]
[1776586460835,47.37,75319.46,0.0,0.77367,9e-05,20.5143]
[1776586465870,47.37,75319.77,0.0,0.7737,9e-05,20.51322]
[1776586470904,47.37,75319.85,0.0,0.7737,9e-05,20.51314]
[1776586475946,47.37,75315.29,0.0,0.77329,9e-05,20.53017]
[1776586480977,47.37,75314.71,0.0,0.77324,9e-05,20.53297]
[1776586483996,47.37,75307.78,0.0,0.77259,9e-05,20.56412]
[1776586485005,47.37,75301.6,0.0,0.77201,9e-05,20.59179]
[1776586492053,47.37,75301.94,0.0,0.77204,9e-05,20.59035]
[1776586497091,47.38,75312.7,0.0,0.77303,9e-05,20.54303]
[1776586504137,47.38,75315.98,0.0,0.77333,9e-05,20.52855]
[1776586509171,47.38,75315.42,0.0,0.77327,9e-05,20.53115]
[1776586514207,47.38,75315.93,0.0,0.77332,9e-05,20.52874]
[1776586519242,47.38,75318.09,0.0,0.77353,9e-05,20.5189]
[1776586526291,47.38,75317.55,0.0,0.77348,9e-05,20.52118]
[1776586533679,47.38,75317.48,0.0,0.7735,9e-05,20.51772]
[1776586539383,47.38,75318.0,0.0,0.77355,9e-05,20.51527]
[1776586543749,47.38,75311.88,0.0,0.77298,9e-05,20.54271]
[1776586549452,47.37,75309.83,0.0,0.7728,9e-05,20.5517]
[1776586554487,47.37,75308.88,0.0,0.77271,9e-05,20.55572]
[1776586561539,47.37,75309.33,0.0,0.77276,9e-05,20.55338]
[1776586563889,47.37,75315.11,0.0,0.7733,9e-05,20.52734]
[1776586565563,47.37,75317.28,0.0,0.7735,9e-05,20.51757]
[1776586570601,47.37,75315.72,0.0,0.77336,9e-05,20.52456]
[1776586576642,47.37,75315.23,0.0,0.77331,9e-05,20.52674]
[1776586581676,47.37,75315.06,0.0,0.7733,9e-05,20.5275]
[1776586586711,47.37,75320.14,0.0,0.77377,9e-05,20.50472]
[1776586591746,47.37,75321.16,0.0,0.77389,9e-05,20.4967]
[1776586596783,47.37,75318.62,0.0,0.77364,9e-05,20.50841]
[1776586601817,47.37,75317.4,0.0,0.77352,9e-05,20.51421]
[1776586606852,47.37,75316.85,0.0,0.77347,9e-05,20.51658]
[1776586611888,47.37,75316.92,0.0,0.77348,9e-05,20.51621]
[1776586616922,47.38,75321.0,0.0,0.77385,9e-05,20.49831]
[1776586622967,47.37,75321.29,0.0,0.77391,9e-05,20.49547]
[1776586629009,47.37,75324.79,0.0,0.77424,9e-05,20.47932]
[1776586634388,47.36,75324.78,0.0,0.77426,9e-05,20.47829]
[1776586640090,47.36,75327.07,0.0,0.77451,9e-05,20.46621]
[1776586647136,47.35,75327.11,0.0,0.77455,9e-05,20.46406]
[1776586652171,47.34,75325.98,0.0,0.7745,9e-05,20.46409]
[1776586658213,47.33,75326.11,0.0,0.77454,9e-05,20.46187]
[1776586662254,47.33,75319.63,0.0,0.77395,9e-05,20.49054]
[1776586663251,47.33,75303.65,0.0,0.77246,9e-05,20.56241]
[1776586664273,47.33,75302.54,0.0,0.77236,9e-05,20.5673]
[1776586669293,47.33,75305.16,0.0,0.7726,9e-05,20.5557]
[1776586674330,47.33,75305.41,0.0,0.77262,9e-05,20.55473]
[1776586679364,47.33,75305.62,0.0,0.77264,9e-05,20.5539]
[1776586684401,47.33,75306.67,0.0,0.77273,9e-05,20.54935]
[1776586689434,47.33,75306.34,0.0,0.7727,9e-05,20.55094]
[1776586693462,47.33,75300.66,0.0,0.77216,9e-05,20.57654]
[1776586698497,47.33,75296.27,0.0,0.77175,9e-05,20.59614]
[1776586701518,47.33,75290.0,0.0,0.77117,9e-05,20.62407]
[1776586707560,47.33,75292.07,0.0,0.77137,9e-05,20.61427]
[1776586713605,47.33,75292.96,0.0,0.77149,9e-05,20.6061]
[1776586718640,47.33,75289.36,0.0,0.77116,9e-05,20.62174]
[1776586723674,47.32,75292.25,0.0,0.77145,9e-05,20.60824]
[1776586726693,47.32,75286.4,0.0,0.7709,9e-05,20.63409]
[1776586731728,47.32,75285.89,0.0,0.77087,9e-05,20.63555]
[1776586739783,47.33,75284.4,0.0,0.7707,9e-05,20.64373]
[1776586743817,47.33,75292.18,0.0,0.77143,9e-05,20.60917]
[1776586748848,47.33,75291.13,0.0,0.77132,9e-05,20.61412]
[1776586753883,47.33,75287.15,0.0,0.77095,9e-05,20.63211]
[1776586758918,47.33,75282.39,0.0,0.7705,9e-05,20.65354]
[1776586763958,47.33,75281.65,0.0,0.77043,9e-05,20.65688]
[1776586768987,47.33,75280.0,0.0,0.77027,9e-05,20.66424]
[1776586774023,47.33,75282.65,0.0,0.77054,9e-05,20.64882]
[1776586779059,47.33,75287.47,0.0,0.77099,9e-05,20.62744]
[1776586784094,47.33,75289.19,0.0,0.77115,9e-05,20.61995]
[1776586789135,47.33,75290.36,0.0,0.77126,9e-05,20.61489]
[1776586794165,47.33,75287.46,0.0,0.77098,9e-05,20.628]
[1776586799201,47.33,75290.6,0.0,0.77128,9e-05,20.61403]
[1776586806248,47.33,75291.78,0.0,0.77138,9e-05,20.60892]
[1776586811284,47.33,75292.8,0.0,0.77148,9e-05,20.60443]
[1776586816322,47.33,75293.18,0.0,0.77151,9e-05,20.60282]
[1776586821354,47.34,75294.5,0.0,0.77163,9e-05,20.597]
[1776586824385,47.34,75279.81,0.0,0.77025,9e-05,20.66279]
[1776586826395,47.34,75277.15,0.0,0.76999,9e-05,20.67503]
[1776586831431,47.34,75276.53,0.0,0.76995,9e-05,20.67483]
[1776586835459,47.34,75268.92,0.0,0.76922,9e-05,20.70928]
[1776586838482,47.34,75268.13,0.0,0.76914,9e-05,20.71316]
[1776586843520,47.35,75266.93,0.0,0.76899,9e-05,20.72018]
[1776586849563,47.37,75267.23,0.0,0.76894,9e-05,20.72302]
[1776586854596,47.32,75264.45,0.0,0.76891,9e-05,20.72359]
[1776586859632,47.26,75262.29,0.0,0.76894,9e-05,20.72143]
[1776586864666,47.24,75258.94,0.0,0.76873,9e-05,20.73117]
[1776586866069,47.24,75280.0,0.0,0.77073,9e-05,20.63659]
[1776586867687,47.23,75282.93,0.0,0.77102,9e-05,20.62238]
[1776586876139,47.22,75282.22,0.0,0.77103,9e-05,20.62183]
[1776586881784,47.2,75281.66,0.0,0.77104,9e-05,20.62119]
[1776586886821,47.19,75281.37,0.0,0.77106,9e-05,20.61994]
[1776586891855,47.18,75265.81,0.0,0.76967,9e-05,20.68357]
[1776586892862,47.18,75263.37,0.0,0.76944,9e-05,20.69435]
[1776586894878,47.17,75258.19,0.0,0.76902,9e-05,20.71394]
[1776586898904,47.16,75251.03,0.0,0.76835,9e-05,20.74538]
[1776586903939,47.16,75252.15,0.0,0.76848,9e-05,20.73937]
[1776586908974,47.15,75250.5,0.0,0.76834,0.0001,20.74575]
[1776586914009,47.15,75250.34,0.0,0.76834,0.0001,20.7455]
[1776586920052,47.14,75250.26,0.0,0.76836,0.0001,20.74464]
[1776586925086,47.14,75253.43,0.0,0.76868,9e-05,20.72951]
[1776586930121,47.14,75253.34,0.0,0.76869,9e-05,20.72899]
[1776586932137,47.13,75259.17,0.0,0.76925,9e-05,20.70254]
[1776586936560,47.13,75264.04,0.0,0.76973,9e-05,20.68]
[1776586942208,47.13,75266.6,0.0,0.76998,9e-05,20.66783]
[1776586947242,47.12,75268.2,0.0,0.77015,9e-05,20.66002]
[1776586952278,47.12,75269.17,0.0,0.77028,9e-05,20.65136]
[1776586959327,47.12,75267.0,0.0,0.77009,9e-05,20.66011]
[1776586964361,47.11,75265.79,0.0,0.77,9e-05,20.66439]
[1776586969396,47.11,75262.39,0.0,0.76969,9e-05,20.67885]
[1776586974434,47.11,75260.94,0.0,0.76957,9e-05,20.68456]
[1776586979467,47.1,75261.76,0.0,0.76967,9e-05,20.68012]
[1776586984503,47.1,75258.78,0.0,0.7694,9e-05,20.69273]
[1776586991552,47.09,75258.04,0.0,0.76935,9e-05,20.69496]
[1776586996588,47.09,75256.13,0.0,0.76919,9e-05,20.70261]
[1776586998602,47.09,75246.54,0.0,0.76828,0.0001,20.74538]
[1776587000615,47.09,75240.35,0.0,0.7677,0.0001,20.77268]
[1776587001624,47.09,75242.06,0.0,0.76787,0.0001,20.76458]
[1776587006658,47.08,75242.57,0.0,0.76794,0.0001,20.76121]
[1776587011692,47.08,75244.2,0.0,0.76814,0.0001,20.74925]
[1776587016728,47.07,75247.92,0.0,0.76851,0.0001,20.73172]
[1776587021766,47.07,75248.08,0.0,0.76854,0.0001,20.73013]
[1776587026797,47.06,75246.85,0.0,0.76844,0.0001,20.73471]
[1776587031832,47.06,75247.34,0.0,0.76851,0.0001,20.73152]
[1776587035263,47.06,75241.4,0.0,0.76796,0.0001,20.75728]
[1776587040895,47.05,75239.27,0.0,0.76778,0.0001,20.76574]
[1776587046937,47.05,75242.6,0.0,0.76812,0.0001,20.74963]
[1776587051974,47.04,75244.77,0.0,0.76835,0.0001,20.73902]
[1776587057007,47.04,75243.98,0.0,0.76829,0.0001,20.74167]
[1776587062042,47.03,75240.49,0.0,0.76797,0.0001,20.75645]
[1776587067077,47.03,75234.98,0.0,0.76747,0.0001,20.78021]
[1776587072112,47.03,75234.09,0.0,0.76743,0.0001,20.77955]
[1776587077147,47.02,75235.56,0.0,0.76759,0.0001,20.77197]
[1776587082181,47.01,75237.33,0.0,0.76778,0.0001,20.76259]
[1776587087216,47.01,75238.84,0.0,0.76795,0.0001,20.75477]
[1776587092252,47.0,75238.51,0.0,0.76794,0.0001,20.75517]
[1776587095683,47.0,75247.75,0.0,0.76883,0.0001,20.7131]
[1776587097287,47.0,75251.37,0.0,0.76919,0.0001,20.69646]
[1776587101315,47.0,75244.18,0.0,0.76851,0.0001,20.7281]
[1776587106351,46.99,75242.04,0.0,0.76833,0.0001,20.73679]
[1776587111386,46.99,75241.47,0.0,0.76829,0.0001,20.73843]
[1776587118435,46.98,75239.75,0.0,0.76815,0.0001,20.74483]
[1776587123475,46.98,75236.56,0.0,0.76787,0.0001,20.75811]
[1776587128515,46.97,75235.42,0.0,0.76778,0.0001,20.76212]
[1776587133546,46.97,75234.07,0.0,0.7677,0.0001,20.76343]
[1776587138583,46.96,75231.3,0.0,0.76746,0.0001,20.77473]
[1776587143618,46.96,75232.98,0.0,0.76764,0.0001,20.7661]
[1776587144625,46.96,75240.79,0.0,0.7684,0.0001,20.73029]
[1776587145632,46.96,75246.01,0.0,0.7689,0.0001,20.70685]
[1776587150666,46.94,75250.37,0.0,0.76937,0.0001,20.68447]
[1776587156109,46.93,75249.24,0.0,0.76934,0.0001,20.68574]
[1776587161745,46.92,75249.55,0.0,0.76941,0.0001,20.68217]
[1776587168794,46.9,75250.21,0.0,0.76956,0.0001,20.67487]
[1776587174835,46.88,75250.74,0.0,0.76968,0.0001,20.66928]
[1776587180878,46.87,75250.68,0.0,0.76973,0.0001,20.66639]
[1776587186919,46.85,75250.33,0.0,0.76976,0.0001,20.66483]
[1776587191953,46.84,75249.28,0.0,0.76974,0.0001,20.6633]
[1776587203028,46.82,75251.62,0.0,0.77007,0.0001,20.64716]
[1776587210080,46.8,75248.11,0.0,0.76981,0.0001,20.65951]
[1776587215116,46.79,75246.64,0.0,0.76972,0.0001,20.66369]
[1776587226600,46.77,75246.18,0.0,0.76978,0.0001,20.66051]
[1776587235256,46.75,75244.53,0.0,0.76971,0.0001,20.66371]
[1776587240289,46.74,75242.18,0.0,0.76953,0.0001,20.67202]
[1776587245326,46.73,75241.09,0.0,0.76947,0.0001,20.67469]
[1776587250360,46.72,75239.4,0.0,0.76935,0.0001,20.68013]
[1776587255396,46.71,75238.59,0.0,0.76934,0.0001,20.678]
[1776587261438,46.7,75238.53,0.0,0.76938,0.0001,20.67578]
[1776587266883,46.69,75239.62,0.0,0.76954,0.0001,20.6684]
[1776587273521,46.68,75242.91,0.0,0.7699,0.0001,20.65104]
[1776587278557,46.67,75245.33,0.0,0.77017,0.0001,20.63804]
[1776587283590,46.66,75247.61,0.0,0.77043,0.0001,20.62567]
[1776587288626,46.65,75251.3,0.0,0.77082,0.0001,20.6069]
[1776587293660,46.64,75249.49,0.0,0.77069,0.0001,20.61319]
[1776587298703,46.63,75244.19,0.0,0.77023,0.0001,20.63491]
[1776587306757,46.62,75243.15,0.0,0.77019,0.0001,20.63668]
[1776587307766,46.62,75230.35,0.0,0.76897,0.0001,20.6943]
[1776587308773,46.62,75221.75,0.0,0.76815,0.0001,20.73271]
[1776587309778,46.61,75218.66,0.0,0.76787,0.0001,20.74614]
[1776587311791,46.61,75224.22,0.0,0.76845,0.0001,20.71631]
[1776587316828,46.6,75223.29,0.0,0.76841,0.0001,20.71796]
[1776587319850,46.59,75223.06,0.0,0.76842,0.0001,20.71743]
[1776587324884,46.58,75225.83,0.0,0.76874,0.0001,20.7022]
[1776587330927,46.56,75226.88,0.0,0.7689,0.0001,20.69421]
[1776587336968,46.55,75227.24,0.0,0.76901,0.0001,20.68878]
[1776587342003,46.54,75229.41,0.0,0.76928,0.0001,20.67623]
[1776587347040,46.52,75225.89,0.0,0.76899,0.0001,20.68948]
[1776587349053,46.52,75219.47,0.0,0.7684,0.0001,20.71746]
[1776587355095,46.5,75214.73,0.0,0.76801,0.0001,20.73537]
[1776587362144,46.49,75214.36,0.0,0.76806,0.0001,20.73294]
[1776587367582,46.47,75209.91,0.0,0.76769,0.0001,20.7502]
[1776587373221,46.46,75208.47,0.0,0.76764,0.0001,20.74957]
[1776587377652,46.45,75200.97,0.0,0.76693,0.0001,20.78277]
[1776587383292,46.45,75199.33,0.0,0.7668,0.0001,20.78898]
[1776587389334,46.44,75195.39,0.0,0.76644,0.0001,20.80548]
[1776587390341,46.44,75190.21,0.0,0.76594,0.0001,20.82866]
[1776587393362,46.44,75181.35,0.0,0.7651,0.0001,20.86785]
[1776587398397,46.43,75180.81,0.0,0.76507,0.0001,20.86886]
[1776587403438,46.42,75179.88,0.0,0.76501,0.0001,20.87165]
[1776587405450,46.42,75188.88,0.0,0.7659,0.0001,20.83051]
[1776587409496,46.42,75196.87,0.0,0.7667,0.0001,20.79304]
[1776587411511,46.41,75190.68,0.0,0.76613,0.0001,20.81977]
[1776587416547,46.4,75184.01,0.0,0.76553,0.0001,20.84706]
[1776587421583,46.39,75179.17,0.0,0.76509,0.0001,20.86756]
[1776587426619,46.39,75179.17,0.0,0.76512,0.0001,20.86619]
[1776587431658,46.38,75173.99,0.0,0.76466,0.0001,20.88452]
[1776587436692,46.37,75168.38,0.0,0.76415,0.0001,20.90836]
[1776587441724,46.37,75171.03,0.0,0.76444,0.0001,20.89493]
[1776587446759,46.36,75167.46,0.0,0.76411,0.0001,20.9096]
[1776587451794,46.35,75161.72,0.0,0.76358,0.0001,20.93397]
[1776587456829,46.31,75156.85,0.0,0.7633,0.0001,20.94631]
[1776587458845,46.31,75141.82,0.0,0.76183,0.0001,21.0133]
[1776587460859,46.31,75148.33,0.0,0.76248,0.0001,20.98407]
[1776587461865,46.31,75138.45,0.0,0.7615,0.0001,21.02832]
[1776587462872,46.31,75124.92,0.0,0.76017,0.0001,21.08881]
[1776587463878,46.31,75126.65,0.0,0.76034,0.0001,21.081]
[1776587468913,46.3,75126.5,0.0,0.76033,0.0001,21.08127]
[1776587473947,46.3,75122.23,0.0,0.75992,0.0001,21.09995]
[1776587478983,46.3,75120.96,0.0,0.7598,0.0001,21.10509]
[1776587484021,46.3,75120.0,0.0,0.75972,0.0001,21.10901]
[1776587489053,46.3,75117.57,0.0,0.75949,0.0001,21.11935]
[1776587494088,46.29,75114.01,0.0,0.75917,0.0001,21.13103]
[1776587499123,46.29,75119.91,0.0,0.75977,0.0001,21.10396]
[1776587500133,46.29,75125.94,0.0,0.76037,0.0001,21.07688]
[1776587502145,46.29,75129.05,0.0,0.76068,0.0001,21.06272]
[1776587507179,46.29,75131.74,0.0,0.76096,0.0001,21.05008]
[1776587508186,46.28,75137.44,0.0,0.76153,0.0001,21.02446]
[1776587509192,46.28,75143.77,0.0,0.76215,0.0001,20.99599]
[1776587510202,46.28,75136.78,0.0,0.76146,0.0001,21.02729]
[1776587511207,46.28,75142.0,0.0,0.76198,0.0001,21.00382]
[1776587516242,46.28,75140.29,0.0,0.76182,0.0001,21.01123]
[1776587521277,46.28,75138.78,0.0,0.76167,0.0001,21.01784]
[1776587526312,46.28,75143.97,0.0,0.76221,0.0001,20.99324]
[1776587531350,46.27,75146.53,0.0,0.76249,0.0001,20.98017]
[1776587536382,46.26,75149.68,0.0,0.76283,0.0001,20.96462]
[1776587542424,46.26,75151.95,0.0,0.76308,0.0001,20.9531]
[1776587547460,46.25,75151.38,0.0,0.76305,0.0001,20.95455]
[1776587552495,46.25,75151.27,0.0,0.76309,0.0001,20.95029]
[1776587558536,46.24,75152.66,0.0,0.76325,0.0001,20.94265]
[1776587564989,46.23,75151.6,0.0,0.76318,0.0001,20.94598]
[1776587568607,46.23,75164.17,0.0,0.76443,0.0001,20.88853]
[1776587569612,46.23,75164.81,0.0,0.76449,0.0001,20.88557]
[1776587575060,46.23,75163.8,0.0,0.7644,0.0001,20.88983]
[1776587580692,46.23,75158.23,0.0,0.76386,0.0001,20.91464]
[1776587583712,46.23,75153.33,0.0,0.76338,0.0001,20.93649]
[1776587588746,46.22,75155.09,0.0,0.76357,0.0001,20.92807]
[1776587593782,46.22,75154.76,0.0,0.76354,0.0001,20.92908]
[1776587598818,46.22,75156.55,0.0,0.76373,0.0001,20.9205]
[1776587603853,46.22,75157.25,0.0,0.76381,0.0001,20.91686]
[1776587608888,46.21,75158.75,0.0,0.76397,0.0001,20.9096]
[1776587614932,46.21,75159.14,0.0,0.76404,0.0001,20.90364]
[1776587621979,46.21,75159.29,0.0,0.76407,0.0001,20.90232]
[1776587627014,46.21,75159.97,0.0,0.76414,0.0001,20.89895]
[1776587632052,46.21,75162.05,0.0,0.76435,0.0001,20.88935]
[1776587637087,46.21,75161.82,0.0,0.76433,0.0001,20.8902]
[1776587643129,46.21,75167.17,0.0,0.76486,0.0001,20.86586]
[1776587645144,46.21,75157.52,0.0,0.76391,0.0001,20.90947]
[1776587650179,46.21,75156.88,0.0,0.76384,0.0001,20.91252]
[1776587656220,46.21,75155.48,0.0,0.7637,0.0001,20.91896]
[1776587658236,46.21,75163.02,0.0,0.76444,0.0001,20.88492]
[1776587661256,46.21,75167.75,0.0,0.76491,0.0001,20.86369]
[1776587666291,46.21,75168.74,0.0,0.765,0.0001,20.8595]
[1776587667298,46.21,75176.83,0.0,0.76579,0.0001,20.82268]
[1776587668305,46.21,75176.25,0.0,0.76574,0.0001,20.82512]
[1776587675354,46.2,75172.83,0.0,0.76546,0.0001,20.83566]
[1776587682404,46.2,75170.87,0.0,0.76529,0.0001,20.8433]
[1776587687440,46.19,75169.32,0.0,0.76515,0.0001,20.84948]
[1776587692474,46.19,75169.07,0.0,0.76515,0.0001,20.84981]
[1776587697948,46.18,75178.42,0.0,0.76608,0.0001,20.80665]
[1776587699522,46.18,75180.72,0.0,0.76631,0.0001,20.79598]
[1776587702543,46.18,75185.73,0.0,0.7668,0.0001,20.77291]
[1776587708021,46.18,75186.42,0.0,0.76688,0.0001,20.76934]
[1776587714625,46.18,75186.42,0.0,0.76689,0.0001,20.76872]
[1776587719663,46.18,75190.34,0.0,0.76728,0.0001,20.75042]
[1776587724698,46.17,75190.24,0.0,0.76728,0.0001,20.75049]
[1776587729733,46.17,75186.18,0.0,0.76689,0.0001,20.76875]
[1776587734768,46.17,75181.38,0.0,0.76645,0.0001,20.78654]
[1776587739804,46.17,75187.42,0.0,0.76705,0.0001,20.75855]
[1776587745846,46.17,75187.11,0.0,0.76703,0.0001,20.75936]
[1776587752895,46.16,75185.66,0.0,0.76691,0.0001,20.76523]
[1776587758375,46.16,75186.77,0.0,0.76703,0.0001,20.75963]
[1776587759947,46.16,75203.96,0.0,0.76872,0.0001,20.68035]
[1776587760951,46.16,75217.72,0.0,0.77005,0.0001,20.61733]
[1776587761958,46.16,75221.51,0.0,0.77042,0.0001,20.59966]
[1776587765985,46.15,75215.46,0.0,0.76986,0.0001,20.62635]
[1776587772028,46.14,75209.49,0.0,0.76932,0.0001,20.65189]
[1776587776058,46.14,75221.3,0.0,0.77049,0.0001,20.59653]
[1776587778517,46.13,75224.34,0.0,0.77079,0.0001,20.58185]
[1776587783106,46.13,75230.72,0.0,0.77143,0.0001,20.55159]
[1776587788141,46.13,75233.58,0.0,0.77172,0.0001,20.53742]
[1776587793178,46.12,75237.13,0.0,0.77211,0.0001,20.51647]
[1776587798654,46.12,75237.36,0.0,0.77215,0.0001,20.51445]
[1776587804262,46.12,75237.27,0.0,0.77216,0.0001,20.51409]
[1776587809300,46.11,75236.29,0.0,0.77208,0.0001,20.51787]
[1776587818794,46.11,75237.34,0.0,0.77221,0.0001,20.51153]
[1776587824412,46.1,75235.13,0.0,0.77201,0.0001,20.52099]
[1776587832469,46.1,75234.89,0.0,0.77201,0.0001,20.52086]
[1776587838512,46.09,75234.83,0.0,0.77203,0.0001,20.52]
[1776587844555,46.09,75235.59,0.0,0.77212,0.0001,20.5155]
[1776587849590,46.08,75234.7,0.0,0.77205,0.0001,20.51875]
[1776587854623,46.08,75237.46,0.0,0.77236,0.0001,20.50148]
[1776587858653,46.08,75242.2,0.0,0.77283,0.0001,20.47901]
[1776587863690,46.08,75242.94,0.0,0.77291,0.0001,20.47497]
[1776587866712,46.07,75251.37,0.0,0.77374,0.0001,20.43534]
[1776587867724,46.07,75258.11,0.0,0.77438,0.0001,20.40408]
[1776587869144,46.07,75260.88,0.0,0.77465,0.0001,20.3911]
[1776587874767,46.07,75261.84,0.0,0.77476,0.0001,20.3859]
[1776587876782,46.07,75272.28,0.0,0.77576,0.0001,20.33709]
[1776587877790,46.07,75275.26,0.0,0.77605,0.0001,20.32314]
[1776587879217,46.07,75280.35,0.0,0.77654,0.0001,20.29936]
[1776587880810,46.07,75280.64,0.0,0.77657,0.0001,20.2979]
[1776587882824,46.07,75287.93,0.0,0.77726,0.0001,20.26389]
[1776587887859,46.07,75288.34,0.0,0.7773,0.0001,20.26205]
[1776587889291,46.07,75295.43,0.0,0.77797,0.0001,20.22895]
[1776587890881,46.07,75298.49,0.0,0.77826,9e-05,20.21485]
[1776587892895,46.07,75293.13,0.0,0.77775,0.0001,20.23999]
[1776587894911,46.07,75288.35,0.0,0.77729,0.0001,20.26244]
[1776587899953,46.07,75288.96,0.0,0.77735,0.0001,20.25971]
[1776587901961,46.07,75296.01,0.0,0.77801,0.0001,20.2269]
[1776587906996,46.07,75297.55,0.0,0.77816,0.0001,20.22]
[1776587912031,46.07,75292.9,0.0,0.77773,0.0001,20.23837]
[1776587916059,46.07,75287.68,0.0,0.77723,0.0001,20.26288]
[1776587918072,46.07,75292.78,0.0,0.77772,0.0001,20.23909]
[1776587923110,46.07,75292.17,0.0,0.77766,0.0001,20.24217]
[1776587928143,46.08,75292.67,0.0,0.7777,0.0001,20.24006]
[1776587933179,46.08,75296.89,0.0,0.77809,0.0001,20.22067]
[1776587935193,46.08,75291.87,0.0,0.77762,0.0001,20.24419]
[1776587942244,46.08,75290.11,0.0,0.77744,0.0001,20.25271]
[1776587947277,46.08,75287.08,0.0,0.77715,0.0001,20.26704]
[1776587949714,46.08,75276.43,0.0,0.77613,0.0001,20.31673]
[1776587955334,46.08,75276.95,0.0,0.77619,0.0001,20.31416]
[1776587960368,46.08,75272.08,0.0,0.77573,0.0001,20.3365]
[1776587969432,46.07,75270.19,0.0,0.77556,0.0001,20.34461]
[1776587974468,46.07,75268.52,0.0,0.77543,0.0001,20.34826]
[1776587979504,46.07,75267.7,0.0,0.77536,0.0001,20.35159]
[1776587984538,46.07,75267.68,0.0,0.77537,0.0001,20.35122]
[1776587989573,46.07,75262.9,0.0,0.77492,0.0001,20.37297]
[1776587993607,46.06,75257.44,0.0,0.77441,0.0001,20.39786]
[1776587998637,46.06,75257.02,0.0,0.77438,0.0001,20.39906]
[1776588004680,46.06,75254.26,0.0,0.77414,0.0001,20.41089]
[1776588009716,46.05,75253.15,0.0,0.77405,0.0001,20.41501]
[1776588015755,46.05,75253.58,0.0,0.77411,0.0001,20.41191]
[1776588020791,46.05,75253.65,0.0,0.77413,0.0001,20.41095]
[1776588025826,46.04,75259.36,0.0,0.7747,0.0001,20.38363]
[1776588031867,46.04,75259.14,0.0,0.77472,0.0001,20.37998]
[1776588036902,46.04,75259.26,0.0,0.77474,0.0001,20.37882]
[1776588041939,46.03,75259.88,0.0,0.77482,0.0001,20.37517]
[1776588047981,46.03,75260.77,0.0,0.77492,0.0001,20.37009]
[1776588053472,46.03,75266.54,0.0,0.77549,0.0001,20.34245]
[1776588060067,46.02,75264.23,0.0,0.77529,0.0001,20.35228]
[1776588063543,46.02,75269.46,0.0,0.77579,0.0001,20.32755]
[1776588066108,46.02,75259.6,0.0,0.77486,0.0001,20.37301]
[1776588068123,46.02,75254.45,0.0,0.77437,0.0001,20.39678]
[1776588073615,46.01,75253.11,0.0,0.77425,0.0001,20.40214]
[1776588080206,46.01,75251.87,0.0,0.77416,0.0001,20.40672]
[1776588085243,46.0,75248.16,0.0,0.77382,0.0001,20.4231]
[1776588090278,46.0,75246.05,0.0,0.77363,0.0001,20.43199]
[1776588092294,46.0,75254.62,0.0,0.77449,0.0001,20.38818]
[1776588097329,46.0,75253.53,0.0,0.7744,0.0001,20.3926]
[1776588103825,45.99,75253.84,0.0,0.77444,0.0001,20.39023]
[1776588110422,45.99,75254.75,0.0,0.77455,0.0001,20.38519]
[1776588120490,45.98,75255.27,0.0,0.77463,0.0001,20.38136]
[1776588125527,45.98,75258.38,0.0,0.77494,0.0001,20.36618]
[1776588132578,45.98,75259.41,0.0,0.77506,0.0001,20.36042]
[1776588144105,45.97,75260.9,0.0,0.77523,0.0001,20.35192]
[1776588153726,45.97,75261.73,0.0,0.77536,0.0001,20.34324]
[1776588160802,45.96,75262.88,0.0,0.77548,0.0001,20.33701]
[1776588164829,45.96,75269.55,0.0,0.77613,0.0001,20.30543]
[1776588165837,45.96,75274.59,0.0,0.77662,0.0001,20.28176]
[1776588167849,45.96,75281.95,0.0,0.77732,0.0001,20.2472]
[1776588169866,45.96,75281.04,0.0,0.77724,0.0001,20.25142]
[1776588171878,45.96,75274.15,0.0,0.77658,0.0001,20.28365]
[1776588176919,45.96,75283.43,0.0,0.77747,0.0001,20.24007]
[1776588177922,45.96,75284.71,0.0,0.77759,0.0001,20.23411]
[1776588182964,45.96,75281.62,0.0,0.77729,0.0001,20.2488]
[1776588187997,45.96,75282.44,0.0,0.77736,0.0001,20.24522]
[1776588193033,45.96,75281.56,0.0,0.77727,0.0001,20.24965]
[1776588198068,45.96,75278.88,0.0,0.77701,0.0001,20.26248]
[1776588203103,45.96,75282.97,0.0,0.7774,0.0001,20.24362]
[1776588209146,45.97,75284.53,0.0,0.77754,0.0001,20.23671]
[1776588214675,45.97,75285.82,0.0,0.77768,0.0001,20.22732]
[1776588222236,45.97,75287.13,0.0,0.7778,0.0001,20.2217]
[1776588224747,45.97,75280.78,0.0,0.77719,0.0001,20.25156]
[1776588226264,45.97,75279.63,0.0,0.77708,0.0001,20.25701]
[1776588231299,45.97,75275.43,0.0,0.77667,0.0001,20.2767]
[1776588236334,45.97,75274.22,0.0,0.77656,0.0001,20.2824]
[1776588241371,45.97,75276.21,0.0,0.77675,0.0001,20.27315]
[1776588246404,45.97,75278.89,0.0,0.777,0.0001,20.2607]
[1776588252446,45.97,75280.2,0.0,0.77712,0.0001,20.25475]
[1776588253454,45.97,75285.66,0.0,0.77764,0.0001,20.22922]
[1776588256479,45.97,75286.74,0.0,0.77774,0.0001,20.22437]
[1776588263529,45.97,75288.31,0.0,0.77788,0.0001,20.21752]
[1776588270577,45.98,75284.84,0.0,0.77754,0.0001,20.23423]
[1776588276618,45.98,75280.49,0.0,0.77715,0.0001,20.25125]
[1776588281653,45.98,75279.1,0.0,0.77701,0.0001,20.25797]
[1776588287695,45.98,75276.6,0.0,0.77677,0.0001,20.26986]
[1776588294747,45.98,75274.94,0.0,0.7766,0.0001,20.27776]
[1776588299784,45.98,75270.26,0.0,0.77616,0.0001,20.29965]
[1776588304821,45.98,75269.36,0.0,0.77607,0.0001,20.30379]
[1776588309858,45.98,75272.36,0.0,0.77636,0.0001,20.28974]
[1776588314891,45.98,75257.45,0.0,0.77493,0.0001,20.35921]
[1776588317913,45.98,75255.58,0.0,0.77475,0.0001,20.36772]
[1776588322948,45.98,75251.43,0.0,0.77437,0.0001,20.38646]
[1776588324963,45.97,75266.98,0.0,0.77587,0.0001,20.31362]
[1776588326977,45.97,75271.46,0.0,0.7763,0.0001,20.29266]
[1776588332015,45.97,75273.81,0.0,0.77655,0.0001,20.27786]
[1776588338054,45.97,75275.31,0.0,0.7767,0.0001,20.2707]
[1776588343111,45.97,75273.94,0.0,0.77657,0.0001,20.27697]
[1776588347140,45.97,75266.9,0.0,0.7759,0.0001,20.30968]
[1776588352175,45.97,75267.46,0.0,0.77596,0.0001,20.30675]
[1776588357214,45.97,75266.65,0.0,0.77589,0.0001,20.31026]
[1776588362247,45.97,75266.88,0.0,0.77591,0.0001,20.30893]
[1776588367287,45.97,75268.16,0.0,0.77604,0.0001,20.30271]
[1776588372322,45.97,75264.21,0.0,0.77567,0.0001,20.3209]
[1776588378364,45.96,75259.51,0.0,0.77522,0.0001,20.34237]
[1776588383399,45.96,75258.64,0.0,0.77515,0.0001,20.346]
[1776588388434,45.96,75255.87,0.0,0.77489,0.0001,20.35849]
[1776588393469,45.96,75255.48,0.0,0.77489,0.0001,20.35619]
[1776588398503,45.96,75254.85,0.0,0.77483,0.0001,20.35867]
[1776588406023,45.95,75255.44,0.0,0.7749,0.0001,20.35529]
[1776588408575,45.95,75265.46,0.0,0.77587,0.0001,20.3083]
[1776588409582,45.95,75265.5,0.0,0.77588,0.0001,20.30809]
[1776588416093,45.95,75264.9,0.0,0.77582,0.0001,20.31073]
[1776588421665,45.95,75264.64,0.0,0.7758,0.0001,20.31169]
[1776588426164,45.95,75272.99,0.0,0.7766,0.0001,20.27261]
[1776588430728,45.95,75279.18,0.0,0.77719,0.0001,20.2437]
[1776588433750,45.95,75273.65,0.0,0.77666,0.0001,20.26969]
[1776588438785,45.95,75269.15,0.0,0.77623,0.0001,20.29074]
[1776588443820,45.95,75269.26,0.0,0.77624,0.0001,20.29017]
[1776588448856,45.95,75268.97,0.0,0.77622,0.0001,20.29145]
[1776588453893,45.95,75268.94,0.0,0.77624,0.0001,20.28782]
[1776588458931,45.95,75271.76,0.0,0.77651,0.0001,20.27455]
[1776588464970,45.95,75272.3,0.0,0.77657,0.0001,20.27197]
[1776588470011,45.95,75274.28,0.0,0.77676,0.0001,20.26265]
[1776588475040,45.95,75274.42,0.0,0.77677,0.0001,20.26194]
[1776588481082,45.95,75274.65,0.0,0.77679,0.0001,20.26076]
[1776588486117,45.95,75275.0,0.0,0.77683,0.0001,20.25904]
[1776588491153,45.95,75276.97,0.0,0.77702,0.0001,20.24972]
[1776588496187,45.95,75275.16,0.0,0.77685,0.0001,20.25807]
[1776588502230,45.95,75275.5,0.0,0.77688,0.0001,20.25633]
[1776588509278,45.95,75276.0,0.0,0.77694,0.0001,20.2538]
[1776588517335,45.95,75280.49,0.0,0.77739,0.0001,20.22902]
[1776588522372,45.95,75282.07,0.0,0.77754,0.0001,20.22166]
[1776588527410,45.95,75287.15,0.0,0.77803,0.0001,20.19794]
[1776588532441,45.95,75285.49,0.0,0.77786,0.0001,20.20595]
[1776588537477,45.95,75283.98,0.0,0.77772,0.0001,20.2132]
[1776588542513,45.95,75284.05,0.0,0.77772,0.0001,20.21304]
[1776588550569,45.95,75284.18,0.0,0.77773,0.0001,20.21275]
[1776588557617,45.95,75284.42,0.0,0.77774,0.0001,20.21192]
[1776588564129,45.95,75282.09,0.0,0.77752,0.0001,20.22305]
[1776588569700,45.95,75280.27,0.0,0.77734,0.0001,20.2317]
[1776588577761,45.95,75282.33,0.0,0.77756,0.0001,20.21843]
[1776588582791,45.95,75281.56,0.0,0.77749,0.0001,20.22204]
[1776588585814,45.95,75287.37,0.0,0.77804,0.0001,20.19476]
[1776588586830,45.95,75295.47,0.0,0.77882,0.0001,20.15674]
[1776588587828,45.95,75287.03,0.0,0.77801,0.0001,20.19632]
[1776588592863,45.95,75283.4,0.0,0.77767,0.0001,20.21309]
[1776588594341,45.95,75293.12,0.0,0.7786,0.0001,20.16753]
[1776588600924,45.95,75294.17,0.0,0.77869,0.0001,20.16291]
[1776588604411,45.95,75283.43,0.0,0.77767,0.0001,20.2132]
[1776588606964,45.95,75276.67,0.0,0.77702,0.0001,20.24476]
[1776588607971,45.95,75273.76,0.0,0.77675,0.0001,20.25824]
[1776588609994,45.95,75266.32,0.0,0.77604,0.0001,20.29293]
[1776588610990,45.95,75260.65,0.0,0.7755,0.0001,20.31916]
[1776588614482,45.95,75254.48,0.0,0.77491,0.0001,20.34751]
[1776588620053,45.95,75249.36,0.0,0.77443,0.0001,20.37064]
[1776588626097,45.94,75248.07,0.0,0.77433,0.0001,20.37564]
[1776588628109,45.94,75242.74,0.0,0.77382,0.0001,20.40029]
[1776588633146,45.94,75240.13,0.0,0.7736,0.0001,20.40795]
[1776588637180,45.93,75221.76,0.0,0.77184,0.0001,20.49228]
[1776588642209,45.93,75221.52,0.0,0.77183,0.0001,20.49279]
[1776588647245,45.93,75233.69,0.0,0.77304,0.0001,20.43489]
[1776588649258,45.92,75238.47,0.0,0.77351,0.0001,20.41234]
[1776588652280,45.92,75248.34,0.0,0.77447,0.0001,20.36599]
[1776588654298,45.92,75251.37,0.0,0.77476,0.0001,20.35178]
[1776588659328,45.92,75263.4,0.0,0.77593,0.0001,20.29532]
[1776588661343,45.92,75263.0,0.0,0.77589,0.0001,20.29713]
[1776588666379,45.92,75269.56,0.0,0.77652,0.0001,20.26645]
[1776588671419,45.92,75273.92,0.0,0.77694,0.0001,20.2462]
[1776588676452,45.92,75286.64,0.0,0.77815,0.0001,20.18673]
[1776588677462,45.92,75286.69,0.0,0.77815,0.0001,20.18666]
[1776588684509,45.92,75288.65,0.0,0.77833,0.0001,20.17793]
[1776588689543,45.93,75288.16,0.0,0.77827,0.0001,20.18061]
[1776588694578,45.93,75283.13,0.0,0.77781,0.0001,20.20091]
[1776588699613,45.93,75286.35,0.0,0.77811,0.0001,20.18613]
[1776588705115,45.93,75289.33,0.0,0.77839,0.0001,20.17252]
[1776588707669,45.93,75296.86,0.0,0.7791,0.0001,20.13739]
[1776588710690,45.93,75300.46,0.0,0.77944,0.0001,20.12063]
[1776588715742,45.93,75300.34,0.0,0.77942,0.0001,20.12155]
[1776588720771,45.94,75300.9,0.0,0.77946,0.0001,20.1197]
[1776588725807,45.94,75296.55,0.0,0.77903,0.0001,20.14088]
[1776588731849,45.94,75300.14,0.0,0.77936,0.0001,20.12491]
[1776588736884,45.95,75300.49,0.0,0.77938,0.0001,20.12407]
[1776588741919,45.95,75299.09,0.0,0.77923,0.0001,20.13145]
[1776588747960,45.95,75301.93,0.0,0.77948,0.0001,20.11904]
[1776588751995,45.96,75307.7,0.0,0.78004,9e-05,20.08884]
[1776588753002,45.96,75314.2,0.0,0.78066,9e-05,20.05838]
[1776588758037,45.96,75309.81,0.0,0.78022,9e-05,20.08015]
[1776588763072,45.97,75307.56,0.0,0.77998,9e-05,20.09177]
[1776588769115,45.97,75307.76,0.0,0.77998,9e-05,20.09206]
[1776588775607,45.98,75308.47,0.0,0.78002,9e-05,20.09018]
[1776588778177,45.98,75300.78,0.0,0.77928,0.0001,20.12672]
[1776588785676,45.98,75296.3,0.0,0.77884,0.0001,20.14874]
[1776588790265,45.98,75304.69,0.0,0.77962,9e-05,20.10986]
[1776588795303,45.99,75307.45,0.0,0.77987,9e-05,20.09771]
[1776588800336,45.99,75310.91,0.0,0.78018,9e-05,20.08233]
[1776588806379,46.0,75310.79,0.0,0.78015,9e-05,20.08398]
[1776588811414,46.0,75312.74,0.0,0.78034,9e-05,20.07195]
[1776588816449,46.0,75311.01,0.0,0.78016,9e-05,20.08098]
[1776588821484,46.01,75311.19,0.0,0.78016,9e-05,20.08108]
[1776588827529,46.01,75309.15,0.0,0.77995,9e-05,20.0918]
[1776588830548,46.01,75314.87,0.0,0.78048,9e-05,20.06546]
[1776588836591,46.02,75314.47,0.0,0.78042,9e-05,20.0684]
[1776588841625,46.02,75313.56,0.0,0.78032,9e-05,20.07364]
[1776588846660,46.03,75317.18,0.0,0.78064,9e-05,20.0578]
[1776588851695,46.03,75317.81,0.0,0.78067,9e-05,20.05613]
[1776588856731,46.04,75317.06,0.0,0.78058,9e-05,20.06062]
[1776588861766,46.04,75316.3,0.0,0.78049,9e-05,20.06515]
[1776588864787,46.04,75311.24,0.0,0.78,9e-05,20.08946]
[1776588869823,46.05,75310.1,0.0,0.77988,9e-05,20.09581]
[1776588872842,46.05,75297.23,0.0,0.77867,0.0001,20.15311]
[1776588876310,46.05,75302.37,0.0,0.77915,0.0001,20.12947]
[1776588881905,46.05,75303.1,0.0,0.7792,9e-05,20.1271]
[1776588886940,46.06,75303.33,0.0,0.7792,9e-05,20.12689]
[1776588890969,46.06,75309.52,0.0,0.77978,9e-05,20.09834]
[1776588896451,46.06,75310.95,0.0,0.7799,9e-05,20.09229]
[1776588902054,46.07,75310.15,0.0,0.7798,9e-05,20.09719]
[1776588908097,46.07,75308.87,0.0,0.77966,9e-05,20.10435]
[1776588914138,46.08,75309.14,0.0,0.77967,9e-05,20.10419]
[1776588920181,46.08,75309.92,0.0,0.77972,9e-05,20.10158]
[1776588925225,46.08,75309.82,0.0,0.77969,9e-05,20.10288]
[1776588935289,46.09,75309.54,0.0,0.77966,9e-05,20.10204]
[1776588941334,46.09,75311.36,0.0,0.77982,9e-05,20.09441]
[1776588946800,46.1,75312.91,0.0,0.77995,9e-05,20.08811]
[1776588952411,46.1,75314.51,0.0,0.78008,9e-05,20.08142]
[1776588957445,46.1,75313.76,0.0,0.78,9e-05,20.08575]
[1776588962479,46.11,75313.37,0.0,0.77994,9e-05,20.08836]
[1776588967514,46.11,75314.19,0.0,0.78001,9e-05,20.08509]
[1776588972550,46.11,75313.63,0.0,0.77994,9e-05,20.08853]
[1776588977584,46.12,75313.63,0.0,0.77993,9e-05,20.08934]
[1776588982619,46.12,75313.62,0.0,0.77991,9e-05,20.09018]
[1776588987653,46.12,75312.62,0.0,0.7798,9e-05,20.09561]
[1776588992689,46.13,75312.15,0.0,0.77977,9e-05,20.09485]
[1776588997724,46.13,75312.22,0.0,0.77976,9e-05,20.09524]
[1776589002758,46.13,75310.0,0.0,0.77954,9e-05,20.10631]
[1776589011829,46.14,75310.07,0.0,0.77952,9e-05,20.10714]
[1776589016867,46.14,75310.97,0.0,0.7796,9e-05,20.10346]
[1776589021902,46.14,75311.53,0.0,0.77964,9e-05,20.1014]
[1776589026937,46.14,75311.37,0.0,0.77961,9e-05,20.10278]
[1776589031972,46.15,75306.58,0.0,0.77915,9e-05,20.12581]
[1776589034992,46.15,75302.15,0.0,0.77872,9e-05,20.14679]
[1776589038016,46.15,75297.66,0.0,0.7783,0.0001,20.16786]
[1776589039023,46.15,75302.91,0.0,0.77879,9e-05,20.14337]
[1776589044057,46.15,75301.03,0.0,0.77861,9e-05,20.15238]
[1776589048086,46.15,75290.31,0.0,0.77759,0.0001,20.20246]
[1776589054127,46.15,75290.41,0.0,0.77763,0.0001,20.19814]
[1776589055134,46.15,75282.29,0.0,0.77686,0.0001,20.23592]
[1776589056573,46.15,75271.21,0.0,0.7758,0.0001,20.28738]
[1776589057148,46.15,75271.21,0.0,0.7758,0.0001,20.28725]
[1776589062182,46.14,75272.13,0.0,0.7759,0.0001,20.28231]
[1776589069232,46.14,75274.88,0.0,0.77618,0.0001,20.26882]
[1776589074267,46.14,75276.48,0.0,0.77634,0.0001,20.26081]
[1776589079302,46.14,75278.88,0.0,0.77658,0.0001,20.24905]
[1776589084337,46.13,75285.35,0.0,0.77721,0.0001,20.21837]
[1776589088366,46.13,75297.0,0.0,0.77833,0.0001,20.1637]
[1776589095415,46.13,75298.58,0.0,0.77848,0.0001,20.15613]
[1776589096857,46.13,75303.94,0.0,0.77899,9e-05,20.13103]
[1776589102465,46.13,75303.77,0.0,0.77897,9e-05,20.13183]
[1776589109514,46.13,75303.94,0.0,0.77899,9e-05,20.13105]
[1776589114549,46.13,75303.57,0.0,0.77898,9e-05,20.12917]
[1776589119584,46.13,75303.3,0.0,0.77895,9e-05,20.13056]
[1776589124619,46.13,75302.36,0.0,0.77886,9e-05,20.13509]
[1776589129654,46.13,75302.25,0.0,0.77885,9e-05,20.13575]
[1776589134690,46.13,75301.55,0.0,0.77878,9e-05,20.13921]
[1776589135696,46.13,75296.44,0.0,0.77829,0.0001,20.16311]
[1776589137137,46.13,75289.83,0.0,0.77766,0.0001,20.19392]
[1776589142745,46.13,75290.66,0.0,0.77774,0.0001,20.1899]
[1776589153825,46.13,75290.96,0.0,0.77778,0.0001,20.18818]
[1776589158858,46.13,75293.43,0.0,0.77802,0.0001,20.17652]
[1776589165907,46.13,75291.48,0.0,0.77783,0.0001,20.18542]
[1776589171949,46.13,75296.26,0.0,0.77832,0.0001,20.1593]
[1776589177424,46.13,75293.17,0.0,0.77802,0.0001,20.17362]
[1776589187494,46.13,75293.64,0.0,0.77807,0.0001,20.17121]
[1776589194106,46.13,75295.16,0.0,0.77822,0.0001,20.16398]
[1776589196127,46.13,75308.05,0.0,0.77944,9e-05,20.10365]
[1776589197132,46.13,75321.78,0.0,0.78074,9e-05,20.03943]
[1776589202168,46.13,75317.22,0.0,0.7803,9e-05,20.06129]
[1776589207203,46.13,75314.92,0.0,0.78008,9e-05,20.07235]
[1776589213246,46.13,75314.51,0.0,0.78003,9e-05,20.07456]
[1776589215262,46.13,75307.19,0.0,0.77934,9e-05,20.10889]
[1776589220294,46.13,75314.84,0.0,0.78006,9e-05,20.07342]
[1776589225329,46.14,75316.33,0.0,0.78019,9e-05,20.06683]
[1776589230364,46.14,75315.64,0.0,0.78012,9e-05,20.07041]
[1776589237855,46.14,75315.14,0.0,0.78009,9e-05,20.06949]
[1776589243454,46.14,75314.48,0.0,0.78001,9e-05,20.07357]
[1776589248491,46.15,75315.54,0.0,0.78009,9e-05,20.06937]
[1776589255539,46.15,75316.11,0.0,0.78013,9e-05,20.06782]
[1776589256545,46.15,75323.36,0.0,0.78081,9e-05,20.03394]
[1776589257994,46.15,75317.33,0.0,0.78024,9e-05,20.06234]
[1776589266616,46.16,75316.49,0.0,0.78014,9e-05,20.06718]
[1776589271651,46.16,75315.87,0.0,0.78007,9e-05,20.07055]
[1776589276694,46.16,75315.05,0.0,0.77999,9e-05,20.07483]
[1776589281722,46.16,75311.07,0.0,0.7796,9e-05,20.09385]
[1776589288210,46.16,75311.51,0.0,0.77964,9e-05,20.09217]
[1776589293807,46.16,75309.61,0.0,0.77947,9e-05,20.09789]
[1776589302871,46.17,75309.46,0.0,0.77944,9e-05,20.09973]
[1776589308913,46.17,75310.17,0.0,0.77949,9e-05,20.09718]
[1776589309919,46.17,75303.28,0.0,0.77883,9e-05,20.12953]
[1776589310927,46.17,75294.54,0.0,0.778,0.0001,20.17044]
[1776589311934,46.17,75295.43,0.0,0.77809,0.0001,20.16633]
[1776589316970,46.17,75294.04,0.0,0.77795,0.0001,20.17301]
[1776589322006,46.17,75292.28,0.0,0.77778,0.0001,20.18123]
[1776589327043,46.17,75296.75,0.0,0.77821,0.0001,20.1604]
[1776589332076,46.17,75299.38,0.0,0.77845,9e-05,20.14824]
[1776589338559,46.18,75297.5,0.0,0.77827,0.0001,20.15718]
[1776589346172,46.18,75297.5,0.0,0.77827,0.0001,20.15733]
[1776589354231,46.18,75298.57,0.0,0.77839,0.0001,20.14873]
[1776589362287,46.18,75299.73,0.0,0.7785,9e-05,20.14352]
[1776589368331,46.18,75300.0,0.0,0.77852,9e-05,20.14241]
[1776589373365,46.18,75300.39,0.0,0.77856,9e-05,20.14077]
[1776589378400,46.18,75300.5,0.0,0.77856,9e-05,20.14049]
[1776589384443,46.18,75301.81,0.0,0.77868,9e-05,20.13464]
[1776589394516,46.18,75302.68,0.0,0.77876,9e-05,20.13106]
[1776589398985,46.18,75297.16,0.0,0.77823,0.0001,20.15708]
[1776589404583,46.18,75298.71,0.0,0.77837,0.0001,20.14997]
[1776589409619,46.18,75294.82,0.0,0.778,0.0001,20.16808]
[1776589414654,46.18,75296.05,0.0,0.77815,0.0001,20.15861]
[1776589423722,46.18,75296.93,0.0,0.77823,0.0001,20.15447]
[1776589429195,46.18,75298.1,0.0,0.77834,0.0001,20.149]
[1776589439265,46.18,75298.62,0.0,0.7784,0.0001,20.14605]
[1776589444869,46.18,75298.43,0.0,0.77839,0.0001,20.14659]
[1776589451917,46.18,75298.47,0.0,0.7784,0.0001,20.14593]
[1776589459405,46.18,75297.77,0.0,0.77835,0.0001,20.14863]
[1776589469478,46.17,75297.58,0.0,0.77834,0.0001,20.14882]
[1776589475088,46.17,75293.28,0.0,0.77797,0.0001,20.16482]
[1776589482135,46.17,75290.62,0.0,0.77773,0.0001,20.17646]
[1776589487171,46.17,75290.76,0.0,0.77775,0.0001,20.17524]
[1776589494220,46.16,75288.99,0.0,0.7776,0.0001,20.1827]
[1776589499688,46.16,75287.86,0.0,0.7775,0.0001,20.18742]
[1776589504291,46.16,75297.66,0.0,0.77844,0.0001,20.14118]
[1776589507313,46.16,75291.39,0.0,0.77785,0.0001,20.17024]
[1776589515367,46.15,75289.82,0.0,0.77771,0.0001,20.17697]
[1776589522416,46.15,75288.17,0.0,0.77757,0.0001,20.18423]
[1776589529466,46.15,75285.6,0.0,0.77733,0.0001,20.19572]
[1776589535507,46.15,75281.81,0.0,0.777,0.0001,20.20945]
[1776589540542,46.15,75281.76,0.0,0.777,0.0001,20.20919]
[1776589550043,46.14,75281.88,0.0,0.77703,0.0001,20.20779]
[1776589564141,46.14,75282.6,0.0,0.77713,0.0001,20.20303]
[1776589567731,46.14,75291.23,0.0,0.77796,0.0001,20.16247]
[1776589572768,46.14,75291.51,0.0,0.77799,0.0001,20.16094]
[1776589574212,46.14,75283.69,0.0,0.77724,0.0001,20.19735]
[1776589579816,46.13,75284.5,0.0,0.77733,0.0001,20.19305]
[1776589584291,46.13,75293.59,0.0,0.7782,0.0001,20.15033]
[1776589589888,46.13,75290.09,0.0,0.77787,0.0001,20.16646]
[1776589594923,46.13,75294.35,0.0,0.77831,0.0001,20.14263]
[1776589599958,46.13,75290.14,0.0,0.77791,0.0001,20.16212]
[1776589601975,46.13,75295.78,0.0,0.77845,0.0001,20.13571]
[1776589607007,46.13,75297.14,0.0,0.77858,0.0001,20.12926]
[1776589612042,46.13,75297.35,0.0,0.7786,0.0001,20.12817]
[1776589614504,46.13,75304.16,0.0,0.77925,9e-05,20.09633]
[1776589618091,46.13,75314.24,0.0,0.7802,9e-05,20.04924]
[1776589622116,46.13,75309.22,0.0,0.77972,9e-05,20.07302]
[1776589627151,46.13,75306.06,0.0,0.77942,9e-05,20.088]
[1776589632187,46.13,75306.17,0.0,0.77943,9e-05,20.08759]
[1776589637230,46.13,75305.26,0.0,0.77934,9e-05,20.09193]
[1776589644280,46.13,75304.78,0.0,0.77929,9e-05,20.09427]
[1776589649331,46.13,75311.52,0.0,0.77994,9e-05,20.06238]
[1776589650325,46.13,75313.57,0.0,0.78014,9e-05,20.05251]
[1776589655357,46.13,75309.05,0.0,0.77976,9e-05,20.06877]
[1776589662407,46.12,75307.52,0.0,0.77965,9e-05,20.07405]
[1776589667440,46.11,75306.42,0.0,0.77956,9e-05,20.07826]
[1776589668447,46.11,75301.07,0.0,0.77906,0.0001,20.10308]
[1776589670462,46.11,75299.56,0.0,0.77892,0.0001,20.10984]
[1776589674488,46.11,75294.11,0.0,0.77841,0.0001,20.13515]
[1776589681538,46.11,75295.37,0.0,0.77852,0.0001,20.12955]
[1776589682545,46.11,75301.26,0.0,0.77908,0.0001,20.10206]
[1776589686572,46.11,75295.32,0.0,0.77851,0.0001,20.13006]
[1776589692615,46.11,75293.39,0.0,0.77832,0.0001,20.13919]
[1776589697650,46.11,75291.33,0.0,0.77813,0.0001,20.14879]
[1776589705162,46.11,75290.47,0.0,0.77806,0.0001,20.15234]
[1776589712755,46.11,75289.3,0.0,0.77798,0.0001,20.15352]
[1776589715233,46.11,75274.05,0.0,0.77653,0.0001,20.22453]
[1776589718798,46.11,75263.45,0.0,0.77552,0.0001,20.27354]
[1776589725303,46.1,75258.11,0.0,0.77501,0.0001,20.29786]
[1776589735373,46.1,75253.03,0.0,0.77454,0.0001,20.32051]
[1776589740952,46.1,75248.41,0.0,0.77411,0.0001,20.34147]
[1776589743975,46.1,75237.82,0.0,0.77309,0.0001,20.39029]
[1776589749008,46.1,75235.8,0.0,0.7729,0.0001,20.39918]
[1776589753036,46.09,75240.36,0.0,0.77335,0.0001,20.37762]
[1776589758071,46.09,75242.58,0.0,0.77357,0.0001,20.36711]
[1776589762101,46.09,75226.32,0.0,0.77201,0.0001,20.44197]
[1776589763110,46.09,75215.46,0.0,0.77096,0.0001,20.49184]
[1776589768143,46.09,75213.78,0.0,0.77081,0.0001,20.49859]
[1776589769149,46.09,75221.7,0.0,0.77159,0.0001,20.46195]
[1776589774185,46.08,75224.0,0.0,0.77184,0.0001,20.44711]
[1776589779221,46.08,75223.83,0.0,0.77184,0.0001,20.44705]
[1776589785725,46.08,75226.07,0.0,0.77208,0.0001,20.43582]
[1776589789292,46.07,75233.8,0.0,0.77283,0.0001,20.39976]
[1776589795796,46.07,75234.97,0.0,0.77296,0.0001,20.39371]
[1776589801383,46.07,75238.94,0.0,0.77335,0.0001,20.37497]
[1776589807421,46.07,75241.92,0.0,0.77364,0.0001,20.36098]
[1776589808430,46.07,75249.4,0.0,0.77436,0.0001,20.32626]
[1776589814471,46.07,75254.17,0.0,0.77482,0.0001,20.30424]
[1776589818500,46.07,75245.57,0.0,0.77399,0.0001,20.34423]
[1776589821522,46.07,75242.93,0.0,0.77374,0.0001,20.35636]
[1776589827563,46.07,75241.55,0.0,0.77361,0.0001,20.36253]
[1776589832597,46.07,75240.59,0.0,0.77355,0.0001,20.36315]
[1776589841661,46.07,75239.72,0.0,0.77347,0.0001,20.367]
[1776589847703,46.07,75238.86,0.0,0.77338,0.0001,20.37089]
[1776589854754,46.07,75238.68,0.0,0.77337,0.0001,20.37165]
[1776589860795,46.07,75238.38,0.0,0.77334,0.0001,20.37303]
[1776589865833,46.07,75241.85,0.0,0.77367,0.0001,20.35703]
[1776589870865,46.07,75245.61,0.0,0.77403,0.0001,20.33978]
[1776589876906,46.07,75247.97,0.0,0.77426,0.0001,20.32904]
[1776589882949,46.07,75248.73,0.0,0.77433,0.0001,20.32569]
[1776589887983,46.07,75250.55,0.0,0.7745,0.0001,20.31745]
[1776589893019,46.07,75247.01,0.0,0.77418,0.0001,20.33037]
[1776589901075,46.07,75246.51,0.0,0.77412,0.0001,20.33301]
[1776589906570,46.07,75238.93,0.0,0.77339,0.0001,20.36837]
[1776589910137,46.07,75232.9,0.0,0.7728,0.0001,20.39633]
[1776589912152,46.07,75227.37,0.0,0.77227,0.0001,20.4218]
[1776589917186,46.07,75225.6,0.0,0.7721,0.0001,20.42965]
[1776589922223,46.07,75223.71,0.0,0.77193,0.0001,20.43797]
[1776589925245,46.07,75228.72,0.0,0.77242,0.0001,20.41458]
[1776589930278,46.07,75230.53,0.0,0.7726,0.0001,20.40583]
[1776589935313,46.07,75231.47,0.0,0.7727,0.0001,20.40109]
[1776589939341,46.06,75221.34,0.0,0.77172,0.0001,20.44761]
[1776589940348,46.06,75220.75,0.0,0.77167,0.0001,20.45003]
[1776589945383,46.06,75222.64,0.0,0.77187,0.0001,20.44067]
[1776589950417,46.06,75223.99,0.0,0.77202,0.0001,20.4334]
[1776589956460,46.05,75224.28,0.0,0.7721,0.0001,20.4273]
[1776589962504,46.05,75226.33,0.0,0.77231,0.0001,20.41688]
[1776589967539,46.04,75226.22,0.0,0.77233,0.0001,20.41621]
[1776589974592,46.04,75226.83,0.0,0.77241,0.0001,20.41218]
[1776589978620,46.03,75233.35,0.0,0.77306,0.0001,20.38101]
[1776589983655,46.03,75236.21,0.0,0.77335,0.0001,20.36691]
[1776589988690,46.03,75237.2,0.0,0.77346,0.0001,20.36156]
[1776589993725,46.02,75239.14,0.0,0.77367,0.0001,20.35186]
[1776589998763,46.02,75242.3,0.0,0.77398,0.0001,20.3366]
[1776590002790,46.02,75226.17,0.0,0.77243,0.0001,20.41099]
[1776590004804,46.02,75225.51,0.0,0.77237,0.0001,20.41369]
[1776590009839,46.01,75225.76,0.0,0.77242,0.0001,20.41141]
[1776590014874,46.01,75226.58,0.0,0.77254,0.0001,20.403]
[1776590021926,46.0,75226.86,0.0,0.77259,0.0001,20.40043]
[1776590026962,46.0,75226.59,0.0,0.77259,0.0001,20.40078]
[1776590036023,45.99,75224.18,0.0,0.77239,0.0001,20.41022]
[1776590043072,45.99,75224.86,0.0,0.77248,0.0001,20.40575]
[1776590053142,45.98,75227.08,0.0,0.77273,0.0001,20.39381]
[1776590061660,45.97,75227.17,0.0,0.77277,0.0001,20.39177]
[1776590069253,45.97,75226.84,0.0,0.77276,0.0001,20.39204]
[1776590075296,45.96,75226.81,0.0,0.7728,0.0001,20.38743]
[1776590080331,45.96,75226.65,0.0,0.77281,0.0001,20.38711]
[1776590086373,45.95,75227.05,0.0,0.77287,0.0001,20.3842]
[1776590091408,45.95,75227.18,0.0,0.7729,0.0001,20.38291]
[1776590100470,45.94,75227.07,0.0,0.77292,0.0001,20.38173]
[1776590105506,45.94,75226.02,0.0,0.77283,0.0001,20.38592]
[1776590110541,45.94,75229.56,0.0,0.77319,0.0001,20.3685]
[1776590115576,45.93,75227.18,0.0,0.77298,0.0001,20.37879]
[1776590123089,45.93,75227.74,0.0,0.77305,0.0001,20.37506]
[1776590129674,45.92,75228.09,0.0,0.77311,0.0001,20.37228]
[1776590134711,45.92,75228.99,0.0,0.77324,0.0001,20.36358]
[1776590139749,45.92,75228.98,0.0,0.77325,0.0001,20.36279]
[1776590144782,45.91,75229.34,0.0,0.7733,0.0001,20.36045]
[1776590151833,45.91,75228.76,0.0,0.77327,0.0001,20.36196]
[1776590158882,45.9,75229.99,0.0,0.77342,0.0001,20.35489]
[1776590163917,45.9,75236.11,0.0,0.77403,0.0001,20.32559]
[1776590168954,45.9,75245.42,0.0,0.77494,0.0001,20.28154]
[1776590169961,45.9,75245.07,0.0,0.77491,0.0001,20.28309]
[1776590172980,45.89,75239.17,0.0,0.77434,0.0001,20.31036]
[1776590177010,45.89,75233.6,0.0,0.77381,0.0001,20.33576]
[1776590179024,45.89,75228.14,0.0,0.77329,0.0001,20.36101]
[1776590187081,45.89,75227.97,0.0,0.7733,0.0001,20.36036]
[1776590194130,45.88,75228.92,0.0,0.77343,0.0001,20.35135]
[1776590202187,45.88,75227.84,0.0,0.77335,0.0001,20.35526]
[1776590207226,45.87,75225.9,0.0,0.77318,0.0001,20.36349]
[1776590213266,45.87,75222.2,0.0,0.77284,0.0001,20.3798]
[1776590217292,45.87,75216.89,0.0,0.77233,0.0001,20.40383]
[1776590222328,45.86,75215.31,0.0,0.77219,0.0001,20.41038]
[1776590227364,45.86,75212.26,0.0,0.77191,0.0001,20.42372]
[1776590232399,45.86,75211.95,0.0,0.7719,0.0001,20.42429]
[1776590233866,45.86,75204.18,0.0,0.77114,0.0001,20.4601]
[1776590238441,45.85,75197.11,0.0,0.77047,0.0001,20.49195]
[1776590243943,45.85,75193.53,0.0,0.77012,0.0001,20.50828]
[1776590249518,45.85,75190.12,0.0,0.7698,0.0001,20.52373]
[1776590261602,45.85,75189.43,0.0,0.76977,0.0001,20.52262]
[1776590266637,45.85,75190.24,0.0,0.76985,0.0001,20.51865]
[1776590271673,45.84,75189.94,0.0,0.76982,0.0001,20.5198]
[1776590274155,45.84,75182.49,0.0,0.7691,0.0001,20.55404]
[1776590280735,45.84,75183.45,0.0,0.7692,0.0001,20.54903]
[1776590285771,45.84,75184.73,0.0,0.76932,0.0001,20.54365]
[1776590290806,45.85,75185.6,0.0,0.76939,0.0001,20.54039]
[1776590295841,45.85,75183.88,0.0,0.7692,0.0001,20.54906]
[1776590298865,45.85,75177.21,0.0,0.76854,0.0001,20.58019]
[1776590303898,45.86,75172.44,0.0,0.76805,0.0001,20.60303]
[1776590306919,45.86,75165.46,0.0,0.76735,0.0001,20.63557]
[1776590311954,45.86,75160.81,0.0,0.76691,0.0001,20.65388]
[1776590316992,45.86,75159.75,0.0,0.76679,0.0001,20.65927]
[1776590322026,45.87,75159.06,0.0,0.76671,0.0001,20.66303]
[1776590327060,45.87,75158.21,0.0,0.76662,0.0001,20.66753]
[1776590332096,45.87,75155.18,0.0,0.76631,0.0001,20.68194]
[1776590338140,45.87,75156.84,0.0,0.76645,0.0001,20.67505]
[1776590343638,45.87,75157.84,0.0,0.76655,0.0001,20.67059]
[1776590350227,45.87,75157.82,0.0,0.76655,0.0001,20.67079]
[1776590355261,45.88,75157.79,0.0,0.76654,0.0001,20.67101]
[1776590360302,45.88,75157.39,0.0,0.7665,0.0001,20.67292]
[1776590365331,45.88,75157.64,0.0,0.76652,0.0001,20.67182]
[1776590370368,45.88,75157.88,0.0,0.76655,0.0001,20.67078]
[1776590375401,45.88,75157.76,0.0,0.76656,0.0001,20.66773]
[1776590378423,45.88,75162.98,0.0,0.76707,0.0001,20.6439]
[1776590383919,45.88,75163.67,0.0,0.76714,0.0001,20.64099]
[1776590387486,45.88,75172.7,0.0,0.76802,0.0001,20.5998]
[1776590393990,45.88,75176.91,0.0,0.76842,0.0001,20.5811]
[1776590399571,45.88,75174.38,0.0,0.76816,0.0001,20.59339]
[1776590405613,45.89,75171.45,0.0,0.76786,0.0001,20.60745]
[1776590414139,45.89,75169.0,0.0,0.7676,0.0001,20.6195]
[1776590419711,45.89,75169.31,0.0,0.76762,0.0001,20.61875]
[1776590424746,45.9,75169.11,0.0,0.76759,0.0001,20.6203]
[1776590429780,45.9,75168.8,0.0,0.76754,0.0001,20.62238]
[1776590434815,45.9,75168.8,0.0,0.76755,0.0001,20.6194]
[1776590440858,45.91,75167.16,0.0,0.76735,0.0001,20.62908]
[1776590446900,45.92,75165.7,0.0,0.76716,0.0001,20.6379]
[1776590451939,45.92,75164.11,0.0,0.76699,0.0001,20.64583]
[1776590456972,45.93,75160.21,0.0,0.76659,0.0001,20.66422]
[1776590462010,45.93,75152.36,0.0,0.7658,0.0001,20.70091]
[1776590467045,45.94,75155.21,0.0,0.76606,0.0001,20.68917]
[1776590472080,45.94,75146.75,0.0,0.7652,0.0001,20.72903]
[1776590477116,45.95,75143.82,0.0,0.76488,0.0001,20.74337]
[1776590485176,45.95,75144.94,0.0,0.76496,0.0001,20.73979]
[1776590492223,45.96,75145.38,0.0,0.76501,0.0001,20.73542]
[1776590498266,45.96,75146.34,0.0,0.76508,0.0001,20.73212]
[1776590505315,45.97,75143.74,0.0,0.7648,0.0001,20.74511]
[1776590510350,45.97,75143.58,0.0,0.76477,0.0001,20.74661]
[1776590520420,45.98,75143.01,0.0,0.76468,0.0001,20.75069]
[1776590523441,45.98,75099.92,0.0,0.76037,0.0001,20.94628]
[1776590524448,45.98,75089.69,0.0,0.75935,0.0001,20.99234]
[1776590525455,45.98,75094.13,0.0,0.75979,0.0001,20.97244]
[1776590526462,45.98,75099.94,0.0,0.76037,0.0001,20.94636]
[1776590527469,45.98,75105.97,0.0,0.76097,0.0001,20.91929]
[1776590530490,45.98,75106.4,0.0,0.76101,0.0001,20.91769]
[1776590535525,45.99,75105.58,0.0,0.76092,0.0001,20.92196]
[1776590537544,45.99,75100.41,0.0,0.76039,0.0001,20.94546]
[1776590542575,45.99,75098.67,0.0,0.76021,0.0001,20.95373]
[1776590546604,45.99,75093.25,0.0,0.75966,0.0001,20.97825]
[1776590548618,45.99,75087.76,0.0,0.75911,0.0001,21.00289]
[1776590553652,45.99,75085.5,0.0,0.75891,0.0001,21.00933]
[1776590555134,45.99,75078.0,0.0,0.75816,0.0001,21.04288]
[1776590557681,45.99,75074.78,0.0,0.75784,0.0001,21.05708]
[1776590562716,45.99,75075.25,0.0,0.75789,0.0001,21.05462]
[1776590567751,45.99,75074.57,0.0,0.75783,0.0001,21.05733]
[1776590572786,45.99,75075.55,0.0,0.75793,0.0001,21.05267]
[1776590577824,45.98,75075.44,0.0,0.75793,0.0001,21.05291]
[1776590582863,45.98,75073.98,0.0,0.75779,0.0001,21.05919]
[1776590587892,45.98,75073.49,0.0,0.75774,0.0001,21.06111]
[1776590590913,45.98,75067.5,0.0,0.75714,0.0001,21.08767]
[1776590595949,45.98,75066.01,0.0,0.757,0.0001,21.09387]
[1776590600984,45.98,75067.06,0.0,0.75712,0.0001,21.08876]
[1776590606019,45.97,75071.57,0.0,0.75758,0.0001,21.06826]
[1776590611054,45.97,75075.27,0.0,0.75798,0.0001,21.04783]
[1776590615566,45.97,75081.18,0.0,0.75858,0.0001,21.02124]
[1776590621129,45.97,75081.27,0.0,0.75859,0.0001,21.02079]
[1776590624148,45.97,75086.99,0.0,0.75917,0.0001,20.99517]
[1776590629184,45.97,75089.27,0.0,0.75939,0.0001,20.98515]
[1776590632206,45.97,75099.21,0.0,0.76038,0.0001,20.94068]
[1776590637242,45.98,75104.55,0.0,0.7609,0.0001,20.91727]
[1776590642277,45.98,75106.99,0.0,0.76113,0.0001,20.90701]
[1776590648317,45.99,75107.68,0.0,0.76118,0.0001,20.90473]
[1776590653354,45.99,75108.71,0.0,0.76127,0.0001,20.90077]
[1776590658389,45.99,75111.17,0.0,0.7615,0.0001,20.89037]
[1776590663424,45.99,75111.85,0.0,0.76156,0.0001,20.88804]
[1776590669466,46.0,75115.04,0.0,0.76186,0.0001,20.87459]
[1776590673498,46.0,75106.15,0.0,0.76098,0.0001,20.91168]
[1776590678530,46.01,75105.93,0.0,0.76094,0.0001,20.91328]
[1776590680543,46.01,75100.49,0.0,0.76039,0.0001,20.93801]
[1776590681550,46.01,75091.21,0.0,0.75946,0.0001,20.9798]
[1776590683564,46.01,75089.72,0.0,0.75931,0.0001,20.98655]
[1776590689606,46.01,75090.89,0.0,0.75942,0.0001,20.98147]
[1776590696136,46.01,75092.44,0.0,0.75958,0.0001,20.97464]
[1776590701691,46.01,75092.44,0.0,0.75958,0.0001,20.97471]
[1776590709747,46.01,75094.75,0.0,0.75981,0.0001,20.96438]
[1776590716278,46.01,75097.33,0.0,0.76007,0.0001,20.95277]
[1776590718810,46.01,75084.22,0.0,0.75875,0.0001,21.01153]
[1776590720824,46.01,75079.02,0.0,0.75823,0.0001,21.03462]
[1776590726349,46.01,75078.17,0.0,0.75816,0.0001,21.03797]
[1776590731901,46.0,75073.74,0.0,0.75775,0.0001,21.05357]
[1776590736936,46.0,75071.36,0.0,0.75752,0.0001,21.06364]
[1776590746490,46.0,75070.35,0.0,0.75744,0.0001,21.06712]
[1776590752041,45.99,75071.36,0.0,0.75755,0.0001,21.06194]
[1776590757077,45.99,75070.79,0.0,0.75751,0.0001,21.06392]
[1776590762111,45.99,75070.44,0.0,0.75749,0.0001,21.06491]
[1776590769165,45.98,75069.99,0.0,0.75746,0.0001,21.0661]
[1776590776701,45.98,75067.98,0.0,0.75727,0.0001,21.0742]
[1776590781246,45.98,75062.72,0.0,0.75676,0.0001,21.09701]
[1776590786772,45.97,75037.25,0.0,0.75419,0.0001,21.20928]
[1776590789312,45.97,75034.0,0.0,0.75387,0.0001,21.22317]
[1776590792337,45.97,75044.01,0.0,0.75493,0.0001,21.17451]
[1776590797373,45.96,75045.88,0.0,0.75514,0.0001,21.16514]
[1776590802408,45.95,75047.88,0.0,0.75537,0.0001,21.15512]
[1776590805429,45.95,75029.58,0.0,0.75351,0.0001,21.23608]
[1776590806436,45.95,75021.05,0.0,0.75264,0.0001,21.27388]
[1776590807446,45.95,75029.33,0.0,0.75348,0.0001,21.23731]
[1776590809459,45.96,75036.13,0.0,0.75417,0.0001,21.20758]
[1776590817518,45.96,75038.87,0.0,0.75443,0.0001,21.19611]
[1776590822553,45.96,75037.65,0.0,0.75431,0.0001,21.20162]
[1776590827589,45.96,75040.42,0.0,0.75459,0.0001,21.1894]
[1776590832625,45.96,75042.76,0.0,0.75482,0.0001,21.17906]
[1776590835646,45.96,75048.34,0.0,0.75539,0.0001,21.15438]
[1776590838671,45.96,75054.78,0.0,0.75604,0.0001,21.1259]
[1776590840680,45.96,75066.72,0.0,0.75725,0.0001,21.07247]
[1776590841686,45.96,75067.07,0.0,0.75729,0.0001,21.07067]
[1776590844708,45.96,75072.75,0.0,0.75788,0.0001,21.04459]
[1776590849743,45.95,75074.98,0.0,0.75812,0.0001,21.03365]
[1776590854779,45.95,75075.92,0.0,0.75826,0.0001,21.02499]
[1776590858807,45.95,75084.95,0.0,0.75918,0.0001,20.98388]
[1776590860823,45.94,75089.87,0.0,0.75968,0.0001,20.96158]
[1776590863843,45.94,75093.0,0.0,0.76,0.0001,20.94731]
[1776590868877,45.94,75092.89,0.0,0.75999,0.0001,20.94757]
[1776590871898,45.94,75100.08,0.0,0.76072,0.0001,20.91508]
[1776590872905,45.94,75108.01,0.0,0.76151,0.0001,20.8793]
[1776590873911,45.94,75111.91,0.0,0.7619,0.0001,20.86171]
[1776590878948,45.94,75113.16,0.0,0.76202,0.0001,20.85635]
[1776590882981,45.94,75125.09,0.0,0.7632,0.0001,20.80259]
[1776590883987,45.95,75139.86,0.0,0.76467,0.0001,20.73579]
[1776590889023,45.95,75142.65,0.0,0.76492,0.0001,20.7242]
[1776590894058,45.96,75142.06,0.0,0.76484,0.0001,20.72799]
[1776590900100,45.96,75138.61,0.0,0.76447,0.0001,20.74501]
[1776590902114,45.96,75145.05,0.0,0.7651,0.0001,20.71617]
[1776590907630,45.97,75143.61,0.0,0.76493,0.0001,20.724]
[1776590913191,45.98,75141.8,0.0,0.76474,0.0001,20.73014]
[1776590915205,45.98,75148.54,0.0,0.7654,0.0001,20.69991]
[1776590920240,45.98,75149.98,0.0,0.76552,0.0001,20.69469]
[1776590924268,45.99,75155.8,0.0,0.76607,0.0001,20.66928]
[1776590929303,46.0,75157.12,0.0,0.76617,0.0001,20.66474]
[1776590930311,46.0,75168.7,0.0,0.7673,0.0001,20.61219]
[1776590935346,46.01,75168.52,0.0,0.76725,0.0001,20.61487]
[1776590937851,46.01,75163.03,0.0,0.76669,0.0001,20.64066]
[1776590943402,46.02,75163.31,0.0,0.76668,0.0001,20.64144]
[1776590944408,46.02,75157.37,0.0,0.76609,0.0001,20.66886]
[1776590949443,46.03,75155.3,0.0,0.76585,0.0001,20.67978]
[1776590954479,46.03,75153.66,0.0,0.76566,0.0001,20.68861]
[1776590966568,46.05,75154.47,0.0,0.76568,0.0001,20.68799]
[1776590971602,46.05,75156.83,0.0,0.76591,0.0001,20.67476]
[1776590974624,46.06,75150.29,0.0,0.76525,0.0001,20.70525]
[1776590975631,46.06,75138.71,0.0,0.7641,0.0001,20.75802]
[1776590977645,46.06,75132.43,0.0,0.76347,0.0001,20.78679]
[1776590983688,46.06,75132.68,0.0,0.76348,0.0001,20.78654]
[1776590988724,46.07,75131.75,0.0,0.76337,0.0001,20.79155]
[1776590994763,46.07,75126.56,0.0,0.76283,0.0001,20.81597]
[1776590999800,46.07,75124.79,0.0,0.76264,0.0001,20.8247]
[1776591005843,46.08,75125.51,0.0,0.7627,0.0001,20.82229]
[1776591010877,46.08,75123.54,0.0,0.76249,0.0001,20.8319]
[1776591013899,46.08,75138.32,0.0,0.76394,0.0001,20.76549]
[1776591014907,46.08,75147.64,0.0,0.76486,0.0001,20.72343]
[1776591015913,46.08,75147.78,0.0,0.76487,0.0001,20.72305]
[1776591020947,46.09,75153.4,0.0,0.76541,0.0001,20.69858]
[1776591025985,46.09,75149.64,0.0,0.76501,0.0001,20.71677]
[1776591031019,46.1,75155.61,0.0,0.76561,0.0001,20.68701]
[1776591036057,46.1,75162.08,0.0,0.76624,0.0001,20.65787]
[1776591041092,46.1,75166.94,0.0,0.76671,0.0001,20.63618]
[1776591046127,46.1,75161.95,0.0,0.76622,0.0001,20.6587]
[1776591051163,46.1,75156.18,0.0,0.76565,0.0001,20.68487]
[1776591053177,46.1,75155.3,0.0,0.76555,0.0001,20.6894]
[1776591058699,46.11,75153.9,0.0,0.76539,0.0001,20.69727]
[1776591064254,46.12,75157.62,0.0,0.76573,0.0001,20.68157]
[1776591068771,46.12,75166.83,0.0,0.76662,0.0001,20.64047]
[1776591075338,46.13,75168.45,0.0,0.76674,0.0001,20.63476]
[1776591077346,46.13,75162.68,0.0,0.76617,0.0001,20.66147]
[1776591082385,46.13,75158.62,0.0,0.76575,0.0001,20.68081]
[1776591087415,46.14,75156.68,0.0,0.76554,0.0001,20.69054]
[1776591096478,46.15,75157.79,0.0,0.76563,0.0001,20.68376]
[1776591101513,46.15,75156.94,0.0,0.76553,0.0001,20.68873]
[1776591107555,46.16,75153.2,0.0,0.76513,0.0001,20.70692]
[1776591113597,46.16,75150.7,0.0,0.76486,0.0001,20.71935]
[1776591119123,46.16,75147.96,0.0,0.76458,0.0001,20.73247]
[1776591125680,46.17,75147.96,0.0,0.76456,0.0001,20.73345]
[1776591130718,46.17,75142.81,0.0,0.76403,0.0001,20.75744]
[1776591136759,46.17,75140.36,0.0,0.76378,0.0001,20.76932]
[1776591141794,46.18,75139.36,0.0,0.76366,0.0001,20.77449]
[1776591149334,46.18,75138.62,0.0,0.76357,0.0001,20.77889]
[1776591155893,46.19,75138.62,0.0,0.76358,0.0001,20.77602]
[1776591162942,46.19,75142.78,0.0,0.76397,0.0001,20.75826]
[1776591167977,46.2,75145.69,0.0,0.76424,0.0001,20.74598]
[1776591168986,46.19,75154.15,0.0,0.76508,0.0001,20.70753]
[1776591169996,46.19,75164.01,0.0,0.76605,0.0001,20.66269]
[1776591170998,46.19,75165.02,0.0,0.76615,0.0001,20.65804]
[1776591174020,46.19,75186.35,0.0,0.76825,0.0001,20.56045]
[1776591175029,46.19,75186.79,0.0,0.7683,0.0001,20.55823]
[1776591181071,46.19,75188.94,0.0,0.76854,0.0001,20.54719]
[1776591183084,46.18,75197.55,0.0,0.76938,0.0001,20.50743]
[1776591185100,46.18,75198.97,0.0,0.76953,0.0001,20.50064]
[1776591188122,46.18,75191.77,0.0,0.76884,0.0001,20.53312]
[1776591193155,46.18,75193.2,0.0,0.76899,0.0001,20.52569]
[1776591198194,46.17,75197.5,0.0,0.76943,0.0001,20.50513]
[1776591203225,46.17,75197.12,0.0,0.76941,0.0001,20.50597]
[1776591207253,46.17,75187.51,0.0,0.76849,0.0001,20.54916]
[1776591208259,46.16,75185.8,0.0,0.76833,0.0001,20.55673]
[1776591214301,46.16,75188.19,0.0,0.76861,0.0001,20.54069]
[1776591219831,46.15,75189.0,0.0,0.76871,0.0001,20.53634]
[1776591225374,46.16,75189.0,0.0,0.7687,0.0001,20.53643]
[1776591231419,46.16,75187.85,0.0,0.76859,0.0001,20.54177]
[1776591239972,46.16,75185.63,0.0,0.76837,0.0001,20.55199]
[1776591245518,46.16,75188.09,0.0,0.76861,0.0001,20.54081]
[1776591250553,46.16,75192.07,0.0,0.769,0.0001,20.52278]
[1776591254581,46.15,75197.19,0.0,0.76951,0.0001,20.49864]
[1776591256596,46.15,75184.48,0.0,0.76828,0.0001,20.55629]
[1776591261630,46.15,75183.17,0.0,0.76817,0.0001,20.56112]
[1776591262637,46.15,75175.54,0.0,0.76742,0.0001,20.59596]
[1776591267672,46.15,75181.73,0.0,0.76803,0.0001,20.5677]
[1776591272706,46.15,75188.2,0.0,0.76869,0.0001,20.53461]
[1776591277742,46.15,75184.42,0.0,0.76831,0.0001,20.55209]
[1776591280254,46.15,75177.71,0.0,0.76766,0.0001,20.58272]
[1776591285798,46.15,75176.94,0.0,0.76757,0.0001,20.58689]
[1776591290832,46.15,75178.84,0.0,0.76776,0.0001,20.57805]
[1776591291840,46.15,75173.79,0.0,0.76725,0.0001,20.60143]
[1776591293855,46.15,75168.52,0.0,0.76673,0.0001,20.62594]
[1776591294862,46.16,75162.08,0.0,0.76609,0.0001,20.65551]
[1776591295869,46.16,75155.81,0.0,0.76546,0.0001,20.68423]
[1776591301918,46.16,75154.65,0.0,0.76533,0.0001,20.69057]
[1776591306946,46.16,75154.85,0.0,0.76533,0.0001,20.69043]
[1776591311981,46.17,75154.98,0.0,0.76533,0.0001,20.69062]
[1776591312988,46.17,75162.22,0.0,0.76604,0.0001,20.65793]
[1776591316015,46.17,75167.25,0.0,0.76652,0.0001,20.63571]
[1776591318023,46.17,75180.76,0.0,0.76784,0.0001,20.57469]
[1776591323058,46.18,75182.2,0.0,0.76797,0.0001,20.56866]
[1776591328097,46.18,75176.6,0.0,0.76741,0.0001,20.59473]
[1776591333132,46.18,75182.59,0.0,0.768,0.0001,20.56447]
[1776591338163,46.18,75184.56,0.0,0.7682,0.0001,20.55542]
[1776591343197,46.18,75184.67,0.0,0.7682,0.0001,20.55518]
[1776591351256,46.19,75185.63,0.0,0.76825,0.0001,20.55317]
[1776591355284,46.2,75179.68,0.0,0.76764,0.0001,20.58149]
[1776591359313,46.2,75173.28,0.0,0.76699,0.0001,20.61162]
[1776591363347,46.21,75159.09,0.0,0.76558,0.0001,20.67701]
[1776591365362,46.21,75152.28,0.0,0.7649,0.0001,20.70829]
[1776591369397,46.21,75143.12,0.0,0.76398,0.0001,20.75049]
[1776591373425,46.22,75136.86,0.0,0.76334,0.0001,20.7794]
[1776591375440,46.22,75130.61,0.0,0.76272,0.0001,20.80785]
[1776591380475,46.22,75126.1,0.0,0.76226,0.0001,20.8287]
[1776591385511,46.22,75124.2,0.0,0.76206,0.0001,20.83783]
[1776591391028,46.23,75125.02,0.0,0.76215,0.0001,20.83124]
[1776591394574,46.23,75130.42,0.0,0.76267,0.0001,20.80755]
[1776591399609,46.23,75132.29,0.0,0.76284,0.0001,20.79997]
[1776591401100,46.23,75126.04,0.0,0.76222,0.0001,20.82823]
[1776591411170,46.24,75125.17,0.0,0.7621,0.0001,20.83354]
[1776591421240,46.25,75122.44,0.0,0.7618,0.0001,20.84728]
[1776591427805,46.25,75119.98,0.0,0.76153,0.0001,20.85942]
[1776591437875,46.26,75119.99,0.0,0.7615,0.0001,20.86101]
[1776591442910,46.26,75118.03,0.0,0.76129,0.0001,20.87063]
[1776591447945,46.27,75118.5,0.0,0.76132,0.0001,20.86936]
[1776591454994,46.27,75117.81,0.0,0.76125,0.0001,20.86998]
[1776591460032,46.28,75117.48,0.0,0.7612,0.0001,20.87231]
[1776591465067,46.28,75117.17,0.0,0.76115,0.0001,20.87457]
[1776591470102,46.28,75112.32,0.0,0.76065,0.0001,20.89703]
[1776591475137,46.29,75112.32,0.0,0.76063,0.0001,20.89774]
[1776591481179,46.29,75114.34,0.0,0.76082,0.0001,20.88951]
[1776591482186,46.29,75123.05,0.0,0.76168,0.0001,20.85066]
[1776591485209,46.29,75128.2,0.0,0.76218,0.0001,20.8281]
[1776591490246,46.3,75125.13,0.0,0.76186,0.0001,20.84272]
[1776591501321,46.31,75128.2,0.0,0.76213,0.0001,20.83059]
[1776591501801,46.31,75135.09,0.0,0.76281,0.0001,20.7998]
[1776591508372,46.31,75138.09,0.0,0.76309,0.0001,20.78717]
[1776591511391,46.31,75131.06,0.0,0.76241,0.0001,20.81548]
[1776591516459,46.31,75125.46,0.0,0.76184,0.0001,20.84099]
[1776591522496,46.32,75125.99,0.0,0.76189,0.0001,20.83894]
[1776591527533,46.32,75124.49,0.0,0.76174,0.0001,20.84591]
[1776591534581,46.32,75124.43,0.0,0.76172,0.0001,20.84648]
[1776591537602,46.32,75117.59,0.0,0.76104,0.0001,20.8772]
[1776591540623,46.32,75117.51,0.0,0.76104,0.0001,20.87753]
[1776591545670,46.32,75118.29,0.0,0.76111,0.0001,20.874]
[1776591552162,46.32,75118.72,0.0,0.76116,0.0001,20.87202]
[1776591557754,46.32,75119.01,0.0,0.76119,0.0001,20.87069]
[1776591562789,46.32,75120.22,0.0,0.76131,0.0001,20.86524]
[1776591567825,46.32,75125.11,0.0,0.76179,0.0001,20.84338]
[1776591572858,46.32,75125.49,0.0,0.76185,0.0001,20.83819]
[1776591577893,46.32,75117.27,0.0,0.76103,0.0001,20.87518]
[1776591578900,46.32,75111.17,0.0,0.76042,0.0001,20.90245]
[1776591582373,46.32,75106.85,0.0,0.76,0.0001,20.92159]
[1776591587963,46.32,75106.7,0.0,0.75999,0.0001,20.92203]
[1776591592998,46.32,75105.71,0.0,0.75989,0.0001,20.92625]
[1776591598035,46.32,75101.27,0.0,0.75945,0.0001,20.94583]
[1776591603068,46.31,75103.0,0.0,0.75963,0.0001,20.9379]
[1776591609111,46.31,75103.63,0.0,0.7597,0.0001,20.93491]
[1776591610117,46.31,75108.85,0.0,0.76022,0.0001,20.91161]
[1776591616161,46.31,75111.61,0.0,0.76049,0.0001,20.89936]
[1776591620187,46.31,75103.54,0.0,0.75969,0.0001,20.93539]
[1776591625223,46.31,75104.9,0.0,0.75982,0.0001,20.9293]
[1776591630258,46.31,75105.2,0.0,0.75985,0.0001,20.92798]
[1776591636300,46.31,75105.01,0.0,0.75986,0.0001,20.9252]
[1776591642341,46.31,75104.67,0.0,0.75982,0.0001,20.92675]
[1776591647377,46.31,75103.43,0.0,0.7597,0.0001,20.93229]
[1776591651408,46.31,75114.78,0.0,0.76083,0.0001,20.88166]
[1776591653420,46.32,75114.58,0.0,0.76081,0.0001,20.88267]
[1776591657449,46.32,75106.43,0.0,0.75999,0.0001,20.91925]
[1776591661477,46.32,75105.05,0.0,0.75985,0.0001,20.92544]
[1776591667518,46.32,75107.24,0.0,0.76007,0.0001,20.91568]
[1776591672554,46.32,75109.67,0.0,0.76031,0.0001,20.90484]
[1776591678597,46.32,75107.66,0.0,0.76011,0.0001,20.91371]
[1776591681617,46.32,75115.22,0.0,0.76087,0.0001,20.87988]
[1776591683630,46.32,75118.49,0.0,0.76119,0.0001,20.86528]
[1776591689674,46.32,75119.73,0.0,0.76131,0.0001,20.8599]
[1776591696167,46.32,75122.58,0.0,0.76162,0.0001,20.84376]
[1776591701758,46.32,75120.81,0.0,0.76144,0.0001,20.85193]
[1776591707800,46.32,75120.46,0.0,0.76139,0.0001,20.85379]
[1776591713288,46.32,75120.11,0.0,0.76135,0.0001,20.85566]
[1776591724366,46.32,75120.15,0.0,0.76134,0.0001,20.85606]
[1776591731969,46.33,75118.96,0.0,0.76122,0.0001,20.86174]
[1776591739019,46.33,75119.26,0.0,0.76124,0.0001,20.86075]
[1776591744506,46.33,75119.45,0.0,0.76125,0.0001,20.86022]
[1776591750097,46.33,75119.54,0.0,0.76126,0.0001,20.86009]
[1776591755134,46.33,75119.28,0.0,0.76125,0.0001,20.8579]
[1776591760171,46.33,75120.27,0.0,0.76134,0.0001,20.85366]
[1776591761181,46.33,75130.8,0.0,0.76239,0.0001,20.80662]
[1776591766214,46.34,75134.19,0.0,0.76271,0.0001,20.79199]
[1776591771249,46.34,75135.06,0.0,0.76278,0.0001,20.78867]
[1776591776281,46.34,75135.72,0.0,0.76284,0.0001,20.7863]
[1776591782325,46.35,75138.73,0.0,0.76312,0.0001,20.77353]
[1776591786352,46.35,75142.36,0.0,0.76347,0.0001,20.75782]
[1776591791391,46.35,75136.58,0.0,0.76288,0.0001,20.78462]
[1776591793402,46.35,75126.81,0.0,0.7619,0.0001,20.82868]
[1776591797430,46.35,75121.22,0.0,0.76134,0.0001,20.85404]
[1776591802466,46.36,75119.84,0.0,0.7612,0.0001,20.86051]
[1776591807500,46.36,75119.84,0.0,0.76119,0.0001,20.86075]
[1776591812537,46.36,75118.58,0.0,0.76109,0.0001,20.86295]
[1776591817570,46.36,75118.55,0.0,0.76108,0.0001,20.8633]
[1776591824621,46.36,75118.18,0.0,0.76104,0.0001,20.86525]
[1776591830661,46.36,75117.17,0.0,0.76093,0.0001,20.87001]
[1776591837711,46.36,75119.99,0.0,0.76121,0.0001,20.85766]
[1776591841739,46.36,75125.0,0.0,0.7617,0.0001,20.83538]
[1776591845767,46.36,75132.63,0.0,0.76245,0.0001,20.80138]
[1776591850802,46.37,75124.9,0.0,0.76168,0.0001,20.83641]
[1776591857851,46.37,75122.58,0.0,0.76144,0.0001,20.84708]
[1776591865359,46.37,75122.71,0.0,0.76145,0.0001,20.84678]
[1776591871948,46.37,75123.19,0.0,0.76152,0.0001,20.84121]
[1776591873963,46.37,75116.67,0.0,0.76087,0.0001,20.87041]
[1776591879000,46.37,75115.87,0.0,0.76079,0.0001,20.87397]
[1776591884033,46.37,75115.05,0.0,0.76071,0.0001,20.87754]
[1776591889070,46.37,75111.65,0.0,0.76037,0.0001,20.89258]
[1776591894103,46.37,75108.86,0.0,0.7601,0.0001,20.90481]
[1776591899138,46.37,75106.63,0.0,0.75988,0.0001,20.91455]
[1776591904173,46.37,75103.94,0.0,0.75962,0.0001,20.92633]
[1776591911222,46.36,75103.53,0.0,0.75958,0.0001,20.92787]
[1776591916257,46.36,75102.0,0.0,0.75944,0.0001,20.93446]
[1776591924313,46.36,75101.79,0.0,0.75942,0.0001,20.93512]
[1776591930355,46.36,75105.32,0.0,0.75978,0.0001,20.91924]
[1776591935857,46.36,75109.25,0.0,0.76019,0.0001,20.89798]
[1776591941431,46.36,75109.33,0.0,0.7602,0.0001,20.89755]
[1776591946466,46.36,75108.78,0.0,0.76015,0.0001,20.89989]
[1776591952510,46.36,75108.12,0.0,0.76009,0.0001,20.90269]
[1776591957545,46.36,75104.27,0.0,0.75971,0.0001,20.91967]
[1776591962579,46.36,75105.43,0.0,0.75983,0.0001,20.91431]
[1776591969635,46.36,75105.63,0.0,0.75985,0.0001,20.91316]
[1776591975672,46.36,75102.47,0.0,0.75954,0.0001,20.92695]
[1776591985742,46.35,75099.49,0.0,0.75926,0.0001,20.93969]
[1776591992791,46.35,75097.27,0.0,0.75907,0.0001,20.94545]
[1776591997827,46.35,75097.86,0.0,0.75914,0.0001,20.94248]
[1776592001854,46.35,75089.77,0.0,0.75833,0.0001,20.97814]
[1776592005884,46.35,75084.58,0.0,0.75782,0.0001,21.00073]
[1776592008904,46.34,75079.09,0.0,0.75728,0.0001,21.02465]
[1776592011924,46.34,75073.14,0.0,0.75669,0.0001,21.05055]
[1776592015954,46.34,75077.37,0.0,0.75713,0.0001,21.03131]
[1776592020991,46.34,75075.52,0.0,0.75695,0.0001,21.03895]
[1776592026025,46.33,75074.22,0.0,0.75683,0.0001,21.04417]
[1776592033074,46.33,75075.07,0.0,0.75694,0.0001,21.03967]
[1776592038109,46.33,75078.0,0.0,0.75724,0.0001,21.0262]
[1776592043145,46.33,75078.59,0.0,0.75731,0.0001,21.02314]
[1776592048179,46.32,75076.41,0.0,0.7571,0.0001,21.03229]
[1776592049185,46.32,75070.71,0.0,0.75653,0.0001,21.05742]
[1776592054221,46.32,75066.62,0.0,0.75616,0.0001,21.07123]
[1776592055227,46.32,75061.49,0.0,0.75564,0.0001,21.09374]
[1776592060290,46.31,75059.16,0.0,0.75542,0.0001,21.10322]
[1776592061272,46.31,75043.47,0.0,0.75384,0.0001,21.17209]
[1776592062280,46.31,75038.27,0.0,0.75332,0.0001,21.19467]
[1776592063286,46.31,75046.42,0.0,0.75415,0.0001,21.15863]
[1776592064294,46.31,75047.37,0.0,0.75425,0.0001,21.15423]
[1776592066775,46.31,75035.74,0.0,0.75309,0.0001,21.20458]
[1776592068322,46.31,75035.45,0.0,0.75307,0.0001,21.20557]
[1776592073362,46.3,75038.7,0.0,0.75343,0.0001,21.18984]
[1776592078393,46.29,75023.82,0.0,0.75195,0.0001,21.25358]
[1776592079400,46.29,75020.67,0.0,0.75163,0.0001,21.26703]
[1776592084441,46.28,75007.64,0.0,0.75032,0.0001,21.32286]
[1776592086931,46.28,75001.03,0.0,0.74965,0.0001,21.35158]
[1776592089474,46.28,74995.31,0.0,0.74906,0.0001,21.37636]
[1776592090493,46.28,74986.27,0.0,0.74814,0.0001,21.41545]
[1776592091492,46.29,74971.77,0.0,0.74664,0.0001,21.47816]
[1776592092497,46.29,74968.26,0.0,0.74628,0.0001,21.49334]
[1776592097534,46.29,74963.28,0.0,0.74575,0.0001,21.51516]
[1776592102570,46.29,74966.65,0.0,0.7461,0.0001,21.50097]
[1776592104584,46.29,74974.37,0.0,0.74689,0.0001,21.46785]
[1776592108612,46.29,74979.03,0.0,0.74736,0.0001,21.44809]
[1776592110627,46.29,74985.54,0.0,0.74803,0.0001,21.42012]
[1776592115661,46.29,74989.12,0.0,0.74841,0.0001,21.40146]
[1776592120699,46.3,74991.62,0.0,0.74865,0.0001,21.3912]
[1776592125733,46.31,74986.7,0.0,0.74809,0.0001,21.41504]
[1776592130768,46.36,74985.54,0.0,0.74776,0.0001,21.42967]
[1776592135805,46.4,74984.83,0.0,0.74752,0.0001,21.44018]
[1776592142853,46.41,74985.4,0.0,0.74753,0.0001,21.43967]
[1776592147891,46.41,74990.67,0.0,0.74806,0.0001,21.41769]
[1776592148895,46.41,74998.14,0.0,0.74882,0.0001,21.38538]
[1776592149901,46.41,75008.69,0.0,0.74991,0.0001,21.33939]
[1776592152923,46.41,75019.32,0.0,0.751,0.0001,21.29287]
[1776592156952,46.41,75024.91,0.0,0.75158,0.0001,21.26796]
[1776592161986,46.4,75024.35,0.0,0.75156,0.0001,21.26896]
[1776592167020,46.39,75033.21,0.0,0.75249,0.0001,21.2289]
[1776592172059,46.38,75034.35,0.0,0.75265,0.0001,21.21905]
[1776592174069,46.38,75027.52,0.0,0.75197,0.0001,21.24834]
[1776592179104,46.38,75024.84,0.0,0.75173,0.0001,21.2586]
[1776592184139,46.37,75022.89,0.0,0.75157,0.0001,21.26557]
[1776592189176,46.36,75025.2,0.0,0.75183,0.0001,21.2541]
[1776592197233,46.35,75029.1,0.0,0.75226,0.0001,21.2356]
[1776592202269,46.35,75032.31,0.0,0.75262,0.0001,21.2201]
[1776592204281,46.34,75037.56,0.0,0.75317,0.0001,21.19651]
[1776592209317,46.34,75040.03,0.0,0.75345,0.0001,21.18425]
[1776592214352,46.33,75039.78,0.0,0.75345,0.0001,21.18392]
[1776592216365,46.33,75022.88,0.0,0.75175,0.0001,21.25739]
[1776592217842,46.32,75020.06,0.0,0.75147,0.0001,21.2691]
[1776592224426,46.31,75019.97,0.0,0.7515,0.0001,21.26772]
[1776592229457,46.31,75019.66,0.0,0.7515,0.0001,21.26763]
[1776592237983,46.29,75019.68,0.0,0.75158,0.0001,21.26139]
[1776592243558,46.29,75024.9,0.0,0.75214,0.0001,21.23725]
[1776592248593,46.28,75023.8,0.0,0.75206,0.0001,21.24082]
[1776592253629,46.28,75022.0,0.0,0.7519,0.0001,21.24746]
[1776592258663,46.28,75018.5,0.0,0.75154,0.0001,21.26283]
[1776592259671,46.28,75011.33,0.0,0.75081,0.0001,21.29411]
[1776592261703,46.28,75008.96,0.0,0.75057,0.0001,21.30432]
[1776592264708,46.28,75004.05,0.0,0.75005,0.0001,21.32641]
[1776592269744,46.28,74999.05,0.0,0.74952,0.0001,21.34925]
[1776592271757,46.29,74996.63,0.0,0.74926,0.0001,21.36013]
[1776592276801,46.29,75000.33,0.0,0.74962,0.0001,21.34505]
[1776592281833,46.3,75005.02,0.0,0.75008,0.0001,21.32573]
[1776592288337,46.3,75007.48,0.0,0.75029,0.0001,21.31654]
[1776592292909,46.31,75014.39,0.0,0.751,0.0001,21.28392]
[1776592298406,46.32,75018.0,0.0,0.75134,0.0001,21.26933]
[1776592301977,46.32,75023.92,0.0,0.75193,0.0001,21.24444]
[1776592308020,46.33,75018.82,0.0,0.75138,0.0001,21.26808]
[1776592313055,46.33,75018.26,0.0,0.75129,0.0001,21.27161]
[1776592318089,46.34,75019.4,0.0,0.75139,0.0001,21.26776]
[1776592323123,46.34,75020.01,0.0,0.75142,0.0001,21.26622]
[1776592328616,46.35,75020.84,0.0,0.75148,0.0001,21.26372]
[1776592335208,46.36,75022.6,0.0,0.75163,0.0001,21.25761]
[1776592337221,46.36,75027.96,0.0,0.75216,0.0001,21.23467]
[1776592339235,46.36,75032.68,0.0,0.75263,0.0001,21.21457]
[1776592344270,46.37,75034.56,0.0,0.75279,0.0001,21.20769]
[1776592349307,46.38,75035.53,0.0,0.75286,0.0001,21.20482]
[1776592354343,46.38,75034.22,0.0,0.75274,0.0001,21.20771]
[1776592355348,46.38,75023.83,0.0,0.75168,0.0001,21.25332]
[1776592356356,46.38,75022.89,0.0,0.75157,0.0001,21.25763]
[1776592358371,46.38,75022.25,0.0,0.7515,0.0001,21.26084]
[1776592361393,46.39,75018.49,0.0,0.7511,0.0001,21.2778]
[1776592366427,46.39,75018.17,0.0,0.75105,0.0001,21.28013]
[1776592374483,46.39,75018.08,0.0,0.75106,0.0001,21.27969]
[1776592379518,46.39,75021.21,0.0,0.75139,0.0001,21.26561]
[1776592386567,46.38,75019.98,0.0,0.75128,0.0001,21.27038]
[1776592387574,46.38,75025.52,0.0,0.75184,0.0001,21.24616]
[1776592392609,46.38,75028.65,0.0,0.75217,0.0001,21.23227]
[1776592397643,46.38,75028.39,0.0,0.75214,0.0001,21.23321]
[1776592401671,46.38,75033.4,0.0,0.75264,0.0001,21.21184]
[1776592407713,46.38,75036.38,0.0,0.75294,0.0001,21.19908]
[1776592410735,46.38,75042.74,0.0,0.75359,0.0001,21.17096]
[1776592415770,46.38,75041.79,0.0,0.75355,0.0001,21.17016]
[1776592419251,46.37,75035.46,0.0,0.75292,0.0001,21.19702]
[1776592424835,46.37,75034.38,0.0,0.75282,0.0001,21.20149]
[1776592429873,46.37,75034.19,0.0,0.75281,0.0001,21.20195]
[1776592434908,46.37,75031.82,0.0,0.75257,0.0001,21.21201]
[1776592445982,46.38,75031.04,0.0,0.75245,0.0001,21.2172]
[1776592451019,46.38,75029.73,0.0,0.7523,0.0001,21.22387]
[1776592454042,46.38,75020.44,0.0,0.75134,0.0001,21.26505]
[1776592459552,46.39,75022.62,0.0,0.75153,0.0001,21.25725]
[1776592465120,46.4,75024.08,0.0,0.75164,0.0001,21.25255]
[1776592467134,46.4,75031.38,0.0,0.75237,0.0001,21.22131]
[1776592471165,46.41,75037.11,0.0,0.75294,0.0001,21.19395]
[1776592476202,46.42,75039.65,0.0,0.75317,0.0001,21.18448]
[1776592479221,46.42,75046.03,0.0,0.7538,0.0001,21.15726]
[1776592484257,46.42,75056.26,0.0,0.75483,0.0001,21.11259]
[1776592487277,46.42,75062.66,0.0,0.75548,0.0001,21.08401]
[1776592492313,46.41,75065.23,0.0,0.75577,0.0001,21.07138]
[1776592497350,46.41,75068.41,0.0,0.75612,0.0001,21.05612]
[1776592498358,46.41,75082.4,0.0,0.75753,0.0001,20.9941]
[1776592499364,46.41,75088.74,0.0,0.75817,0.0001,20.96585]
[1776592501377,46.4,75089.3,0.0,0.75823,0.0001,20.9631]
[1776592506413,46.4,75086.69,0.0,0.75798,0.0001,20.97397]
[1776592510445,46.4,75080.34,0.0,0.75736,0.0001,21.00151]
[1776592514468,46.4,75076.29,0.0,0.75696,0.0001,21.01872]
[1776592519503,46.39,75077.25,0.0,0.75708,0.0001,21.01358]
[1776592524538,46.39,75074.51,0.0,0.75682,0.0001,21.02475]
[1776592529574,46.38,75076.26,0.0,0.75702,0.0001,21.01602]
[1776592532594,46.38,75070.66,0.0,0.7565,0.0001,21.03649]
[1776592536623,46.38,75060.53,0.0,0.75549,0.0001,21.08053]
[1776592537629,46.37,75052.52,0.0,0.75468,0.0001,21.1156]
[1776592538637,46.37,75046.97,0.0,0.75413,0.0001,21.13976]
[1776592546693,46.37,75046.93,0.0,0.75415,0.0001,21.13894]
[1776592551729,46.36,75050.92,0.0,0.75457,0.0001,21.12039]
[1776592556764,46.36,75052.16,0.0,0.75472,0.0001,21.11399]
[1776592561799,46.35,75050.13,0.0,0.75453,0.0001,21.12201]
[1776592564820,46.35,75043.04,0.0,0.75383,0.0001,21.1526]
[1776592570327,46.34,75043.65,0.0,0.75392,0.0001,21.14852]
[1776592578924,46.34,75044.01,0.0,0.75399,0.0001,21.14516]
[1776592580396,46.34,75029.3,0.0,0.7525,0.0001,21.20945]
[1776592581939,46.34,75028.25,0.0,0.75239,0.0001,21.21425]
[1776592587982,46.34,75028.6,0.0,0.7524,0.0001,21.21413]
[1776592593016,46.35,75028.13,0.0,0.75234,0.0001,21.21386]
[1776592599058,46.36,75026.87,0.0,0.75218,0.0001,21.22088]
[1776592604093,46.36,75025.95,0.0,0.75206,0.0001,21.22615]
[1776592609128,46.37,75024.26,0.0,0.75185,0.0001,21.2352]
[1776592614634,46.38,75023.27,0.0,0.75171,0.0001,21.24149]
[1776592620205,46.39,75021.48,0.0,0.75149,0.0001,21.2509]
[1776592627254,46.4,75021.12,0.0,0.7514,0.0001,21.25502]
[1776592632290,46.41,75020.61,0.0,0.75132,0.0001,21.25851]
[1776592639342,46.42,75021.01,0.0,0.7513,0.0001,21.25928]
[1776592645383,46.43,75021.68,0.0,0.75133,0.0001,21.25825]
[1776592654445,46.45,75024.34,0.0,0.75157,0.0001,21.24584]
[1776592659481,46.45,75027.84,0.0,0.75189,0.0001,21.23213]
[1776592664516,46.46,75029.51,0.0,0.75202,0.0001,21.22635]
[1776592669551,46.47,75030.9,0.0,0.75213,0.0001,21.22175]
[1776592675060,46.48,75033.43,0.0,0.75236,0.0001,21.21219]
[1776592680628,46.48,75033.84,0.0,0.75236,0.0001,21.21216]
[1776592685663,46.49,75045.24,0.0,0.75348,0.0001,21.16388]
[1776592686670,46.49,75045.38,0.0,0.75349,0.0001,21.16361]
[1776592691705,46.5,75044.08,0.0,0.75332,0.0001,21.17099]
[1776592696739,46.51,75043.59,0.0,0.75324,0.0001,21.17477]
[1776592701774,46.52,75043.5,0.0,0.75319,0.0001,21.17675]
[1776592707816,46.53,75043.43,0.0,0.75315,0.0001,21.17892]
[1776592715348,46.54,75042.61,0.0,0.75304,0.0001,21.18122]
[1776592720907,46.55,75043.58,0.0,0.7531,0.0001,21.17841]
[1776592726950,46.55,75048.35,0.0,0.75358,0.0001,21.15765]
[1776592731985,46.55,75055.13,0.0,0.75427,0.0001,21.12794]
[1776592732992,46.55,75057.49,0.0,0.75451,0.0001,21.11762]
[1776592739036,46.54,75054.83,0.0,0.75425,0.0001,21.12866]
[1776592742057,46.54,75049.45,0.0,0.75373,0.0001,21.15114]
[1776592747094,46.54,75045.07,0.0,0.7533,0.0001,21.16992]
[1776592752127,46.54,75044.18,0.0,0.75321,0.0001,21.17381]
[1776592757162,46.54,75043.94,0.0,0.75319,0.0001,21.17471]
[1776592762197,46.54,75044.6,0.0,0.75325,0.0001,21.17184]
[1776592767716,46.54,75047.5,0.0,0.75355,0.0001,21.1592]
[1776592773273,46.54,75044.95,0.0,0.75331,0.0001,21.16672]
[1776592778309,46.54,75049.3,0.0,0.75375,0.0001,21.14771]
[1776592783344,46.54,75051.14,0.0,0.75393,0.0001,21.1398]
[1776592788381,46.54,75050.76,0.0,0.75389,0.0001,21.14163]
[1776592791403,46.54,75057.31,0.0,0.75455,0.0001,21.1129]
[1776592796436,46.53,75060.78,0.0,0.75492,0.0001,21.09707]
[1776592801473,46.53,75060.96,0.0,0.75495,0.0001,21.09569]
[1776592802482,46.53,75052.91,0.0,0.75414,0.0001,21.13085]
[1776592803486,46.53,75044.77,0.0,0.75331,0.0001,21.16675]
[1776592808526,46.54,75040.97,0.0,0.75289,0.0001,21.18495]
[1776592813561,46.55,75037.18,0.0,0.75247,0.0001,21.20293]
[1776592818602,46.55,75034.33,0.0,0.75216,0.0001,21.21646]
[1776592823633,46.56,75023.54,0.0,0.75104,0.0001,21.26438]
[1776592829676,46.57,75025.23,0.0,0.75119,0.0001,21.25832]
[1776592833703,46.57,75019.86,0.0,0.75065,0.0001,21.27875]
[1776592838738,46.57,75019.43,0.0,0.75058,0.0001,21.28149]
[1776592842767,46.58,75013.86,0.0,0.75,0.0001,21.30622]
[1776592847802,46.58,75015.79,0.0,0.75018,0.0001,21.29862]
[1776592852837,46.59,75016.93,0.0,0.75028,0.0001,21.29457]
[1776592854850,46.59,75011.52,0.0,0.74972,0.0001,21.31827]
[1776592861901,46.59,75009.55,0.0,0.74949,0.0001,21.32793]
[1776592863913,46.59,74996.76,0.0,0.74818,0.0001,21.38329]
[1776592864921,46.6,74995.7,0.0,0.74807,0.0001,21.38795]
[1776592869956,46.6,74994.22,0.0,0.74791,0.0001,21.39484]
[1776592870962,46.6,74985.97,0.0,0.74706,0.0001,21.43029]
[1776592871969,46.6,74987.31,0.0,0.7472,0.0001,21.42461]
[1776592877005,46.6,74988.15,0.0,0.74728,0.0001,21.42135]
[1776592881032,46.6,74993.28,0.0,0.74779,0.0001,21.39968]
[1776592886067,46.6,74992.02,0.0,0.74766,0.0001,21.40554]
[1776592891104,46.61,74990.03,0.0,0.74747,0.0001,21.4109]
[1776592896138,46.61,74986.08,0.0,0.74705,0.0001,21.42823]
[1776592898151,46.61,74980.44,0.0,0.74647,0.0001,21.45248]
[1776592900167,46.61,74979.45,0.0,0.74637,0.0001,21.4568]
[1776592905202,46.61,74986.55,0.0,0.74709,0.0001,21.42664]
[1776592907217,46.61,74995.68,0.0,0.74802,0.0001,21.38767]
[1776592910245,46.61,74997.3,0.0,0.74818,0.0001,21.38105]
[1776592915281,46.62,74996.04,0.0,0.74804,0.0001,21.38702]
[1776592920316,46.62,74995.19,0.0,0.74794,0.0001,21.3912]
[1776592921323,46.62,75001.69,0.0,0.7486,0.0001,21.36341]
[1776592922330,46.62,75010.92,0.0,0.74954,0.0001,21.32379]
[1776592923818,46.62,75010.08,0.0,0.74945,0.0001,21.32766]
[1776592929380,46.63,75016.42,0.0,0.75008,0.0001,21.30096]
[1776592933887,46.63,75023.03,0.0,0.75074,0.0001,21.27285]
[1776592939450,46.63,75026.7,0.0,0.7511,0.0001,21.25742]
[1776592944484,46.63,75026.35,0.0,0.75106,0.0001,21.25948]
[1776592949518,46.64,75026.39,0.0,0.75105,0.0001,21.25984]
[1776592954554,46.64,75029.48,0.0,0.75137,0.0001,21.24336]
[1776592959589,46.64,75030.28,0.0,0.75144,0.0001,21.24046]
[1776592965631,46.64,75034.88,0.0,0.75189,0.0001,21.22125]
[1776592969670,46.65,75062.55,0.0,0.75467,0.0001,21.10138]
[1776592970690,46.65,75074.59,0.0,0.75588,0.0001,21.04861]
[1776592971697,46.64,75079.8,0.0,0.75641,0.0001,21.02544]
[1776592972693,46.64,75084.87,0.0,0.75693,0.0001,21.00287]
[1776592973706,46.64,75076.49,0.0,0.75609,0.0001,21.03938]
[1776592974707,46.64,75076.71,0.0,0.75612,0.0001,21.0381]
[1776592975711,46.64,75090.46,0.0,0.7575,0.0001,20.97738]
[1776592976719,46.64,75094.58,0.0,0.75792,0.0001,20.95899]
[1776592981761,46.63,75090.63,0.0,0.75756,0.0001,20.97503]
[1776592982761,46.63,75083.34,0.0,0.75683,0.0001,21.00709]
[1776592983772,46.63,75082.72,0.0,0.75678,0.0001,21.00929]
[1776592986791,46.62,75087.81,0.0,0.7573,0.0001,20.98618]
[1776592991825,46.62,75092.98,0.0,0.75784,0.0001,20.96219]
[1776592993845,46.62,75099.04,0.0,0.75846,0.0001,20.93504]
[1776592994845,46.62,75107.0,0.0,0.75925,0.0001,20.89987]
[1776592995852,46.62,75117.66,0.0,0.76032,0.0001,20.85233]
[1776592996866,46.62,75121.7,0.0,0.76072,0.0001,20.83432]
[1776592998872,46.61,75126.87,0.0,0.76123,0.0001,20.81124]
[1776593002901,46.61,75119.49,0.0,0.7605,0.0001,20.84389]
[1776593007936,46.61,75117.04,0.0,0.76027,0.0001,20.85452]
[1776593012971,46.61,75106.69,0.0,0.75927,0.0001,20.89644]
[1776593013981,46.61,75103.32,0.0,0.75893,0.0001,20.91125]
[1776593015993,46.61,75100.54,0.0,0.75866,0.0001,20.92328]
[1776593020024,46.61,75105.59,0.0,0.75918,0.0001,20.90043]
[1776593022039,46.61,75108.52,0.0,0.75947,0.0001,20.88726]
[1776593026075,46.6,75114.45,0.0,0.76007,0.0001,20.86064]
[1776593031108,46.6,75107.57,0.0,0.75939,0.0001,20.8908]
[1776593033114,46.6,75106.12,0.0,0.75925,0.0001,20.89702]
[1776593038150,46.6,75106.89,0.0,0.75934,0.0001,20.89308]
[1776593043185,46.6,75107.2,0.0,0.75938,0.0001,20.89119]
[1776593048220,46.6,75107.55,0.0,0.75943,0.0001,20.88919]
[1776593053255,46.59,75106.63,0.0,0.75934,0.0001,20.89282]
[1776593058291,46.59,75104.98,0.0,0.75919,0.0001,20.89969]
[1776593062320,46.59,75094.23,0.0,0.75813,0.0001,20.94679]
[1776593063326,46.59,75091.56,0.0,0.75786,0.0001,20.95842]
[1776593068361,46.58,75089.41,0.0,0.75767,0.0001,20.96704]
[1776593073399,46.58,75084.63,0.0,0.75723,0.0001,20.98349]
[1776593079440,46.57,75084.79,0.0,0.75728,0.0001,20.9815]
[1776593081452,46.57,75091.53,0.0,0.75796,0.0001,20.95135]
[1776593084965,46.57,75086.1,0.0,0.75743,0.0001,20.97448]
[1776593090516,46.56,75082.96,0.0,0.75714,0.0001,20.98728]
[1776593095551,46.56,75081.02,0.0,0.75697,0.0001,20.99481]
[1776593100585,46.55,75079.57,0.0,0.75685,0.0001,21.00017]
[1776593102600,46.55,75056.37,0.0,0.75452,0.0001,21.10158]
[1776593103608,46.55,75056.72,0.0,0.75456,0.0001,21.09974]
[1776593111663,46.54,75055.63,0.0,0.75451,0.0001,21.10207]
[1776593116698,46.53,75058.28,0.0,0.75481,0.0001,21.08899]
[1776593121732,46.52,75058.91,0.0,0.7549,0.0001,21.08487]
[1776593126768,46.52,75058.13,0.0,0.75485,0.0001,21.0869]
[1776593131805,46.51,75057.65,0.0,0.75486,0.0001,21.08399]
[1776593139868,46.5,75058.86,0.0,0.75502,0.0001,21.07654]
[1776593144902,46.49,75061.24,0.0,0.75529,0.0001,21.0648]
[1776593154972,46.48,75060.75,0.0,0.7553,0.0001,21.06423]
[1776593160015,46.47,75061.4,0.0,0.75539,0.0001,21.06017]
[1776593165046,46.47,75061.51,0.0,0.75543,0.0001,21.05849]
[1776593170078,46.46,75062.06,0.0,0.75551,0.0001,21.05489]
[1776593175113,46.46,75065.15,0.0,0.75585,0.0001,21.04019]
[1776593180148,46.45,75067.19,0.0,0.75607,0.0001,21.03021]
[1776593185183,46.45,75062.38,0.0,0.75561,0.0001,21.0504]
[1776593190218,46.44,75061.69,0.0,0.75556,0.0001,21.05234]
[1776593196261,46.43,75060.72,0.0,0.75552,0.0001,21.05169]
[1776593201295,46.43,75060.54,0.0,0.75552,0.0001,21.05139]
[1776593202303,46.43,75049.12,0.0,0.75437,0.0001,21.10134]
[1776593203311,46.43,75048.61,0.0,0.75433,0.0001,21.1033]
[1776593206331,46.42,75058.63,0.0,0.75536,0.0001,21.05847]
[1776593208344,46.42,75059.65,0.0,0.75547,0.0001,21.05352]
[1776593213378,46.41,75055.51,0.0,0.75508,0.0001,21.07063]
[1776593218414,46.41,75054.13,0.0,0.75496,0.0001,21.07554]
[1776593223448,46.4,75045.7,0.0,0.75413,0.0001,21.11139]
[1776593225948,46.4,75041.1,0.0,0.75368,0.0001,21.13101]
[1776593231505,46.39,75039.71,0.0,0.75358,0.0001,21.13537]
[1776593236540,46.39,75036.18,0.0,0.75324,0.0001,21.14973]
[1776593241576,46.38,75034.51,0.0,0.75309,0.0001,21.15611]
[1776593246610,46.38,75035.77,0.0,0.75324,0.0001,21.14966]
[1776593247620,46.38,75042.27,0.0,0.75391,0.0001,21.12087]
[1776593249632,46.37,75042.27,0.0,0.75392,0.0001,21.12032]
[1776593254667,46.37,75042.15,0.0,0.75396,0.0001,21.11583]
[1776593258698,46.36,75034.36,0.0,0.75319,0.0001,21.14904]
[1776593262725,46.36,75039.47,0.0,0.75372,0.0001,21.12611]
[1776593267760,46.36,75037.21,0.0,0.75351,0.0001,21.13541]
[1776593272795,46.35,75032.97,0.0,0.75309,0.0001,21.15335]
[1776593274810,46.35,75027.32,0.0,0.75252,0.0001,21.17777]
[1776593276299,46.35,75025.79,0.0,0.75236,0.0001,21.1845]
[1776593279844,46.35,75020.44,0.0,0.75182,0.0001,21.20787]
[1776593284878,46.35,75018.32,0.0,0.75161,0.0001,21.217]
[1776593289916,46.35,75016.64,0.0,0.75144,0.0001,21.22421]
[1776593296439,46.35,75013.72,0.0,0.75114,0.0001,21.23679]
[1776593302001,46.35,75014.72,0.0,0.75125,0.0001,21.23236]
[1776593304023,46.35,75020.59,0.0,0.75184,0.0001,21.20675]
[1776593309055,46.35,75021.7,0.0,0.75196,0.0001,21.20198]
[1776593313085,46.35,75016.17,0.0,0.75142,0.0001,21.22247]
[1776593315098,46.35,75013.7,0.0,0.75116,0.0001,21.23322]
[1776593319125,46.35,75006.89,0.0,0.75047,0.0001,21.26291]
[1776593324160,46.35,75011.46,0.0,0.75093,0.0001,21.24314]
[1776593326174,46.35,75018.38,0.0,0.75164,0.0001,21.21307]
[1776593328189,46.35,75022.39,0.0,0.75204,0.0001,21.19563]
[1776593333223,46.35,75025.76,0.0,0.75239,0.0001,21.18059]
[1776593339267,46.34,75026.07,0.0,0.75247,0.0001,21.17722]
[1776593344300,46.34,75023.2,0.0,0.75218,0.0001,21.18959]
[1776593349336,46.33,75023.18,0.0,0.7522,0.0001,21.18853]
[1776593355377,46.33,75019.63,0.0,0.75185,0.0001,21.20374]
[1776593366450,46.33,75020.22,0.0,0.75192,0.0001,21.20088]
[1776593373503,46.33,75021.08,0.0,0.75203,0.0001,21.1932]
[1776593382566,46.33,75021.87,0.0,0.75213,0.0001,21.18927]
[1776593387600,46.32,75026.52,0.0,0.7526,0.0001,21.16867]
[1776593388608,46.32,75033.38,0.0,0.7533,0.0001,21.13859]
[1776593389615,46.32,75040.05,0.0,0.75399,0.0001,21.10907]
[1776593392635,46.32,75041.77,0.0,0.75418,0.0001,21.10087]
[1776593397670,46.32,75045.73,0.0,0.7546,0.0001,21.08248]
[1776593402706,46.31,75044.77,0.0,0.75452,0.0001,21.0857]
[1776593410763,46.3,75043.19,0.0,0.75441,0.0001,21.09027]
[1776593411770,46.3,75035.98,0.0,0.75369,0.0001,21.12179]
[1776593414794,46.3,75032.57,0.0,0.75334,0.0001,21.13663]
[1776593419826,46.3,75031.1,0.0,0.75319,0.0001,21.14318]
[1776593424861,46.3,75031.92,0.0,0.75327,0.0001,21.13966]
[1776593427354,46.3,75044.45,0.0,0.75455,0.0001,21.08425]
[1776593432918,46.29,75041.2,0.0,0.75426,0.0001,21.09414]
[1776593437952,46.29,75041.33,0.0,0.75429,0.0001,21.09274]
[1776593446010,46.28,75042.24,0.0,0.75441,0.0001,21.08748]
[1776593451043,46.28,75041.21,0.0,0.75434,0.0001,21.09072]
[1776593456078,46.27,75039.74,0.0,0.75422,0.0001,21.09577]
[1776593462120,46.26,75039.65,0.0,0.75424,0.0001,21.09473]
[1776593467156,46.26,75039.41,0.0,0.75424,0.0001,21.09465]
[1776593476221,46.25,75039.22,0.0,0.75427,0.0001,21.09345]
[1776593481734,46.24,75039.0,0.0,0.75427,0.0001,21.09303]
[1776593487298,46.23,75038.25,0.0,0.75423,0.0001,21.09469]
[1776593492333,46.22,75038.62,0.0,0.75432,0.0001,21.08807]
[1776593498375,46.22,75038.35,0.0,0.75433,0.0001,21.08766]
[1776593500389,46.21,75054.75,0.0,0.75601,0.0001,21.0147]
[1776593501404,46.21,75055.15,0.0,0.75605,0.0001,21.01275]
[1776593506431,46.21,75049.84,0.0,0.75553,0.0001,21.0353]
[1776593511466,46.2,75047.94,0.0,0.75536,0.0001,21.04268]
[1776593517509,46.2,75046.3,0.0,0.75522,0.0001,21.04865]
[1776593522545,46.19,75045.08,0.0,0.75512,0.0001,21.05298]
[1776593525564,46.19,75050.11,0.0,0.75565,0.0001,21.03013]
[1776593528586,46.19,75057.82,0.0,0.75644,0.0001,20.99546]
[1776593530599,46.19,75061.07,0.0,0.75677,0.0001,20.98079]
[1776593531605,46.18,75074.76,0.0,0.75816,0.0001,20.91979]
[1776593532614,46.18,75068.68,0.0,0.75755,0.0001,20.94681]
[1776593537648,46.18,75077.22,0.0,0.75842,0.0001,20.90842]
[1776593542683,46.18,75079.8,0.0,0.75868,0.0001,20.89673]
[1776593547718,46.18,75082.01,0.0,0.75891,0.0001,20.88669]
[1776593552753,46.18,75079.38,0.0,0.75867,0.0001,20.89456]
[1776593557788,46.18,75079.58,0.0,0.7587,0.0001,20.89344]
[1776593563830,46.18,75079.74,0.0,0.75872,0.0001,20.89244]
[1776593568864,46.18,75082.09,0.0,0.75896,0.0001,20.88173]
[1776593573900,46.18,75085.04,0.0,0.75926,0.0001,20.86842]
[1776593578934,46.18,75086.27,0.0,0.75939,0.0001,20.86282]
[1776593583970,46.18,75091.02,0.0,0.75986,0.0001,20.84152]
[1776593589005,46.17,75082.35,0.0,0.75899,0.0001,20.88021]
[1776593595048,46.17,75082.54,0.0,0.75902,0.0001,20.87904]
[1776593600083,46.17,75084.18,0.0,0.75919,0.0001,20.87145]
[1776593605117,46.17,75082.67,0.0,0.75904,0.0001,20.87793]
[1776593610154,46.17,75081.22,0.0,0.7589,0.0001,20.88418]
[1776593612653,46.17,75061.51,0.0,0.75694,0.0001,20.96813]
[1776593618207,46.17,75064.98,0.0,0.75731,0.0001,20.95203]
[1776593622724,46.16,75077.81,0.0,0.75861,0.0001,20.89428]
[1776593628278,46.16,75077.76,0.0,0.75862,0.0001,20.89409]
[1776593634320,46.16,75079.92,0.0,0.75885,0.0001,20.88395]
[1776593636334,46.16,75087.68,0.0,0.75963,0.0001,20.84909]
[1776593638349,46.16,75088.4,0.0,0.75971,0.0001,20.84578]
[1776593643385,46.16,75091.35,0.0,0.76001,0.0001,20.83242]
[1776593645397,46.16,75086.05,0.0,0.75947,0.0001,20.85609]
[1776593650434,46.15,75082.22,0.0,0.7591,0.0001,20.87286]
[1776593655468,46.15,75084.19,0.0,0.7593,0.0001,20.8637]
[1776593657484,46.15,75089.53,0.0,0.75984,0.0001,20.83971]
[1776593659501,46.15,75095.9,0.0,0.76048,0.0001,20.81112]
[1776593664531,46.15,75092.5,0.0,0.76014,0.0001,20.82631]
[1776593668561,46.15,75086.88,0.0,0.75958,0.0001,20.85136]
[1776593670575,46.15,75092.23,0.0,0.76012,0.0001,20.82729]
[1776593675611,46.15,75089.93,0.0,0.75992,0.0001,20.83378]
[1776593681653,46.15,75089.59,0.0,0.75989,0.0001,20.83513]
[1776593686688,46.15,75088.0,0.0,0.75973,0.0001,20.84204]
[1776593692730,46.15,75088.79,0.0,0.75981,0.0001,20.83824]
[1776593699780,46.15,75089.13,0.0,0.75985,0.0001,20.83646]
[1776593704823,46.15,75089.27,0.0,0.75987,0.0001,20.83569]
[1776593705830,46.15,75080.51,0.0,0.75899,0.0001,20.87485]
[1776593706832,46.14,75070.74,0.0,0.75801,0.0001,20.91839]
[1776593707840,46.14,75077.94,0.0,0.75874,0.0001,20.88615]
[1776593708846,46.14,75080.76,0.0,0.75902,0.0001,20.87347]
[1776593710860,46.14,75074.03,0.0,0.75835,0.0001,20.90338]
[1776593712874,46.14,75065.84,0.0,0.75752,0.0001,20.93966]
[1776593716901,46.14,75051.06,0.0,0.75604,0.0001,21.00481]
[1776593717909,46.14,75050.05,0.0,0.75594,0.0001,21.00911]
[1776593723428,46.13,75048.69,0.0,0.75582,0.0001,21.01426]
[1776593728986,46.13,75046.34,0.0,0.7556,0.0001,21.02361]
[1776593733499,46.13,75041.11,0.0,0.75511,0.0001,21.04238]
[1776593739056,46.12,75040.5,0.0,0.75508,0.0001,21.04385]
[1776593744091,46.11,75039.46,0.0,0.75499,0.0001,21.04743]
[1776593749126,46.11,75036.93,0.0,0.75476,0.0001,21.05755]
[1776593754171,46.1,75037.85,0.0,0.75487,0.0001,21.05239]
[1776593759207,46.1,75037.78,0.0,0.75489,0.0001,21.05162]
[1776593764242,46.09,75038.64,0.0,0.755,0.0001,21.04675]
[1776593770284,46.09,75038.36,0.0,0.755,0.0001,21.04671]
[1776593775318,46.08,75043.62,0.0,0.75556,0.0001,21.02234]
[1776593777332,46.08,75038.61,0.0,0.75506,0.0001,21.04416]
[1776593783851,46.07,75037.74,0.0,0.755,0.0001,21.04652]
[1776593789417,46.07,75038.15,0.0,0.75507,0.0001,21.04362]
[1776593795463,46.06,75038.57,0.0,0.75516,0.0001,21.03683]
[1776593802518,46.05,75038.62,0.0,0.7552,0.0001,21.03515]
[1776593807561,46.05,75038.49,0.0,0.75521,0.0001,21.03472]
[1776593811581,46.05,75044.42,0.0,0.75583,0.0001,21.00761]
[1776593812593,46.04,75053.65,0.0,0.75677,0.0001,20.96639]
[1776593813596,46.04,75053.42,0.0,0.75675,0.0001,20.96729]
[1776593818630,46.04,75053.7,0.0,0.75679,0.0001,20.96539]
[1776593823665,46.04,75053.37,0.0,0.75677,0.0001,20.96631]
[1776593828700,46.04,75049.97,0.0,0.75644,0.0001,20.98093]
[1776593833735,46.03,75047.74,0.0,0.75622,0.0001,20.99026]
[1776593838770,46.03,75045.0,0.0,0.75596,0.0001,21.00182]
[1776593843805,46.03,75050.03,0.0,0.75648,0.0001,20.97882]
[1776593846827,46.03,75056.13,0.0,0.75711,0.0001,20.95128]
[1776593851861,46.02,75055.11,0.0,0.75704,0.0001,20.95168]
[1776593856896,46.02,75056.07,0.0,0.75715,0.0001,20.94682]
[1776593861931,46.02,75058.66,0.0,0.75743,0.0001,20.93467]
[1776593867973,46.01,75060.62,0.0,0.75764,0.0001,20.92524]
[1776593873008,46.01,75063.36,0.0,0.75793,0.0001,20.9125]
[1776593880057,46.01,75061.48,0.0,0.75775,0.0001,20.92028]
[1776593884555,46.01,75055.41,0.0,0.75714,0.0001,20.947]
[1776593888112,46.0,75049.02,0.0,0.7565,0.0001,20.97503]
[1776593893148,46.0,75045.29,0.0,0.75614,0.0001,20.99094]
[1776593898183,46.0,75043.74,0.0,0.756,0.0001,20.99707]
[1776593903219,45.99,75045.02,0.0,0.75614,0.0001,20.99063]
[1776593906238,45.99,75049.28,0.0,0.75658,0.0001,20.97128]
[1776593910267,45.99,75044.13,0.0,0.75607,0.0001,20.99377]
[1776593916309,45.99,75042.15,0.0,0.75591,0.0001,20.99813]
[1776593921344,45.98,75044.36,0.0,0.75615,0.0001,20.98768]
[1776593926379,45.98,75042.45,0.0,0.75597,0.0001,20.99554]
[1776593931414,45.98,75038.64,0.0,0.75559,0.0001,21.01177]
[1776593932423,45.98,75044.64,0.0,0.75621,0.0001,20.98492]
[1776593937459,45.97,75042.2,0.0,0.75597,0.0001,20.99519]
[1776593944979,45.97,75041.81,0.0,0.75596,0.0001,20.99593]
[1776593947529,45.97,75047.63,0.0,0.75655,0.0001,20.96976]
[1776593952563,45.96,75051.38,0.0,0.75694,0.0001,20.9526]
[1776593957597,45.96,75047.07,0.0,0.75651,0.0001,20.97152]
[1776593962633,45.96,75043.89,0.0,0.7562,0.0001,20.98528]
[1776593967667,45.96,75037.23,0.0,0.75553,0.0001,21.01447]
[1776593975189,45.95,75037.26,0.0,0.75557,0.0001,21.00982]
[1776593980761,45.95,75037.32,0.0,0.75559,0.0001,21.00897]
[1776593986808,45.95,75037.33,0.0,0.7556,0.0001,21.00842]
[1776593992845,45.95,75039.32,0.0,0.75582,0.0001,20.99918]
[1776593997881,45.95,75041.63,0.0,0.75606,0.0001,20.98861]
[1776594000901,45.95,75046.35,0.0,0.75654,0.0001,20.96748]
[1776594005937,45.95,75049.0,0.0,0.75681,0.0001,20.95558]
[1776594012985,45.95,75050.41,0.0,0.75696,0.0001,20.9492]
[1776594019028,45.94,75053.77,0.0,0.7573,0.0001,20.93412]
[1776594024064,45.94,75055.14,0.0,0.75744,0.0001,20.92795]
[1776594029097,45.94,75056.14,0.0,0.75754,0.0001,20.92345]
[1776594034132,45.94,75054.08,0.0,0.75736,0.0001,20.92899]
[1776594039170,45.94,75056.69,0.0,0.75762,0.0001,20.91736]
[1776594043196,45.95,75062.08,0.0,0.75817,0.0001,20.89339]
[1776594048226,45.95,75062.17,0.0,0.75817,0.0001,20.89323]
[1776594053265,45.95,75065.98,0.0,0.75855,0.0001,20.87642]
[1776594058300,45.95,75073.22,0.0,0.75928,0.0001,20.84424]
[1776594063335,45.95,75077.94,0.0,0.75975,0.0001,20.82343]
[1776594065824,45.95,75083.52,0.0,0.76031,0.0001,20.79854]
[1776594071393,45.96,75088.92,0.0,0.76083,0.0001,20.77506]
[1776594077433,45.96,75090.43,0.0,0.76097,0.0001,20.76917]
[1776594083475,45.97,75095.7,0.0,0.76148,0.0001,20.7464]
[1776594089518,45.97,75099.95,0.0,0.76188,0.0001,20.72825]
[1776594094551,45.97,75103.38,0.0,0.76223,0.0001,20.70992]
[1776594099587,45.98,75106.25,0.0,0.7625,0.0001,20.69788]
[1776594104622,45.98,75110.07,0.0,0.76286,0.0001,20.68167]
[1776594108650,45.99,75117.65,0.0,0.7636,0.0001,20.64832]
[1776594112678,46.01,75121.15,0.0,0.76387,0.0001,20.63632]
[1776594117713,46.01,75121.78,0.0,0.7639,0.0001,20.63502]
[1776594122748,46.02,75115.64,0.0,0.76325,0.0001,20.66445]
[1776594127785,46.03,75117.4,0.0,0.7634,0.0001,20.65798]
[1776594132824,46.03,75124.97,0.0,0.76412,0.0001,20.62522]
[1776594137856,46.04,75124.35,0.0,0.76403,0.0001,20.62972]
[1776594142893,46.05,75127.29,0.0,0.76428,0.0001,20.61805]
[1776594148940,46.06,75125.05,0.0,0.76402,0.0001,20.63024]
[1776594153974,46.07,75126.51,0.0,0.76416,0.0001,20.62157]
[1776594159010,46.08,75128.51,0.0,0.76431,0.0001,20.61447]
[1776594164044,46.08,75130.56,0.0,0.76448,0.0001,20.60684]
[1776594169078,46.09,75129.94,0.0,0.76439,0.0001,20.6113]
[1776594174112,46.1,75129.55,0.0,0.76432,0.0001,20.6147]
[1776594180154,46.11,75129.37,0.0,0.76426,0.0001,20.61746]
[1776594185190,46.11,75126.3,0.0,0.76392,0.0001,20.63297]
[1776594190225,46.12,75126.17,0.0,0.76387,0.0001,20.63512]
[1776594195261,46.13,75121.01,0.0,0.76333,0.0001,20.65999]
[1776594196267,46.13,75108.81,0.0,0.7621,0.0001,20.71534]
[1776594197274,46.13,75103.03,0.0,0.76152,0.0001,20.74159]
[1776594198281,46.13,75098.05,0.0,0.76101,0.0001,20.76417]
[1776594204323,46.14,75096.47,0.0,0.76083,0.0001,20.7722]
[1776594209359,46.14,75095.09,0.0,0.76068,0.0001,20.77913]
[1776594214393,46.14,75098.24,0.0,0.76101,0.0001,20.76204]
[1776594215400,46.14,75105.21,0.0,0.7617,0.0001,20.73086]
[1776594221445,46.15,75107.6,0.0,0.76192,0.0001,20.72124]
[1776594226959,46.15,75106.63,0.0,0.7618,0.0001,20.72654]
[1776594232519,46.16,75106.05,0.0,0.76172,0.0001,20.73029]
[1776594237554,46.16,75105.73,0.0,0.76167,0.0001,20.73273]
[1776594242591,46.17,75101.59,0.0,0.76123,0.0001,20.75232]
[1776594248630,46.17,75100.81,0.0,0.76113,0.0001,20.757]
[1776594253666,46.18,75100.64,0.0,0.76109,0.0001,20.75876]
[1776594258701,46.18,75095.84,0.0,0.76059,0.0001,20.78124]
[1776594267242,46.19,75093.92,0.0,0.76036,0.0001,20.7913]
[1776594274815,46.19,75095.6,0.0,0.76053,0.0001,20.78118]
[1776594279849,46.2,75095.79,0.0,0.76054,0.0001,20.78107]
[1776594284886,46.2,75093.56,0.0,0.7603,0.0001,20.79169]
[1776594289920,46.2,75093.69,0.0,0.7603,0.0001,20.79168]
[1776594295963,46.21,75094.68,0.0,0.76039,0.0001,20.78791]
[1776594302006,46.21,75089.78,0.0,0.75988,0.0001,20.8104]
[1776594307042,46.21,75094.34,0.0,0.76033,0.0001,20.79042]
[1776594312084,46.21,75093.71,0.0,0.76026,0.0001,20.79381]
[1776594317597,46.22,75094.85,0.0,0.76036,0.0001,20.78935]
[1776594323156,46.22,75095.77,0.0,0.76044,0.0001,20.78576]
[1776594325179,46.22,75102.82,0.0,0.76114,0.0001,20.75437]
[1776594326184,46.22,75110.79,0.0,0.76194,0.0001,20.71872]
[1776594327191,46.22,75115.52,0.0,0.76241,0.0001,20.69762]
[1776594332226,46.23,75112.33,0.0,0.76209,0.0001,20.70939]
[1776594337262,46.23,75117.78,0.0,0.76262,0.0001,20.68574]
[1776594342296,46.24,75116.48,0.0,0.76247,0.0001,20.69256]
[1776594347355,46.24,75116.28,0.0,0.76243,0.0001,20.69437]
[1776594352387,46.24,75120.94,0.0,0.76287,0.0001,20.67435]
[1776594358428,46.25,75123.06,0.0,0.76306,0.0001,20.66611]
[1776594363464,46.26,75128.56,0.0,0.76358,0.0001,20.64242]
[1776594367492,46.26,75122.47,0.0,0.76295,0.0001,20.67079]
[1776594372531,46.26,75121.15,0.0,0.7628,0.0001,20.67778]
[1776594374541,46.27,75111.04,0.0,0.76178,0.0001,20.72361]
[1776594375548,46.27,75111.21,0.0,0.7618,0.0001,20.723]
[1776594381590,46.27,75111.54,0.0,0.76181,0.0001,20.72239]
[1776594386631,46.27,75106.18,0.0,0.76126,0.0001,20.74713]
[1776594391666,46.28,75104.69,0.0,0.76113,0.0001,20.75067]
[1776594396701,46.28,75104.07,0.0,0.76105,0.0001,20.75395]
[1776594398170,46.28,75098.36,0.0,0.76048,0.0001,20.7796]
[1776594403750,46.28,75098.29,0.0,0.76046,0.0001,20.78039]
[1776594408785,46.28,75099.67,0.0,0.76059,0.0001,20.7746]
[1776594413820,46.29,75103.79,0.0,0.761,0.0001,20.75659]
[1776594420869,46.29,75105.87,0.0,0.76119,0.0001,20.74803]
[1776594428383,46.29,75102.22,0.0,0.7608,0.0001,20.76533]
[1776594435974,46.3,75101.91,0.0,0.76075,0.0001,20.76755]
[1776594442016,46.3,75103.09,0.0,0.76086,0.0001,20.76306]
[1776594447057,46.31,75099.91,0.0,0.76052,0.0001,20.77803]
[1776594452087,46.31,75098.27,0.0,0.76037,0.0001,20.78237]
[1776594457121,46.31,75100.61,0.0,0.76059,0.0001,20.7726]
[1776594465177,46.32,75101.19,0.0,0.76062,0.0001,20.77123]
[1776594471219,46.32,75102.34,0.0,0.76071,0.0001,20.76708]
[1776594476253,46.33,75102.71,0.0,0.76073,0.0001,20.76627]
[1776594481293,46.33,75103.16,0.0,0.76076,0.0001,20.76511]
[1776594488341,46.34,75103.98,0.0,0.76081,0.0001,20.76278]
[1776594493375,46.34,75104.91,0.0,0.76089,0.0001,20.75947]
[1776594498415,46.34,75102.62,0.0,0.76064,0.0001,20.77051]
[1776594501435,46.35,75121.28,0.0,0.76249,0.0001,20.6875]
[1776594505465,46.35,75142.35,0.0,0.76457,0.0001,20.59344]
[1776594506473,46.35,75159.9,0.0,0.7663,0.0001,20.51435]
[1776594507479,46.35,75160.32,0.0,0.76634,0.0001,20.5128]
[1776594508490,46.35,75155.17,0.0,0.76582,0.0001,20.53647]
[1776594510504,46.36,75153.45,0.0,0.76564,0.0001,20.54489]
[1776594512518,46.36,75134.58,0.0,0.76378,0.0001,20.62685]
[1776594513529,46.36,75132.98,0.0,0.76362,0.0001,20.63436]
[1776594518563,46.37,75131.8,0.0,0.76347,0.0001,20.64113]
[1776594523598,46.37,75133.11,0.0,0.76357,0.0001,20.63661]
[1776594528633,46.38,75137.44,0.0,0.76397,0.0001,20.6185]
[1776594533668,46.39,75138.78,0.0,0.76408,0.0001,20.61386]
[1776594537696,46.39,75131.0,0.0,0.76328,0.0001,20.64994]
[1776594539715,46.4,75128.4,0.0,0.76301,0.0001,20.66233]
[1776594544749,46.4,75130.61,0.0,0.76321,0.0001,20.65344]
[1776594545758,46.4,75137.81,0.0,0.76392,0.0001,20.62128]
[1776594546762,46.4,75138.52,0.0,0.76398,0.0001,20.61833]
[1776594551797,46.41,75135.05,0.0,0.76361,0.0001,20.63516]
[1776594556831,46.41,75135.37,0.0,0.76362,0.0001,20.63481]
[1776594559294,46.42,75143.31,0.0,0.7644,0.0001,20.59953]
[1776594564889,46.42,75139.67,0.0,0.76401,0.0001,20.61735]
[1776594569923,46.43,75135.57,0.0,0.76358,0.0001,20.63688]
[1776594579437,46.44,75138.95,0.0,0.7639,0.0001,20.61995]
[1776594587042,46.44,75138.89,0.0,0.76386,0.0001,20.6219]
[1776594594091,46.45,75142.08,0.0,0.76415,0.0001,20.60904]
[1776594599577,46.46,75142.48,0.0,0.76416,0.0001,20.6083]
[1776594607183,46.46,75139.35,0.0,0.76382,0.0001,20.62398]
[1776594612218,46.47,75142.8,0.0,0.76414,0.0001,20.60949]
[1776594613226,46.47,75150.08,0.0,0.76486,0.0001,20.57687]
[1776594615238,46.47,75152.75,0.0,0.76511,0.0001,20.56521]
[1776594619718,46.47,75143.19,0.0,0.76415,0.0001,20.60898]
[1776594621287,46.47,75139.03,0.0,0.76373,0.0001,20.62799]
[1776594623294,46.48,75134.84,0.0,0.76331,0.0001,20.64718]
[1776594628331,46.48,75134.07,0.0,0.76322,0.0001,20.65156]
[1776594633367,46.48,75135.67,0.0,0.76338,0.0001,20.64157]
[1776594638403,46.49,75141.31,0.0,0.76392,0.0001,20.61703]
[1776594643436,46.49,75141.23,0.0,0.7639,0.0001,20.61826]
[1776594648472,46.5,75144.92,0.0,0.76424,0.0001,20.60262]
[1776594653506,46.5,75142.55,0.0,0.76399,0.0001,20.61423]
[1776594654513,46.5,75135.08,0.0,0.76325,0.0001,20.64792]
[1776594655520,46.5,75133.47,0.0,0.76308,0.0001,20.65533]
[1776594660555,46.51,75136.34,0.0,0.76335,0.0001,20.64343]
[1776594665591,46.51,75139.3,0.0,0.76362,0.0001,20.63105]
[1776594668613,46.51,75146.71,0.0,0.76435,0.0001,20.59813]
[1776594673647,46.52,75146.6,0.0,0.76432,0.0001,20.59941]
[1776594678683,46.52,75143.42,0.0,0.764,0.0001,20.61416]
[1776594683718,46.52,75142.97,0.0,0.76394,0.0001,20.61674]
[1776594688752,46.52,75143.28,0.0,0.76396,0.0001,20.61588]
[1776594692782,46.53,75129.29,0.0,0.76259,0.0001,20.67539]
[1776594693789,46.53,75127.43,0.0,0.7624,0.0001,20.68383]
[1776594698826,46.53,75127.17,0.0,0.76236,0.0001,20.6856]
[1776594700838,46.53,75132.74,0.0,0.76291,0.0001,20.66091]
[1776594705875,46.53,75130.93,0.0,0.76271,0.0001,20.66971]
[1776594712922,46.54,75133.89,0.0,0.76299,0.0001,20.65757]
[1776594717959,46.54,75133.29,0.0,0.76291,0.0001,20.66102]
[1776594722993,46.55,75134.58,0.0,0.76302,0.0001,20.65601]
[1776594730489,46.55,75135.1,0.0,0.76305,0.0001,20.65482]
[1776594737091,46.56,75134.88,0.0,0.763,0.0001,20.65692]
[1776594744140,46.56,75134.9,0.0,0.76298,0.0001,20.65795]
[1776594749174,46.57,75134.37,0.0,0.76291,0.0001,20.66111]
[1776594755219,46.57,75134.38,0.0,0.76292,0.0001,20.65836]
[1776594760700,46.57,75134.46,0.0,0.76291,0.0001,20.65884]
[1776594766295,46.58,75134.16,0.0,0.76286,0.0001,20.66117]
[1776594771329,46.58,75136.78,0.0,0.7631,0.0001,20.65032]
[1776594773344,46.58,75126.86,0.0,0.76211,0.0001,20.69498]
[1776594774351,46.59,75126.3,0.0,0.76205,0.0001,20.6976]
[1776594779385,46.59,75125.43,0.0,0.76195,0.0001,20.7021]
[1776594784421,46.59,75125.93,0.0,0.76199,0.0001,20.7005]
[1776594790912,46.59,75126.33,0.0,0.76201,0.0001,20.69949]
[1776594799526,46.6,75127.63,0.0,0.76212,0.0001,20.69487]
[1776594804560,46.6,75125.5,0.0,0.76189,0.0001,20.70498]
[1776594809596,46.61,75128.45,0.0,0.76217,0.0001,20.69244]
[1776594811612,46.61,75138.87,0.0,0.76322,0.0001,20.64252]
[1776594812620,46.61,75138.28,0.0,0.76316,0.0001,20.64534]
[1776594817655,46.61,75147.26,0.0,0.76404,0.0001,20.60589]
[1776594818661,46.61,75137.61,0.0,0.76308,0.0001,20.64922]
[1776594819668,46.61,75137.88,0.0,0.7631,0.0001,20.64812]
[1776594824703,46.62,75138.42,0.0,0.76314,0.0001,20.64626]
[1776594826718,46.62,75146.32,0.0,0.76392,0.0001,20.61126]
[1776594827724,46.62,75145.51,0.0,0.76383,0.0001,20.61509]
[1776594832758,46.62,75145.12,0.0,0.76377,0.0001,20.61783]
[1776594837798,46.63,75145.96,0.0,0.76384,0.0001,20.61472]
[1776594842829,46.63,75142.53,0.0,0.76348,0.0001,20.63105]
[1776594847863,46.63,75139.58,0.0,0.76318,0.0001,20.64509]
[1776594852899,46.64,75142.72,0.0,0.76347,0.0001,20.63187]
[1776594857934,46.64,75141.93,0.0,0.76337,0.0001,20.63625]
[1776594862969,46.65,75142.5,0.0,0.76341,0.0001,20.63449]
[1776594868004,46.65,75143.69,0.0,0.76352,0.0001,20.62948]
[1776594873058,46.65,75144.71,0.0,0.76364,0.0001,20.62156]
[1776594878077,46.65,75143.84,0.0,0.76355,0.0001,20.62578]
[1776594883111,46.65,75144.0,0.0,0.76356,0.0001,20.62541]
[1776594888146,46.65,75147.35,0.0,0.76388,0.0001,20.61071]
[1776594893181,46.65,75147.69,0.0,0.76391,0.0001,20.60955]
[1776594898216,46.66,75145.81,0.0,0.76371,0.0001,20.61849]
[1776594903251,46.66,75144.17,0.0,0.76354,0.0001,20.62657]
[1776594908288,46.66,75142.84,0.0,0.76339,0.0001,20.6332]
[1776594913323,46.66,75144.57,0.0,0.76356,0.0001,20.62558]
[1776594918357,46.66,75143.94,0.0,0.76349,0.0001,20.62852]
[1776594923392,46.67,75143.26,0.0,0.76342,0.0001,20.63167]
[1776594929434,46.67,75144.24,0.0,0.76352,0.0001,20.62742]
[1776594931898,46.67,75136.2,0.0,0.76275,0.0001,20.65979]
[1776594933462,46.67,75134.62,0.0,0.76258,0.0001,20.66705]
[1776594940512,46.67,75133.26,0.0,0.76244,0.0001,20.6737]
[1776594945547,46.67,75135.77,0.0,0.76268,0.0001,20.66294]
[1776594952040,46.68,75136.91,0.0,0.76278,0.0001,20.65839]
[1776594957633,46.68,75138.39,0.0,0.76291,0.0001,20.65234]
[1776594962669,46.68,75138.47,0.0,0.76291,0.0001,20.65247]
[1776594967703,46.68,75138.4,0.0,0.76289,0.0001,20.65327]
[1776594972739,46.68,75134.44,0.0,0.76249,0.0001,20.67141]
[1776594982250,46.69,75129.7,0.0,0.76201,0.0001,20.69317]
[1776594987846,46.69,75128.85,0.0,0.76192,0.0001,20.69727]
[1776594992881,46.69,75128.95,0.0,0.76194,0.0001,20.69352]
[1776594999930,46.69,75128.82,0.0,0.76192,0.0001,20.69465]
[1776595006979,46.7,75124.76,0.0,0.76151,0.0001,20.71316]
[1776595012018,46.7,75124.26,0.0,0.76145,0.0001,20.71569]
[1776595018058,46.7,75125.71,0.0,0.76159,0.0001,20.7097]
[1776595023093,46.7,75121.81,0.0,0.76119,0.0001,20.72735]
[1776595030141,46.7,75122.22,0.0,0.76122,0.0001,20.72595]
[1776595035178,46.7,75122.3,0.0,0.76123,0.0001,20.7259]
[1776595040212,46.71,75120.26,0.0,0.76102,0.0001,20.73524]
[1776595052740,46.71,75122.21,0.0,0.76122,0.0001,20.72352]
[1776595058340,46.71,75123.8,0.0,0.76137,0.0001,20.71677]
[1776595063375,46.71,75125.34,0.0,0.76152,0.0001,20.71019]
[1776595068410,46.71,75125.93,0.0,0.76157,0.0001,20.70783]
[1776595074452,46.71,75125.92,0.0,0.76157,0.0001,20.70818]
[1776595080494,46.72,75124.9,0.0,0.76146,0.0001,20.71298]
[1776595086537,46.72,75124.99,0.0,0.76146,0.0001,20.71282]
[1776595093045,46.72,75124.94,0.0,0.76145,0.0001,20.71328]
[1776595097612,46.72,75130.34,0.0,0.76198,0.0001,20.68952]
[1776595099627,46.72,75135.79,0.0,0.76252,0.0001,20.66543]
[1776595104662,46.72,75133.79,0.0,0.76231,0.0001,20.67482]
[1776595110704,46.72,75133.85,0.0,0.76231,0.0001,20.67511]
[1776595115738,46.73,75135.02,0.0,0.76244,0.0001,20.6665]
[1776595120774,46.73,75133.55,0.0,0.76229,0.0001,20.67327]
[1776595128830,46.73,75132.82,0.0,0.76221,0.0001,20.67686]
[1776595133873,46.73,75134.26,0.0,0.76235,0.0001,20.67067]
[1776595138910,46.73,75133.73,0.0,0.76229,0.0001,20.6733]
[1776595142938,46.73,75128.44,0.0,0.76176,0.0001,20.69706]
[1776595146967,46.73,75121.3,0.0,0.76105,0.0001,20.72907]
[1776595152001,46.73,75120.58,0.0,0.76097,0.0001,20.73248]
[1776595157035,46.74,75120.25,0.0,0.76093,0.0001,20.73417]
[1776595162074,46.74,75119.66,0.0,0.76087,0.0001,20.73699]
[1776595167106,46.74,75120.42,0.0,0.76094,0.0001,20.73385]
[1776595172140,46.74,75120.3,0.0,0.76095,0.0001,20.73095]
[1776595183677,46.74,75120.94,0.0,0.761,0.0001,20.72866]
[1776595189263,46.74,75118.85,0.0,0.76079,0.0001,20.7381]
[1776595197318,46.74,75119.22,0.0,0.76083,0.0001,20.73655]
[1776595202353,46.74,75119.97,0.0,0.7609,0.0001,20.7333]
[1776595207391,46.74,75121.61,0.0,0.76106,0.0001,20.72611]
[1776595212424,46.74,75123.3,0.0,0.76122,0.0001,20.71875]
[1776595217466,46.74,75119.92,0.0,0.76089,0.0001,20.73384]
[1776595223957,46.74,75117.03,0.0,0.7606,0.0001,20.74666]
[1776595230551,46.74,75117.33,0.0,0.76063,0.0001,20.74522]
[1776595235591,46.74,75108.77,0.0,0.75981,0.0001,20.77926]
[1776595239622,46.74,75117.69,0.0,0.7607,0.0001,20.73954]
[1776595240621,46.74,75115.31,0.0,0.76046,0.0001,20.75005]
[1776595245660,46.74,75114.23,0.0,0.76036,0.0001,20.75457]
[1776595250735,46.74,75112.57,0.0,0.7602,0.0001,20.76168]
[1776595255773,46.74,75111.91,0.0,0.76014,0.0001,20.76428]
[1776595260804,46.74,75112.21,0.0,0.76018,0.0001,20.76261]
[1776595265840,46.73,75112.5,0.0,0.76022,0.0001,20.76096]
[1776595270875,46.73,75110.65,0.0,0.76004,0.0001,20.76869]
[1776595276919,46.73,75113.85,0.0,0.76037,0.0001,20.75398]
[1776595281952,46.73,75113.72,0.0,0.76037,0.0001,20.75411]
[1776595286987,46.73,75115.66,0.0,0.76057,0.0001,20.74509]
[1776595294547,46.72,75118.69,0.0,0.76091,0.0001,20.72729]
[1776595300079,46.72,75120.52,0.0,0.7611,0.0001,20.71874]
[1776595305113,46.72,75120.04,0.0,0.76106,0.0001,20.72044]
[1776595310148,46.72,75122.21,0.0,0.76129,0.0001,20.71039]
[1776595318204,46.71,75122.57,0.0,0.76134,0.0001,20.70811]
[1776595323240,46.71,75124.48,0.0,0.76154,0.0001,20.69922]
[1776595326261,46.71,75130.67,0.0,0.76216,0.0001,20.67147]
[1776595331296,46.71,75127.97,0.0,0.76189,0.0001,20.68322]
[1776595336331,46.71,75126.78,0.0,0.76178,0.0001,20.68824]
[1776595343380,46.71,75124.14,0.0,0.76153,0.0001,20.6996]
[1776595348415,46.7,75123.34,0.0,0.76145,0.0001,20.7029]
[1776595353450,46.7,75122.82,0.0,0.76143,0.0001,20.7013]
[1776595358486,46.7,75125.99,0.0,0.76175,0.0001,20.68703]
[1776595363520,46.7,75129.9,0.0,0.76214,0.0001,20.66958]
[1776595368560,46.7,75130.84,0.0,0.76223,0.0001,20.66534]
[1776595373590,46.7,75131.41,0.0,0.76229,0.0001,20.66278]
[1776595385179,46.7,75129.55,0.0,0.76211,0.0001,20.67094]
[1776595390710,46.7,75127.75,0.0,0.76193,0.0001,20.67893]
[1776595395747,46.7,75127.66,0.0,0.76192,0.0001,20.67939]
[1776595399773,46.7,75134.93,0.0,0.76264,0.0001,20.64717]
[1776595401787,46.7,75139.08,0.0,0.76305,0.0001,20.62877]
[1776595406826,46.7,75138.15,0.0,0.76295,0.0001,20.63312]
[1776595411873,46.7,75136.47,0.0,0.7628,0.0001,20.63717]
[1776595416908,46.71,75135.83,0.0,0.76274,0.0001,20.64029]
[1776595421943,46.71,75139.14,0.0,0.76306,0.0001,20.62583]
[1776595426978,46.71,75141.38,0.0,0.76327,0.0001,20.61626]
[1776595433023,46.71,75139.97,0.0,0.76312,0.0001,20.62309]
[1776595438058,46.71,75137.84,0.0,0.7629,0.0001,20.63302]
[1776595443093,46.72,75133.57,0.0,0.76247,0.0001,20.6525]
[1776595448128,46.72,75130.34,0.0,0.76213,0.0001,20.66744]
[1776595453163,46.72,75130.81,0.0,0.76217,0.0001,20.66586]
[1776595458198,46.72,75132.31,0.0,0.76231,0.0001,20.65957]
[1776595463233,46.72,75132.27,0.0,0.7623,0.0001,20.66005]
[1776595468268,46.73,75132.34,0.0,0.7623,0.0001,20.66004]
[1776595475817,46.73,75132.02,0.0,0.76229,0.0001,20.65826]
[1776595481358,46.73,75131.14,0.0,0.76219,0.0001,20.66247]
[1776595485388,46.73,75126.08,0.0,0.76168,0.0001,20.6853]
[1776595491428,46.73,75126.35,0.0,0.7617,0.0001,20.68463]
[1776595497471,46.74,75127.09,0.0,0.76176,0.0001,20.68188]
[1776595505530,46.74,75128.01,0.0,0.76184,0.0001,20.67854]
[1776595514589,46.74,75128.39,0.0,0.76186,0.0001,20.67771]
[1776595519625,46.74,75128.22,0.0,0.76183,0.0001,20.67871]
[1776595525670,46.75,75129.18,0.0,0.76192,0.0001,20.67473]
[1776595531711,46.75,75133.3,0.0,0.76235,0.0001,20.65312]
[1776595536750,46.75,75126.34,0.0,0.76165,0.0001,20.68436]
[1776595544802,46.75,75127.87,0.0,0.76179,0.0001,20.67806]
[1776595549837,46.75,75130.23,0.0,0.76202,0.0001,20.66804]
[1776595554874,46.76,75132.81,0.0,0.76227,0.0001,20.65693]
[1776595559906,46.76,75134.25,0.0,0.7624,0.0001,20.65077]
[1776595566449,46.76,75130.08,0.0,0.76198,0.0001,20.66973]
[1776595571990,46.76,75130.08,0.0,0.76197,0.0001,20.67027]
[1776595577026,46.76,75127.36,0.0,0.76169,0.0001,20.68278]
[1776595585082,46.77,75127.63,0.0,0.7617,0.0001,20.68226]
[1776595588103,46.77,75104.18,0.0,0.75937,0.0001,20.78616]
[1776595589110,46.77,75104.68,0.0,0.75942,0.0001,20.78392]
[1776595594145,46.77,75107.97,0.0,0.75978,0.0001,20.76557]
[1776595600187,46.77,75109.43,0.0,0.75993,0.0001,20.7589]
[1776595605222,46.76,75109.26,0.0,0.75991,0.0001,20.75943]
[1776595610258,46.76,75110.03,0.0,0.76,0.0001,20.75575]
[1776595615292,46.76,75113.29,0.0,0.76033,0.0001,20.74104]
[1776595620329,46.76,75111.14,0.0,0.76012,0.0001,20.75031]
[1776595623351,46.76,75103.01,0.0,0.75931,0.0001,20.78603]
[1776595626872,46.76,75101.42,0.0,0.75916,0.0001,20.79261]
[1776595632413,46.75,75101.47,0.0,0.75918,0.0001,20.79182]
[1776595638454,46.75,75102.7,0.0,0.75932,0.0001,20.78567]
[1776595640469,46.75,75110.27,0.0,0.76008,0.0001,20.752]
[1776595645504,46.75,75109.26,0.0,0.75999,0.0001,20.75604]
[1776595650539,46.75,75109.61,0.0,0.76003,0.0001,20.75406]
[1776595652553,46.74,75115.14,0.0,0.76061,0.0001,20.72576]
[1776595657588,46.74,75112.37,0.0,0.76034,0.0001,20.73772]
[1776595662622,46.74,75112.51,0.0,0.76036,0.0001,20.7368]
[1776595668664,46.74,75116.84,0.0,0.76079,0.0001,20.71741]
[1776595677222,46.74,75118.27,0.0,0.76094,0.0001,20.71085]
[1776595682764,46.74,75119.78,0.0,0.76109,0.0001,20.70403]
[1776595687800,46.74,75122.09,0.0,0.76133,0.0001,20.6937]
[1776595692835,46.74,75124.19,0.0,0.76153,0.0001,20.68434]
[1776595697870,46.74,75126.85,0.0,0.7618,0.0001,20.67258]
[1776595702905,46.74,75126.78,0.0,0.76179,0.0001,20.67301]
[1776595709953,46.74,75128.46,0.0,0.76195,0.0001,20.66572]
[1776595714989,46.74,75127.79,0.0,0.7619,0.0001,20.66527]
[1776595720021,46.74,75127.24,0.0,0.76184,0.0001,20.668]
[1776595725060,46.74,75126.85,0.0,0.7618,0.0001,20.67003]
[1776595727574,46.74,75132.15,0.0,0.76232,0.0001,20.64661]
[1776595730095,46.75,75133.28,0.0,0.76243,0.0001,20.64184]
[1776595735130,46.75,75134.28,0.0,0.76252,0.0001,20.63764]
[1776595740165,46.75,75132.92,0.0,0.76238,0.0001,20.64396]
[1776595745200,46.75,75131.47,0.0,0.76223,0.0001,20.65068]
[1776595750235,46.75,75129.9,0.0,0.76207,0.0001,20.65789]
[1776595755270,46.75,75135.44,0.0,0.76261,0.0001,20.63357]
[1776595757785,46.75,75150.14,0.0,0.76407,0.0001,20.56797]
[1776595759298,46.75,75151.0,0.0,0.76416,0.0001,20.56395]
[1776595764333,46.75,75151.34,0.0,0.76421,0.0001,20.56161]
[1776595769368,46.74,75154.08,0.0,0.76449,0.0001,20.54858]
[1776595774406,46.74,75155.28,0.0,0.76465,0.0001,20.53869]
[1776595780445,46.73,75157.22,0.0,0.76487,0.0001,20.52884]
[1776595785480,46.73,75158.01,0.0,0.76497,0.0001,20.52431]
[1776595790515,46.73,75158.81,0.0,0.76507,0.0001,20.51975]
[1776595795551,46.72,75162.59,0.0,0.76546,0.0001,20.50192]
[1776595800585,46.71,75162.67,0.0,0.7655,0.0001,20.49996]
[1776595803611,46.71,75185.08,0.0,0.76772,0.0001,20.39785]
[1776595804614,46.71,75183.03,0.0,0.76753,0.0001,20.40672]
[1776595805628,46.7,75177.81,0.0,0.76703,0.0001,20.42987]
[1776595806631,46.7,75174.68,0.0,0.76674,0.0001,20.44316]
[1776595811687,46.69,75173.44,0.0,0.76665,0.0001,20.44707]
[1776595817734,46.68,75174.81,0.0,0.76683,0.0001,20.43862]
[1776595819747,46.68,75180.07,0.0,0.76736,0.0001,20.41424]
[1776595824782,46.67,75183.47,0.0,0.76773,0.0001,20.39729]
[1776595831831,46.66,75185.18,0.0,0.76797,0.0001,20.38336]
[1776595837875,46.65,75184.32,0.0,0.76793,0.0001,20.38512]
[1776595840899,46.65,75191.85,0.0,0.76869,0.0001,20.35002]
[1776595844930,46.64,75193.03,0.0,0.76883,0.0001,20.34346]
[1776595847948,46.63,75199.58,0.0,0.76953,0.0001,20.31052]
[1776595852982,46.57,75200.56,0.0,0.76987,0.0001,20.29403]
[1776595855000,46.57,75210.58,0.0,0.77086,0.0001,20.24795]
[1776595856007,46.56,75216.58,0.0,0.77148,0.0001,20.21878]
[1776595859025,46.54,75217.55,0.0,0.77168,0.0001,20.20892]
[1776595864062,46.52,75217.21,0.0,0.77174,0.0001,20.20624]
[1776595869094,46.5,75218.63,0.0,0.77197,0.0001,20.19504]
[1776595871108,46.49,75224.71,0.0,0.77259,0.0001,20.1655]
[1776595874129,46.48,75227.49,0.0,0.7729,0.0001,20.15098]
[1776595879165,46.48,75231.23,0.0,0.77328,0.0001,20.13292]
[1776595885207,46.48,75228.1,0.0,0.77298,0.0001,20.14716]
[1776595890242,46.48,75229.06,0.0,0.77307,0.0001,20.14285]
[1776595897291,46.48,75229.6,0.0,0.77314,0.0001,20.13731]
[1776595902326,46.48,75227.11,0.0,0.77289,0.0001,20.14879]
[1776595907361,46.48,75227.46,0.0,0.77293,0.0001,20.14724]
[1776595912396,46.48,75224.8,0.0,0.77267,0.0001,20.15949]
[1776595917431,46.48,75226.42,0.0,0.77282,0.0001,20.15212]
[1776595922466,46.48,75224.37,0.0,0.77262,0.0001,20.16159]
[1776595926493,46.48,75219.08,0.0,0.77211,0.0001,20.18585]
[1776595931529,46.48,75220.06,0.0,0.7722,0.0001,20.18128]
[1776595936564,46.48,75217.0,0.0,0.77191,0.0001,20.19524]
[1776595939103,46.48,75209.76,0.0,0.7712,0.0001,20.22828]
[1776595945627,46.48,75211.53,0.0,0.77138,0.0001,20.21978]
[1776595950662,46.48,75212.65,0.0,0.7715,0.0001,20.2144]
[1776595955700,46.48,75209.26,0.0,0.7712,0.0001,20.22596]
[1776595960734,46.48,75206.87,0.0,0.77097,0.0001,20.23652]
[1776595965771,46.48,75201.2,0.0,0.77043,0.0001,20.26203]
[1776595968792,46.47,75194.81,0.0,0.76981,0.0001,20.29084]
[1776595975848,46.47,75197.53,0.0,0.7701,0.0001,20.27738]
[1776595981886,46.47,75198.37,0.0,0.7702,0.0001,20.2726]
[1776595986925,46.46,75198.58,0.0,0.77023,0.0001,20.27082]
[1776595989946,46.46,75204.15,0.0,0.77079,0.0001,20.24491]
[1776595994980,46.46,75212.66,0.0,0.77163,0.0001,20.20529]
[1776596000016,46.45,75216.55,0.0,0.77202,0.0001,20.18689]
[1776596004042,46.45,75223.25,0.0,0.77268,0.0001,20.15575]
[1776596009078,46.45,75221.67,0.0,0.77254,0.0001,20.16253]
[1776596014112,46.45,75219.97,0.0,0.77241,0.0001,20.16605]
[1776596019147,46.45,75219.21,0.0,0.77235,0.0001,20.16893]
[1776596023175,46.44,75212.22,0.0,0.77168,0.0001,20.20029]
[1776596028210,46.44,75211.83,0.0,0.77166,0.0001,20.20139]
[1776596030227,46.44,75217.37,0.0,0.7722,0.0001,20.17569]
[1776596035259,46.44,75221.14,0.0,0.77258,0.0001,20.15776]
[1776596040297,46.43,75227.73,0.0,0.77324,0.0001,20.12697]
[1776596041302,46.43,75218.66,0.0,0.77235,0.0001,20.16853]
[1776596043317,46.43,75215.29,0.0,0.77203,0.0001,20.18368]
[1776596049362,46.43,75219.04,0.0,0.77241,0.0001,20.16578]
[1776596051371,46.43,75224.82,0.0,0.77298,0.0001,20.13906]
[1776596052378,46.43,75230.16,0.0,0.7735,0.0001,20.11445]
[1776596057413,46.43,75226.45,0.0,0.77314,0.0001,20.13129]
[1776596062448,46.43,75221.05,0.0,0.77262,0.0001,20.15581]
[1776596067483,46.42,75219.16,0.0,0.77245,0.0001,20.16416]
[1776596072518,46.42,75217.91,0.0,0.77236,0.0001,20.16589]
[1776596075539,46.42,75208.31,0.0,0.77142,0.0001,20.2097]
[1776596078560,46.42,75206.21,0.0,0.77122,0.0001,20.21902]
[1776596083595,46.42,75210.7,0.0,0.77167,0.0001,20.19793]
[1776596088631,46.42,75213.58,0.0,0.77196,0.0001,20.1843]
[1776596093666,46.41,75216.32,0.0,0.77224,0.0001,20.1713]
[1776596097694,46.41,75221.49,0.0,0.77275,0.0001,20.14731]
[1776596102729,46.41,75224.66,0.0,0.77306,0.0001,20.13256]
[1776596107764,46.41,75225.98,0.0,0.77319,0.0001,20.1263]
[1776596112799,46.41,75224.33,0.0,0.77303,0.0001,20.13374]
[1776596117834,46.41,75223.48,0.0,0.77295,0.0001,20.13749]
[1776596122868,46.41,75220.85,0.0,0.7727,0.0001,20.14944]
[1776596127904,46.41,75219.55,0.0,0.77258,0.0001,20.15526]
[1776596134955,46.41,75219.19,0.0,0.77257,0.0001,20.153]
[1776596139989,46.41,75218.82,0.0,0.77254,0.0001,20.15459]
[1776596145028,46.41,75218.91,0.0,0.77255,0.0001,20.1541]
[1776596150578,46.41,75215.32,0.0,0.7722,0.0001,20.17049]
[1776596156109,46.41,75215.85,0.0,0.77225,0.0001,20.16793]
[1776596161146,46.41,75216.56,0.0,0.77233,0.0001,20.16456]
[1776596166180,46.41,75220.7,0.0,0.77273,0.0001,20.14557]
[1776596171215,46.41,75219.53,0.0,0.77261,0.0001,20.15101]
[1776596176250,46.41,75222.85,0.0,0.77293,0.0001,20.13586]
[1776596181286,46.41,75226.42,0.0,0.77328,0.0001,20.11965]
[1776596185313,46.41,75231.65,0.0,0.77378,0.0001,20.09583]
[1776596190348,46.41,75232.72,0.0,0.77388,0.0001,20.09124]
[1776596195383,46.41,75233.88,0.0,0.77401,0.0001,20.08253]
[1776596201425,46.41,75236.58,0.0,0.77426,0.0001,20.07052]
[1776596206466,46.42,75238.87,0.0,0.77447,0.0001,20.06045]
[1776596213510,46.42,75237.19,0.0,0.7743,0.0001,20.06874]
[1776596219552,46.42,75241.11,0.0,0.77467,0.0001,20.0511]
[1776596224587,46.42,75241.82,0.0,0.77473,0.0001,20.04821]
[1776596229621,46.42,75244.8,0.0,0.77501,0.0001,20.0349]
[1776596235669,46.43,75245.71,0.0,0.77509,0.0001,20.0313]
[1776596237678,46.43,75254.22,0.0,0.77591,0.0001,19.99222]
[1776596242713,46.43,75255.82,0.0,0.77605,0.0001,19.98556]
[1776596245734,46.43,75261.35,0.0,0.77657,0.0001,19.96048]
[1776596248754,46.43,75267.87,0.0,0.77719,0.0001,19.9307]
[1776596251286,46.43,75275.82,0.0,0.77799,0.0001,19.88965]
[1776596256814,46.43,75279.06,0.0,0.77832,0.0001,19.87347]
[1776596261846,46.42,75281.94,0.0,0.77861,0.0001,19.85911]
[1776596266881,46.42,75284.74,0.0,0.7789,0.0001,19.84506]
[1776596271917,46.41,75287.79,0.0,0.77921,0.0001,19.82985]
[1776596274938,46.41,75281.81,0.0,0.77865,0.0001,19.85708]
[1776596279973,46.41,75283.32,0.0,0.77882,0.0001,19.84895]
[1776596285011,46.4,75282.26,0.0,0.77874,0.0001,19.85271]
[1776596290045,46.4,75281.89,0.0,0.77873,0.0001,19.85324]
[1776596297093,46.39,75280.98,0.0,0.77867,0.0001,19.85584]
[1776596301639,46.39,75274.95,0.0,0.77812,0.0001,19.88275]
[1776596308171,46.38,75270.72,0.0,0.77774,0.0001,19.90107]
[1776596313208,46.38,75269.92,0.0,0.77771,0.0001,19.89991]
[1776596318243,46.37,75270.52,0.0,0.77779,0.0001,19.89599]
[1776596321779,46.37,75275.75,0.0,0.77831,0.0001,19.87078]
[1776596327306,46.36,75278.78,0.0,0.77862,0.0001,19.85558]
[1776596331334,46.36,75285.78,0.0,0.77931,0.0001,19.82214]
[1776596336370,46.35,75284.63,0.0,0.77921,0.0001,19.8266]
[1776596341406,46.35,75287.9,0.0,0.77954,0.0001,19.81045]
[1776596346440,46.35,75287.08,0.0,0.77948,0.0001,19.81343]
[1776596351476,46.34,75281.08,0.0,0.77892,0.0001,19.84052]
[1776596356511,46.34,75279.12,0.0,0.77876,0.0001,19.84862]
[1776596362552,46.33,75277.42,0.0,0.77862,0.0001,19.85524]
[1776596368596,46.33,75277.24,0.0,0.77863,0.0001,19.85475]
[1776596373629,46.32,75278.14,0.0,0.77876,0.0001,19.84571]
[1776596379683,46.32,75279.98,0.0,0.77897,0.0001,19.83558]
[1776596386721,46.31,75282.12,0.0,0.7792,0.0001,19.82405]
[1776596392269,46.31,75282.71,0.0,0.77928,0.0001,19.8202]
[1776596402341,46.3,75285.42,0.0,0.77959,0.0001,19.80531]
[1776596407868,46.29,75286.96,0.0,0.77976,0.0001,19.79682]
[1776596412411,46.29,75280.36,0.0,0.77914,0.0001,19.82682]
[1776596417937,46.28,75277.66,0.0,0.7789,0.0001,19.83859]
[1776596423981,46.28,75277.91,0.0,0.77895,0.0001,19.8361]
[1776596427003,46.28,75285.98,0.0,0.77973,0.0001,19.79775]
[1776596431034,46.27,75290.24,0.0,0.78018,0.0001,19.77337]
[1776596436064,46.27,75294.22,0.0,0.78058,0.0001,19.75396]
[1776596441113,46.27,75296.64,0.0,0.78082,0.0001,19.74194]
[1776596446134,46.26,75298.49,0.0,0.78101,0.0001,19.73257]
[1776596451171,46.26,75300.05,0.0,0.78118,0.0001,19.72444]
[1776596456204,46.26,75305.84,0.0,0.78175,0.0001,19.69648]
[1776596460232,46.26,75310.69,0.0,0.78222,0.0001,19.67318]
[1776596464261,46.25,75305.39,0.0,0.78172,0.0001,19.69768]
[1776596469299,46.25,75305.58,0.0,0.78175,0.0001,19.69619]
[1776596474330,46.25,75308.2,0.0,0.78201,0.0001,19.68336]
[1776596479365,46.25,75308.95,0.0,0.78209,0.0001,19.67932]
[1776596484400,46.25,75308.64,0.0,0.78207,0.0001,19.68028]
[1776596489434,46.24,75308.87,0.0,0.7821,0.0001,19.67871]
[1776596494470,46.24,75306.53,0.0,0.78192,0.0001,19.68542]
[1776596499506,46.24,75306.83,0.0,0.78195,0.0001,19.68348]
[1776596504541,46.24,75305.98,0.0,0.78188,0.0001,19.68697]
[1776596509576,46.24,75306.34,0.0,0.78193,0.0001,19.68479]
[1776596514611,46.23,75304.97,0.0,0.78181,0.0001,19.69076]
[1776596519647,46.23,75305.36,0.0,0.78185,0.0001,19.68845]
[1776596525689,46.23,75305.6,0.0,0.78188,0.0001,19.68678]
[1776596530725,46.23,75306.0,0.0,0.78193,0.0001,19.68446]
[1776596535761,46.23,75306.16,0.0,0.78195,0.0001,19.68329]
[1776596540795,46.22,75306.32,0.0,0.78198,0.0001,19.68213]
[1776596545829,46.22,75306.29,0.0,0.78198,0.0001,19.68186]
[1776596550868,46.22,75301.15,0.0,0.7815,0.0001,19.70551]
[1776596556906,46.22,75300.79,0.0,0.78151,0.0001,19.70281]
[1776596563475,46.21,75295.19,0.0,0.78098,0.0001,19.72846]
[1776596565969,46.21,75291.81,0.0,0.78067,0.0001,19.74393]
[1776596571009,46.21,75283.22,0.0,0.77986,0.0001,19.78346]
[1776596575034,46.21,75279.26,0.0,0.77949,0.0001,19.80126]
[1776596582082,46.2,75274.16,0.0,0.77903,0.0001,19.82369]
[1776596587117,46.2,75268.49,0.0,0.77851,0.0001,19.84909]
[1776596592152,46.19,75264.93,0.0,0.77819,0.0001,19.86454]
[1776596601216,46.18,75262.79,0.0,0.77802,0.0001,19.8723]
[1776596609270,46.18,75258.67,0.0,0.77765,0.0001,19.8901]
[1776596614306,46.17,75256.14,0.0,0.77745,0.0001,19.89724]
[1776596621357,46.17,75254.56,0.0,0.77733,0.0001,19.90334]
[1776596629411,46.16,75253.92,0.0,0.7773,0.0001,19.90446]
[1776596634446,46.15,75250.18,0.0,0.77696,0.0001,19.92062]
[1776596639481,46.15,75250.29,0.0,0.777,0.0001,19.91885]
[1776596644516,46.14,75251.39,0.0,0.77713,0.0001,19.91255]
[1776596649551,46.14,75250.72,0.0,0.77709,0.0001,19.91454]
[1776596661635,46.13,75253.42,0.0,0.7774,0.0001,19.89934]
[1776596662642,46.13,75260.6,0.0,0.7781,0.0001,19.86558]
[1776596669693,46.12,75264.83,0.0,0.77853,0.0001,19.84438]
[1776596674727,46.12,75267.78,0.0,0.77886,0.0001,19.82585]
[1776596680772,46.11,75270.18,0.0,0.77912,0.0001,19.81345]
[1776596685808,46.11,75270.8,0.0,0.77919,0.0001,19.80959]
[1776596691848,46.1,75273.14,0.0,0.77944,0.0001,19.79748]
[1776596696883,46.1,75275.48,0.0,0.77969,0.0001,19.78557]
[1776596701918,46.1,75276.74,0.0,0.77982,0.0001,19.77874]
[1776596706953,46.09,75275.25,0.0,0.7797,0.0001,19.78484]
[1776596711988,46.09,75273.11,0.0,0.77951,0.0001,19.79394]
[1776596717025,46.08,75271.13,0.0,0.77934,0.0001,19.80201]
[1776596722060,46.08,75269.21,0.0,0.77918,0.0001,19.81001]
[1776596727094,46.07,75267.12,0.0,0.779,0.0001,19.81878]
[1776596732131,46.07,75264.43,0.0,0.77878,0.0001,19.82659]
[1776596739201,46.06,75263.8,0.0,0.77875,0.0001,19.82824]
[1776596740208,46.06,75273.18,0.0,0.77966,0.0001,19.78378]
[1776596741199,46.06,75282.34,0.0,0.78055,0.0001,19.74055]
[1776596742201,46.06,75282.24,0.0,0.78054,0.0001,19.74091]
[1776596747237,46.06,75279.16,0.0,0.78025,0.0001,19.75486]
[1776596752272,46.06,75278.09,0.0,0.78016,0.0001,19.75927]
[1776596758313,46.05,75278.07,0.0,0.78018,0.0001,19.75845]
[1776596764898,46.05,75278.93,0.0,0.78028,0.0001,19.75363]
[1776596772411,46.05,75279.42,0.0,0.78034,0.0001,19.75033]
[1776596777447,46.04,75279.98,0.0,0.78041,0.0001,19.74719]
[1776596778458,46.04,75287.23,0.0,0.7811,0.0001,19.713]
[1776596782482,46.04,75281.09,0.0,0.78052,0.0001,19.74172]
[1776596787516,46.04,75279.39,0.0,0.78036,0.0001,19.74933]
[1776596795109,46.04,75279.73,0.0,0.78043,0.0001,19.74345]
[1776596796579,46.04,75285.79,0.0,0.78102,0.0001,19.71472]
[1776596801615,46.04,75287.79,0.0,0.78121,0.0001,19.70502]
[1776596806649,46.04,75284.53,0.0,0.7809,0.0001,19.72021]
[1776596812692,46.04,75281.14,0.0,0.78059,0.0001,19.73585]
[1776596817727,46.03,75283.01,0.0,0.78077,0.0001,19.7267]
[1776596822762,46.03,75283.33,0.0,0.78081,0.0001,19.72482]
[1776596827798,46.03,75286.85,0.0,0.78115,0.0001,19.70793]
[1776596832832,46.03,75287.27,0.0,0.7812,0.0001,19.70566]
[1776596837867,46.03,75287.77,0.0,0.78125,0.0001,19.70298]
[1776596842903,46.03,75283.28,0.0,0.78083,0.0001,19.72372]
[1776596847944,46.03,75281.88,0.0,0.7807,0.0001,19.72988]
[1776596855529,46.02,75281.41,0.0,0.7807,0.0001,19.72764]
[1776596864055,46.02,75282.91,0.0,0.78086,0.0001,19.71987]
[1776596869089,46.02,75287.34,0.0,0.78129,0.0001,19.6986]
[1776596874125,46.02,75288.33,0.0,0.78139,0.0001,19.6936]
[1776596879161,46.02,75286.49,0.0,0.78122,0.0001,19.70194]
[1776596884197,46.01,75287.4,0.0,0.78132,0.0001,19.69724]
[1776596892252,46.01,75287.74,0.0,0.78136,0.0001,19.69492]
[1776596898297,46.01,75289.93,0.0,0.78158,0.0001,19.68401]
[1776596904337,46.01,75289.83,0.0,0.78159,0.0001,19.68392]
[1776596910379,46.0,75290.18,0.0,0.78163,0.0001,19.68166]
[1776596915414,46.0,75292.44,0.0,0.78188,0.0001,19.66671]
[1776596920449,46.0,75294.05,0.0,0.78205,0.0001,19.65873]
[1776596925484,46.0,75298.73,0.0,0.7825,0.0001,19.63638]
[1776596930518,46.0,75301.14,0.0,0.78273,0.0001,19.62481]
[1776596935567,46.0,75318.11,0.0,0.78436,0.0001,19.54423]
[1776596936590,46.0,75326.29,0.0,0.78513,0.0001,19.50535]
[1776596937585,46.0,75331.41,0.0,0.78562,9e-05,19.48103]
[1776596938600,46.0,75354.08,0.0,0.78777,9e-05,19.37289]
[1776596939606,46.0,75350.68,0.0,0.78744,9e-05,19.38924]
[1776596940614,46.0,75340.32,0.0,0.78646,9e-05,19.43886]
[1776596941675,46.0,75337.94,0.0,0.78623,9e-05,19.45033]
[1776596943159,46.0,75359.06,0.0,0.78823,9e-05,19.34972]
[1776596943650,46.0,75359.06,0.0,0.78822,9e-05,19.34986]
[1776596948685,46.0,75360.14,0.0,0.78831,9e-05,19.34543]
[1776596953721,46.01,75360.59,0.0,0.78834,9e-05,19.34406]
[1776596954728,46.01,75366.82,0.0,0.78892,9e-05,19.31444]
[1776596956744,46.01,75387.78,0.0,0.79088,9e-05,19.21413]
[1776596957750,46.01,75401.37,0.0,0.79214,9e-05,19.14929]
[1776596959765,46.01,75393.05,0.0,0.79136,9e-05,19.18982]
[1776596961778,46.01,75401.92,0.0,0.79217,9e-05,19.1477]
[1776596963302,46.01,75412.28,0.0,0.79313,9e-05,19.09798]
[1776596964798,46.01,75414.52,0.0,0.79334,9e-05,19.08713]
[1776596967830,46.01,75420.31,0.0,0.79388,9e-05,19.05899]
[1776596968826,46.01,75427.74,0.0,0.79457,9e-05,19.02305]
[1776596973860,46.01,75431.96,0.0,0.795,9e-05,18.99815]
[1776596978896,46.01,75434.91,0.0,0.79528,9e-05,18.98366]
[1776596981916,46.01,75429.89,0.0,0.79482,9e-05,19.00763]
[1776596985947,46.01,75435.06,0.0,0.79531,9e-05,18.98201]
[1776596987959,46.01,75443.39,0.0,0.79608,9e-05,18.94158]
[1776596989973,46.01,75448.52,0.0,0.79655,9e-05,18.91655]
[1776596991991,46.01,75461.01,0.0,0.7977,9e-05,18.8559]
[1776596992994,46.01,75472.84,0.0,0.79878,9e-05,18.79838]
[1776596994001,46.01,75479.48,0.0,0.79939,9e-05,18.7661]
[1776596999039,46.0,75482.37,0.0,0.79965,9e-05,18.75177]
[1776597000047,46.0,75489.6,0.0,0.80031,9e-05,18.71662]
[1776597005082,46.01,75489.47,0.0,0.80029,9e-05,18.71753]
[1776597010118,46.01,75489.6,0.0,0.8003,9e-05,18.71722]
[1776597015152,46.01,75491.87,0.0,0.80051,9e-05,18.7059]
[1776597020188,46.01,75492.46,0.0,0.80057,9e-05,18.70274]
[1776597023209,46.01,75486.61,0.0,0.80004,9e-05,18.7312]
[1776597028243,46.0,75483.46,0.0,0.79975,9e-05,18.74652]
[1776597031271,46.0,75474.48,0.0,0.79896,9e-05,18.78632]
[1776597036302,46.0,75474.0,0.0,0.79893,9e-05,18.78835]
[1776597037310,46.0,75466.82,0.0,0.79827,9e-05,18.82321]
[1776597038320,46.0,75450.13,0.0,0.79674,9e-05,18.90424]
[1776597039325,46.0,75445.96,0.0,0.79636,9e-05,18.92434]
[1776597041340,46.0,75440.0,0.0,0.79581,9e-05,18.95304]
[1776597043354,46.0,75432.9,0.0,0.79515,9e-05,18.98775]
[1776597044360,46.0,75422.07,0.0,0.79414,9e-05,19.04057]
[1776597045368,46.01,75416.81,0.0,0.79365,9e-05,19.06637]
[1776597047385,46.01,75418.03,0.0,0.79375,9e-05,19.06121]
[1776597050403,46.01,75410.53,0.0,0.79303,9e-05,19.09852]
[1776597051414,46.02,75401.57,0.0,0.79219,9e-05,19.14205]
[1776597052486,46.02,75398.88,0.0,0.79193,9e-05,19.15532]
[1776597053945,46.02,75369.98,0.0,0.78922,9e-05,19.29472]
[1776597055441,46.02,75372.53,0.0,0.78945,9e-05,19.28275]
[1776597060476,46.02,75376.87,0.0,0.78983,9e-05,19.26327]
[1776597065511,46.03,75377.51,0.0,0.78987,9e-05,19.26162]
[1776597069542,46.03,75384.26,0.0,0.79048,9e-05,19.23036]
[1776597074095,46.04,75395.45,0.0,0.7915,9e-05,19.17814]
[1776597076588,46.04,75400.6,0.0,0.79196,9e-05,19.15408]
[1776597079609,46.05,75403.0,0.0,0.79217,9e-05,19.1437]
[1776597084644,46.05,75404.36,0.0,0.79226,9e-05,19.13895]
[1776597089680,46.06,75404.61,0.0,0.79225,9e-05,19.13945]
[1776597094720,46.07,75403.8,0.0,0.79217,9e-05,19.14137]
[1776597099757,46.08,75400.88,0.0,0.79186,9e-05,19.15728]
[1776597104795,46.08,75400.12,0.0,0.79175,9e-05,19.16321]
[1776597106811,46.09,75394.31,0.0,0.7912,9e-05,19.19179]
[1776597108821,46.09,75385.72,0.0,0.79038,9e-05,19.23367]
[1776597112849,46.09,75392.22,0.0,0.79097,9e-05,19.20348]
[1776597114402,46.1,75392.0,0.0,0.79094,9e-05,19.20529]
[1776597120963,46.1,75388.26,0.0,0.79055,9e-05,19.22526]
[1776597122977,46.11,75380.2,0.0,0.78978,9e-05,19.26451]
[1776597128012,46.11,75379.54,0.0,0.78969,9e-05,19.26913]
[1776597134058,46.12,75377.08,0.0,0.78943,9e-05,19.28262]
[1776597139093,46.12,75382.82,0.0,0.78994,9e-05,19.25656]
[1776597143120,46.13,75389.16,0.0,0.79051,9e-05,19.22747]
[1776597148156,46.14,75385.43,0.0,0.79013,9e-05,19.24696]
[1776597153191,46.14,75385.87,0.0,0.79017,9e-05,19.24275]
[1776597158237,46.15,75381.4,0.0,0.78972,9e-05,19.26569]
[1776597161247,46.15,75377.69,0.0,0.78936,9e-05,19.28426]
[1776597166284,46.16,75379.56,0.0,0.78951,9e-05,19.27669]
[1776597171319,46.16,75382.33,0.0,0.78974,9e-05,19.26487]
[1776597174341,46.17,75392.85,0.0,0.7907,9e-05,19.21578]
[1776597179374,46.17,75396.94,0.0,0.79105,9e-05,19.19792]
[1776597183401,46.18,75389.71,0.0,0.79036,9e-05,19.23381]
[1776597186422,46.18,75384.23,0.0,0.78983,9e-05,19.2609]
[1776597191457,46.19,75382.55,0.0,0.78964,9e-05,19.27033]
[1776597194478,46.19,75391.69,0.0,0.79048,9e-05,19.22753]
[1776597196492,46.19,75395.41,0.0,0.79082,9e-05,19.21042]
[1776597201528,46.2,75395.98,0.0,0.79084,9e-05,19.20942]
[1776597206562,46.21,75396.94,0.0,0.7909,9e-05,19.20647]
[1776597211597,46.21,75397.82,0.0,0.79098,9e-05,19.20006]
[1776597213611,46.21,75392.55,0.0,0.79047,9e-05,19.22587]
[1776597215089,46.22,75387.09,0.0,0.78996,9e-05,19.25224]
[1776597221666,46.22,75384.51,0.0,0.78968,9e-05,19.26634]
[1776597225160,46.23,75393.9,0.0,0.79054,9e-05,19.22231]
[1776597230729,46.23,75394.7,0.0,0.79059,9e-05,19.22032]
[1776597235765,46.24,75396.67,0.0,0.79074,9e-05,19.21242]
[1776597240800,46.24,75394.69,0.0,0.79053,9e-05,19.22336]
[1776597246842,46.25,75393.19,0.0,0.79036,9e-05,19.23226]
[1776597251877,46.26,75391.57,0.0,0.79018,9e-05,19.24142]
[1776597256912,46.26,75390.78,0.0,0.79008,9e-05,19.2466]
[1776597259935,46.27,75397.24,0.0,0.79067,9e-05,19.21651]
[1776597260940,46.27,75405.92,0.0,0.79147,9e-05,19.17524]
[1776597261948,46.27,75407.15,0.0,0.79158,9e-05,19.16961]
[1776597266985,46.27,75408.52,0.0,0.79169,9e-05,19.16431]
[1776597269000,46.27,75414.96,0.0,0.79227,9e-05,19.13397]
[1776597270011,46.27,75423.04,0.0,0.79302,9e-05,19.09515]
[1776597272026,46.27,75425.34,0.0,0.79327,9e-05,19.08018]
[1776597274038,46.27,75433.33,0.0,0.79401,9e-05,19.04169]
[1776597275512,46.27,75440.35,0.0,0.79465,9e-05,19.00785]
[1776597280080,46.27,75445.82,0.0,0.79516,9e-05,18.98128]
[1776597284110,46.27,75453.26,0.0,0.79586,9e-05,18.94487]
[1776597290151,46.26,75456.51,0.0,0.79617,9e-05,18.9283]
[1776597294178,46.26,75450.98,0.0,0.79567,9e-05,18.9543]
[1776597299221,46.26,75457.5,0.0,0.79629,9e-05,18.92193]
[1776597302245,46.26,75455.14,0.0,0.79609,9e-05,18.93266]
[1776597304250,46.25,75454.91,0.0,0.79607,9e-05,18.93333]
[1776597310292,46.25,75454.79,0.0,0.79608,9e-05,18.93264]
[1776597315327,46.25,75454.3,0.0,0.79606,9e-05,18.93401]
[1776597317341,46.24,75476.11,0.0,0.79806,9e-05,18.82832]
[1776597318348,46.24,75474.36,0.0,0.7979,9e-05,18.83664]
[1776597320364,46.24,75480.0,0.0,0.79842,9e-05,18.80909]
[1776597321373,46.24,75490.91,0.0,0.79941,9e-05,18.75614]
[1776597322376,46.24,75496.23,0.0,0.7999,9e-05,18.73017]
[1776597325398,46.24,75501.41,0.0,0.80038,9e-05,18.70436]
[1776597328419,46.24,75505.58,0.0,0.80077,9e-05,18.68351]
[1776597331443,46.23,75514.04,0.0,0.80157,9e-05,18.63809]
[1776597335473,46.23,75525.24,0.0,0.80258,9e-05,18.58336]
[1776597336483,46.23,75524.96,0.0,0.80256,9e-05,18.58463]
[1776597341515,46.23,75530.23,0.0,0.80304,9e-05,18.55834]
[1776597346551,46.23,75528.83,0.0,0.80292,9e-05,18.5647]
[1776597348565,46.23,75534.29,0.0,0.80341,9e-05,18.53795]
[1776597353599,46.23,75532.17,0.0,0.80323,9e-05,18.54784]
[1776597358634,46.23,75532.96,0.0,0.80331,9e-05,18.54359]
[1776597361667,46.22,75540.2,0.0,0.80396,9e-05,18.50794]
[1776597362662,46.22,75533.36,0.0,0.80335,9e-05,18.54117]
[1776597363669,46.22,75530.8,0.0,0.80313,9e-05,18.55355]
[1776597367697,46.22,75537.02,0.0,0.80369,9e-05,18.52281]
[1776597369711,46.22,75531.62,0.0,0.80321,9e-05,18.54895]
[1776597370721,46.22,75524.97,0.0,0.80261,9e-05,18.58127]
[1776597371725,46.22,75525.41,0.0,0.80266,9e-05,18.57901]
[1776597374746,46.22,75518.85,0.0,0.80207,9e-05,18.61065]
[1776597376762,46.22,75515.85,0.0,0.8018,9e-05,18.62504]
[1776597378775,46.22,75508.6,0.0,0.80115,9e-05,18.66007]
[1776597383808,46.22,75513.03,0.0,0.80157,9e-05,18.63776]
[1776597388845,46.21,75515.49,0.0,0.8018,9e-05,18.62505]
[1776597391867,46.21,75523.72,0.0,0.80258,9e-05,18.58072]
[1776597393886,46.21,75527.75,0.0,0.80295,9e-05,18.5608]
[1776597395904,46.21,75546.34,0.0,0.80462,9e-05,18.46978]
[1776597396912,46.21,75550.75,0.0,0.80501,9e-05,18.44813]
[1776597401946,46.21,75551.09,0.0,0.80505,9e-05,18.44604]
[1776597404967,46.21,75557.0,0.0,0.80558,9e-05,18.41688]
[1776597408994,46.21,75554.94,0.0,0.8054,9e-05,18.42669]
[1776597412015,46.2,75565.98,0.0,0.80639,9e-05,18.37261]
[1776597413492,46.21,75572.09,0.0,0.80693,9e-05,18.34275]
[1776597415038,46.2,75575.34,0.0,0.80722,9e-05,18.32676]
[1776597420078,46.2,75574.5,0.0,0.80715,9e-05,18.33061]
[1776597422086,46.2,75568.25,0.0,0.80659,9e-05,18.36109]
[1776597424101,46.2,75567.09,0.0,0.80649,9e-05,18.36668]
[1776597429136,46.2,75570.46,0.0,0.80679,9e-05,18.34998]
[1776597431149,46.2,75563.92,0.0,0.80622,9e-05,18.38188]
[1776597436184,46.2,75561.5,0.0,0.80601,9e-05,18.39334]
[1776597442227,46.2,75561.8,0.0,0.80604,9e-05,18.39141]
[1776597447261,46.2,75563.04,0.0,0.80616,9e-05,18.38495]
[1776597452296,46.2,75563.39,0.0,0.80623,9e-05,18.379]
[1776597457332,46.19,75564.39,0.0,0.80632,9e-05,18.37374]
[1776597460352,46.19,75575.34,0.0,0.80729,9e-05,18.31993]
[1776597461364,46.19,75576.82,0.0,0.80743,9e-05,18.31268]
[1776597463843,46.19,75570.68,0.0,0.80688,9e-05,18.3427]
[1776597468421,46.19,75578.75,0.0,0.8076,9e-05,18.30306]
[1776597470427,46.19,75586.99,0.0,0.80833,9e-05,18.26253]
[1776597473449,46.19,75587.51,0.0,0.80838,9e-05,18.2598]
[1776597478484,46.19,75585.63,0.0,0.80821,9e-05,18.26904]
[1776597482517,46.19,75573.21,0.0,0.80711,9e-05,18.3299]
[1776597483522,46.19,75568.6,0.0,0.80671,9e-05,18.35248]
[1776597484528,46.19,75563.46,0.0,0.80625,9e-05,18.37761]
[1776597489563,46.19,75568.53,0.0,0.80671,9e-05,18.35244]
[1776597494598,46.19,75570.07,0.0,0.80685,9e-05,18.34462]
[1776597496613,46.19,75577.63,0.0,0.80752,9e-05,18.30743]
[1776597497622,46.19,75581.07,0.0,0.80783,9e-05,18.29043]
[1776597500646,46.19,75573.72,0.0,0.80718,9e-05,18.32623]
[1776597505683,46.19,75572.48,0.0,0.80708,9e-05,18.33199]
[1776597510716,46.19,75573.05,0.0,0.80713,9e-05,18.32912]
[1776597513740,46.19,75556.12,0.0,0.80566,9e-05,18.40793]
[1776597515751,46.18,75547.02,0.0,0.80485,9e-05,18.45211]
[1776597516758,46.18,75539.41,0.0,0.80417,9e-05,18.48918]
[1776597519781,46.18,75530.59,0.0,0.80339,9e-05,18.53196]
[1776597521795,46.18,75528.37,0.0,0.80319,9e-05,18.54267]
[1776597526832,46.18,75529.25,0.0,0.80327,9e-05,18.538]
[1776597532871,46.18,75530.98,0.0,0.80344,9e-05,18.52902]
[1776597537908,46.18,75528.46,0.0,0.80322,9e-05,18.54077]
[1776597541937,46.18,75521.39,0.0,0.80259,9e-05,18.57476]
[1776597544958,46.17,75519.18,0.0,0.8024,9e-05,18.58509]
[1776597549991,46.17,75515.54,0.0,0.80209,9e-05,18.60195]
[1776597555025,46.17,75516.76,0.0,0.80221,9e-05,18.59526]
[1776597558046,46.17,75511.49,0.0,0.80175,9e-05,18.62049]
[1776597563082,46.16,75509.11,0.0,0.80154,9e-05,18.63138]
[1776597570131,46.16,75507.9,0.0,0.80145,9e-05,18.6364]
[1776597573152,46.16,75502.79,0.0,0.80102,9e-05,18.65709]
[1776597578188,46.16,75500.31,0.0,0.80081,9e-05,18.66855]
[1776597579201,46.16,75494.63,0.0,0.80029,9e-05,18.69617]
[1776597581209,46.16,75488.78,0.0,0.79976,9e-05,18.72453]
[1776597586246,46.16,75488.31,0.0,0.79973,9e-05,18.72642]
[1776597588260,46.16,75482.96,0.0,0.79924,9e-05,18.75224]
[1776597591280,46.16,75468.35,0.0,0.79792,9e-05,18.82287]
[1776597592292,46.16,75462.27,0.0,0.79736,9e-05,18.85221]
[1776597594769,46.15,75458.63,0.0,0.79704,9e-05,18.86941]
[1776597598334,46.15,75452.66,0.0,0.79649,9e-05,18.89799]
[1776597603369,46.15,75456.31,0.0,0.79684,9e-05,18.87983]
[1776597608406,46.15,75454.2,0.0,0.79666,9e-05,18.88937]
[1776597614908,46.15,75454.28,0.0,0.79668,9e-05,18.88831]
[1776597616464,46.15,75430.19,0.0,0.79445,9e-05,19.00482]
[1776597617472,46.15,75417.73,0.0,0.7933,9e-05,19.06478]
[1776597618478,46.15,75417.48,0.0,0.79327,9e-05,19.06628]
[1776597623531,46.15,75410.99,0.0,0.79267,9e-05,19.09751]
[1776597624983,46.15,75403.1,0.0,0.79193,9e-05,19.13556]
[1776597630584,46.15,75405.31,0.0,0.79211,9e-05,19.12633]
[1776597633602,46.16,75410.62,0.0,0.79262,9e-05,19.09762]
[1776597638636,46.16,75410.95,0.0,0.79265,9e-05,19.09619]
[1776597640658,46.16,75420.36,0.0,0.79352,9e-05,19.05105]
[1776597641659,46.16,75427.65,0.0,0.79419,9e-05,19.01607]
[1776597643680,46.16,75430.0,0.0,0.79441,9e-05,19.00487]
[1776597644680,46.16,75439.06,0.0,0.79525,9e-05,18.9612]
[1776597645687,46.16,75447.05,0.0,0.79598,9e-05,18.92268]
[1776597646693,46.16,75452.42,0.0,0.79647,9e-05,18.89672]
[1776597650729,46.16,75458.79,0.0,0.79707,9e-05,18.86534]
[1776597654753,46.15,75445.37,0.0,0.79584,9e-05,18.92977]
[1776597655760,46.15,75445.43,0.0,0.79585,9e-05,18.92939]
[1776597660794,46.15,75449.08,0.0,0.79619,9e-05,18.91131]
[1776597665829,46.15,75452.47,0.0,0.79651,9e-05,18.89449]
[1776597670866,46.15,75453.86,0.0,0.79665,9e-05,18.88733]
[1776597672883,46.15,75459.81,0.0,0.7972,9e-05,18.85836]
[1776597673898,46.15,75464.16,0.0,0.7976,9e-05,18.83711]
[1776597676946,46.15,75475.71,0.0,0.79866,9e-05,18.78083]
[1776597678937,46.14,75475.02,0.0,0.79861,9e-05,18.78376]
[1776597683971,46.14,75470.67,0.0,0.79822,9e-05,18.80412]
[1776597684978,46.14,75464.98,0.0,0.7977,9e-05,18.83149]
[1776597690013,46.14,75463.94,0.0,0.79763,9e-05,18.83558]
[1776597694042,46.13,75455.79,0.0,0.79692,9e-05,18.87053]
[1776597699077,46.13,75459.64,0.0,0.79729,9e-05,18.85113]
[1776597702098,46.13,75453.01,0.0,0.79669,9e-05,18.88275]
[1776597706126,46.13,75460.28,0.0,0.79736,9e-05,18.84702]
[1776597711161,46.13,75457.39,0.0,0.79711,9e-05,18.86042]
[1776597716197,46.12,75458.25,0.0,0.7972,9e-05,18.85571]
[1776597721231,46.12,75457.62,0.0,0.79715,9e-05,18.85811]
[1776597727273,46.12,75457.45,0.0,0.79715,9e-05,18.85803]
[1776597732309,46.12,75458.1,0.0,0.79723,9e-05,18.85414]
[1776597738357,46.11,75457.9,0.0,0.79722,9e-05,18.85422]
[1776597742379,46.11,75470.93,0.0,0.79843,9e-05,18.7905]
[1776597743386,46.11,75476.08,0.0,0.7989,9e-05,18.76542]
[1776597744392,46.11,75470.83,0.0,0.79842,9e-05,18.79084]
[1776597746406,46.11,75465.83,0.0,0.79797,9e-05,18.81489]
[1776597747413,46.11,75457.67,0.0,0.79722,9e-05,18.85435]
[1776597748421,46.11,75453.3,0.0,0.79682,9e-05,18.87537]
[1776597753456,46.11,75443.3,0.0,0.79594,9e-05,18.91925]
[1776597754463,46.1,75439.6,0.0,0.7956,9e-05,18.937]
[1776597757483,46.1,75435.74,0.0,0.79526,9e-05,18.95517]
[1776597758490,46.1,75428.36,0.0,0.79458,9e-05,18.99061]
[1776597759500,46.1,75421.15,0.0,0.79391,9e-05,19.02516]
[1776597761515,46.1,75418.7,0.0,0.7937,9e-05,19.03646]
[1776597766546,46.1,75416.03,0.0,0.79343,9e-05,19.0501]
[1776597770577,46.11,75410.2,0.0,0.79288,9e-05,19.07909]
[1776597773596,46.11,75401.62,0.0,0.79207,9e-05,19.12084]
[1776597778630,46.11,75400.87,0.0,0.79198,9e-05,19.1252]
[1776597783668,46.11,75394.65,0.0,0.79139,9e-05,19.15591]
[1776597788704,46.12,75393.76,0.0,0.79129,9e-05,19.16116]
[1776597793740,46.12,75397.27,0.0,0.7916,9e-05,19.14511]
[1776597794753,46.12,75403.12,0.0,0.79215,9e-05,19.11678]
[1776597799785,46.12,75396.23,0.0,0.7915,9e-05,19.15039]
[1776597804820,46.13,75400.32,0.0,0.79186,9e-05,19.13166]
[1776597809855,46.13,75399.18,0.0,0.79174,9e-05,19.13805]
[1776597814890,46.13,75395.7,0.0,0.79142,9e-05,19.15198]
[1776597815901,46.13,75403.39,0.0,0.79215,9e-05,19.11473]
[1776597820938,46.13,75408.35,0.0,0.79262,9e-05,19.09021]
[1776597825975,46.13,75414.63,0.0,0.79322,9e-05,19.05909]
[1776597831007,46.12,75415.67,0.0,0.79333,9e-05,19.05331]
[1776597833023,46.12,75423.06,0.0,0.79402,9e-05,19.01741]
[1776597835039,46.12,75430.0,0.0,0.79467,9e-05,18.98373]
[1776597840073,46.12,75431.17,0.0,0.79479,9e-05,18.97747]
[1776597842107,46.12,75425.15,0.0,0.79424,9e-05,19.00622]
[1776597844100,46.12,75431.51,0.0,0.79483,9e-05,18.97529]
[1776597850142,46.11,75434.93,0.0,0.79516,9e-05,18.95795]
[1776597855177,46.11,75433.5,0.0,0.79504,9e-05,18.96402]
[1776597860214,46.11,75437.58,0.0,0.79543,9e-05,18.94351]
[1776597864241,46.1,75447.7,0.0,0.79638,9e-05,18.89387]
[1776597869277,46.1,75447.55,0.0,0.79638,9e-05,18.89362]
[1776597876325,46.1,75448.96,0.0,0.79656,9e-05,18.88162]
[1776597881359,46.09,75449.77,0.0,0.79666,9e-05,18.87671]
[1776597886395,46.09,75446.43,0.0,0.79637,9e-05,18.89183]
[1776597893884,46.08,75443.37,0.0,0.79612,9e-05,18.90499]
[1776597899492,46.08,75444.84,0.0,0.79627,9e-05,18.89662]
[1776597904527,46.07,75442.83,0.0,0.79611,9e-05,18.90528]
[1776597909562,46.07,75439.31,0.0,0.7958,9e-05,18.92123]
[1776597914025,46.07,75446.83,0.0,0.79651,9e-05,18.88398]
[1776597914597,46.07,75446.83,0.0,0.79652,9e-05,18.88379]
[1776597919632,46.06,75444.11,0.0,0.79628,9e-05,18.89612]
[1776597924667,46.06,75442.32,0.0,0.79613,9e-05,18.90396]
[1776597930709,46.05,75440.79,0.0,0.79601,9e-05,18.91033]
[1776597935744,46.05,75440.91,0.0,0.79607,9e-05,18.90492]
[1776597940780,46.05,75440.57,0.0,0.79606,9e-05,18.90537]
[1776597945815,46.04,75440.09,0.0,0.79603,9e-05,18.90649]
[1776597949841,46.04,75449.12,0.0,0.79688,9e-05,18.86185]
[1776597952865,46.04,75452.36,0.0,0.79719,9e-05,18.8456]
[1776597955885,46.03,75460.72,0.0,0.79797,9e-05,18.80448]
[1776597956891,46.03,75462.35,0.0,0.79812,9e-05,18.79639]
[1776597961927,46.03,75458.21,0.0,0.79775,9e-05,18.81571]
[1776597964376,46.03,75448.53,0.0,0.79687,9e-05,18.86206]
[1776597969984,46.02,75445.91,0.0,0.79666,9e-05,18.8731]
[1776597973004,46.02,75439.88,0.0,0.79612,9e-05,18.90192]
[1776597978040,46.02,75426.11,0.0,0.79486,9e-05,18.96771]
[1776597979048,46.02,75422.31,0.0,0.79451,9e-05,18.98585]
[1776597984091,46.01,75420.62,0.0,0.79438,9e-05,18.99247]
[1776597989127,46.01,75413.8,0.0,0.79377,9e-05,19.02403]
[1776597994161,46.0,75410.47,0.0,0.79352,9e-05,19.03484]
[1776597999198,46.0,75404.26,0.0,0.79296,9e-05,19.06378]
[1776598002218,45.99,75397.65,0.0,0.79235,9e-05,19.0951]
[1776598007253,45.99,75406.26,0.0,0.79317,9e-05,19.05257]
[1776598009267,45.99,75412.42,0.0,0.79375,9e-05,19.02254]
[1776598014301,45.99,75413.48,0.0,0.79387,9e-05,19.01662]
[1776598015309,45.99,75408.37,0.0,0.79339,9e-05,19.0411]
[1776598020345,45.98,75409.12,0.0,0.79348,9e-05,19.03643]
[1776598025379,45.98,75404.49,0.0,0.79307,9e-05,19.05764]
[1776598030417,45.97,75401.82,0.0,0.79285,9e-05,19.06923]
[1776598035450,45.97,75403.87,0.0,0.79306,9e-05,19.05812]
[1776598040486,45.96,75406.92,0.0,0.79337,9e-05,19.04211]
[1776598043515,45.96,75417.52,0.0,0.79437,9e-05,18.99019]
[1776598044936,45.96,75432.94,0.0,0.7958,9e-05,18.91532]
[1776598045520,45.95,75432.94,0.0,0.79586,9e-05,18.91211]
[1776598046530,45.94,75439.86,0.0,0.79655,9e-05,18.87583]
[1776598047544,45.94,75444.9,0.0,0.79701,9e-05,18.85111]
[1776598051565,45.93,75448.39,0.0,0.79738,9e-05,18.82957]
[1776598056599,45.93,75443.3,0.0,0.79693,9e-05,18.85335]
[1776598061634,45.93,75440.9,0.0,0.79672,9e-05,18.86403]
[1776598065083,45.92,75435.52,0.0,0.79624,9e-05,18.88958]
[1776598070697,45.92,75432.95,0.0,0.79602,9e-05,18.9008]
[1776598075153,45.92,75425.9,0.0,0.79538,9e-05,18.93422]
[1776598076744,45.92,75420.05,0.0,0.79484,9e-05,18.96235]
[1776598078756,45.91,75416.43,0.0,0.79453,9e-05,18.97886]
[1776598083792,45.9,75420.11,0.0,0.79492,9e-05,18.95811]
[1776598088827,45.9,75419.17,0.0,0.79486,9e-05,18.9611]
[1776598091850,45.89,75426.3,0.0,0.79553,9e-05,18.92621]
[1776598093865,45.89,75428.58,0.0,0.79575,9e-05,18.91489]
[1776598098897,45.89,75425.63,0.0,0.79548,9e-05,18.92856]
[1776598103932,45.89,75424.26,0.0,0.79537,9e-05,18.93453]
[1776598111988,45.88,75423.0,0.0,0.79531,9e-05,18.93525]
[1776598117024,45.88,75423.82,0.0,0.7954,9e-05,18.93026]
[1776598119037,45.88,75413.39,0.0,0.79444,9e-05,18.98061]
[1776598120045,45.88,75411.76,0.0,0.79429,9e-05,18.98842]
[1776598125503,45.87,75413.02,0.0,0.79442,9e-05,18.98147]
[1776598131122,45.87,75414.21,0.0,0.79454,9e-05,18.97505]
[1776598136157,45.87,75415.81,0.0,0.7947,9e-05,18.96664]
[1776598138171,45.87,75424.3,0.0,0.7955,9e-05,18.92519]
[1776598142199,45.87,75426.29,0.0,0.79569,9e-05,18.91488]
[1776598147236,45.86,75426.1,0.0,0.79569,9e-05,18.91524]
[1776598155715,45.86,75426.19,0.0,0.79571,9e-05,18.91417]
[1776598162339,45.86,75425.36,0.0,0.79564,9e-05,18.91747]
[1776598169388,45.86,75424.92,0.0,0.79562,9e-05,18.9187]
[1776598174427,45.85,75423.46,0.0,0.79553,9e-05,18.92101]
[1776598185927,45.84,75422.91,0.0,0.79552,9e-05,18.92155]
[1776598191548,45.84,75423.24,0.0,0.79557,9e-05,18.9188]
[1776598196583,45.84,75423.08,0.0,0.79557,9e-05,18.91885]
[1776598201617,45.83,75417.95,0.0,0.7951,9e-05,18.94301]
[1776598207661,45.83,75419.12,0.0,0.79522,9e-05,18.93671]
[1776598212694,45.83,75419.43,0.0,0.79527,9e-05,18.93413]
[1776598217730,45.83,75419.32,0.0,0.79527,9e-05,18.93411]
[1776598222765,45.82,75418.91,0.0,0.79524,9e-05,18.93554]
[1776598227801,45.82,75419.6,0.0,0.79532,9e-05,18.93162]
[1776598231831,45.82,75424.89,0.0,0.79584,9e-05,18.90166]
[1776598236280,45.82,75438.99,0.0,0.79716,9e-05,18.83258]
[1776598237872,45.82,75439.12,0.0,0.79717,9e-05,18.83163]
[1776598239884,45.82,75444.57,0.0,0.79768,9e-05,18.80471]
[1776598241900,45.81,75443.94,0.0,0.79763,9e-05,18.80753]
[1776598246356,45.81,75435.88,0.0,0.7969,9e-05,18.84627]
[1776598248947,45.81,75425.3,0.0,0.79592,9e-05,18.89761]
[1776598249955,45.81,75425.11,0.0,0.7959,9e-05,18.89843]
[1776598250966,45.81,75417.38,0.0,0.79519,9e-05,18.93602]
[1776598253981,45.81,75417.18,0.0,0.79517,9e-05,18.93685]
[1776598259018,45.81,75418.16,0.0,0.79527,9e-05,18.93138]
[1776598264062,45.81,75417.8,0.0,0.79525,9e-05,18.93276]
[1776598269089,45.81,75422.92,0.0,0.79573,9e-05,18.90746]
[1776598273116,45.8,75425.55,0.0,0.79598,9e-05,18.89403]
[1776598275130,45.8,75434.39,0.0,0.79681,9e-05,18.85061]
[1776598276570,45.8,75437.41,0.0,0.79709,9e-05,18.83563]
[1776598278152,45.8,75442.42,0.0,0.79756,9e-05,18.81109]
[1776598280167,45.8,75440.64,0.0,0.7974,9e-05,18.81963]
[1776598284203,45.8,75435.17,0.0,0.7969,9e-05,18.84597]
[1776598288225,45.8,75429.5,0.0,0.79638,9e-05,18.87317]
[1776598293258,45.8,75432.0,0.0,0.79665,9e-05,18.85677]
[1776598297297,45.79,75435.96,0.0,0.79702,9e-05,18.83726]
[1776598302321,45.79,75437.29,0.0,0.79715,9e-05,18.83046]
[1776598307357,45.79,75444.81,0.0,0.79784,9e-05,18.79358]
[1776598309371,45.79,75450.83,0.0,0.7984,9e-05,18.76382]
[1776598312392,45.79,75456.65,0.0,0.79895,9e-05,18.73493]
[1776598317427,45.79,75456.97,0.0,0.79899,9e-05,18.73276]
[1776598322460,45.79,75458.06,0.0,0.7991,9e-05,18.72696]
[1776598324475,45.79,75463.25,0.0,0.79958,9e-05,18.70144]
[1776598329510,45.78,75468.02,0.0,0.80002,9e-05,18.6776]
[1776598334545,45.78,75472.04,0.0,0.8004,9e-05,18.65742]
[1776598338573,45.78,75481.42,0.0,0.80126,9e-05,18.61105]
[1776598339580,45.78,75488.97,0.0,0.80195,9e-05,18.57396]
[1776598343608,45.78,75494.24,0.0,0.80243,9e-05,18.54794]
[1776598348642,45.78,75491.71,0.0,0.80221,9e-05,18.55972]
[1776598350657,45.78,75497.87,0.0,0.80277,9e-05,18.52944]
[1776598355692,45.78,75501.0,0.0,0.80308,9e-05,18.51029]
[1776598360726,45.78,75498.03,0.0,0.80281,9e-05,18.52494]
[1776598365762,45.78,75493.98,0.0,0.80246,9e-05,18.54421]
[1776598370800,45.78,75494.5,0.0,0.80251,9e-05,18.54147]
[1776598374826,45.77,75500.99,0.0,0.8031,9e-05,18.50931]
[1776598379861,45.77,75501.54,0.0,0.80316,9e-05,18.50607]
[1776598386909,45.77,75497.82,0.0,0.80283,9e-05,18.52376]
[1776598388923,45.77,75492.48,0.0,0.80235,9e-05,18.54993]
[1776598393961,45.77,75494.48,0.0,0.80253,9e-05,18.54001]
[1776598398993,45.77,75491.73,0.0,0.80229,9e-05,18.55343]
[1776598403462,45.77,75482.56,0.0,0.80145,9e-05,18.59833]
[1776598406043,45.77,75476.32,0.0,0.80089,9e-05,18.6288]
[1776598411080,45.77,75481.47,0.0,0.80139,9e-05,18.59917]
[1776598416116,45.76,75487.71,0.0,0.80197,9e-05,18.56804]
[1776598418131,45.76,75472.57,0.0,0.80059,9e-05,18.64226]
[1776598419139,45.76,75468.39,0.0,0.80021,9e-05,18.66262]
[1776598424175,45.76,75472.77,0.0,0.80062,9e-05,18.64078]
[1776598426189,45.76,75472.4,0.0,0.80059,9e-05,18.64237]
[1776598431225,45.76,75472.43,0.0,0.8006,9e-05,18.64164]
[1776598436260,45.76,75472.36,0.0,0.8006,9e-05,18.64147]
[1776598442302,45.76,75472.57,0.0,0.80063,9e-05,18.63998]
[1776598445323,45.76,75461.28,0.0,0.7996,9e-05,18.6952]
[1776598446330,45.76,75458.53,0.0,0.79935,9e-05,18.70863]
[1776598451364,45.75,75458.14,0.0,0.79931,9e-05,18.71029]
[1776598456400,45.75,75457.27,0.0,0.79923,9e-05,18.71452]
[1776598459420,45.75,75452.25,0.0,0.79877,9e-05,18.7393]
[1776598464459,45.76,75452.09,0.0,0.79875,9e-05,18.74025]
[1776598469493,45.76,75453.39,0.0,0.79887,9e-05,18.73406]
[1776598475533,45.76,75451.3,0.0,0.7987,9e-05,18.74071]
[1776598480569,45.76,75449.33,0.0,0.79851,9e-05,18.75049]
[1776598490638,45.76,75449.58,0.0,0.79854,9e-05,18.74937]
[1776598495673,45.76,75452.13,0.0,0.79877,9e-05,18.73703]
[1776598503729,45.76,75452.53,0.0,0.7988,9e-05,18.73536]
[1776598509771,45.76,75452.17,0.0,0.79876,9e-05,18.73741]
[1776598514808,45.76,75445.7,0.0,0.79816,9e-05,18.76934]
[1776598519842,45.76,75450.91,0.0,0.79864,9e-05,18.74405]
[1776598521856,45.76,75457.43,0.0,0.79923,9e-05,18.71231]
[1776598528905,45.77,75459.19,0.0,0.79938,9e-05,18.70446]
[1776598531926,45.77,75454.0,0.0,0.79893,9e-05,18.72635]
[1776598536964,45.77,75452.77,0.0,0.79881,9e-05,18.73269]
[1776598541995,45.77,75452.38,0.0,0.79877,9e-05,18.73493]
[1776598547031,45.77,75453.61,0.0,0.79887,9e-05,18.72925]
[1776598551060,45.77,75460.31,0.0,0.79948,9e-05,18.69681]
[1776598556094,45.77,75463.69,0.0,0.79979,9e-05,18.68036]
[1776598561134,45.77,75462.73,0.0,0.7997,9e-05,18.68515]
[1776598566165,45.77,75463.15,0.0,0.79974,9e-05,18.6829]
[1776598571202,45.77,75463.08,0.0,0.79974,9e-05,18.68299]
[1776598574655,45.77,75475.8,0.0,0.80091,9e-05,18.62035]
[1776598578248,45.77,75471.04,0.0,0.80048,9e-05,18.64354]
[1776598582277,45.77,75476.64,0.0,0.801,9e-05,18.61575]
[1776598584733,45.77,75482.85,0.0,0.80157,9e-05,18.5851]
[1776598590333,45.77,75488.98,0.0,0.80213,9e-05,18.55475]
[1776598594803,45.77,75495.17,0.0,0.80272,9e-05,18.52037]
[1776598596378,45.77,75500.8,0.0,0.80324,9e-05,18.49266]
[1776598601413,45.77,75501.37,0.0,0.80328,9e-05,18.49001]
[1776598606450,45.77,75503.2,0.0,0.80345,9e-05,18.48095]
[1776598611483,45.77,75503.61,0.0,0.8035,9e-05,18.47857]
[1776598618534,45.76,75502.19,0.0,0.80338,9e-05,18.48502]
[1776598623568,45.76,75501.25,0.0,0.8033,9e-05,18.48931]
[1776598628603,45.76,75503.56,0.0,0.80351,9e-05,18.47767]
[1776598633637,45.76,75502.33,0.0,0.8034,9e-05,18.4834]
[1776598639679,45.76,75500.06,0.0,0.80321,9e-05,18.49416]
[1776598645157,45.76,75497.87,0.0,0.80301,9e-05,18.50451]
[1776598650756,45.75,75497.71,0.0,0.80301,9e-05,18.5047]
[1776598658814,45.75,75496.64,0.0,0.80295,9e-05,18.50539]
[1776598663848,45.75,75498.61,0.0,0.80314,9e-05,18.49524]
[1776598668884,45.75,75498.46,0.0,0.80314,9e-05,18.49554]
[1776598675367,45.75,75498.5,0.0,0.80315,9e-05,18.49493]
[1776598680967,45.75,75498.21,0.0,0.80313,9e-05,18.49602]
[1776598686003,45.75,75497.13,0.0,0.80303,9e-05,18.50129]
[1776598688018,45.75,75490.39,0.0,0.80241,9e-05,18.53448]
[1776598695066,45.75,75488.16,0.0,0.80221,9e-05,18.54528]
[1776598700101,45.74,75487.53,0.0,0.80216,9e-05,18.54823]
[1776598705580,45.74,75489.16,0.0,0.80231,9e-05,18.54003]
[1776598711178,45.74,75490.35,0.0,0.80245,9e-05,18.53016]
[1776598713192,45.74,75503.04,0.0,0.8036,9e-05,18.46771]
[1776598718227,45.74,75503.05,0.0,0.8036,9e-05,18.46798]
[1776598723262,45.75,75500.55,0.0,0.80337,9e-05,18.48055]
[1776598725723,45.75,75507.49,0.0,0.804,9e-05,18.44646]
[1776598731318,45.75,75505.68,0.0,0.80383,9e-05,18.45574]
[1776598736354,45.75,75504.01,0.0,0.80367,9e-05,18.46444]
[1776598741390,45.75,75505.89,0.0,0.80383,9e-05,18.45568]
[1776598748438,45.75,75503.57,0.0,0.80361,9e-05,18.46752]
[1776598753473,45.75,75501.15,0.0,0.80338,9e-05,18.47978]
[1776598758509,45.75,75497.7,0.0,0.80307,9e-05,18.49705]
[1776598763544,45.76,75497.05,0.0,0.803,9e-05,18.50046]
[1776598768586,45.76,75503.39,0.0,0.80358,9e-05,18.4692]
[1776598773614,45.76,75504.33,0.0,0.80369,9e-05,18.46094]
[1776598778649,45.76,75503.15,0.0,0.80358,9e-05,18.46698]
[1776598783685,45.76,75500.71,0.0,0.80335,9e-05,18.47922]
[1776598788722,45.76,75500.62,0.0,0.80334,9e-05,18.47995]
[1776598793762,45.76,75498.22,0.0,0.80312,9e-05,18.492]
[1776598798796,45.76,75493.53,0.0,0.80268,9e-05,18.5154]
[1776598803828,45.76,75493.81,0.0,0.80271,9e-05,18.51426]
[1776598810877,45.76,75494.19,0.0,0.80273,9e-05,18.51279]
[1776598815911,45.76,75498.37,0.0,0.80311,9e-05,18.49256]
[1776598820948,45.77,75498.88,0.0,0.80315,9e-05,18.49042]
[1776598826988,45.77,75499.31,0.0,0.80318,9e-05,18.48859]
[1776598832024,45.77,75499.35,0.0,0.80321,9e-05,18.48483]
[1776598839072,45.77,75498.95,0.0,0.80316,9e-05,18.48731]
[1776598845114,45.77,75499.03,0.0,0.80316,9e-05,18.48739]
[1776598851158,45.77,75496.04,0.0,0.80288,9e-05,18.50259]
[1776598856643,45.77,75496.7,0.0,0.80294,9e-05,18.49971]
[1776598862236,45.78,75499.07,0.0,0.80314,9e-05,18.48848]
[1776598867270,45.78,75498.36,0.0,0.80307,9e-05,18.49232]
[1776598872305,45.78,75497.98,0.0,0.80303,9e-05,18.49447]
[1776598877341,45.78,75499.37,0.0,0.80315,9e-05,18.4879]
[1776598882378,45.78,75501.98,0.0,0.80339,9e-05,18.47542]
[1776598885396,45.78,75508.38,0.0,0.80396,9e-05,18.44419]
[1776598891438,45.78,75506.99,0.0,0.80385,9e-05,18.44796]
[1776598896924,45.79,75504.82,0.0,0.80364,9e-05,18.45921]
[1776598902519,45.79,75503.68,0.0,0.80353,9e-05,18.46515]
[1776598908564,45.79,75504.08,0.0,0.80356,9e-05,18.46358]
[1776598913596,45.79,75505.37,0.0,0.80367,9e-05,18.45755]
[1776598918631,45.79,75505.66,0.0,0.8037,9e-05,18.45606]
[1776598923666,45.79,75505.34,0.0,0.80367,9e-05,18.4576]
[1776598928701,45.79,75504.9,0.0,0.80363,9e-05,18.45972]
[1776598933738,45.79,75503.64,0.0,0.80352,9e-05,18.46569]
[1776598942798,45.79,75502.86,0.0,0.80346,9e-05,18.46897]
[1776598947833,45.79,75502.09,0.0,0.8034,9e-05,18.47254]
[1776598952869,45.78,75502.08,0.0,0.80343,9e-05,18.46858]
[1776598957904,45.78,75502.19,0.0,0.80344,9e-05,18.46769]
[1776598962939,45.78,75502.56,0.0,0.80348,9e-05,18.46544]
[1776598972002,45.78,75503.23,0.0,0.80356,9e-05,18.46145]
[1776598977484,45.78,75501.97,0.0,0.80345,9e-05,18.46746]
[1776598983081,45.78,75503.3,0.0,0.80357,9e-05,18.46062]
[1776598988114,45.78,75503.44,0.0,0.80359,9e-05,18.45969]
[1776598993149,45.78,75512.24,0.0,0.80439,9e-05,18.41619]
[1776598998184,45.78,75511.89,0.0,0.80436,9e-05,18.41796]
[1776599004226,45.77,75514.16,0.0,0.80458,9e-05,18.40593]
[1776599009261,45.77,75516.87,0.0,0.80483,9e-05,18.39183]
[1776599014296,45.77,75519.43,0.0,0.80511,9e-05,18.37465]
[1776599019331,45.77,75521.74,0.0,0.80533,9e-05,18.36253]
[1776599021346,45.76,75532.17,0.0,0.80627,9e-05,18.31072]
[1776599026380,45.76,75532.87,0.0,0.80634,9e-05,18.30679]
[1776599031415,45.76,75534.91,0.0,0.80653,9e-05,18.29624]
[1776599036452,45.76,75534.98,0.0,0.80655,9e-05,18.29549]
[1776599045515,45.76,75534.28,0.0,0.8065,9e-05,18.2983]
[1776599046521,45.76,75537.79,0.0,0.80681,9e-05,18.28092]
[1776599051557,45.76,75541.49,0.0,0.80714,9e-05,18.26255]
[1776599054578,45.76,75548.45,0.0,0.80777,9e-05,18.22786]
[1776599059613,45.75,75551.05,0.0,0.80801,9e-05,18.21444]
[1776599060620,45.75,75562.23,0.0,0.80901,9e-05,18.15893]
[1776599062634,45.75,75572.36,0.0,0.80992,9e-05,18.10855]
[1776599068144,45.75,75571.5,0.0,0.80985,9e-05,18.11256]
[1776599071703,45.75,75562.04,0.0,0.80903,9e-05,18.15564]
[1776599072710,45.75,75559.77,0.0,0.80883,9e-05,18.16687]
[1776599078215,45.75,75556.45,0.0,0.80854,9e-05,18.18307]
[1776599083786,45.75,75553.91,0.0,0.80832,9e-05,18.19545]
[1776599088822,45.75,75550.99,0.0,0.80806,9e-05,18.20969]
[1776599093857,45.75,75549.58,0.0,0.80794,9e-05,18.21643]
[1776599098893,45.75,75548.44,0.0,0.80784,9e-05,18.22186]
[1776599103928,45.75,75541.8,0.0,0.80725,9e-05,18.25455]
[1776599104935,45.75,75533.0,0.0,0.80646,9e-05,18.29802]
[1776599105941,45.75,75532.02,0.0,0.80637,9e-05,18.30273]
[1776599110976,45.74,75532.33,0.0,0.80641,9e-05,18.30046]
[1776599113997,45.74,75538.21,0.0,0.80695,9e-05,18.27093]
[1776599118497,45.74,75543.49,0.0,0.80743,9e-05,18.24426]
[1776599125076,45.74,75543.32,0.0,0.80743,9e-05,18.24447]
[1776599130113,45.74,75539.73,0.0,0.80711,9e-05,18.26171]
[1776599135149,45.74,75543.45,0.0,0.80748,9e-05,18.23902]
[1776599137163,45.74,75549.67,0.0,0.80804,9e-05,18.20808]
[1776599142198,45.74,75553.58,0.0,0.80839,9e-05,18.18864]
[1776599147233,45.74,75551.77,0.0,0.80823,9e-05,18.1976]
[1776599152269,45.74,75547.03,0.0,0.80781,9e-05,18.22104]
[1776599157304,45.73,75543.98,0.0,0.80754,9e-05,18.23596]
[1776599162338,45.73,75543.92,0.0,0.80754,9e-05,18.23604]
[1776599169397,45.73,75544.51,0.0,0.80759,9e-05,18.23282]
[1776599174422,45.73,75546.55,0.0,0.80778,9e-05,18.22257]
[1776599179457,45.73,75545.57,0.0,0.80769,9e-05,18.2273]
[1776599184493,45.73,75543.28,0.0,0.80749,9e-05,18.23845]
[1776599187513,45.73,75548.41,0.0,0.80795,9e-05,18.21296]
[1776599192548,45.73,75552.13,0.0,0.80831,9e-05,18.19069]
[1776599195569,45.73,75558.24,0.0,0.80886,9e-05,18.16048]
[1776599200606,45.73,75556.76,0.0,0.80872,9e-05,18.16805]
[1776599203626,45.73,75549.85,0.0,0.8081,9e-05,18.20239]
[1776599204633,45.73,75535.95,0.0,0.80686,9e-05,18.27119]
[1776599205640,45.73,75528.32,0.0,0.80617,9e-05,18.30883]
[1776599210676,45.73,75529.39,0.0,0.80628,9e-05,18.30308]
[1776599215711,45.73,75528.13,0.0,0.80616,9e-05,18.30923]
[1776599218731,45.73,75534.59,0.0,0.80675,9e-05,18.27724]
[1776599221752,45.73,75542.25,0.0,0.80743,9e-05,18.23929]
[1776599222760,45.73,75547.47,0.0,0.8079,9e-05,18.2134]
[1776599227795,45.73,75549.88,0.0,0.80812,9e-05,18.20141]
[1776599232829,45.73,75552.01,0.0,0.80831,9e-05,18.19082]
[1776599237864,45.73,75550.82,0.0,0.80821,9e-05,18.19659]
[1776599242899,45.73,75553.1,0.0,0.80841,9e-05,18.18513]
[1776599247934,45.73,75553.28,0.0,0.80843,9e-05,18.18411]
[1776599252969,45.73,75551.67,0.0,0.80832,9e-05,18.18811]
[1776599259487,45.73,75551.59,0.0,0.80831,9e-05,18.18831]
[1776599265052,45.73,75548.33,0.0,0.80802,9e-05,18.20431]
[1776599270088,45.73,75547.93,0.0,0.80799,9e-05,18.20606]
[1776599274120,45.72,75557.06,0.0,0.80881,9e-05,18.16058]
[1776599275124,45.72,75561.84,0.0,0.80924,9e-05,18.13684]
[1776599280160,45.72,75558.68,0.0,0.80896,9e-05,18.15267]
[1776599283180,45.73,75550.34,0.0,0.80821,9e-05,18.19407]
[1776599289698,45.72,75552.85,0.0,0.80844,9e-05,18.18133]
[1776599295265,45.72,75558.24,0.0,0.80892,9e-05,18.15446]
[1776599298286,45.72,75565.67,0.0,0.80959,9e-05,18.11759]
[1776599299768,45.72,75574.39,0.0,0.81036,9e-05,18.07428]
[1776599301307,45.72,75576.47,0.0,0.81054,9e-05,18.0641]
[1776599306343,45.73,75577.61,0.0,0.81064,9e-05,18.05882]
[1776599311379,45.73,75576.03,0.0,0.81052,9e-05,18.06333]
[1776599313393,45.73,75569.99,0.0,0.80998,9e-05,18.09355]
[1776599317421,45.73,75575.08,0.0,0.81042,9e-05,18.06856]
[1776599322456,45.73,75578.58,0.0,0.81073,9e-05,18.05134]
[1776599327491,45.73,75579.12,0.0,0.81078,9e-05,18.04865]
[1776599332525,45.73,75577.98,0.0,0.81068,9e-05,18.05431]
[1776599337562,45.73,75577.58,0.0,0.81064,9e-05,18.05633]
[1776599342596,45.73,75578.81,0.0,0.81075,9e-05,18.05029]
[1776599347632,45.73,75578.38,0.0,0.81071,9e-05,18.0523]
[1776599354684,45.73,75579.01,0.0,0.81077,9e-05,18.04897]
[1776599360192,45.73,75578.24,0.0,0.81071,9e-05,18.05272]
[1776599366765,45.73,75576.07,0.0,0.81052,9e-05,18.06343]
[1776599371802,45.73,75575.46,0.0,0.81049,9e-05,18.06257]
[1776599377844,45.73,75574.2,0.0,0.81038,9e-05,18.06877]
[1776599382879,45.73,75573.71,0.0,0.81034,9e-05,18.07114]
[1776599388921,45.73,75573.4,0.0,0.81031,9e-05,18.07282]
[1776599394963,45.73,75572.94,0.0,0.81026,9e-05,18.07541]
[1776599400472,45.73,75573.03,0.0,0.81027,9e-05,18.07503]
[1776599407049,45.73,75574.87,0.0,0.81043,9e-05,18.06578]
[1776599412084,45.73,75574.43,0.0,0.81039,9e-05,18.06791]
[1776599417120,45.73,75576.5,0.0,0.81058,9e-05,18.05756]
[1776599422154,45.73,75576.35,0.0,0.81057,9e-05,18.05831]
[1776599427189,45.73,75575.25,0.0,0.81047,9e-05,18.06379]
[1776599432226,45.73,75575.54,0.0,0.81052,9e-05,18.05849]
[1776599437259,45.73,75576.28,0.0,0.81059,9e-05,18.05486]
[1776599443301,45.73,75577.08,0.0,0.81066,9e-05,18.05098]
[1776599447330,45.73,75591.11,0.0,0.8119,9e-05,17.98119]
[1776599448347,45.73,75599.19,0.0,0.81261,9e-05,17.94102]
[1776599449345,45.73,75600.27,0.0,0.8127,9e-05,17.93578]
[1776599454381,45.73,75598.52,0.0,0.81254,9e-05,17.94522]
[1776599459413,45.74,75603.12,0.0,0.81293,9e-05,17.92306]
[1776599464449,45.74,75606.17,0.0,0.81319,9e-05,17.90857]
[1776599468482,45.74,75598.99,0.0,0.81255,9e-05,17.94487]
[1776599469490,45.74,75592.14,0.0,0.81194,9e-05,17.97905]
[1776599474525,45.74,75593.44,0.0,0.81205,9e-05,17.9728]
[1776599479558,45.74,75601.18,0.0,0.81273,9e-05,17.93456]
[1776599482582,45.74,75610.53,0.0,0.81355,9e-05,17.8883]
[1776599483588,45.74,75619.99,0.0,0.81438,9e-05,17.84116]
[1776599485605,45.74,75628.19,0.0,0.81509,9e-05,17.80034]
[1776599489630,45.74,75635.35,0.0,0.81571,9e-05,17.76503]
[1776599494666,45.75,75636.92,0.0,0.81587,9e-05,17.75362]
[1776599497686,45.75,75642.31,0.0,0.81634,9e-05,17.72677]
[1776599499702,45.75,75637.27,0.0,0.8159,9e-05,17.75205]
[1776599500707,45.75,75632.1,0.0,0.81544,9e-05,17.77791]
[1776599503728,45.75,75622.05,0.0,0.81456,9e-05,17.82846]
[1776599506751,45.75,75616.63,0.0,0.81408,9e-05,17.85593]
[1776599507757,45.75,75607.2,0.0,0.81325,9e-05,17.90305]
[1776599514805,45.75,75603.12,0.0,0.81288,9e-05,17.9238]
[1776599518838,45.75,75597.81,0.0,0.81241,9e-05,17.9505]
[1776599523871,45.75,75599.62,0.0,0.81256,9e-05,17.94174]
[1776599528907,45.75,75597.34,0.0,0.81236,9e-05,17.95339]
[1776599533941,45.75,75590.09,0.0,0.81171,9e-05,17.98987]
[1776599538976,45.76,75586.28,0.0,0.81136,9e-05,18.00936]
[1776599543006,45.76,75577.34,0.0,0.81057,9e-05,18.05418]
[1776599545019,45.76,75571.52,0.0,0.81004,9e-05,18.08329]
[1776599550062,45.76,75571.99,0.0,0.81008,9e-05,18.08133]
[1776599555095,45.76,75573.74,0.0,0.81026,9e-05,18.06917]
[1776599560130,45.76,75572.0,0.0,0.8101,9e-05,18.07819]
[1776599566172,45.76,75571.6,0.0,0.81005,9e-05,18.08054]
[1776599571673,45.76,75572.39,0.0,0.81012,9e-05,18.07692]
[1776599577250,45.77,75572.46,0.0,0.81012,9e-05,18.07679]
[1776599582285,45.77,75572.72,0.0,0.81014,9e-05,18.07569]
[1776599588326,45.77,75572.89,0.0,0.81015,9e-05,18.07496]
[1776599593361,45.77,75572.1,0.0,0.81008,9e-05,18.07894]
[1776599596383,45.77,75581.2,0.0,0.81089,9e-05,18.03369]
[1776599601883,45.77,75579.1,0.0,0.81071,9e-05,18.04393]
[1776599607459,45.77,75579.75,0.0,0.81077,9e-05,18.04078]
[1776599614513,45.77,75578.45,0.0,0.81067,9e-05,18.0437]
[1776599617530,45.77,75570.53,0.0,0.80997,9e-05,18.08321]
[1776599623570,45.77,75569.82,0.0,0.8099,9e-05,18.08705]
[1776599628606,45.77,75575.25,0.0,0.81038,9e-05,18.06032]
[1776599630620,45.77,75581.88,0.0,0.81096,9e-05,18.02739]
[1776599632093,45.77,75600.55,0.0,0.81262,9e-05,17.93447]
[1776599633643,45.77,75607.3,0.0,0.81321,9e-05,17.90086]
[1776599636662,45.77,75615.29,0.0,0.81391,9e-05,17.86118]
[1776599637669,45.77,75622.62,0.0,0.81455,9e-05,17.82474]
[1776599640690,45.77,75630.88,0.0,0.81527,9e-05,17.78402]
[1776599642163,45.77,75618.11,0.0,0.81414,9e-05,17.84795]
[1776599642710,45.77,75618.11,0.0,0.81414,9e-05,17.84808]
[1776599646735,45.77,75610.57,0.0,0.81347,9e-05,17.88608]
[1776599651790,45.78,75608.83,0.0,0.81331,9e-05,17.89513]
[1776599654795,45.78,75619.55,0.0,0.81425,9e-05,17.84194]
[1776599655797,45.78,75626.3,0.0,0.81484,9e-05,17.80842]
[1776599656804,45.78,75632.51,0.0,0.81538,9e-05,17.77761]
[1776599661839,45.78,75639.59,0.0,0.81598,9e-05,17.74316]
[1776599666873,45.78,75639.29,0.0,0.81595,9e-05,17.74495]
[1776599670908,45.78,75654.15,0.0,0.81724,9e-05,17.67078]
[1776599671909,45.78,75662.5,0.0,0.81799,9e-05,17.62534]
[1776599672917,45.78,75657.47,0.0,0.81755,9e-05,17.65068]
[1776599677952,45.79,75644.45,0.0,0.81641,9e-05,17.71646]
[1776599679968,45.79,75636.95,0.0,0.81575,9e-05,17.75399]
[1776599682987,45.79,75632.13,0.0,0.81533,9e-05,17.77815]
[1776599686008,45.79,75637.59,0.0,0.81581,9e-05,17.75092]
[1776599689029,45.79,75645.33,0.0,0.81648,9e-05,17.71237]
[1776599694064,45.79,75650.51,0.0,0.81692,9e-05,17.6869]
[1776599699102,45.79,75645.73,0.0,0.8165,9e-05,17.71119]
[1776599701115,45.79,75640.01,0.0,0.816,9e-05,17.73984]
[1776599706152,45.79,75642.43,0.0,0.81621,9e-05,17.7279]
[1776599711190,45.79,75644.33,0.0,0.81637,9e-05,17.71872]
[1776599714207,45.79,75636.37,0.0,0.81567,9e-05,17.7586]
[1776599719242,45.79,75632.14,0.0,0.81531,9e-05,17.77974]
[1776599722263,45.79,75626.54,0.0,0.81481,9e-05,17.80774]
[1776599725284,45.79,75620.97,0.0,0.81433,9e-05,17.83557]
[1776599727298,45.79,75608.38,0.0,0.81322,9e-05,17.89843]
[1776599728305,45.79,75603.36,0.0,0.81278,9e-05,17.92349]
[1776599733341,45.79,75601.01,0.0,0.81259,9e-05,17.93165]
[1776599738374,45.79,75602.16,0.0,0.81269,9e-05,17.92616]
[1776599743410,45.8,75604.84,0.0,0.81292,9e-05,17.91307]
[1776599748445,45.8,75605.42,0.0,0.81297,9e-05,17.91048]
[1776599753480,45.8,75603.81,0.0,0.81282,9e-05,17.91875]
[1776599757507,45.8,75609.26,0.0,0.8133,9e-05,17.89183]
[1776599763007,45.8,75612.55,0.0,0.81358,9e-05,17.8759]
[1776599771606,45.8,75613.83,0.0,0.81368,9e-05,17.87027]
[1776599776641,45.8,75615.49,0.0,0.81382,9e-05,17.86243]
[1776599777648,45.8,75621.07,0.0,0.8143,9e-05,17.8347]
[1776599779663,45.8,75628.23,0.0,0.81493,9e-05,17.79921]
[1776599783147,45.81,75629.91,0.0,0.81506,9e-05,17.79146]
[1776599787721,45.81,75635.84,0.0,0.81557,9e-05,17.76282]
[1776599793218,45.81,75640.47,0.0,0.81598,9e-05,17.73693]
[1776599799803,45.82,75642.23,0.0,0.81612,9e-05,17.72895]
[1776599804839,45.82,75641.49,0.0,0.81605,9e-05,17.73294]
[1776599809874,45.82,75640.24,0.0,0.81594,9e-05,17.73944]
[1776599814913,45.82,75639.5,0.0,0.81586,9e-05,17.74393]
[1776599816926,45.82,75644.85,0.0,0.81632,9e-05,17.71755]
[1776599823431,45.83,75646.47,0.0,0.81644,9e-05,17.71055]
[1776599829013,45.83,75645.05,0.0,0.8163,9e-05,17.71865]
[1776599834047,45.83,75646.34,0.0,0.8164,9e-05,17.71304]
[1776599839082,45.83,75648.52,0.0,0.81658,9e-05,17.70269]
[1776599845124,45.84,75650.95,0.0,0.81678,9e-05,17.69103]
[1776599853642,45.84,75651.2,0.0,0.81682,9e-05,17.68658]
[1776599859222,45.84,75653.53,0.0,0.81702,9e-05,17.6755]
[1776599864256,45.84,75651.13,0.0,0.8168,9e-05,17.68795]
[1776599868285,45.84,75645.48,0.0,0.8163,9e-05,17.71658]
[1776599870299,45.84,75627.98,0.0,0.81477,9e-05,17.80413]
[1776599871307,45.84,75617.5,0.0,0.81385,9e-05,17.85642]
[1776599876342,45.85,75615.19,0.0,0.81363,9e-05,17.8688]
[1776599881377,45.85,75609.96,0.0,0.81316,9e-05,17.89573]
[1776599888426,45.85,75608.38,0.0,0.813,9e-05,17.90472]
[1776599894468,45.86,75606.88,0.0,0.81285,9e-05,17.91312]
[1776599899503,45.86,75607.31,0.0,0.81288,9e-05,17.91153]
[1776599901517,45.86,75613.96,0.0,0.81346,9e-05,17.87875]
[1776599906558,45.86,75621.36,0.0,0.8141,9e-05,17.84281]
[1776599910580,45.87,75627.15,0.0,0.81459,9e-05,17.81486]
[1776599914069,45.87,75633.76,0.0,0.81518,9e-05,17.77906]
[1776599919673,45.87,75633.37,0.0,0.81512,9e-05,17.78215]
[1776599924138,45.88,75638.6,0.0,0.81556,9e-05,17.75728]
[1776599929743,45.88,75637.77,0.0,0.81547,9e-05,17.76252]
[1776599934777,45.88,75633.46,0.0,0.81508,9e-05,17.78507]
[1776599935785,45.88,75627.43,0.0,0.81455,9e-05,17.81532]
[1776599940820,45.89,75626.08,0.0,0.81441,9e-05,17.82297]
[1776599945855,45.89,75626.95,0.0,0.81447,9e-05,17.81955]
[1776599950893,45.89,75629.13,0.0,0.81464,9e-05,17.80987]
[1776599955925,45.9,75634.8,0.0,0.81512,9e-05,17.78261]
[1776599960961,45.9,75638.22,0.0,0.8154,9e-05,17.76656]
[1776599965995,45.9,75639.34,0.0,0.81549,9e-05,17.76178]
[1776599971031,45.91,75639.14,0.0,0.81549,9e-05,17.75963]
[1776599976065,45.91,75641.37,0.0,0.81567,9e-05,17.74922]
[1776599982107,45.91,75642.96,0.0,0.81579,9e-05,17.74219]
[1776599987142,45.91,75646.95,0.0,0.81613,9e-05,17.72307]
[1776599993184,45.92,75645.97,0.0,0.81603,9e-05,17.72863]
[1776599998219,45.92,75642.16,0.0,0.81569,9e-05,17.74842]
[1776600003254,45.92,75652.26,0.0,0.81655,9e-05,17.69869]
[1776600008290,45.92,75652.23,0.0,0.81654,9e-05,17.69926]
[1776600013323,45.92,75647.59,0.0,0.81613,9e-05,17.72285]
[1776600015339,45.92,75642.48,0.0,0.81568,9e-05,17.74859]
[1776600020373,45.93,75642.64,0.0,0.81569,9e-05,17.7485]
[1776600025408,45.93,75639.71,0.0,0.81543,9e-05,17.7634]
[1776600030445,45.93,75638.13,0.0,0.81528,9e-05,17.77169]
[1776600035479,45.93,75626.88,0.0,0.81432,9e-05,17.82439]
[1776600040517,45.93,75612.38,0.0,0.81304,9e-05,17.89695]
[1776600041522,45.93,75603.69,0.0,0.81227,9e-05,17.94009]
[1776600044543,45.93,75609.62,0.0,0.81279,9e-05,17.91074]
[1776600045551,45.93,75615.86,0.0,0.81334,9e-05,17.87985]
[1776600050585,45.94,75618.16,0.0,0.81353,9e-05,17.86893]
[1776600052599,45.94,75611.92,0.0,0.81298,9e-05,17.90006]
[1776600055625,45.94,75606.63,0.0,0.81251,9e-05,17.92661]
[1776600058641,45.94,75612.95,0.0,0.81306,9e-05,17.89557]
[1776600062671,45.94,75621.86,0.0,0.81384,9e-05,17.85176]
[1776600067703,45.94,75619.26,0.0,0.8136,9e-05,17.86513]
[1776600072738,45.94,75618.79,0.0,0.81355,9e-05,17.86785]
[1776600077776,45.94,75618.5,0.0,0.81352,9e-05,17.86964]
[1776600080798,45.94,75609.52,0.0,0.81273,9e-05,17.91448]
[1776600083816,45.95,75607.26,0.0,0.81253,9e-05,17.92592]
[1776600088851,45.95,75605.17,0.0,0.81234,9e-05,17.93662]
[1776600093886,45.95,75603.36,0.0,0.8122,9e-05,17.94203]
[1776600098921,45.95,75607.99,0.0,0.81261,9e-05,17.91933]
[1776600105415,45.95,75608.55,0.0,0.81264,9e-05,17.91717]
[1776600107983,45.95,75614.28,0.0,0.81314,9e-05,17.8889]
[1776600109998,45.95,75617.5,0.0,0.81343,9e-05,17.87298]
[1776600112016,45.95,75624.57,0.0,0.81404,9e-05,17.83798]
[1776600118054,45.95,75624.95,0.0,0.81407,9e-05,17.83668]
[1776600120068,45.95,75619.23,0.0,0.81356,9e-05,17.86529]
[1776600122086,45.96,75614.62,0.0,0.81315,9e-05,17.88845]
[1776600127121,45.96,75614.72,0.0,0.81315,9e-05,17.88849]
[1776600129132,45.96,75609.35,0.0,0.81268,9e-05,17.91526]
[1776600134167,45.96,75613.28,0.0,0.81302,9e-05,17.89604]
[1776600140209,45.96,75617.86,0.0,0.81341,9e-05,17.87376]
[1776600145695,45.96,75636.27,0.0,0.81502,9e-05,17.78272]
[1776600146251,45.96,75636.27,0.0,0.81502,9e-05,17.78278]
[1776600151286,45.96,75625.92,0.0,0.81413,9e-05,17.83071]
[1776600157328,45.97,75625.64,0.0,0.8141,9e-05,17.83281]
[1776600160352,45.97,75632.65,0.0,0.81471,9e-05,17.79829]
[1776600161356,45.97,75637.88,0.0,0.81516,9e-05,17.77238]
[1776600163372,45.97,75646.18,0.0,0.81588,9e-05,17.7312]
[1776600164377,45.97,75658.49,0.0,0.81695,9e-05,17.67]
[1776600169412,45.97,75658.25,0.0,0.81692,9e-05,17.6717]
[1776600171426,45.97,75664.26,0.0,0.81743,9e-05,17.642]
[1776600176466,45.97,75665.0,0.0,0.81749,9e-05,17.63887]
[1776600177470,45.97,75676.62,0.0,0.81849,9e-05,17.58095]
[1776600178477,45.97,75682.67,0.0,0.81901,9e-05,17.55081]
[1776600182504,45.97,75674.67,0.0,0.81832,9e-05,17.59111]
[1776600183512,45.97,75666.48,0.0,0.81761,9e-05,17.63202]
[1776600188547,45.97,75666.28,0.0,0.81758,9e-05,17.6334]
[1776600193581,45.98,75669.52,0.0,0.81786,9e-05,17.61749]
[1776600198616,45.98,75668.85,0.0,0.8178,9e-05,17.62105]
[1776600202647,45.98,75663.14,0.0,0.8173,9e-05,17.6496]
[1776600205667,45.98,75653.96,0.0,0.81651,9e-05,17.6953]
[1776600208687,45.98,75648.71,0.0,0.81605,9e-05,17.72136]
[1776600210702,45.98,75642.0,0.0,0.81547,9e-05,17.75462]
[1776600213723,45.97,75635.08,0.0,0.8149,9e-05,17.78489]
[1776600220772,45.97,75633.66,0.0,0.81479,9e-05,17.79145]
[1776600227822,45.97,75633.76,0.0,0.8148,9e-05,17.79097]
[1776600233319,45.97,75636.08,0.0,0.815,9e-05,17.77942]
[1776600238899,45.97,75628.9,0.0,0.81437,9e-05,17.81519]
[1776600243933,45.97,75630.57,0.0,0.81451,9e-05,17.80715]
[1776600244941,45.97,75636.78,0.0,0.81505,9e-05,17.7764]
[1776600245955,45.98,75636.41,0.0,0.81502,9e-05,17.77838]
[1776600246956,45.98,75645.05,0.0,0.81577,9e-05,17.7355]
[1776600247963,45.98,75644.24,0.0,0.8157,9e-05,17.73951]
[1776600253459,45.98,75641.76,0.0,0.81548,9e-05,17.75186]
[1776600257031,45.98,75633.77,0.0,0.81479,9e-05,17.79152]
[1776600262066,45.97,75631.26,0.0,0.81457,9e-05,17.80383]
[1776600267102,45.98,75625.61,0.0,0.81407,9e-05,17.832]
[1776600272137,45.98,75623.58,0.0,0.81392,9e-05,17.83838]
[1776600277171,45.98,75620.48,0.0,0.81365,9e-05,17.85408]
[1776600282206,45.98,75619.89,0.0,0.81359,9e-05,17.85754]
[1776600286234,45.98,75628.4,0.0,0.81432,9e-05,17.81569]
[1776600287241,45.98,75632.26,0.0,0.81466,9e-05,17.79668]
[1776600292276,45.98,75631.62,0.0,0.81459,9e-05,17.80079]
[1776600293741,45.98,75639.18,0.0,0.81524,9e-05,17.76353]
[1776600295302,45.98,75640.09,0.0,0.81532,9e-05,17.75909]
[1776600299338,45.99,75648.87,0.0,0.81608,9e-05,17.71558]
[1776600300342,45.99,75661.2,0.0,0.81715,9e-05,17.65425]
[1776600301346,45.99,75663.33,0.0,0.81733,9e-05,17.64391]
[1776600303811,45.99,75656.78,0.0,0.81676,9e-05,17.6768]
[1776600309402,45.99,75662.72,0.0,0.81726,9e-05,17.64789]
[1776600313882,45.99,75656.91,0.0,0.81675,9e-05,17.67732]
[1776600315443,45.99,75649.09,0.0,0.81607,9e-05,17.71641]
[1776600316451,45.99,75642.8,0.0,0.81552,9e-05,17.74773]
[1776600320480,45.99,75637.21,0.0,0.81503,9e-05,17.77567]
[1776600325515,45.99,75637.98,0.0,0.8151,9e-05,17.77187]
[1776600333572,45.99,75640.22,0.0,0.81532,9e-05,17.75685]
[1776600336596,45.99,75645.38,0.0,0.81577,9e-05,17.73116]
[1776600337601,45.99,75659.16,0.0,0.81696,9e-05,17.66266]
[1776600338607,45.99,75667.47,0.0,0.81768,9e-05,17.62138]
[1776600343645,45.99,75672.3,0.0,0.81809,9e-05,17.59773]
[1776600347671,45.99,75685.87,0.0,0.81926,9e-05,17.53006]
[1776600351701,45.99,75680.74,0.0,0.81882,9e-05,17.55553]
[1776600353713,45.99,75669.69,0.0,0.81787,9e-05,17.61057]
[1776600355727,45.99,75659.67,0.0,0.817,9e-05,17.66063]
[1776600356734,45.99,75654.56,0.0,0.81656,9e-05,17.68609]
[1776600359755,45.99,75664.18,0.0,0.81739,9e-05,17.63829]
[1776600364794,46.0,75660.22,0.0,0.81704,9e-05,17.65827]
[1776600369831,46.0,75656.7,0.0,0.81673,9e-05,17.67591]
[1776600374866,46.0,75650.44,0.0,0.81619,9e-05,17.7071]
[1776600379901,46.0,75652.73,0.0,0.81639,9e-05,17.69569]
[1776600383927,46.0,75642.09,0.0,0.81547,9e-05,17.74847]
[1776600388963,45.99,75638.92,0.0,0.8152,9e-05,17.76388]
[1776600393997,45.99,75635.11,0.0,0.8149,9e-05,17.77865]
[1776600399032,45.99,75634.15,0.0,0.81481,9e-05,17.78337]
[1776600404519,45.99,75634.44,0.0,0.81484,9e-05,17.78192]
[1776600410110,45.99,75635.06,0.0,0.81489,9e-05,17.77889]
[1776600413130,45.99,75627.55,0.0,0.81424,9e-05,17.81623]
[1776600414589,45.99,75621.42,0.0,0.8137,9e-05,17.84668]
[1776600416154,45.99,75630.5,0.0,0.81449,9e-05,17.80159]
[1776600417160,45.99,75631.14,0.0,0.81455,9e-05,17.79844]
[1776600422195,45.99,75630.09,0.0,0.81446,9e-05,17.8035]
[1776600423201,45.99,75624.11,0.0,0.81394,9e-05,17.83315]
[1776600426222,45.99,75622.56,0.0,0.8138,9e-05,17.8409]
[1776600431258,45.99,75619.25,0.0,0.81351,9e-05,17.85732]
[1776600433272,45.99,75613.02,0.0,0.81296,9e-05,17.8884]
[1776600438308,45.99,75611.56,0.0,0.81283,9e-05,17.89595]
[1776600443341,46.0,75610.14,0.0,0.8127,9e-05,17.9032]
[1776600449387,46.0,75611.35,0.0,0.8128,9e-05,17.89736]
[1776600452406,46.0,75616.92,0.0,0.81332,9e-05,17.8661]
[1776600457441,46.0,75618.0,0.0,0.8134,9e-05,17.86124]
[1776600463487,46.0,75623.47,0.0,0.81387,9e-05,17.83484]
[1776600468521,46.0,75624.73,0.0,0.81397,9e-05,17.82917]
[1776600470533,46.0,75633.28,0.0,0.81471,9e-05,17.78706]
[1776600472546,46.01,75638.53,0.0,0.81517,9e-05,17.76128]
[1776600477582,46.01,75630.09,0.0,0.81443,9e-05,17.80332]
[1776600482619,46.0,75633.24,0.0,0.81471,9e-05,17.7875]
[1776600487652,46.01,75629.16,0.0,0.81434,9e-05,17.8081]
[1776600492687,46.01,75631.4,0.0,0.81453,9e-05,17.79748]
[1776600497726,46.01,75635.05,0.0,0.81484,9e-05,17.77995]
[1776600499737,46.01,75645.06,0.0,0.81571,9e-05,17.73044]
[1776600503765,46.01,75651.82,0.0,0.81629,9e-05,17.69716]
[1776600508800,46.01,75652.73,0.0,0.81636,9e-05,17.69324]
[1776600513834,46.01,75652.76,0.0,0.81638,9e-05,17.68959]
[1776600517863,46.02,75667.19,0.0,0.81762,9e-05,17.61817]
[1776600518870,46.02,75672.48,0.0,0.81808,9e-05,17.59194]
[1776600523905,46.02,75681.7,0.0,0.81887,9e-05,17.54639]
[1776600524913,46.02,75692.71,0.0,0.81981,9e-05,17.49155]
[1776600529950,46.02,75694.79,0.0,0.81998,9e-05,17.48149]
[1776600532969,46.02,75687.07,0.0,0.81932,9e-05,17.52018]
[1776600538006,46.02,75682.79,0.0,0.81895,9e-05,17.54153]
[1776600540021,46.02,75690.92,0.0,0.81965,9e-05,17.50101]
[1776600544047,46.02,75684.74,0.0,0.81912,9e-05,17.53187]
[1776600547068,46.02,75676.88,0.0,0.81844,9e-05,17.57087]
[1776600550089,46.02,75670.73,0.0,0.81791,9e-05,17.60153]
[1776600555124,46.02,75673.96,0.0,0.81819,9e-05,17.58554]
[1776600560161,46.02,75677.02,0.0,0.81845,9e-05,17.57038]
[1776600566203,46.02,75678.39,0.0,0.81857,9e-05,17.56376]
[1776600571242,46.02,75689.94,0.0,0.81958,9e-05,17.50273]
[1776600576277,46.02,75690.48,0.0,0.81962,9e-05,17.50017]
[1776600582319,46.02,75689.09,0.0,0.81951,9e-05,17.50691]
[1776600588361,46.02,75688.06,0.0,0.81942,9e-05,17.51214]
[1776600593396,46.02,75689.58,0.0,0.81955,9e-05,17.5046]
[1776600594403,46.02,75695.24,0.0,0.82003,9e-05,17.47628]
[1776600595870,46.02,75694.52,0.0,0.81997,9e-05,17.47987]
[1776600597424,46.02,75701.13,0.0,0.82054,9e-05,17.44681]
[1776600598431,46.02,75707.86,0.0,0.82111,9e-05,17.41318]
[1776600599442,46.02,75711.55,0.0,0.82143,9e-05,17.39476]
[1776600603466,46.02,75705.83,0.0,0.82094,9e-05,17.4235]
[1776600608502,46.02,75704.01,0.0,0.82078,9e-05,17.4327]
[1776600611527,46.02,75697.52,0.0,0.82022,9e-05,17.46524]
[1776600612541,46.02,75656.69,0.0,0.81671,9e-05,17.66877]
[1776600613538,46.02,75659.93,0.0,0.81699,9e-05,17.65253]
[1776600614544,46.02,75627.54,0.0,0.81417,9e-05,17.81379]
[1776600616019,46.03,75620.85,0.0,0.81358,9e-05,17.84731]
[1776600617572,46.03,75598.76,0.0,0.81163,9e-05,17.95684]
[1776600618572,46.03,75573.11,0.0,0.80936,9e-05,18.08367]
[1776600619579,46.03,75570.34,0.0,0.80911,9e-05,18.09742]
[1776600621596,46.03,75577.15,0.0,0.80972,9e-05,18.06383]
[1776600622609,46.03,75581.95,0.0,0.81014,9e-05,18.04025]
[1776600623609,46.03,75576.93,0.0,0.80969,9e-05,18.06519]
[1776600627638,46.03,75582.89,0.0,0.81021,9e-05,18.0362]
[1776600631667,46.03,75581.76,0.0,0.81014,9e-05,18.03812]
[1776600633682,46.03,75576.03,0.0,0.80963,9e-05,18.0665]
[1776600636158,46.03,75568.49,0.0,0.80896,9e-05,18.10377]
[1776600638727,46.03,75561.72,0.0,0.80835,9e-05,18.13729]
[1776600640731,46.03,75556.0,0.0,0.80784,9e-05,18.16553]
[1776600646229,46.03,75560.79,0.0,0.80826,9e-05,18.14222]
[1776600651810,46.03,75558.02,0.0,0.80801,9e-05,18.1563]
[1776600656849,46.04,75556.84,0.0,0.8079,9e-05,18.16255]
[1776600661900,46.04,75562.37,0.0,0.80838,9e-05,18.13597]
[1776600663892,46.04,75566.34,0.0,0.80873,9e-05,18.11654]
[1776600668937,46.04,75568.02,0.0,0.80887,9e-05,18.10856]
[1776600669937,46.04,75577.15,0.0,0.80969,9e-05,18.0635]
[1776600670944,46.04,75618.14,0.0,0.8133,9e-05,17.86086]
[1776600671950,46.04,75624.6,0.0,0.81386,9e-05,17.82889]
[1776600673966,46.04,75622.05,0.0,0.81364,9e-05,17.84169]
[1776600679005,46.04,75617.55,0.0,0.81324,9e-05,17.86427]
[1776600681018,46.04,75632.86,0.0,0.81458,9e-05,17.78853]
[1776600682022,46.04,75639.18,0.0,0.81512,9e-05,17.75735]
[1776600684038,46.04,75645.37,0.0,0.81566,9e-05,17.72695]
[1776600689071,46.05,75646.48,0.0,0.81574,9e-05,17.72216]
[1776600691085,46.05,75662.89,0.0,0.81719,9e-05,17.63689]
[1776600693099,46.05,75670.95,0.0,0.81788,9e-05,17.59705]
[1776600698134,46.05,75665.53,0.0,0.8174,9e-05,17.62468]
[1776600700150,46.05,75659.58,0.0,0.81689,9e-05,17.65439]
[1776600704176,46.05,75671.28,0.0,0.81789,9e-05,17.59652]
[1776600709214,46.05,75678.69,0.0,0.81852,9e-05,17.56026]
[1776600710218,46.05,75689.36,0.0,0.81943,9e-05,17.50734]
[1776600712231,46.05,75683.71,0.0,0.81894,9e-05,17.53589]
[1776600713239,46.05,75678.68,0.0,0.81851,9e-05,17.56106]
[1776600717267,46.06,75675.17,0.0,0.8182,9e-05,17.57891]
[1776600721297,46.06,75668.69,0.0,0.81763,9e-05,17.61142]
[1776600724316,46.06,75662.64,0.0,0.81711,9e-05,17.64159]
[1776600729350,46.06,75658.04,0.0,0.81671,9e-05,17.66448]
[1776600732372,46.06,75663.33,0.0,0.81717,9e-05,17.63817]
[1776600737409,46.06,75655.66,0.0,0.81651,9e-05,17.67627]
[1776600739422,46.06,75648.75,0.0,0.8159,9e-05,17.71078]
[1776600744457,46.06,75647.77,0.0,0.81581,9e-05,17.71635]
[1776600749490,46.06,75648.44,0.0,0.81585,9e-05,17.71381]
[1776600751505,46.06,75650.3,0.0,0.81604,9e-05,17.70106]
[1776600755533,46.07,75657.01,0.0,0.81661,9e-05,17.66848]
[1776600757009,46.07,75652.16,0.0,0.81618,9e-05,17.69281]
[1776600759562,46.07,75647.83,0.0,0.81579,9e-05,17.71493]
[1776600763589,46.07,75652.98,0.0,0.81623,9e-05,17.69018]
[1776600768625,46.08,75653.57,0.0,0.81626,9e-05,17.68835]
[1776600774670,46.08,75657.09,0.0,0.81654,9e-05,17.67224]
[1776600775679,46.08,75650.87,0.0,0.816,9e-05,17.70336]
[1776600778703,46.08,75657.83,0.0,0.81659,9e-05,17.6693]
[1776600779709,46.08,75676.59,0.0,0.81821,9e-05,17.57607]
[1776600780716,46.08,75675.9,0.0,0.81815,9e-05,17.57963]
[1776600781723,46.08,75670.34,0.0,0.81767,9e-05,17.60739]
[1776600784744,46.08,75665.27,0.0,0.81723,9e-05,17.63287]
[1776600787222,46.09,75659.18,0.0,0.8167,9e-05,17.66352]
[1776600792800,46.09,75666.71,0.0,0.81734,9e-05,17.62673]
[1776600797293,46.09,75672.29,0.0,0.81781,9e-05,17.59931]
[1776600798847,46.09,75667.01,0.0,0.81736,9e-05,17.62561]
[1776600800856,46.09,75660.11,0.0,0.81676,9e-05,17.65998]
[1776600807362,46.09,75659.49,0.0,0.8167,9e-05,17.66359]
[1776600812943,46.09,75658.59,0.0,0.81663,9e-05,17.66492]
[1776600813948,46.09,75651.76,0.0,0.81604,9e-05,17.69901]
[1776600814955,46.1,75649.67,0.0,0.81586,9e-05,17.70952]
[1776600817433,46.1,75643.43,0.0,0.81531,9e-05,17.74083]
[1776600823017,46.1,75644.71,0.0,0.81541,9e-05,17.73505]
[1776600828048,46.1,75645.15,0.0,0.81544,9e-05,17.73339]
[1776600833082,46.1,75644.72,0.0,0.8154,9e-05,17.7359]
[1776600838118,46.1,75644.02,0.0,0.81532,9e-05,17.73999]
[1776600839124,46.1,75655.46,0.0,0.81632,9e-05,17.68332]
[1776600840132,46.1,75669.08,0.0,0.81749,9e-05,17.61571]
[1776600841138,46.1,75673.99,0.0,0.81791,9e-05,17.59155]
[1776600843158,46.11,75667.22,0.0,0.81732,9e-05,17.62552]
[1776600848192,46.11,75670.88,0.0,0.81763,9e-05,17.60773]
[1776600853224,46.11,75670.74,0.0,0.81761,9e-05,17.60898]
[1776600858259,46.11,75667.61,0.0,0.81733,9e-05,17.6249]
[1776600863295,46.11,75664.11,0.0,0.81703,9e-05,17.6426]
[1776600868331,46.11,75660.82,0.0,0.81674,9e-05,17.65921]
[1776600874834,46.11,75658.26,0.0,0.81654,9e-05,17.66842]
[1776600880415,46.11,75664.65,0.0,0.81708,9e-05,17.6372]
[1776600884447,46.12,75677.26,0.0,0.81816,9e-05,17.57507]
[1776600889477,46.12,75682.33,0.0,0.81858,9e-05,17.55069]
[1776600894514,46.12,75684.91,0.0,0.81879,9e-05,17.53868]
[1776600899548,46.12,75697.82,0.0,0.81989,9e-05,17.47509]
[1776600901562,46.12,75712.32,0.0,0.82112,9e-05,17.40305]
[1776600903576,46.12,75704.06,0.0,0.82042,9e-05,17.44433]
[1776600905590,46.13,75712.48,0.0,0.82113,9e-05,17.40261]
[1776600907604,46.13,75706.51,0.0,0.82062,9e-05,17.43256]
[1776600908611,46.13,75698.04,0.0,0.81989,9e-05,17.47481]
[1776600909618,46.13,75689.91,0.0,0.8192,9e-05,17.51528]
[1776600914654,46.13,75685.38,0.0,0.8188,9e-05,17.53804]
[1776600916667,46.13,75690.7,0.0,0.81926,9e-05,17.51153]
[1776600921702,46.13,75689.53,0.0,0.81916,9e-05,17.51741]
[1776600926737,46.13,75690.09,0.0,0.81921,9e-05,17.51476]
[1776600930765,46.13,75710.86,0.0,0.82098,9e-05,17.41142]
[1776600931772,46.13,75711.52,0.0,0.82106,9e-05,17.40438]
[1776600933787,46.13,75705.92,0.0,0.82058,9e-05,17.43248]
[1776600935261,46.13,75715.54,0.0,0.8214,9e-05,17.38466]
[1776600936813,46.13,75716.04,0.0,0.82144,9e-05,17.38242]
[1776600938822,46.13,75722.7,0.0,0.822,8e-05,17.34921]
[1776600941843,46.13,75716.05,0.0,0.82143,9e-05,17.38273]
[1776600943857,46.13,75721.52,0.0,0.8219,8e-05,17.35562]
[1776600948892,46.13,75717.03,0.0,0.82151,8e-05,17.37845]
[1776600953927,46.14,75712.85,0.0,0.82114,9e-05,17.3998]
[1776600957954,46.14,75705.53,0.0,0.82051,9e-05,17.43656]
[1776600960975,46.14,75711.43,0.0,0.82101,9e-05,17.4075]
[1776600962990,46.14,75701.27,0.0,0.82014,9e-05,17.45834]
[1776600963997,46.14,75693.3,0.0,0.81946,9e-05,17.49808]
[1776600965472,46.14,75692.25,0.0,0.81936,9e-05,17.50352]
[1776600971047,46.14,75690.77,0.0,0.81923,9e-05,17.51148]
[1776600976086,46.14,75690.55,0.0,0.8192,9e-05,17.51324]
[1776600981123,46.14,75692.57,0.0,0.81937,9e-05,17.50349]
[1776600986157,46.14,75693.2,0.0,0.81942,9e-05,17.50056]
[1776600991192,46.15,75692.4,0.0,0.81937,9e-05,17.50105]
[1776600995684,46.15,75703.4,0.0,0.8203,9e-05,17.44675]
[1776600997234,46.15,75711.33,0.0,0.82098,9e-05,17.40737]
[1776600998242,46.15,75714.11,0.0,0.82121,9e-05,17.3936]
[1776601001262,46.15,75715.61,0.0,0.82134,9e-05,17.38648]
[1776601006297,46.15,75717.41,0.0,0.82148,8e-05,17.37826]
[1776601011331,46.15,75715.85,0.0,0.82133,9e-05,17.38697]
[1776601016370,46.16,75714.7,0.0,0.82122,9e-05,17.39353]
[1776601019389,46.16,75726.18,0.0,0.82218,8e-05,17.33675]
[1776601024426,46.16,75720.27,0.0,0.82167,8e-05,17.36719]
[1776601027446,46.16,75710.11,0.0,0.8208,9e-05,17.41827]
[1776601032484,46.17,75707.26,0.0,0.82054,9e-05,17.4332]
[1776601037516,46.17,75702.21,0.0,0.8201,9e-05,17.459]
[1776601042551,46.17,75699.94,0.0,0.81989,9e-05,17.47094]
[1776601047585,46.17,75699.3,0.0,0.81983,9e-05,17.47476]
[1776601052621,46.17,75697.74,0.0,0.81971,9e-05,17.47923]
[1776601053629,46.17,75692.46,0.0,0.81926,9e-05,17.50554]
[1776601055641,46.18,75687.24,0.0,0.81881,9e-05,17.53156]
[1776601056652,46.18,75680.62,0.0,0.81824,9e-05,17.56449]
[1776601060677,46.18,75688.82,0.0,0.81893,9e-05,17.52458]
[1776601064705,46.18,75681.96,0.0,0.81833,9e-05,17.55946]
[1776601070747,46.18,75682.83,0.0,0.81839,9e-05,17.55629]
[1776601074775,46.19,75691.98,0.0,0.81916,9e-05,17.51165]
[1776601075782,46.19,75697.97,0.0,0.81967,9e-05,17.48199]
[1776601080817,46.19,75702.16,0.0,0.82002,9e-05,17.46182]
[1776601084851,46.19,75696.68,0.0,0.81954,9e-05,17.48956]
[1776601085859,46.19,75690.28,0.0,0.81899,9e-05,17.52153]
[1776601086864,46.19,75689.58,0.0,0.81893,9e-05,17.52516]
[1776601091900,46.19,75689.28,0.0,0.81889,9e-05,17.52736]
[1776601096935,46.2,75688.86,0.0,0.81884,9e-05,17.53017]
[1776601101968,46.2,75688.34,0.0,0.81878,9e-05,17.53346]
[1776601107003,46.2,75690.04,0.0,0.81892,9e-05,17.52573]
[1776601112039,46.2,75689.65,0.0,0.8189,9e-05,17.52454]
[1776601117074,46.21,75688.4,0.0,0.81878,9e-05,17.53146]
[1776601122109,46.21,75687.84,0.0,0.81872,9e-05,17.5349]
[1776601127144,46.21,75689.48,0.0,0.81885,9e-05,17.52745]
[1776601133186,46.21,75689.97,0.0,0.81888,9e-05,17.52587]
[1776601138221,46.22,75682.65,0.0,0.81824,9e-05,17.56284]
[1776601143258,46.22,75678.82,0.0,0.81791,9e-05,17.58224]
[1776601148292,46.22,75679.34,0.0,0.81794,9e-05,17.58001]
[1776601156811,46.22,75680.83,0.0,0.81806,9e-05,17.57328]
[1776601159369,46.22,75687.85,0.0,0.81866,9e-05,17.53861]
[1776601166880,46.22,75685.6,0.0,0.81846,9e-05,17.55045]
[1776601172463,46.23,75688.19,0.0,0.8187,9e-05,17.53424]
[1776601178505,46.23,75692.26,0.0,0.81904,9e-05,17.51478]
[1776601183540,46.23,75694.37,0.0,0.81921,9e-05,17.50498]
[1776601188575,46.23,75696.99,0.0,0.81942,9e-05,17.49248]
[1776601191598,46.23,75702.32,0.0,0.81987,9e-05,17.4663]
[1776601192606,46.23,75711.61,0.0,0.82066,9e-05,17.4202]
[1776601200662,46.23,75710.4,0.0,0.82056,9e-05,17.42638]
[1776601205696,46.23,75711.08,0.0,0.82061,9e-05,17.42309]
[1776601209724,46.23,75705.86,0.0,0.82017,9e-05,17.44919]
[1776601213753,46.24,75700.28,0.0,0.81969,9e-05,17.47722]
[1776601217783,46.24,75694.86,0.0,0.81922,9e-05,17.50446]
[1776601222827,46.24,75692.51,0.0,0.81901,9e-05,17.51633]
[1776601227852,46.24,75692.07,0.0,0.81897,9e-05,17.5185]
[1776601232889,46.24,75693.4,0.0,0.81911,9e-05,17.50833]
[1776601237923,46.24,75695.42,0.0,0.81928,9e-05,17.49875]
[1776601238929,46.24,75704.88,0.0,0.82008,9e-05,17.45191]
[1776601243966,46.24,75706.49,0.0,0.82022,9e-05,17.44415]
[1776601247993,46.24,75700.59,0.0,0.81971,9e-05,17.47346]
[1776601253028,46.24,75696.61,0.0,0.81936,9e-05,17.49373]
[1776601258062,46.25,75693.65,0.0,0.8191,9e-05,17.50922]
[1776601263098,46.25,75688.29,0.0,0.81863,9e-05,17.53654]
[1776601267603,46.25,75682.81,0.0,0.81815,9e-05,17.56418]
[1776601270148,46.25,75682.42,0.0,0.81811,9e-05,17.56653]
[1776601275182,46.25,75685.27,0.0,0.81834,9e-05,17.55298]
[1776601280217,46.25,75682.81,0.0,0.81812,9e-05,17.56573]
[1776601287744,46.26,75682.98,0.0,0.81813,9e-05,17.56543]
[1776601293309,46.26,75682.69,0.0,0.81813,9e-05,17.56328]
[1776601299353,46.26,75683.64,0.0,0.8182,9e-05,17.55887]
[1776601304387,46.26,75684.15,0.0,0.81824,9e-05,17.55661]
[1776601312443,46.26,75681.31,0.0,0.81799,9e-05,17.57107]
[1776601317954,46.26,75675.03,0.0,0.81744,9e-05,17.60292]
[1776601322514,46.27,75668.95,0.0,0.81691,9e-05,17.63361]
[1776601328025,46.27,75669.85,0.0,0.81697,9e-05,17.62991]
[1776601330571,46.27,75674.55,0.0,0.81737,9e-05,17.60694]
[1776601335605,46.27,75682.31,0.0,0.81803,9e-05,17.56916]
[1776601340639,46.27,75683.67,0.0,0.81814,9e-05,17.56286]
[1776601346682,46.27,75684.01,0.0,0.81816,9e-05,17.5617]
[1776601351717,46.28,75684.92,0.0,0.81826,9e-05,17.55376]
[1776601356752,46.28,75685.26,0.0,0.81828,9e-05,17.55271]
[1776601361789,46.28,75688.14,0.0,0.81851,9e-05,17.53901]
[1776601366823,46.28,75690.96,0.0,0.81875,9e-05,17.52555]
[1776601369851,46.28,75696.11,0.0,0.81918,9e-05,17.50039]
[1776601377901,46.29,75699.06,0.0,0.81942,9e-05,17.48688]
[1776601382936,46.29,75694.49,0.0,0.81902,9e-05,17.51006]
[1776601385959,46.29,75688.34,0.0,0.81848,9e-05,17.54082]
[1776601391999,46.29,75687.87,0.0,0.81844,9e-05,17.54359]
[1776601397034,46.29,75688.31,0.0,0.81847,9e-05,17.54171]
[1776601402069,46.29,75688.72,0.0,0.8185,9e-05,17.54004]
[1776601407125,46.29,75686.93,0.0,0.81834,9e-05,17.54913]
[1776601416184,46.3,75686.96,0.0,0.81836,9e-05,17.54573]
[1776601428734,46.3,75687.68,0.0,0.8184,9e-05,17.5434]
[1776601436324,46.3,75688.14,0.0,0.81843,9e-05,17.5419]
[1776601441359,46.3,75688.43,0.0,0.81845,9e-05,17.54094]
[1776601445390,46.3,75683.29,0.0,0.818,9e-05,17.56671]
[1776601447403,46.31,75674.01,0.0,0.8172,9e-05,17.6129]
[1776601448874,46.31,75672.16,0.0,0.81704,9e-05,17.62217]
[1776601454450,46.31,75671.83,0.0,0.81699,9e-05,17.62468]
[1776601458945,46.31,75653.51,0.0,0.8154,9e-05,17.71588]
[1776601460492,46.31,75651.56,0.0,0.81523,9e-05,17.72555]
[1776601465528,46.31,75650.95,0.0,0.81517,9e-05,17.72914]
[1776601471569,46.32,75649.04,0.0,0.81501,9e-05,17.73587]
[1776601473584,46.32,75642.66,0.0,0.81445,9e-05,17.76782]
[1776601475599,46.32,75636.66,0.0,0.81392,9e-05,17.79781]
[1776601480635,46.32,75632.49,0.0,0.81354,9e-05,17.81929]
[1776601484663,46.33,75627.46,0.0,0.81309,9e-05,17.84479]
[1776601489700,46.33,75623.83,0.0,0.81276,9e-05,17.86357]
[1776601494732,46.33,75621.28,0.0,0.81252,9e-05,17.87717]
[1776601499769,46.34,75621.14,0.0,0.81248,9e-05,17.87894]
[1776601504810,46.34,75619.12,0.0,0.81229,9e-05,17.88999]
[1776601509840,46.34,75618.37,0.0,0.8122,9e-05,17.89478]
[1776601511854,46.35,75612.86,0.0,0.81171,9e-05,17.92228]
[1776601516892,46.35,75607.07,0.0,0.81119,9e-05,17.95166]
[1776601517896,46.35,75600.25,0.0,0.81059,9e-05,17.98532]
[1776601518906,46.35,75588.42,0.0,0.80954,9e-05,18.04362]
[1776601519924,46.35,75588.08,0.0,0.80951,9e-05,18.04552]
[1776601520921,46.35,75571.47,0.0,0.80803,9e-05,18.12704]
[1776601521925,46.35,75565.98,0.0,0.80754,9e-05,18.15403]
[1776601524947,46.35,75568.11,0.0,0.80772,9e-05,18.14396]
[1776601529981,46.36,75569.19,0.0,0.80781,9e-05,18.1393]
[1776601536026,46.36,75572.09,0.0,0.80808,9e-05,18.12184]
[1776601538039,46.36,75564.82,0.0,0.80744,9e-05,18.15752]
[1776601543073,46.36,75563.43,0.0,0.8073,9e-05,18.16482]
[1776601548108,46.36,75566.07,0.0,0.80753,9e-05,18.15238]
[1776601551129,46.36,75572.38,0.0,0.80809,9e-05,18.12176]
[1776601556164,46.37,75573.26,0.0,0.80816,9e-05,18.11786]
[1776601561200,46.37,75571.77,0.0,0.80802,9e-05,18.12551]
[1776601566233,46.37,75570.53,0.0,0.8079,9e-05,18.13196]
[1776601571268,46.37,75569.29,0.0,0.80779,9e-05,18.13831]
[1776601576304,46.37,75566.73,0.0,0.80756,9e-05,18.15104]
[1776601579325,46.37,75572.14,0.0,0.80803,9e-05,18.12477]
[1776601582348,46.37,75565.91,0.0,0.80748,9e-05,18.15538]
[1776601584360,46.37,75571.64,0.0,0.80799,9e-05,18.12742]
[1776601586376,46.37,75576.4,0.0,0.80841,9e-05,18.10427]
[1776601591412,46.37,75580.47,0.0,0.80879,9e-05,18.08092]
[1776601596446,46.37,75584.4,0.0,0.80913,9e-05,18.06202]
[1776601601482,46.38,75584.13,0.0,0.8091,9e-05,18.0638]
[1776601610013,46.38,75584.68,0.0,0.80913,9e-05,18.06192]
[1776601613566,46.38,75579.52,0.0,0.80867,9e-05,18.08753]
[1776601615580,46.38,75571.27,0.0,0.80794,9e-05,18.12797]
[1776601617595,46.38,75567.99,0.0,0.80764,9e-05,18.14409]
[1776601620083,46.38,75556.52,0.0,0.80662,9e-05,18.20013]
[1776601621622,46.38,75557.87,0.0,0.80674,9e-05,18.19359]
[1776601626658,46.38,75558.71,0.0,0.80681,9e-05,18.18988]
[1776601631693,46.38,75560.14,0.0,0.80693,9e-05,18.18312]
[1776601632702,46.38,75570.37,0.0,0.80784,9e-05,18.13316]
[1776601633707,46.38,75570.62,0.0,0.80786,9e-05,18.13198]
[1776601636728,46.38,75581.44,0.0,0.80882,9e-05,18.07925]
[1776601637735,46.38,75582.16,0.0,0.80888,9e-05,18.07584]
[1776601642774,46.38,75583.55,0.0,0.80901,9e-05,18.06901]
[1776601648812,46.38,75586.63,0.0,0.80928,9e-05,18.05406]
[1776601652840,46.38,75580.98,0.0,0.8088,9e-05,18.07791]
[1776601657874,46.38,75577.44,0.0,0.80849,9e-05,18.09518]
[1776601660363,46.38,75568.09,0.0,0.80766,9e-05,18.14084]
[1776601661903,46.38,75567.57,0.0,0.80761,9e-05,18.14354]
[1776601662910,46.39,75573.53,0.0,0.80814,9e-05,18.11449]
[1776601664925,46.39,75575.53,0.0,0.80831,9e-05,18.10491]
[1776601670435,46.39,75575.34,0.0,0.80829,9e-05,18.10644]
[1776601679022,46.39,75574.92,0.0,0.80825,9e-05,18.10869]
[1776601684066,46.39,75573.73,0.0,0.80814,9e-05,18.11466]
[1776601689101,46.39,75569.26,0.0,0.80773,9e-05,18.13695]
[1776601691115,46.39,75562.16,0.0,0.8071,9e-05,18.17181]
[1776601693129,46.39,75556.19,0.0,0.80656,9e-05,18.20106]
[1776601698163,46.39,75554.25,0.0,0.80639,9e-05,18.21079]
[1776601703199,46.39,75550.76,0.0,0.80607,9e-05,18.22788]
[1776601709241,46.4,75549.27,0.0,0.80593,9e-05,18.23599]
[1776601713269,46.4,75541.9,0.0,0.80529,9e-05,18.2686]
[1776601715284,46.4,75550.38,0.0,0.80604,9e-05,18.22753]
[1776601716290,46.4,75551.47,0.0,0.80613,9e-05,18.22239]
[1776601721332,46.4,75556.25,0.0,0.80655,9e-05,18.19962]
[1776601726361,46.4,75551.43,0.0,0.80611,9e-05,18.2236]
[1776601731396,46.41,75551.49,0.0,0.80611,9e-05,18.22385]
[1776601738446,46.41,75552.25,0.0,0.80616,9e-05,18.22118]
[1776601743479,46.41,75550.88,0.0,0.80602,9e-05,18.22865]
[1776601748515,46.41,75545.57,0.0,0.80554,9e-05,18.25503]
[1776601753550,46.42,75544.29,0.0,0.80542,9e-05,18.26169]
[1776601758585,46.42,75550.26,0.0,0.80594,9e-05,18.23314]
[1776601759592,46.42,75565.72,0.0,0.80732,9e-05,18.15778]
[1776601761072,46.42,75568.9,0.0,0.8076,9e-05,18.14236]
[1776601765634,46.42,75561.02,0.0,0.80689,9e-05,18.1815]
[1776601767648,46.42,75557.63,0.0,0.80658,9e-05,18.1983]
[1776601771141,46.42,75566.51,0.0,0.8074,9e-05,18.15127]
[1776601776711,46.42,75566.37,0.0,0.80738,9e-05,18.15244]
[1776601781886,46.42,75568.42,0.0,0.80755,9e-05,18.14283]
[1776601786921,46.43,75567.68,0.0,0.80748,9e-05,18.14687]
[1776601791300,46.43,75558.52,0.0,0.80666,9e-05,18.19181]
[1776601792964,46.43,75558.78,0.0,0.80668,9e-05,18.19063]
[1776601797999,46.43,75558.09,0.0,0.80661,9e-05,18.19417]
[1776601803036,46.43,75559.78,0.0,0.80676,9e-05,18.18614]
[1776601806063,46.43,75564.86,0.0,0.80721,9e-05,18.16153]
[1776601811439,46.43,75563.23,0.0,0.80706,9e-05,18.16978]
[1776601817138,46.43,75562.39,0.0,0.80698,9e-05,18.17414]
[1776601822173,46.43,75564.69,0.0,0.80718,9e-05,18.16323]
[1776601828217,46.43,75566.1,0.0,0.8073,9e-05,18.15674]
[1776601833250,46.43,75564.91,0.0,0.80722,9e-05,18.15898]
[1776601840300,46.44,75566.02,0.0,0.80731,9e-05,18.15401]
[1776601845337,46.44,75566.96,0.0,0.80739,9e-05,18.1497]
[1776601847351,46.44,75558.81,0.0,0.80666,9e-05,18.18951]
[1776601848358,46.44,75552.71,0.0,0.80612,9e-05,18.21923]
[1776601849365,46.44,75548.83,0.0,0.80577,9e-05,18.23829]
[1776601854400,46.44,75546.16,0.0,0.80552,9e-05,18.25195]
[1776601856415,46.44,75536.1,0.0,0.80461,9e-05,18.3011]
[1776601857422,46.44,75535.47,0.0,0.80455,9e-05,18.30422]
[1776601862463,46.44,75535.78,0.0,0.80458,9e-05,18.30303]
[1776601867500,46.44,75537.69,0.0,0.80474,9e-05,18.29414]
[1776601871521,46.45,75548.06,0.0,0.80566,9e-05,18.24401]
[1776601872529,46.45,75550.6,0.0,0.80589,9e-05,18.23167]
[1776601873534,46.45,75544.17,0.0,0.80531,9e-05,18.26306]
[1776601875548,46.45,75541.34,0.0,0.80506,9e-05,18.277]
[1776601880583,46.45,75540.35,0.0,0.80496,9e-05,18.2822]
[1776601885621,46.45,75540.83,0.0,0.805,9e-05,18.28034]
[1776601890655,46.45,75546.61,0.0,0.8055,9e-05,18.25281]
[1776601895688,46.45,75544.82,0.0,0.80536,9e-05,18.25814]
[1776601899718,46.45,75552.15,0.0,0.80601,9e-05,18.22275]
[1776601904754,46.46,75553.81,0.0,0.80616,9e-05,18.21494]
[1776601909791,46.46,75553.23,0.0,0.8061,9e-05,18.21799]
[1776601915833,46.46,75551.12,0.0,0.80591,9e-05,18.22858]
[1776601920867,46.46,75554.89,0.0,0.80624,9e-05,18.21055]
[1776601925903,46.46,75552.34,0.0,0.806,9e-05,18.22336]
[1776601930937,46.46,75552.91,0.0,0.80605,9e-05,18.22097]
[1776601935973,46.46,75552.97,0.0,0.80605,9e-05,18.22106]
[1776601942352,46.46,75552.51,0.0,0.806,9e-05,18.22374]
[1776601946045,46.47,75546.02,0.0,0.80541,9e-05,18.25576]
[1776601951076,46.47,75543.85,0.0,0.80523,9e-05,18.26303]
[1776601956116,46.47,75548.24,0.0,0.80562,9e-05,18.24216]
[1776601958129,46.47,75551.84,0.0,0.80593,9e-05,18.22494]
[1776601962492,46.47,75544.15,0.0,0.80524,9e-05,18.26294]
[1776601964171,46.47,75545.52,0.0,0.80535,9e-05,18.25652]
[1776601966185,46.47,75551.35,0.0,0.80587,9e-05,18.22842]
[1776601971220,46.48,75551.82,0.0,0.8059,9e-05,18.22685]
[1776601977262,46.48,75552.8,0.0,0.80598,9e-05,18.22224]
[1776601982642,46.48,75542.52,0.0,0.80506,9e-05,18.27241]
[1776601984312,46.48,75542.09,0.0,0.80502,9e-05,18.27459]
[1776601989347,46.48,75539.94,0.0,0.80482,9e-05,18.28536]
[1776601994386,46.48,75540.29,0.0,0.80485,9e-05,18.28396]
[1776601999420,46.48,75541.44,0.0,0.80495,9e-05,18.27867]
[1776602002782,46.48,75548.97,0.0,0.80562,9e-05,18.24243]
[1776602008483,46.49,75544.82,0.0,0.80524,9e-05,18.26312]
[1776602013518,46.49,75542.13,0.0,0.80502,9e-05,18.27269]
[1776602019560,46.49,75541.42,0.0,0.80494,9e-05,18.27662]
[1776602024595,46.49,75540.94,0.0,0.80489,9e-05,18.27941]
[1776602031644,46.49,75540.55,0.0,0.80485,9e-05,18.28195]
[1776602036678,46.49,75539.19,0.0,0.80472,9e-05,18.28899]
[1776602042723,46.5,75539.17,0.0,0.80471,9e-05,18.28959]
[1776602045744,46.5,75544.56,0.0,0.80518,9e-05,18.2637]
[1776602051789,46.5,75548.07,0.0,0.80549,9e-05,18.24695]
[1776602056828,46.5,75549.32,0.0,0.8056,9e-05,18.24098]
[1776602061861,46.5,75553.81,0.0,0.806,9e-05,18.21921]
[1776602066894,46.5,75550.41,0.0,0.8057,9e-05,18.23573]
[1776602069915,46.5,75566.01,0.0,0.80709,9e-05,18.15971]
[1776602070922,46.5,75570.07,0.0,0.80745,9e-05,18.13994]
[1776602075957,46.5,75569.92,0.0,0.80747,9e-05,18.13667]
[1776602080991,46.5,75576.67,0.0,0.80807,9e-05,18.10361]
[1776602081999,46.5,75581.27,0.0,0.80848,9e-05,18.0812]
[1776602084013,46.5,75585.61,0.0,0.80886,9e-05,18.06016]
[1776602089049,46.5,75586.09,0.0,0.80889,9e-05,18.05828]
[1776602094084,46.5,75586.21,0.0,0.8089,9e-05,18.05819]
[1776602099118,46.5,75585.98,0.0,0.80887,9e-05,18.05973]
[1776602105161,46.5,75584.21,0.0,0.8087,9e-05,18.06889]
[1776602107175,46.5,75573.27,0.0,0.80773,9e-05,18.1224]
[1776602110196,46.51,75567.44,0.0,0.80721,9e-05,18.15104]
[1776602111203,46.51,75566.79,0.0,0.80715,9e-05,18.15426]
[1776602116238,46.51,75565.35,0.0,0.80702,9e-05,18.16153]
[1776602121276,46.51,75564.63,0.0,0.80695,9e-05,18.16532]
[1776602123627,46.51,75557.66,0.0,0.80633,9e-05,18.1993]
[1776602126311,46.51,75565.11,0.0,0.80699,9e-05,18.16308]
[1776602128327,46.51,75567.6,0.0,0.80721,9e-05,18.15103]
[1776602133707,46.51,75571.33,0.0,0.80756,9e-05,18.12925]
[1776602137388,46.51,75577.37,0.0,0.8081,9e-05,18.10008]
[1776602142423,46.51,75580.36,0.0,0.80835,9e-05,18.08592]
[1776602147458,46.51,75579.63,0.0,0.80828,9e-05,18.0899]
[1776602150479,46.51,75573.97,0.0,0.80778,9e-05,18.11768]
[1776602153840,46.51,75564.92,0.0,0.80697,9e-05,18.16183]
[1776602159542,46.51,75560.69,0.0,0.8066,9e-05,18.18237]
[1776602163910,46.51,75546.92,0.0,0.80537,9e-05,18.24927]
[1776602165584,46.51,75543.9,0.0,0.8051,9e-05,18.26389]
[1776602170621,46.51,75541.31,0.0,0.80487,9e-05,18.27643]
[1776602175654,46.51,75536.61,0.0,0.80445,9e-05,18.29918]
[1776602180689,46.51,75534.49,0.0,0.80425,9e-05,18.30984]
[1776602185724,46.52,75535.38,0.0,0.80432,9e-05,18.30593]
[1776602190762,46.52,75539.44,0.0,0.80468,9e-05,18.28676]
[1776602197811,46.52,75538.1,0.0,0.80457,9e-05,18.29025]
[1776602198820,46.52,75532.45,0.0,0.80406,9e-05,18.31777]
[1776602203854,46.52,75533.62,0.0,0.80416,9e-05,18.31254]
[1776602212917,46.53,75534.74,0.0,0.80425,9e-05,18.30796]
[1776602218959,46.53,75538.57,0.0,0.80458,9e-05,18.28998]
[1776602223993,46.53,75533.73,0.0,0.80414,9e-05,18.31398]
[1776602226007,46.53,75530.32,0.0,0.80382,9e-05,18.33088]
[1776602231050,46.53,75531.83,0.0,0.80395,9e-05,18.32409]
[1776602236089,46.54,75532.93,0.0,0.80403,9e-05,18.31965]
[1776602241114,46.54,75529.86,0.0,0.80374,9e-05,18.33549]
[1776602246149,46.54,75528.54,0.0,0.80361,9e-05,18.34275]
[1776602250184,46.55,75523.06,0.0,0.8031,9e-05,18.36988]
[1776602255212,46.55,75522.17,0.0,0.80304,9e-05,18.37106]
[1776602260255,46.55,75528.18,0.0,0.80356,9e-05,18.34271]
[1776602263268,46.55,75534.54,0.0,0.80413,9e-05,18.31238]
[1776602264615,46.55,75550.43,0.0,0.80555,9e-05,18.23545]
[1776602265282,46.55,75550.43,0.0,0.80555,9e-05,18.23553]
[1776602268304,46.55,75556.42,0.0,0.80607,9e-05,18.20681]
[1776602270316,46.56,75559.24,0.0,0.80632,9e-05,18.19343]
[1776602275354,46.56,75560.44,0.0,0.80641,9e-05,18.18841]
[1776602280388,46.56,75561.42,0.0,0.80649,9e-05,18.18394]
[1776602283408,46.56,75547.94,0.0,0.80528,9e-05,18.24986]
[1776602284762,46.56,75535.59,0.0,0.80418,9e-05,18.30982]
[1776602285422,46.56,75535.59,0.0,0.80418,9e-05,18.30987]
[1776602291464,46.56,75536.43,0.0,0.80425,9e-05,18.30601]
[1776602294833,46.56,75545.79,0.0,0.80508,9e-05,18.26098]
[1776602296499,46.56,75551.62,0.0,0.8056,9e-05,18.23285]
[1776602302542,46.57,75552.29,0.0,0.80564,9e-05,18.23033]
[1776602308583,46.57,75551.51,0.0,0.80556,9e-05,18.23483]
[1776602313619,46.57,75552.2,0.0,0.80564,9e-05,18.22821]
[1776602323689,46.58,75554.15,0.0,0.80579,9e-05,18.21999]
[1776602329734,46.58,75554.48,0.0,0.80581,9e-05,18.21913]
[1776602335113,46.58,75544.2,0.0,0.80488,9e-05,18.26956]
[1776602337787,46.58,75542.62,0.0,0.80474,9e-05,18.27743]
[1776602342822,46.59,75543.0,0.0,0.80475,9e-05,18.27663]
[1776602346850,46.59,75537.1,0.0,0.80421,9e-05,18.3059]
[1776602348864,46.59,75536.22,0.0,0.80413,9e-05,18.31055]
[1776602350880,46.59,75543.94,0.0,0.80481,9e-05,18.27346]
[1776602353899,46.59,75536.67,0.0,0.80415,9e-05,18.30912]
[1776602358934,46.6,75537.34,0.0,0.8042,9e-05,18.30685]
[1776602365984,46.6,75539.03,0.0,0.80432,9e-05,18.30008]
[1776602371019,46.6,75542.18,0.0,0.80462,9e-05,18.28197]
[1776602376056,46.61,75540.85,0.0,0.80448,9e-05,18.28943]
[1776602381088,46.61,75539.41,0.0,0.80433,9e-05,18.29738]
[1776602390151,46.62,75539.88,0.0,0.80435,9e-05,18.29673]
[1776602395186,46.62,75540.35,0.0,0.80437,9e-05,18.29535]
[1776602400220,46.62,75534.19,0.0,0.80381,9e-05,18.32593]
[1776602402235,46.63,75527.37,0.0,0.80319,9e-05,18.35927]
[1776602405257,46.63,75535.68,0.0,0.80393,9e-05,18.31942]
[1776602410291,46.63,75536.99,0.0,0.80403,9e-05,18.31381]
[1776602415680,46.63,75539.73,0.0,0.80427,9e-05,18.30126]
[1776602424390,46.64,75540.18,0.0,0.80428,9e-05,18.30038]
[1776602429427,46.64,75539.9,0.0,0.80425,9e-05,18.3024]
[1776602435820,46.64,75542.44,0.0,0.80449,9e-05,18.28706]
[1776602441511,46.64,75541.46,0.0,0.80439,9e-05,18.29263]
[1776602447552,46.65,75539.58,0.0,0.8042,9e-05,18.30244]
[1776602451581,46.65,75533.7,0.0,0.80367,9e-05,18.3314]
[1776602457623,46.65,75529.04,0.0,0.80324,9e-05,18.35447]
[1776602460644,46.65,75523.85,0.0,0.80277,9e-05,18.37977]
[1776602464672,46.65,75518.66,0.0,0.8023,9e-05,18.4051]
[1776602469707,46.65,75522.59,0.0,0.80264,9e-05,18.38655]
[1776602474764,46.66,75517.05,0.0,0.80214,9e-05,18.41367]
[1776602476108,46.66,75480.19,0.0,0.7988,9e-05,18.5911]
[1776602476763,46.66,75480.19,0.0,0.7988,9e-05,18.59116]
[1776602477766,46.66,75486.27,0.0,0.79935,9e-05,18.56209]
[1776602480786,46.66,75491.81,0.0,0.79984,9e-05,18.53587]
[1776602486178,46.66,75493.53,0.0,0.79999,9e-05,18.52829]
[1776602493876,46.67,75497.1,0.0,0.80032,9e-05,18.50833]
[1776602498910,46.67,75498.88,0.0,0.80048,9e-05,18.4997]
[1776602501932,46.67,75508.14,0.0,0.80132,9e-05,18.45518]
[1776602503945,46.67,75520.89,0.0,0.80247,9e-05,18.39389]
[1776602508982,46.67,75521.84,0.0,0.80254,9e-05,18.38987]
[1776602515024,46.67,75517.93,0.0,0.80218,9e-05,18.40929]
[1776602520062,46.67,75510.81,0.0,0.80153,9e-05,18.4439]
[1776602525097,46.67,75506.85,0.0,0.80117,9e-05,18.46314]
[1776602530136,46.67,75504.83,0.0,0.80099,9e-05,18.47297]
[1776602535173,46.67,75504.21,0.0,0.80093,9e-05,18.47609]
[1776602542226,46.67,75503.12,0.0,0.80083,9e-05,18.48142]
[1776602547261,46.67,75502.38,0.0,0.80076,9e-05,18.48502]
[1776602552296,46.67,75502.35,0.0,0.80079,9e-05,18.48133]
[1776602555316,46.67,75509.55,0.0,0.80143,9e-05,18.44681]
[1776602560352,46.67,75508.01,0.0,0.80129,9e-05,18.45449]
[1776602565387,46.68,75507.37,0.0,0.80123,9e-05,18.45783]
[1776602568409,46.68,75512.58,0.0,0.80169,9e-05,18.43297]
[1776602574451,46.68,75513.31,0.0,0.80175,9e-05,18.42999]
[1776602579485,46.68,75512.95,0.0,0.80171,9e-05,18.43207]
[1776602585527,46.68,75512.51,0.0,0.80166,9e-05,18.43477]
[1776602589555,46.68,75521.05,0.0,0.80242,9e-05,18.39404]
[1776602590564,46.68,75528.47,0.0,0.80309,9e-05,18.35843]
[1776602591570,46.68,75528.9,0.0,0.80313,9e-05,18.35634]
[1776602596956,46.68,75531.73,0.0,0.80338,9e-05,18.3429]
[1776602604661,46.69,75532.44,0.0,0.80343,9e-05,18.34023]
[1776602609695,46.69,75535.14,0.0,0.80366,9e-05,18.32792]
[1776602614731,46.69,75539.08,0.0,0.80403,9e-05,18.30544]
[1776602617097,46.69,75545.06,0.0,0.80456,9e-05,18.27662]
[1776602623794,46.69,75546.67,0.0,0.80469,9e-05,18.26952]
[1776602628831,46.69,75551.34,0.0,0.80511,9e-05,18.24691]
[1776602637238,46.69,75551.77,0.0,0.80515,9e-05,18.24485]
[1776602642928,46.69,75556.05,0.0,0.80553,9e-05,18.22411]
[1776602647962,46.69,75555.95,0.0,0.80552,9e-05,18.22469]
[1776602648970,46.69,75544.89,0.0,0.80454,9e-05,18.27812]
[1776602654005,46.69,75540.97,0.0,0.80419,9e-05,18.29677]
[1776602660048,46.69,75541.92,0.0,0.80428,9e-05,18.29182]
[1776602666089,46.69,75543.26,0.0,0.80441,9e-05,18.28508]
[1776602671125,46.69,75544.63,0.0,0.80456,9e-05,18.27464]
[1776602676161,46.69,75543.08,0.0,0.80441,9e-05,18.28252]
[1776602681196,46.69,75543.97,0.0,0.80448,9e-05,18.27864]
[1776602686231,46.7,75543.14,0.0,0.8044,9e-05,18.28305]
[1776602691266,46.7,75541.67,0.0,0.80426,9e-05,18.29057]
[1776602696301,46.7,75541.82,0.0,0.80427,9e-05,18.29019]
[1776602701336,46.7,75543.82,0.0,0.80444,9e-05,18.28108]
[1776602706371,46.7,75548.92,0.0,0.80489,9e-05,18.25683]
[1776602708388,46.7,75553.51,0.0,0.80529,9e-05,18.23491]
[1776602712417,46.71,75542.92,0.0,0.80433,9e-05,18.28679]
[1776602717453,46.71,75544.25,0.0,0.80445,9e-05,18.28073]
[1776602722487,46.71,75543.79,0.0,0.8044,9e-05,18.28329]
[1776602727521,46.71,75544.56,0.0,0.80446,9e-05,18.28007]
[1776602731549,46.71,75539.24,0.0,0.80401,9e-05,18.30216]
[1776602736585,46.71,75539.6,0.0,0.80404,9e-05,18.30069]
[1776602741622,46.71,75538.0,0.0,0.80389,9e-05,18.30863]
[1776602746658,46.71,75538.29,0.0,0.80391,9e-05,18.3074]
[1776602751693,46.71,75536.11,0.0,0.80371,9e-05,18.31805]
[1776602756729,46.71,75525.97,0.0,0.8028,9e-05,18.36702]
[1776602758095,46.71,75519.39,0.0,0.80221,9e-05,18.39866]
[1776602759750,46.71,75514.78,0.0,0.8018,9e-05,18.42077]
[1776602763777,46.71,75521.75,0.0,0.80243,9e-05,18.38675]
[1776602765792,46.71,75530.14,0.0,0.80319,9e-05,18.34608]
[1776602766798,46.71,75538.45,0.0,0.80394,9e-05,18.306]
[1776602768813,46.71,75538.43,0.0,0.80394,9e-05,18.30601]
[1776602773846,46.71,75540.66,0.0,0.80414,9e-05,18.29513]
[1776602778882,46.71,75542.06,0.0,0.80427,9e-05,18.28817]
[1776602783916,46.71,75545.19,0.0,0.80455,9e-05,18.27293]
[1776602789962,46.71,75546.06,0.0,0.80463,9e-05,18.26873]
[1776602792983,46.71,75551.11,0.0,0.8051,9e-05,18.24052]
[1776602797014,46.71,75542.81,0.0,0.80436,9e-05,18.28084]
[1776602802046,46.71,75542.74,0.0,0.80435,9e-05,18.2812]
[1776602808446,46.71,75542.91,0.0,0.80437,9e-05,18.28046]
[1776602814130,46.71,75542.3,0.0,0.80431,9e-05,18.28327]
[1776602819165,46.71,75542.44,0.0,0.80433,9e-05,18.28243]
[1776602825207,46.71,75542.9,0.0,0.80437,9e-05,18.28002]
[1776602830242,46.71,75547.32,0.0,0.80477,9e-05,18.25856]
[1776602835277,46.71,75545.03,0.0,0.80457,9e-05,18.26951]
[1776602838657,46.71,75551.32,0.0,0.80513,9e-05,18.23901]
[1776602846354,46.71,75552.5,0.0,0.80524,9e-05,18.23336]
[1776602848727,46.71,75561.57,0.0,0.80604,9e-05,18.1895]
[1776602854410,46.71,75562.15,0.0,0.80613,9e-05,18.1826]
[1776602862466,46.7,75561.46,0.0,0.80608,9e-05,18.1853]
[1776602868508,46.7,75558.41,0.0,0.80583,9e-05,18.19853]
[1776602873543,46.69,75558.19,0.0,0.80583,9e-05,18.19844]
[1776602875558,46.69,75552.67,0.0,0.80535,9e-05,18.22465]
[1776602880593,46.69,75550.74,0.0,0.8052,9e-05,18.23298]
[1776602882607,46.69,75558.7,0.0,0.80592,9e-05,18.19381]
[1776602883614,46.69,75553.03,0.0,0.80541,9e-05,18.22105]
[1776602889655,46.68,75549.47,0.0,0.80511,9e-05,18.23776]
[1776602894690,46.68,75549.32,0.0,0.8051,9e-05,18.238]
[1776602900732,46.68,75548.54,0.0,0.80504,9e-05,18.24112]
[1776602909149,46.68,75548.31,0.0,0.80503,9e-05,18.24151]
[1776602919220,46.67,75545.6,0.0,0.80484,9e-05,18.24985]
[1776602924905,46.67,75545.33,0.0,0.80482,9e-05,18.25068]
[1776602929290,46.67,75540.12,0.0,0.80437,9e-05,18.2753]
[1776602931954,46.67,75535.35,0.0,0.80394,9e-05,18.29827]
[1776602937996,46.67,75538.48,0.0,0.80423,9e-05,18.28277]
[1776602946056,46.67,75539.06,0.0,0.80429,9e-05,18.27931]
[1776602955119,46.66,75541.64,0.0,0.80454,9e-05,18.26596]
[1776602963175,46.66,75542.81,0.0,0.80465,9e-05,18.25952]
[1776602969571,46.66,75541.19,0.0,0.80452,9e-05,18.26668]
[1776602975259,46.66,75541.07,0.0,0.80455,9e-05,18.26298]
[1776602982308,46.66,75541.86,0.0,0.80462,9e-05,18.25893]
[1776602987346,46.66,75540.44,0.0,0.8045,9e-05,18.26573]
[1776602989710,46.65,75523.21,0.0,0.80295,9e-05,18.34891]
[1776602990367,46.65,75523.21,0.0,0.80295,9e-05,18.34889]
[1776602991374,46.65,75517.75,0.0,0.80246,9e-05,18.37519]
[1776602995406,46.65,75512.63,0.0,0.802,9e-05,18.39965]
[1776602999781,46.65,75517.64,0.0,0.80246,9e-05,18.37537]
[1776603005472,46.65,75523.65,0.0,0.803,9e-05,18.34626]
[1776603009850,46.65,75528.87,0.0,0.80347,9e-05,18.32091]
[1776603016551,46.65,75533.35,0.0,0.80388,9e-05,18.29905]
[1776603022598,46.65,75536.55,0.0,0.80417,9e-05,18.2835]
[1776603029642,46.65,75537.26,0.0,0.80423,9e-05,18.27992]
[1776603034677,46.65,75540.37,0.0,0.80454,9e-05,18.26088]
[1776603038705,46.65,75545.97,0.0,0.80504,9e-05,18.23374]
[1776603043740,46.65,75546.17,0.0,0.80506,9e-05,18.23278]
[1776603048776,46.65,75546.0,0.0,0.80504,9e-05,18.2336]
[1776603055826,46.65,75546.56,0.0,0.80509,9e-05,18.23094]
[1776603065892,46.65,75546.77,0.0,0.80511,9e-05,18.23005]
[1776603070930,46.65,75546.14,0.0,0.80505,9e-05,18.23317]
[1776603075965,46.65,75546.22,0.0,0.80506,9e-05,18.23288]
[1776603081003,46.65,75547.22,0.0,0.80515,9e-05,18.22813]
[1776603086042,46.65,75550.61,0.0,0.80545,9e-05,18.21192]
[1776603091077,46.65,75550.55,0.0,0.80546,9e-05,18.20863]
[1776603097124,46.65,75549.55,0.0,0.80537,9e-05,18.21388]
[1776603102157,46.66,75549.58,0.0,0.80537,9e-05,18.21398]
[1776603108196,46.66,75549.45,0.0,0.80535,9e-05,18.21504]
[1776603113231,46.66,75549.33,0.0,0.80533,9e-05,18.21595]
[1776603119279,46.66,75549.88,0.0,0.80537,9e-05,18.2137]
[1776603124309,46.66,75554.41,0.0,0.80577,9e-05,18.19217]
[1776603129344,46.66,75561.84,0.0,0.80642,9e-05,18.15677]
[1776603133371,46.66,75566.55,0.0,0.80683,9e-05,18.13424]
[1776603138407,46.66,75569.09,0.0,0.80706,9e-05,18.12193]
[1776603145456,46.66,75569.05,0.0,0.80705,9e-05,18.12219]
[1776603150847,46.66,75571.94,0.0,0.80732,9e-05,18.10745]
[1776603153512,46.66,75577.78,0.0,0.80787,9e-05,18.07504]
[1776603155526,46.66,75579.04,0.0,0.80799,9e-05,18.06875]
[1776603160917,46.66,75581.02,0.0,0.80817,9e-05,18.05888]
[1776603166603,46.66,75579.47,0.0,0.80803,9e-05,18.06613]
[1776603172645,46.66,75577.45,0.0,0.80786,9e-05,18.07559]
[1776603177681,46.66,75580.04,0.0,0.80809,9e-05,18.06279]
[1776603182715,46.66,75580.78,0.0,0.80816,9e-05,18.05906]
[1776603187750,46.66,75580.08,0.0,0.8081,9e-05,18.06239]
[1776603194799,46.66,75579.63,0.0,0.80806,9e-05,18.06449]
[1776603199834,46.66,75580.37,0.0,0.80813,9e-05,18.06088]
[1776603205875,46.66,75579.81,0.0,0.80808,9e-05,18.06363]
[1776603208898,46.66,75586.25,0.0,0.80865,9e-05,18.03236]
[1776603210912,46.66,75588.64,0.0,0.80886,9e-05,18.02084]
[1776603215948,46.66,75586.8,0.0,0.80872,9e-05,18.02595]
[1776603221341,46.66,75587.67,0.0,0.8088,9e-05,18.02148]
[1776603227024,46.65,75584.92,0.0,0.80856,9e-05,18.03456]
[1776603232059,46.65,75584.58,0.0,0.80854,9e-05,18.036]
[1776603237093,46.65,75583.02,0.0,0.8084,9e-05,18.0434]
[1776603247161,46.65,75582.69,0.0,0.80838,9e-05,18.04492]
[1776603252198,46.65,75581.21,0.0,0.80825,9e-05,18.05205]
[1776603257233,46.65,75581.07,0.0,0.80824,9e-05,18.05253]
[1776603262273,46.65,75577.37,0.0,0.80791,9e-05,18.07037]
[1776603263278,46.65,75570.07,0.0,0.80727,9e-05,18.10575]
[1776603264290,46.65,75569.06,0.0,0.80718,9e-05,18.11057]
[1776603269320,46.65,75568.75,0.0,0.80716,9e-05,18.11173]
[1776603274361,46.65,75569.53,0.0,0.80725,9e-05,18.10418]
[1776603279391,46.65,75573.92,0.0,0.80764,9e-05,18.08289]
[1776603284427,46.65,75575.33,0.0,0.80777,9e-05,18.07583]
[1776603289463,46.65,75576.12,0.0,0.80785,9e-05,18.07134]
[1776603294499,46.64,75576.27,0.0,0.80787,9e-05,18.06997]
[1776603299533,46.64,75576.16,0.0,0.80787,9e-05,18.07001]
[1776603304569,46.64,75576.05,0.0,0.80788,9e-05,18.06983]
[1776603309607,46.64,75575.86,0.0,0.80787,9e-05,18.0701]
[1776603315646,46.64,75575.32,0.0,0.80784,9e-05,18.07191]
[1776603318667,46.63,75585.43,0.0,0.80874,9e-05,18.02245]
[1776603322049,46.63,75591.51,0.0,0.80928,9e-05,17.99271]
[1776603326723,46.63,75597.67,0.0,0.80982,9e-05,17.96257]
[1776603329744,46.63,75603.2,0.0,0.81031,9e-05,17.93565]
[1776603332119,46.63,75611.78,0.0,0.81109,9e-05,17.88986]
[1776603332765,46.63,75611.78,0.0,0.81109,9e-05,17.88981]
[1776603336793,46.63,75605.37,0.0,0.81053,9e-05,17.92075]
[1776603342190,46.63,75605.94,0.0,0.81059,9e-05,17.91742]
[1776603348881,46.63,75604.95,0.0,0.81052,9e-05,17.92159]
[1776603350891,46.63,75611.32,0.0,0.81108,9e-05,17.8904]
[1776603355926,46.63,75615.53,0.0,0.81145,9e-05,17.86961]
[1776603360961,46.63,75616.12,0.0,0.81151,9e-05,17.86646]
[1776603362983,46.62,75609.61,0.0,0.81094,9e-05,17.89795]
[1776603363982,46.62,75603.73,0.0,0.81043,9e-05,17.92647]
[1776603369017,46.62,75600.08,0.0,0.81012,9e-05,17.94361]
[1776603374053,46.62,75601.07,0.0,0.81022,9e-05,17.93814]
[1776603379087,46.62,75596.73,0.0,0.80985,9e-05,17.95847]
[1776603387144,46.61,75601.3,0.0,0.81027,9e-05,17.93493]
[1776603393190,46.61,75596.49,0.0,0.80989,9e-05,17.95357]
[1776603399228,46.6,75588.63,0.0,0.80922,9e-05,17.99092]
[1776603405271,46.6,75587.11,0.0,0.8091,9e-05,17.99752]
[1776603407286,46.6,75606.08,0.0,0.81078,9e-05,17.90447]
[1776603409298,46.6,75612.0,0.0,0.8113,9e-05,17.87542]
[1776603411312,46.6,75615.21,0.0,0.81159,9e-05,17.8594]
[1776603415340,46.6,75623.7,0.0,0.81234,9e-05,17.81758]
[1776603416349,46.6,75624.54,0.0,0.81241,9e-05,17.81331]
[1776603421381,46.6,75625.1,0.0,0.81247,9e-05,17.8102]
[1776603425410,46.59,75638.0,0.0,0.8136,9e-05,17.74663]
[1776603426425,46.59,75637.95,0.0,0.8136,9e-05,17.74677]
[1776603429439,46.59,75632.21,0.0,0.8131,9e-05,17.77446]
[1776603431453,46.59,75640.23,0.0,0.81381,9e-05,17.73489]
[1776603432836,46.59,75641.14,0.0,0.81389,9e-05,17.73021]
[1776603435483,46.59,75647.7,0.0,0.81446,9e-05,17.69784]
[1776603437498,46.59,75660.38,0.0,0.81556,9e-05,17.63548]
[1776603439508,46.59,75672.28,0.0,0.81659,9e-05,17.57705]
[1776603440516,46.59,75675.77,0.0,0.81689,9e-05,17.55996]
[1776603445551,46.59,75672.86,0.0,0.81664,9e-05,17.57456]
[1776603446558,46.59,75679.08,0.0,0.81717,9e-05,17.54402]
[1776603451598,46.59,75674.52,0.0,0.81681,9e-05,17.56236]
[1776603452978,46.59,75682.35,0.0,0.81748,9e-05,17.52377]
[1776603454620,46.59,75685.31,0.0,0.81774,9e-05,17.5091]
[1776603459692,46.59,75685.87,0.0,0.81779,9e-05,17.50593]
[1776603460673,46.59,75700.76,0.0,0.81907,9e-05,17.43243]
[1776603461671,46.59,75703.9,0.0,0.81934,9e-05,17.4168]
[1776603463055,46.58,75697.86,0.0,0.81883,9e-05,17.44639]
[1776603464699,46.58,75693.95,0.0,0.8185,9e-05,17.46528]
[1776603469728,46.58,75693.33,0.0,0.81847,9e-05,17.46723]
[1776603473126,46.58,75685.77,0.0,0.81783,9e-05,17.50356]
[1776603475769,46.58,75684.49,0.0,0.81773,9e-05,17.50933]
[1776603480806,46.57,75685.85,0.0,0.81787,9e-05,17.50134]
[1776603485841,46.57,75684.59,0.0,0.81778,9e-05,17.50632]
[1776603490875,46.56,75683.08,0.0,0.81768,9e-05,17.51246]
[1776603495912,46.56,75684.17,0.0,0.81779,9e-05,17.50576]
[1776603500947,46.55,75679.17,0.0,0.81739,9e-05,17.52893]
[1776603503335,46.55,75665.69,0.0,0.81624,9e-05,17.59453]
[1776603504974,46.55,75660.08,0.0,0.81575,9e-05,17.62194]
[1776603506987,46.55,75653.97,0.0,0.81523,9e-05,17.65156]
[1776603512023,46.55,75653.67,0.0,0.81525,9e-05,17.64812]
[1776603518067,46.54,75653.29,0.0,0.81524,9e-05,17.64883]
[1776603522094,46.54,75659.03,0.0,0.81575,9e-05,17.6199]
[1776603524108,46.54,75648.34,0.0,0.81483,9e-05,17.67216]
[1776603529145,46.54,75651.38,0.0,0.8151,9e-05,17.65669]
[1776603534178,46.53,75642.62,0.0,0.81435,9e-05,17.69906]
[1776603536194,46.53,75635.84,0.0,0.81377,9e-05,17.73193]
[1776603541229,46.53,75632.99,0.0,0.81354,9e-05,17.74478]
[1776603543244,46.53,75620.99,0.0,0.8125,9e-05,17.80318]
[1776603544251,46.53,75611.58,0.0,0.81167,9e-05,17.84911]
[1776603549287,46.52,75611.76,0.0,0.8117,9e-05,17.84755]
[1776603555328,46.52,75612.11,0.0,0.81175,9e-05,17.8449]
[1776603560363,46.52,75612.97,0.0,0.81184,9e-05,17.83989]
[1776603564391,46.52,75607.63,0.0,0.81138,9e-05,17.86532]
[1776603566405,46.51,75601.54,0.0,0.81085,9e-05,17.89467]
[1776603571441,46.51,75602.53,0.0,0.81098,9e-05,17.88493]
[1776603574461,46.51,75607.74,0.0,0.81145,9e-05,17.85892]
[1776603579497,46.51,75607.97,0.0,0.81149,9e-05,17.85698]
[1776603583909,46.5,75614.79,0.0,0.8121,9e-05,17.82271]
[1776603589566,46.5,75617.64,0.0,0.81237,9e-05,17.80752]
[1776603591581,46.5,75608.0,0.0,0.81153,9e-05,17.85434]
[1776603592587,46.5,75608.38,0.0,0.81157,9e-05,17.85222]
[1776603596616,46.49,75613.54,0.0,0.81204,9e-05,17.8259]
[1776603598629,46.49,75615.49,0.0,0.81222,9e-05,17.8159]
[1776603602659,46.49,75606.02,0.0,0.8114,9e-05,17.8614]
[1776603604049,46.49,75594.12,0.0,0.81036,9e-05,17.91944]
[1776603604672,46.49,75594.12,0.0,0.81036,9e-05,17.9192]
[1776603609713,46.48,75597.93,0.0,0.81072,9e-05,17.8994]
[1776603611721,46.48,75608.35,0.0,0.81164,9e-05,17.84802]
[1776603614120,46.48,75610.69,0.0,0.81185,9e-05,17.83618]
[1776603619776,46.48,75613.21,0.0,0.81208,9e-05,17.82326]
[1776603624189,46.48,75621.79,0.0,0.81284,9e-05,17.78079]
[1776603625823,46.48,75621.56,0.0,0.81282,9e-05,17.7818]
[1776603630861,46.47,75632.81,0.0,0.81382,9e-05,17.72593]
[1776603631863,46.47,75636.31,0.0,0.81415,9e-05,17.70477]
[1776603636898,46.47,75634.46,0.0,0.814,9e-05,17.71346]
[1776603642942,46.47,75630.28,0.0,0.81364,9e-05,17.73339]
[1776603647978,46.47,75628.95,0.0,0.81354,9e-05,17.73901]
[1776603653012,46.46,75624.22,0.0,0.81315,9e-05,17.76099]
[1776603658046,46.46,75623.15,0.0,0.81308,9e-05,17.76514]
[1776603661068,46.46,75616.81,0.0,0.81253,9e-05,17.79562]
[1776603666105,46.45,75623.42,0.0,0.81313,9e-05,17.7623]
[1776603669126,46.45,75628.23,0.0,0.81356,9e-05,17.73808]
[1776603674541,46.45,75628.88,0.0,0.81363,9e-05,17.73363]
[1776603678189,46.45,75641.13,0.0,0.81471,9e-05,17.67283]
[1776603679195,46.45,75641.19,0.0,0.81472,9e-05,17.67239]
[1776603684611,46.44,75643.78,0.0,0.81496,9e-05,17.6588]
[1776603687252,46.44,75650.78,0.0,0.81557,9e-05,17.62404]
[1776603692287,46.44,75652.23,0.0,0.81573,9e-05,17.61267]
[1776603697322,46.44,75652.51,0.0,0.81576,9e-05,17.61103]
[1776603702357,46.44,75651.18,0.0,0.81565,9e-05,17.61742]
[1776603711420,46.44,75649.19,0.0,0.81548,9e-05,17.62704]
[1776603716456,46.44,75649.54,0.0,0.81551,9e-05,17.62526]
[1776603721490,46.44,75650.3,0.0,0.81557,9e-05,17.62156]
[1776603724511,46.44,75657.69,0.0,0.81622,9e-05,17.5851]
[1776603729546,46.44,75662.5,0.0,0.81664,9e-05,17.56067]
[1776603734581,46.43,75663.04,0.0,0.8167,9e-05,17.55732]
[1776603739617,46.43,75667.74,0.0,0.81712,9e-05,17.5336]
[1776603740622,46.43,75676.36,0.0,0.81786,9e-05,17.49101]
[1776603741631,46.43,75681.66,0.0,0.81832,9e-05,17.46482]
[1776603743644,46.43,75670.9,0.0,0.81739,9e-05,17.51788]
[1776603744655,46.43,75662.03,0.0,0.81663,9e-05,17.56159]
[1776603746667,46.43,75658.75,0.0,0.81635,9e-05,17.57758]
[1776603751702,46.43,75661.16,0.0,0.81659,9e-05,17.56133]
[1776603756737,46.43,75661.39,0.0,0.81662,9e-05,17.55983]
[1776603761773,46.42,75664.7,0.0,0.81691,9e-05,17.54287]
[1776603765175,46.42,75650.37,0.0,0.81568,9e-05,17.61311]
[1776603766808,46.42,75649.96,0.0,0.81565,9e-05,17.61494]
[1776603767815,46.42,75641.98,0.0,0.81496,9e-05,17.65411]
[1776603768822,46.42,75641.91,0.0,0.81495,9e-05,17.65429]
[1776603775248,46.42,75639.77,0.0,0.81477,9e-05,17.66441]
[1776603780906,46.42,75637.79,0.0,0.81461,9e-05,17.67371]
[1776603785943,46.42,75635.72,0.0,0.81444,9e-05,17.6834]
[1776603790979,46.42,75624.54,0.0,0.81347,9e-05,17.73791]
[1776603791984,46.42,75623.82,0.0,0.81341,9e-05,17.74138]
[1776603792991,46.42,75629.52,0.0,0.81391,9e-05,17.71328]
[1776603795389,46.42,75632.21,0.0,0.81414,9e-05,17.7001]
[1776603798029,46.42,75640.79,0.0,0.81489,9e-05,17.65785]
[1776603799036,46.41,75657.99,0.0,0.81638,9e-05,17.57304]
[1776603800043,46.41,75657.81,0.0,0.81637,9e-05,17.57394]
[1776603803065,46.41,75663.67,0.0,0.81687,9e-05,17.54511]
[1776603808103,46.42,75665.77,0.0,0.81705,9e-05,17.53498]
[1776603813143,46.42,75671.49,0.0,0.81757,9e-05,17.50312]
[1776603818174,46.42,75673.0,0.0,0.81769,9e-05,17.49609]
[1776603823209,46.42,75676.37,0.0,0.81798,9e-05,17.47983]
[1776603829254,46.42,75677.21,0.0,0.81804,9e-05,17.47623]
[1776603831266,46.42,75705.6,0.0,0.82047,9e-05,17.33614]
[1776603832274,46.42,75707.88,0.0,0.82066,9e-05,17.32503]
[1776603835675,46.42,75697.98,0.0,0.8198,9e-05,17.37457]
[1776603837313,46.43,75698.03,0.0,0.8198,9e-05,17.37463]
[1776603842350,46.43,75695.13,0.0,0.81954,9e-05,17.39017]
[1776603847385,46.43,75692.14,0.0,0.81926,9e-05,17.40621]
[1776603852419,46.44,75694.35,0.0,0.81943,9e-05,17.39629]
[1776603858462,46.44,75695.27,0.0,0.81949,9e-05,17.39303]
[1776603863497,46.44,75695.88,0.0,0.81952,9e-05,17.39107]
[1776603870547,46.45,75696.1,0.0,0.81952,9e-05,17.39144]
[1776603875581,46.45,75695.8,0.0,0.8195,9e-05,17.39005]
[1776603880617,46.46,75697.66,0.0,0.81965,9e-05,17.38193]
[1776603885652,46.46,75700.11,0.0,0.81984,9e-05,17.3709]
[1776603890686,46.46,75699.13,0.0,0.81974,9e-05,17.37681]
[1776603895722,46.47,75699.7,0.0,0.81977,9e-05,17.37507]
[1776603901766,46.47,75702.54,0.0,0.81999,9e-05,17.36237]
[1776603905793,46.54,75693.25,0.0,0.81888,9e-05,17.42727]
[1776603911834,46.62,75692.19,0.0,0.81839,9e-05,17.45656]
[1776603914855,46.66,75684.87,0.0,0.81756,9e-05,17.50431]
[1776603919890,46.77,75683.44,0.0,0.81691,9e-05,17.54315]
[1776603920897,46.79,75688.83,0.0,0.81727,9e-05,17.52268]
[1776603924925,46.85,75690.85,0.0,0.81714,9e-05,17.5313]
[1776603929960,46.86,75689.59,0.0,0.81698,9e-05,17.54023]
[1776603934995,46.88,75688.69,0.0,0.81681,9e-05,17.54828]
[1776603940053,46.92,75689.24,0.0,0.8167,9e-05,17.55497]
[1776603945065,47.03,75685.43,0.0,0.81582,9e-05,17.60618]
[1776603950101,47.13,75683.36,0.0,0.81514,9e-05,17.64615]
[1776603953121,47.19,75689.25,0.0,0.81537,9e-05,17.63426]
[1776603956523,47.27,75690.55,0.0,0.81511,9e-05,17.64984]
[1776603962184,47.35,75687.9,0.0,0.81447,9e-05,17.68685]
[1776603967219,47.43,75685.7,0.0,0.81392,9e-05,17.71886]
[1776603972258,47.46,75685.03,0.0,0.81372,9e-05,17.73091]
[1776603977292,47.46,75684.77,0.0,0.81366,9e-05,17.73398]
[1776603985348,47.47,75684.84,0.0,0.81362,9e-05,17.73647]
[1776603989375,47.48,75692.14,0.0,0.81422,9e-05,17.70281]
[1776603992397,47.51,75693.11,0.0,0.8142,9e-05,17.70231]
[1776603997432,47.51,75694.09,0.0,0.81425,9e-05,17.69952]
[1776604002468,47.56,75695.23,0.0,0.81414,9e-05,17.70609]
[1776604007504,47.56,75693.81,0.0,0.81399,9e-05,17.71477]
[1776604008510,47.58,75702.46,0.0,0.81466,8e-05,17.67699]
[1776604009517,47.58,75702.91,0.0,0.81469,8e-05,17.67525]
[1776604014559,47.59,75704.36,0.0,0.81477,8e-05,17.6708]
[1776604019594,47.59,75706.3,0.0,0.81491,8e-05,17.66289]
[1776604026643,47.6,75707.69,0.0,0.81499,8e-05,17.65885]
[1776604033692,47.61,75708.97,0.0,0.81505,8e-05,17.65549]
[1776604038733,47.62,75709.48,0.0,0.81506,8e-05,17.65519]
[1776604043762,47.63,75709.29,0.0,0.815,8e-05,17.65826]
[1776604048797,47.63,75709.06,0.0,0.81495,8e-05,17.66159]
[1776604053833,47.64,75708.38,0.0,0.81488,8e-05,17.66326]
[1776604059885,47.65,75710.83,0.0,0.81504,8e-05,17.65435]
[1776604066928,47.66,75709.42,0.0,0.81486,8e-05,17.66447]
[1776604071964,47.76,75702.84,0.0,0.81383,8e-05,17.72381]
[1776604076998,47.85,75708.23,0.0,0.81388,8e-05,17.72201]
[1776604079013,47.85,75714.24,0.0,0.81438,8e-05,17.6942]
[1776604084051,47.86,75721.8,0.0,0.81498,8e-05,17.66051]
[1776604086066,47.86,75725.49,0.0,0.81527,8e-05,17.64377]
[1776604087455,47.86,75745.71,0.0,0.81696,8e-05,17.54772]
[1776604089086,47.87,75750.16,0.0,0.81732,8e-05,17.52743]
[1776604091104,47.87,75760.8,0.0,0.81819,8e-05,17.47769]
[1776604093115,47.89,75746.95,0.0,0.81692,8e-05,17.55064]
[1776604094121,47.9,75742.76,0.0,0.81656,8e-05,17.57117]
[1776604097527,47.9,75758.35,0.0,0.81784,8e-05,17.49827]
[1776604098151,47.9,75758.35,0.0,0.81783,8e-05,17.49885]
[1776604099163,47.9,75764.93,0.0,0.81838,8e-05,17.46741]
[1776604100169,47.91,75763.7,0.0,0.81825,8e-05,17.47447]
[1776604101174,47.91,75755.6,0.0,0.81757,8e-05,17.51377]
[1776604103192,47.91,75761.55,0.0,0.81806,8e-05,17.48588]
[1776604107598,47.92,75765.75,0.0,0.81836,8e-05,17.46863]
[1776604114263,47.93,75765.86,0.0,0.81834,8e-05,17.46763]
[1776604119299,47.94,75766.09,0.0,0.81832,8e-05,17.46891]
[1776604124334,47.95,75767.58,0.0,0.8184,8e-05,17.46425]
[1776604127738,47.97,75744.69,0.0,0.8164,8e-05,17.57883]
[1776604128362,47.99,75744.69,0.0,0.81632,8e-05,17.58388]
[1776604129370,47.99,75739.94,0.0,0.81591,8e-05,17.60733]
[1776604130379,47.99,75748.54,0.0,0.81663,8e-05,17.5664]
[1776604131386,47.99,75750.41,0.0,0.81677,8e-05,17.55842]
[1776604136419,48.0,75742.89,0.0,0.81611,8e-05,17.59603]
[1776604139441,48.0,75749.17,0.0,0.81661,8e-05,17.56742]
[1776604141454,48.01,75753.6,0.0,0.81697,8e-05,17.54726]
[1776604146491,48.02,75755.22,0.0,0.81706,8e-05,17.54183]
[1776604147879,48.02,75763.88,0.0,0.81778,8e-05,17.50101]
[1776604149509,48.02,75764.54,0.0,0.81782,8e-05,17.49878]
[1776604154546,48.03,75761.61,0.0,0.81754,8e-05,17.51503]
[1776604156559,48.03,75752.85,0.0,0.81679,8e-05,17.55759]
[1776604159580,48.04,75750.99,0.0,0.81661,8e-05,17.56771]
[1776604164615,48.04,75751.32,0.0,0.81661,8e-05,17.56819]
[1776604169649,48.05,75750.34,0.0,0.81649,8e-05,17.57488]
[1776604174685,48.06,75760.15,0.0,0.81731,8e-05,17.52621]
[1776604176700,48.06,75764.98,0.0,0.8177,8e-05,17.50389]
[1776604178094,48.06,75773.4,0.0,0.81839,8e-05,17.46416]
[1776604179721,48.06,75773.97,0.0,0.81843,8e-05,17.46205]
[1776604181734,48.06,75783.93,0.0,0.81924,8e-05,17.41528]
[1776604182746,48.07,75788.55,0.0,0.81962,8e-05,17.39366]
[1776604185762,48.07,75783.02,0.0,0.81914,8e-05,17.42125]
[1776604190797,48.08,75781.15,0.0,0.81895,8e-05,17.43212]
[1776604195832,48.08,75782.85,0.0,0.81906,8e-05,17.42607]
[1776604200866,48.09,75788.17,0.0,0.81946,8e-05,17.40284]
[1776604202881,48.1,75780.32,0.0,0.81879,8e-05,17.44159]
[1776604204900,48.1,75774.97,0.0,0.81833,8e-05,17.46792]
[1776604206909,48.1,75765.34,0.0,0.81752,8e-05,17.51449]
[1776604207916,48.1,75759.05,0.0,0.81699,8e-05,17.54481]
[1776604212952,48.11,75755.17,0.0,0.81664,8e-05,17.56489]
[1776604217987,48.12,75754.12,0.0,0.81652,8e-05,17.5718]
[1776604221010,48.12,75744.67,0.0,0.81571,8e-05,17.61775]
[1776604222014,48.12,75736.92,0.0,0.81506,8e-05,17.65484]
[1776604223022,48.12,75735.06,0.0,0.8149,8e-05,17.66395]
[1776604226042,48.13,75743.6,0.0,0.8156,8e-05,17.62433]
[1776604227050,48.13,75746.33,0.0,0.81582,8e-05,17.61172]
[1776604232084,48.13,75743.04,0.0,0.81554,8e-05,17.62524]
[1776604234101,48.14,75736.91,0.0,0.81502,8e-05,17.65495]
[1776604239136,48.14,75737.15,0.0,0.81501,8e-05,17.65533]
[1776604243164,48.15,75731.59,0.0,0.81453,8e-05,17.68295]
[1776604249208,48.15,75736.02,0.0,0.81487,8e-05,17.66384]
[1776604253235,48.16,75742.66,0.0,0.8154,8e-05,17.63353]
[1776604255257,48.16,75742.86,0.0,0.81541,8e-05,17.63322]
[1776604260315,48.16,75739.11,0.0,0.81507,8e-05,17.65257]
[1776604264313,48.17,75730.79,0.0,0.81435,8e-05,17.69308]
[1776604266331,48.17,75727.83,0.0,0.81409,8e-05,17.70806]
[1776604271365,48.18,75722.89,0.0,0.81365,8e-05,17.73256]
[1776604276397,48.18,75729.54,0.0,0.81418,8e-05,17.70262]
[1776604280425,48.18,75733.21,0.0,0.81447,8e-05,17.68637]
[1776604286467,48.19,75732.78,0.0,0.81442,8e-05,17.68958]
[1776604291501,48.19,75731.7,0.0,0.81433,8e-05,17.69207]
[1776604296536,48.2,75732.11,0.0,0.81435,8e-05,17.6913]
[1776604302579,48.2,75730.04,0.0,0.81415,8e-05,17.70246]
[1776604307614,48.21,75730.96,0.0,0.81421,8e-05,17.69923]
[1776604317684,48.21,75730.96,0.0,0.81417,8e-05,17.7015]
[1776604325741,48.22,75731.45,0.0,0.81418,8e-05,17.70101]
[1776604327755,48.22,75704.68,0.0,0.81192,8e-05,17.82793]
[1776604329174,48.22,75700.21,0.0,0.81153,8e-05,17.84925]
[1776604334804,48.23,75701.67,0.0,0.81164,8e-05,17.84326]
[1776604336818,48.23,75707.08,0.0,0.81209,8e-05,17.81819]
[1776604339842,48.23,75710.41,0.0,0.81236,8e-05,17.80314]
[1776604344873,48.24,75710.82,0.0,0.81238,8e-05,17.8024]
[1776604350916,48.24,75710.27,0.0,0.81231,8e-05,17.80637]
[1776604356959,48.25,75707.08,0.0,0.81204,8e-05,17.81893]
[1776604362027,48.25,75703.45,0.0,0.81172,8e-05,17.83711]
[1776604363014,48.25,75696.07,0.0,0.81108,8e-05,17.87227]
[1776604364021,48.25,75687.46,0.0,0.81035,9e-05,17.91277]
[1776604365032,48.25,75685.16,0.0,0.81016,9e-05,17.92372]
[1776604371083,48.25,75689.43,0.0,0.8105,8e-05,17.90452]
[1776604377113,48.26,75691.75,0.0,0.81068,8e-05,17.89455]
[1776604382149,48.26,75690.4,0.0,0.81056,8e-05,17.90174]
[1776604386176,48.26,75696.29,0.0,0.81104,8e-05,17.87479]
[1776604390206,48.27,75698.7,0.0,0.81124,8e-05,17.86409]
[1776604394235,48.27,75707.93,0.0,0.812,8e-05,17.82159]
[1776604399271,48.27,75713.34,0.0,0.81244,8e-05,17.79708]
[1776604404307,48.28,75718.21,0.0,0.81283,8e-05,17.7754]
[1776604409342,48.28,75723.33,0.0,0.81324,8e-05,17.75268]
[1776604410349,48.28,75734.02,0.0,0.81413,8e-05,17.70256]
[1776604411357,48.28,75732.62,0.0,0.81404,8e-05,17.70544]
[1776604416390,48.29,75727.56,0.0,0.8136,8e-05,17.73028]
[1776604424450,48.29,75727.35,0.0,0.81355,8e-05,17.73266]
[1776604426461,48.29,75732.41,0.0,0.81397,8e-05,17.7091]
[1776604429486,48.3,75737.82,0.0,0.81442,8e-05,17.68406]
[1776604430489,48.3,75743.33,0.0,0.81488,8e-05,17.65824]
[1776604432505,48.3,75741.2,0.0,0.81469,8e-05,17.66894]
[1776604434517,48.3,75736.11,0.0,0.81426,8e-05,17.69336]
[1776604437538,48.3,75730.5,0.0,0.81378,8e-05,17.72033]
[1776604441565,48.3,75717.47,0.0,0.81267,8e-05,17.78246]
[1776604442572,48.31,75716.44,0.0,0.81258,8e-05,17.78749]
[1776604446603,48.31,75721.8,0.0,0.81302,8e-05,17.76294]
[1776604447608,48.31,75730.15,0.0,0.81372,8e-05,17.72367]
[1776604448615,48.31,75733.03,0.0,0.81396,8e-05,17.71021]
[1776604450629,48.31,75739.77,0.0,0.81452,8e-05,17.67871]
[1776604452643,48.31,75737.42,0.0,0.81431,8e-05,17.69021]
[1776604454657,48.31,75735.19,0.0,0.81412,8e-05,17.7011]
[1776604457678,48.31,75741.37,0.0,0.81463,8e-05,17.67251]
[1776604460096,48.32,75746.42,0.0,0.81504,8e-05,17.64909]
[1776604463720,48.32,75746.36,0.0,0.81502,8e-05,17.65029]
[1776604468756,48.32,75743.66,0.0,0.81478,8e-05,17.66415]
[1776604471776,48.33,75735.99,0.0,0.81415,8e-05,17.69708]
[1776604476812,48.33,75734.84,0.0,0.81404,8e-05,17.70346]
[1776604480238,48.33,75750.17,0.0,0.81531,8e-05,17.63171]
[1776604481846,48.33,75751.19,0.0,0.81539,8e-05,17.62735]
[1776604486882,48.34,75750.85,0.0,0.81534,8e-05,17.63028]
[1776604491916,48.34,75750.42,0.0,0.81528,8e-05,17.63354]
[1776604493933,48.34,75757.92,0.0,0.8159,8e-05,17.59862]
[1776604494937,48.34,75763.8,0.0,0.81639,8e-05,17.57113]
[1776604495948,48.35,75772.76,0.0,0.81712,8e-05,17.52943]
[1776604500979,48.35,75776.06,0.0,0.81736,8e-05,17.51564]
[1776604506014,48.36,75773.04,0.0,0.81709,8e-05,17.53128]
[1776604512055,48.37,75775.82,0.0,0.81729,8e-05,17.52015]
[1776604517091,48.37,75774.56,0.0,0.81716,8e-05,17.52752]
[1776604519106,48.37,75760.93,0.0,0.81602,8e-05,17.59244]
[1776604520521,48.37,75760.08,0.0,0.81594,8e-05,17.59674]
[1776604526156,48.38,75758.33,0.0,0.81577,8e-05,17.60658]
[1776604531191,48.38,75753.76,0.0,0.8154,8e-05,17.62552]
[1776604536226,48.39,75752.62,0.0,0.81528,8e-05,17.63192]
[1776604541262,48.39,75751.37,0.0,0.81516,8e-05,17.63875]
[1776604543275,48.39,75758.64,0.0,0.81576,8e-05,17.60486]
[1776604546296,48.39,75767.48,0.0,0.81649,8e-05,17.56381]
[1776604547305,48.4,75769.44,0.0,0.81664,8e-05,17.55482]
[1776604556369,48.4,75773.84,0.0,0.81697,8e-05,17.53632]
[1776604560402,48.41,75784.1,0.0,0.8178,8e-05,17.48877]
[1776604561412,48.41,75783.87,0.0,0.81778,8e-05,17.49014]
[1776604563422,48.41,75778.51,0.0,0.81733,8e-05,17.51603]
[1776604568456,48.41,75776.0,0.0,0.81711,8e-05,17.52878]
[1776604573491,48.42,75773.65,0.0,0.8169,8e-05,17.54075]
[1776604578528,48.42,75774.19,0.0,0.81693,8e-05,17.53906]
[1776604584569,48.42,75776.64,0.0,0.81711,8e-05,17.52856]
[1776604589604,48.43,75776.83,0.0,0.81711,8e-05,17.52857]
[1776604595646,48.43,75773.99,0.0,0.81689,8e-05,17.53892]
[1776604599676,48.43,75779.65,0.0,0.81735,8e-05,17.51289]
[1776604604711,48.43,75783.62,0.0,0.81766,8e-05,17.49492]
[1776604609746,48.44,75783.82,0.0,0.81767,8e-05,17.49489]
[1776604611759,48.44,75789.0,0.0,0.81809,8e-05,17.47064]
[1776604612772,48.44,75794.03,0.0,0.8185,8e-05,17.4473]
[1776604613779,48.44,75802.26,0.0,0.81917,8e-05,17.40866]
[1776604614781,48.44,75802.4,0.0,0.81918,8e-05,17.40829]
[1776604616794,48.44,75807.69,0.0,0.8196,8e-05,17.38388]
[1776604617801,48.44,75816.04,0.0,0.82028,8e-05,17.34463]
[1776604618809,48.44,75814.33,0.0,0.82014,8e-05,17.35291]
[1776604621232,48.45,75819.53,0.0,0.82055,8e-05,17.32885]
[1776604622846,48.45,75823.38,0.0,0.82086,8e-05,17.31103]
[1776604623852,48.45,75828.8,0.0,0.8213,8e-05,17.28538]
[1776604628888,48.45,75833.89,0.0,0.8217,8e-05,17.2624]
[1776604633923,48.46,75831.6,0.0,0.8215,8e-05,17.27431]
[1776604638961,48.46,75827.17,0.0,0.82112,8e-05,17.29637]
[1776604643998,48.46,75817.36,0.0,0.82031,8e-05,17.3433]
[1776604646011,48.46,75819.61,0.0,0.82049,8e-05,17.33302]
[1776604651442,48.47,75824.51,0.0,0.8209,8e-05,17.30695]
[1776604655073,48.47,75829.58,0.0,0.8213,8e-05,17.28378]
[1776604659102,48.47,75838.46,0.0,0.82201,8e-05,17.24259]
[1776604660108,48.47,75840.48,0.0,0.82217,8e-05,17.23322]
[1776604661518,48.47,75853.38,0.0,0.82321,8e-05,17.17232]
[1776604662124,48.47,75853.38,0.0,0.8232,8e-05,17.17279]
[1776604663132,48.47,75859.61,0.0,0.8237,8e-05,17.14327]
[1776604664138,48.48,75859.83,0.0,0.82372,8e-05,17.14256]
[1776604669173,48.48,75858.06,0.0,0.82355,8e-05,17.15247]
[1776604674208,48.49,75858.62,0.0,0.82357,8e-05,17.15118]
[1776604679243,48.49,75855.52,0.0,0.8233,8e-05,17.16722]
[1776604684278,48.5,75857.48,0.0,0.82343,8e-05,17.1595]
[1776604686303,48.5,75860.07,0.0,0.82363,8e-05,17.14808]
[1776604687309,48.5,75873.76,0.0,0.82473,8e-05,17.0832]
[1776604688316,48.5,75872.76,0.0,0.82464,8e-05,17.08838]
[1776604689323,48.5,75865.57,0.0,0.82406,8e-05,17.12289]
[1776604690330,48.5,75870.65,0.0,0.82446,8e-05,17.0992]
[1776604694358,48.51,75873.39,0.0,0.82465,8e-05,17.08791]
[1776604695367,48.51,75879.07,0.0,0.8251,8e-05,17.06143]
[1776604696375,48.51,75886.27,0.0,0.82567,8e-05,17.02771]
[1776604697381,48.51,75894.77,0.0,0.82634,8e-05,16.98786]
[1776604698386,48.51,75896.67,0.0,0.82649,8e-05,16.97929]
[1776604703421,48.52,75896.61,0.0,0.82645,8e-05,16.98182]
[1776604707448,48.53,75901.97,0.0,0.82684,8e-05,16.9582]
[1776604710470,48.53,75894.94,0.0,0.82626,8e-05,16.99294]
[1776604711871,48.54,75894.82,0.0,0.82627,8e-05,16.99041]
[1776604717519,48.54,75907.9,0.0,0.82728,8e-05,16.93034]
[1776604718526,48.54,75909.86,0.0,0.82743,8e-05,16.92152]
[1776604722556,48.55,75918.18,0.0,0.82805,8e-05,16.88403]
[1776604726582,48.55,75923.49,0.0,0.82846,8e-05,16.85996]
[1776604731621,48.56,75925.29,0.0,0.82857,8e-05,16.85331]
[1776604735657,48.57,75930.39,0.0,0.82895,8e-05,16.83062]
[1776604736664,48.57,75921.44,0.0,0.82823,8e-05,16.87373]
[1776604741699,48.57,75919.0,0.0,0.82801,8e-05,16.88696]
[1776604742714,48.58,75912.95,0.0,0.82753,8e-05,16.91598]
[1776604743712,48.58,75896.99,0.0,0.82625,8e-05,16.99205]
[1776604744719,48.58,75901.32,0.0,0.82659,8e-05,16.9717]
[1776604745727,48.58,75918.07,0.0,0.82792,8e-05,16.89247]
[1776604746734,48.58,75917.77,0.0,0.82789,8e-05,16.8942]
[1776604749755,48.58,75923.48,0.0,0.82833,8e-05,16.86785]
[1776604750769,48.58,75939.23,0.0,0.82957,8e-05,16.79333]
[1776604751773,48.58,75979.38,0.0,0.83271,8e-05,16.60253]
[1776604752778,48.58,75985.16,0.0,0.83315,8e-05,16.57576]
[1776604754790,48.59,75964.59,0.0,0.83153,8e-05,16.67453]
[1776604755797,48.59,75958.05,0.0,0.83101,8e-05,16.70609]
[1776604756804,48.59,75969.75,0.0,0.83192,8e-05,16.65082]
[1776604757812,48.59,75983.66,0.0,0.833,8e-05,16.5851]
[1776604758819,48.59,75984.51,0.0,0.83306,8e-05,16.58143]
[1776604759825,48.59,75997.0,0.0,0.83402,8e-05,16.5224]
[1776604760832,48.6,75996.79,0.0,0.834,8e-05,16.52386]
[1776604764860,48.6,75989.67,0.0,0.83343,8e-05,16.55903]
[1776604768909,48.6,75985.38,0.0,0.83307,8e-05,16.58072]
[1776604770957,48.61,75998.14,0.0,0.83406,8e-05,16.52039]
[1776604771979,48.61,76052.64,0.0,0.83825,8e-05,16.25794]
[1776604772973,48.61,76069.57,0.0,0.83952,8e-05,16.17795]
[1776604774989,48.62,76061.12,0.0,0.83886,8e-05,16.21969]
[1776604777004,48.62,76055.15,0.0,0.83839,8e-05,16.24923]
[1776604778010,48.62,76062.27,0.0,0.83892,8e-05,16.21577]
[1776604779015,48.62,76067.52,0.0,0.83931,8e-05,16.19118]
[1776604782038,48.63,76058.0,0.0,0.83857,8e-05,16.23834]
[1776604787073,48.63,76075.2,0.0,0.83983,8e-05,16.15872]
[1776604788082,48.64,76086.68,0.0,0.84069,8e-05,16.10456]
[1776604789089,48.64,76098.86,0.0,0.84159,7e-05,16.04714]
[1776604792470,48.64,76079.42,0.0,0.84011,8e-05,16.14147]
[1776604793118,48.65,76079.42,0.0,0.8401,8e-05,16.14202]
[1776604794124,48.65,76065.58,0.0,0.83905,8e-05,16.20838]
[1776604798151,48.65,76059.4,0.0,0.83855,8e-05,16.2396]
[1776604803190,48.66,76061.89,0.0,0.83871,8e-05,16.22983]
[1776604808223,48.67,76064.88,0.0,0.8389,8e-05,16.21768]
[1776604811244,48.67,76047.64,0.0,0.83758,8e-05,16.30093]
[1776604812616,48.67,76017.88,0.0,0.8353,8e-05,16.44262]
[1776604813259,48.67,76017.88,0.0,0.8353,8e-05,16.44272]
[1776604814265,48.67,76012.66,0.0,0.83489,8e-05,16.46754]
[1776604816283,48.67,75989.96,0.0,0.83314,8e-05,16.57547]
[1776604817288,48.67,75981.8,0.0,0.83251,8e-05,16.61415]
[1776604818301,48.67,75967.63,0.0,0.8314,8e-05,16.6813]
[1776604819304,48.67,75963.57,0.0,0.83109,8e-05,16.70052]
[1776604821321,48.67,75979.13,0.0,0.8323,8e-05,16.6266]
[1776604822687,48.67,75992.93,0.0,0.83337,8e-05,16.56112]
[1776604824341,48.67,75994.23,0.0,0.83347,8e-05,16.55515]
[1776604829373,48.67,75977.37,0.0,0.83215,8e-05,16.63586]
[1776604830381,48.67,75973.15,0.0,0.83182,8e-05,16.65594]
[1776604832757,48.67,75967.14,0.0,0.83138,8e-05,16.68081]
[1776604835417,48.68,75964.18,0.0,0.83114,8e-05,16.69513]
[1776604836423,48.68,75974.07,0.0,0.83191,8e-05,16.64829]
[1776604837432,48.68,75975.19,0.0,0.832,8e-05,16.64312]
[1776604840451,48.68,75985.36,0.0,0.83278,8e-05,16.59517]
[1776604842828,48.68,75966.78,0.0,0.83133,8e-05,16.68371]
[1776604844479,48.68,75951.04,0.0,0.8301,8e-05,16.75842]
[1776604845487,48.68,75958.7,0.0,0.8307,8e-05,16.7221]
[1776604846495,48.68,75959.65,0.0,0.83077,8e-05,16.71763]
[1776604848507,48.68,75974.41,0.0,0.83192,8e-05,16.64775]
[1776604849515,48.68,75975.02,0.0,0.83197,8e-05,16.645]
[1776604851528,48.68,75984.57,0.0,0.83271,8e-05,16.59989]
[1776604852898,48.68,75972.69,0.0,0.83178,8e-05,16.65663]
[1776604856563,48.68,75992.89,0.0,0.83334,8e-05,16.56102]
[1776604857570,48.68,75996.55,0.0,0.83362,8e-05,16.54376]
[1776604861600,48.69,76016.44,0.0,0.83514,8e-05,16.4502]
[1776604862977,48.69,76031.41,0.0,0.83629,8e-05,16.37923]
[1776604864620,48.69,76038.9,0.0,0.83686,8e-05,16.34399]
[1776604865628,48.69,76053.79,0.0,0.83799,8e-05,16.27343]
[1776604866634,48.69,76055.36,0.0,0.8381,8e-05,16.26629]
[1776604869663,48.69,76063.02,0.0,0.83867,8e-05,16.23029]
[1776604870669,48.69,76063.44,0.0,0.8387,8e-05,16.22848]
[1776604875699,48.69,76063.28,0.0,0.83868,8e-05,16.22999]
[1776604876707,48.69,76090.75,0.0,0.84075,8e-05,16.09952]
[1776604877720,48.7,76096.43,0.0,0.84117,7e-05,16.07292]
[1776604878722,48.7,76116.26,0.0,0.84265,7e-05,15.97856]
[1776604879732,48.7,76158.68,0.0,0.84578,7e-05,15.77679]
[1776604880743,48.7,76176.97,0.0,0.84712,7e-05,15.68973]
[1776604881752,48.7,76182.08,0.0,0.84748,7e-05,15.66634]
[1776604883161,48.7,76186.69,0.0,0.8478,7e-05,15.6453]
[1776604884764,48.7,76183.39,0.0,0.84755,7e-05,15.66179]
[1776604886778,48.71,76216.42,0.0,0.84993,7e-05,15.50532]
[1776604887785,48.71,76209.89,0.0,0.84946,7e-05,15.53674]
[1776604888801,48.71,76199.66,0.0,0.84871,7e-05,15.58595]
[1776604889805,48.71,76205.56,0.0,0.84913,7e-05,15.55822]
[1776604891816,48.71,76210.92,0.0,0.84954,7e-05,15.52944]
[1776604892823,48.71,76213.35,0.0,0.84971,7e-05,15.51821]
[1776604893830,48.71,76228.36,0.0,0.85078,7e-05,15.44726]
[1776604894840,48.72,76228.79,0.0,0.8508,7e-05,15.4457]
[1776604897856,48.72,76206.26,0.0,0.84916,7e-05,15.55439]
[1776604898864,48.72,76196.84,0.0,0.84847,7e-05,15.5997]
[1776604899885,48.72,76200.19,0.0,0.84871,7e-05,15.5842]
[1776604900881,48.72,76164.12,0.0,0.84607,7e-05,15.7563]
[1776604901891,48.73,76162.14,0.0,0.84592,7e-05,15.76594]
[1776604902893,48.73,76156.63,0.0,0.84552,7e-05,15.79236]
[1776604903899,48.73,76162.71,0.0,0.84596,7e-05,15.76362]
[1776604904906,48.73,76148.32,0.0,0.8449,7e-05,15.83228]
[1776604905913,48.73,76145.04,0.0,0.84465,7e-05,15.8483]
[1776604907931,48.73,76138.57,0.0,0.84416,7e-05,15.87986]
[1776604908934,48.73,76154.89,0.0,0.84536,7e-05,15.80243]
[1776604909941,48.73,76151.32,0.0,0.84509,7e-05,15.81971]
[1776604910949,48.73,76160.4,0.0,0.84576,7e-05,15.77679]
[1776604911955,48.73,76164.48,0.0,0.84605,7e-05,15.75764]
[1776604913971,48.74,76157.88,0.0,0.84556,7e-05,15.7897]
[1776604914980,48.74,76149.57,0.0,0.84494,7e-05,15.82948]
[1776604915984,48.74,76144.07,0.0,0.84453,7e-05,15.85588]
[1776604916989,48.74,76138.86,0.0,0.84415,7e-05,15.88086]
[1776604919004,48.74,76135.28,0.0,0.84388,7e-05,15.89836]
[1776604920021,48.74,76157.24,0.0,0.84549,7e-05,15.79414]
[1776604921023,48.74,76170.79,0.0,0.84648,7e-05,15.72999]
[1776604922030,48.74,76196.99,0.0,0.84838,7e-05,15.60578]
[1776604923039,48.74,76211.42,0.0,0.84942,7e-05,15.53748]
[1776604924055,48.74,76223.51,0.0,0.85029,7e-05,15.48041]
[1776604925053,48.75,76222.94,0.0,0.85024,7e-05,15.48361]
[1776604927066,48.75,76210.89,0.0,0.84936,7e-05,15.54187]
[1776604928085,48.75,76207.4,0.0,0.8491,7e-05,15.55886]
[1776604929113,48.75,76187.46,0.0,0.84765,7e-05,15.65403]
[1776604930098,48.75,76178.0,0.0,0.84695,7e-05,15.69934]
[1776604931104,48.75,76181.97,0.0,0.84724,7e-05,15.68073]
[1776604932111,48.75,76213.39,0.0,0.84951,7e-05,15.53156]
[1776604933118,48.76,76214.55,0.0,0.84959,7e-05,15.52638]
[1776604934125,48.76,76224.6,0.0,0.85031,7e-05,15.47895]
[1776604935133,48.76,76230.7,0.0,0.85074,7e-05,15.45037]
[1776604938154,48.76,76233.66,0.0,0.85094,7e-05,15.43755]
[1776604942183,48.77,76215.27,0.0,0.84959,7e-05,15.5264]
[1776604943191,48.77,76205.83,0.0,0.84891,7e-05,15.5716]
[1776604944198,48.77,76214.38,0.0,0.84952,7e-05,15.53124]
[1776604945206,48.77,76221.75,0.0,0.85005,7e-05,15.49655]
[1776604946219,48.77,76221.86,0.0,0.85005,7e-05,15.4964]
[1776604949239,48.77,76213.76,0.0,0.84945,7e-05,15.53597]
[1776604950243,48.77,76198.68,0.0,0.84836,7e-05,15.60794]
[1776604951250,48.78,76190.97,0.0,0.84782,7e-05,15.64099]
[1776604952274,48.78,76192.37,0.0,0.84792,7e-05,15.63464]
[1776604954278,48.78,76201.62,0.0,0.84858,7e-05,15.59131]
[1776604955288,48.78,76196.94,0.0,0.84823,7e-05,15.6139]
[1776604956325,48.78,76189.33,0.0,0.84768,7e-05,15.65006]
[1776604957300,48.78,76204.47,0.0,0.84877,7e-05,15.57846]
[1776604958300,48.78,76204.83,0.0,0.84879,7e-05,15.57773]
[1776604959306,48.78,76199.04,0.0,0.84836,7e-05,15.60557]
[1776604960314,48.79,76191.44,0.0,0.84781,7e-05,15.64201]
[1776604965356,48.79,76188.53,0.0,0.84757,7e-05,15.65738]
[1776604967366,48.79,76210.11,0.0,0.84913,7e-05,15.55547]
[1776604968379,48.79,76227.07,0.0,0.85035,7e-05,15.47492]
[1776604969386,48.79,76245.89,0.0,0.85168,7e-05,15.38635]
[1776604971400,48.8,76233.96,0.0,0.85082,7e-05,15.44337]
[1776604972405,48.8,76221.34,0.0,0.84991,7e-05,15.50407]
[1776604973841,48.8,76202.52,0.0,0.84855,7e-05,15.59373]
[1776604975428,48.8,76207.79,0.0,0.84892,7e-05,15.56899]
[1776604976438,48.8,76230.23,0.0,0.85053,7e-05,15.46301]
[1776604978447,48.8,76237.22,0.0,0.85102,7e-05,15.43041]
[1776604980470,48.8,76231.41,0.0,0.8506,7e-05,15.45831]
[1776604981471,48.81,76226.3,0.0,0.85023,7e-05,15.48318]
[1776604986505,48.81,76207.69,0.0,0.84887,7e-05,15.5727]
[1776604988519,48.81,76213.11,0.0,0.84925,7e-05,15.54739]
[1776604989524,48.81,76223.98,0.0,0.85003,7e-05,15.49608]
[1776604990536,48.81,76230.14,0.0,0.85047,7e-05,15.46718]
[1776604992546,48.81,76223.0,0.0,0.84995,7e-05,15.50171]
[1776604993986,48.82,76215.8,0.0,0.84942,7e-05,15.53618]
[1776604995567,48.82,76201.27,0.0,0.84837,7e-05,15.6057]
[1776604996575,48.82,76188.36,0.0,0.84743,7e-05,15.66728]
[1776605001608,48.82,76188.69,0.0,0.84743,7e-05,15.6671]
[1776605005638,48.83,76182.58,0.0,0.84697,7e-05,15.69718]
[1776605008657,48.83,76176.71,0.0,0.84653,7e-05,15.72575]
[1776605009667,48.83,76170.61,0.0,0.84608,7e-05,15.7549]
[1776605010673,48.83,76163.7,0.0,0.84557,7e-05,15.78784]
[1776605012686,48.83,76155.05,0.0,0.84496,7e-05,15.82537]
[1776605014126,48.83,76148.59,0.0,0.84448,7e-05,15.85622]
[1776605018729,48.83,76154.97,0.0,0.84494,7e-05,15.82665]
[1776605021749,48.83,76148.95,0.0,0.8445,7e-05,15.85559]
[1776605024198,48.84,76137.0,0.0,0.84361,7e-05,15.91276]
[1776605025777,48.84,76131.96,0.0,0.84323,7e-05,15.93705]
[1776605026783,48.84,76137.31,0.0,0.84362,7e-05,15.91179]
[1776605027792,48.84,76142.48,0.0,0.844,7e-05,15.88743]
[1776605028799,48.84,76137.0,0.0,0.84359,7e-05,15.91364]
[1776605029806,48.84,76131.68,0.0,0.8432,7e-05,15.93906]
[1776605032825,48.84,76128.94,0.0,0.84299,7e-05,15.95261]
[1776605037861,48.84,76126.26,0.0,0.84277,7e-05,15.9663]
[1776605042899,48.85,76119.13,0.0,0.84223,7e-05,16.00107]
[1776605044339,48.85,76110.79,0.0,0.84161,7e-05,16.04077]
[1776605045917,48.85,76100.52,0.0,0.84083,7e-05,16.08976]
[1776605046924,48.85,76100.9,0.0,0.84086,7e-05,16.08805]
[1776605048938,48.85,76104.14,0.0,0.8411,7e-05,16.07288]
[1776605049945,48.85,76098.62,0.0,0.84069,7e-05,16.09913]
[1776605051962,48.85,76091.54,0.0,0.84015,8e-05,16.1329]
[1776605054409,48.85,76086.07,0.0,0.83974,8e-05,16.15909]
[1776605056995,48.85,76079.85,0.0,0.83927,8e-05,16.18893]
[1776605060020,48.85,76085.63,0.0,0.83969,8e-05,16.16187]
[1776605061025,48.85,76096.11,0.0,0.84048,7e-05,16.11218]
[1776605062032,48.85,76093.19,0.0,0.84026,7e-05,16.12609]
[1776605067067,48.85,76096.9,0.0,0.84054,7e-05,16.10871]
[1776605068074,48.85,76085.54,0.0,0.83968,8e-05,16.16267]
[1776605069082,48.85,76084.9,0.0,0.83963,8e-05,16.16575]
[1776605070093,48.85,76079.78,0.0,0.83925,8e-05,16.19005]
[1776605071097,48.85,76069.94,0.0,0.83853,8e-05,16.23286]
[1776605072103,48.85,76062.98,0.0,0.83801,8e-05,16.26589]
[1776605073111,48.85,76061.73,0.0,0.83791,8e-05,16.27181]
[1776605076135,48.86,76040.67,0.0,0.83631,8e-05,16.37163]
[1776605077142,48.86,76037.67,0.0,0.83608,8e-05,16.38582]
[1776605082177,48.85,76040.1,0.0,0.83627,8e-05,16.37417]
[1776605084191,48.85,76046.35,0.0,0.83675,8e-05,16.34451]
[1776605085198,48.85,76053.74,0.0,0.83731,8e-05,16.30952]
[1776605086205,48.85,76055.96,0.0,0.83748,8e-05,16.29907]
[1776605091241,48.86,76050.91,0.0,0.83709,8e-05,16.32333]
[1776605095269,48.86,76055.38,0.0,0.83742,8e-05,16.30233]
[1776605096278,48.86,76057.06,0.0,0.83755,8e-05,16.29444]
[1776605101309,48.86,76058.27,0.0,0.83764,8e-05,16.28897]
[1776605105338,48.86,76063.7,0.0,0.83805,8e-05,16.26346]
[1776605110373,48.86,76064.95,0.0,0.83813,8e-05,16.25792]
[1776605115410,48.86,76068.61,0.0,0.83841,8e-05,16.24083]
[1776605118431,48.86,76075.16,0.0,0.8389,8e-05,16.20998]
[1776605123465,48.86,76075.66,0.0,0.83893,8e-05,16.20806]
[1776605128502,48.86,76072.41,0.0,0.83868,8e-05,16.22396]
[1776605130516,48.86,76065.14,0.0,0.83812,8e-05,16.25859]
[1776605132530,48.86,76072.39,0.0,0.8387,8e-05,16.2205]
[1776605137564,48.87,76067.48,0.0,0.83832,8e-05,16.24413]
[1776605140587,48.87,76072.5,0.0,0.8387,8e-05,16.22053]
[1776605145623,48.87,76075.39,0.0,0.83891,8e-05,16.20722]
[1776605146628,48.87,76087.68,0.0,0.83983,8e-05,16.14914]
[1776605147636,48.87,76093.83,0.0,0.84029,7e-05,16.12018]
[1776605149653,48.87,76085.4,0.0,0.83965,8e-05,16.16044]
[1776605152671,48.87,76093.03,0.0,0.84022,7e-05,16.12474]
[1776605157706,48.87,76093.79,0.0,0.84026,7e-05,16.12216]
[1776605162743,48.88,76096.1,0.0,0.84042,7e-05,16.11211]
[1776605163748,48.88,76107.93,0.0,0.8413,7e-05,16.05614]
[1776605165190,48.88,76122.86,0.0,0.84241,7e-05,15.98547]
[1776605167776,48.88,76129.16,0.0,0.84288,7e-05,15.95602]
[1776605169789,48.88,76121.01,0.0,0.84227,7e-05,15.99491]
[1776605171805,48.88,76112.22,0.0,0.84161,7e-05,16.03687]
[1776605175260,48.88,76128.22,0.0,0.84279,7e-05,15.96141]
[1776605175839,48.88,76128.22,0.0,0.84279,7e-05,15.96159]
[1776605180870,48.89,76129.82,0.0,0.84289,7e-05,15.95489]
[1776605185330,48.89,76122.95,0.0,0.84238,7e-05,15.98805]
[1776605190940,48.89,76127.19,0.0,0.84268,7e-05,15.96858]
[1776605195400,48.89,76133.77,0.0,0.84319,7e-05,15.93404]
[1776605201010,48.89,76138.98,0.0,0.84356,7e-05,15.91038]
[1776605205470,48.9,76144.61,0.0,0.84396,7e-05,15.88452]
[1776605211087,48.9,76137.65,0.0,0.84343,7e-05,15.9188]
[1776605212089,48.9,76137.77,0.0,0.84344,7e-05,15.91839]
[1776605217135,48.9,76129.33,0.0,0.8428,7e-05,15.95916]
[1776605218133,48.9,76123.77,0.0,0.84239,7e-05,15.98562]
[1776605220146,48.91,76119.78,0.0,0.84209,7e-05,16.00467]
[1776605223166,48.91,76113.6,0.0,0.84162,7e-05,16.03413]
[1776605224174,48.91,76113.53,0.0,0.84162,7e-05,16.03449]
[1776605227194,48.91,76125.32,0.0,0.84249,7e-05,15.97874]
[1776605228201,48.91,76128.18,0.0,0.8427,7e-05,15.9653]
[1776605230216,48.91,76135.1,0.0,0.84321,7e-05,15.9328]
[1776605235681,48.91,76127.43,0.0,0.84263,7e-05,15.97013]
[1776605241304,48.91,76124.84,0.0,0.84243,7e-05,15.98303]
[1776605246330,48.91,76126.11,0.0,0.84251,7e-05,15.97766]
[1776605251364,48.92,76125.83,0.0,0.84251,7e-05,15.97575]
[1776605254386,48.92,76143.73,0.0,0.84383,7e-05,15.8914]
[1776605255395,48.92,76145.54,0.0,0.84396,7e-05,15.88309]
[1776605260428,48.92,76146.01,0.0,0.84398,7e-05,15.88141]
[1776605262445,48.92,76138.75,0.0,0.84345,7e-05,15.91598]
[1776605263451,48.92,76125.16,0.0,0.84244,7e-05,15.98046]
[1776605264456,48.92,76107.8,0.0,0.84114,7e-05,16.06283]
[1776605265463,48.92,76105.02,0.0,0.84093,7e-05,16.07605]
[1776605268484,48.92,76097.16,0.0,0.84034,7e-05,16.11337]
[1776605269491,48.92,76086.82,0.0,0.83957,8e-05,16.16246]
[1776605270498,48.92,76084.75,0.0,0.83941,8e-05,16.17246]
[1776605271505,48.92,76079.11,0.0,0.83898,8e-05,16.19934]
[1776605272547,48.92,76070.55,0.0,0.83833,8e-05,16.23987]
[1776605273530,48.92,76067.02,0.0,0.83807,8e-05,16.25655]
[1776605278565,48.92,76074.89,0.0,0.83866,8e-05,16.21926]
[1776605280579,48.93,76076.73,0.0,0.8388,8e-05,16.21084]
[1776605285614,48.93,76104.35,0.0,0.84086,7e-05,16.08089]
[1776605286621,48.93,76107.01,0.0,0.84105,7e-05,16.06856]
[1776605291657,48.93,76104.55,0.0,0.84086,7e-05,16.0809]
[1776605294679,48.93,76098.61,0.0,0.84041,7e-05,16.10924]
[1776605295684,48.93,76104.67,0.0,0.84086,7e-05,16.08065]
[1776605300720,48.93,76101.35,0.0,0.84061,7e-05,16.0966]
[1776605305757,48.93,76099.82,0.0,0.8405,7e-05,16.10385]
[1776605309787,48.93,76088.58,0.0,0.83965,8e-05,16.15741]
[1776605312806,48.93,76079.66,0.0,0.839,8e-05,16.1959]
[1776605313813,48.93,76072.07,0.0,0.83843,8e-05,16.23189]
[1776605316251,48.94,76061.39,0.0,0.83762,8e-05,16.28249]
[1776605317842,48.94,76051.98,0.0,0.83691,8e-05,16.32704]
[1776605320864,48.94,76045.8,0.0,0.83644,8e-05,16.3562]
[1776605324894,48.93,76038.58,0.0,0.83589,8e-05,16.39025]
[1776605328927,48.93,76050.18,0.0,0.83678,8e-05,16.33522]
[1776605329939,48.93,76049.22,0.0,0.8367,8e-05,16.33972]
[1776605334965,48.93,76050.74,0.0,0.83682,8e-05,16.33242]
[1776605339999,48.93,76051.33,0.0,0.83687,8e-05,16.32953]
[1776605345035,48.93,76051.12,0.0,0.83685,8e-05,16.33043]
[1776605348057,48.93,76045.83,0.0,0.83645,8e-05,16.35533]
[1776605353092,48.93,76055.87,0.0,0.83722,8e-05,16.30778]
[1776605356538,48.93,76049.83,0.0,0.83676,8e-05,16.33631]
[1776605359189,48.93,76054.97,0.0,0.83715,8e-05,16.3119]
[1776605361165,48.93,76045.6,0.0,0.83644,8e-05,16.35622]
[1776605362170,48.93,76044.81,0.0,0.83638,8e-05,16.3599]
[1776605365198,48.93,76035.17,0.0,0.83564,8e-05,16.40536]
[1776605366611,48.93,76033.0,0.0,0.83548,8e-05,16.41556]
[1776605370236,48.93,76041.27,0.0,0.83611,8e-05,16.37642]
[1776605371241,48.93,76050.43,0.0,0.83684,8e-05,16.32909]
[1776605372248,48.93,76050.65,0.0,0.83686,8e-05,16.32802]
[1776605377283,48.93,76048.59,0.0,0.8367,8e-05,16.33761]
[1776605382321,48.93,76045.35,0.0,0.83646,8e-05,16.35274]
[1776605387354,48.93,76041.35,0.0,0.83616,8e-05,16.37142]
[1776605392390,48.93,76044.77,0.0,0.83642,8e-05,16.35498]
[1776605396824,48.93,76054.45,0.0,0.83716,8e-05,16.309]
[1776605399441,48.93,76056.7,0.0,0.83733,8e-05,16.29837]
[1776605402462,48.93,76072.92,0.0,0.83856,8e-05,16.22166]
[1776605403473,48.93,76093.74,0.0,0.84013,7e-05,16.12308]
[1776605404478,48.93,76116.87,0.0,0.84185,7e-05,16.01356]
[1776605405484,48.93,76105.93,0.0,0.84104,7e-05,16.06549]
[1776605406896,48.93,76113.58,0.0,0.8416,7e-05,16.02941]
[1776605408505,48.93,76111.06,0.0,0.84141,7e-05,16.04146]
[1776605413543,48.93,76111.22,0.0,0.84142,7e-05,16.04123]
[1776605418578,48.93,76113.58,0.0,0.84159,7e-05,16.03043]
[1776605421621,48.93,76124.38,0.0,0.84239,7e-05,15.97964]
[1776605423632,48.93,76130.45,0.0,0.84283,7e-05,15.95105]
[1776605424636,48.93,76121.43,0.0,0.84216,7e-05,15.99393]
[1776605425647,48.93,76109.94,0.0,0.84131,7e-05,16.04844]
[1776605426650,48.93,76113.17,0.0,0.84155,7e-05,16.03318]
[1776605431691,48.94,76113.5,0.0,0.84159,7e-05,16.02803]
[1776605435714,48.94,76097.41,0.0,0.84039,7e-05,16.10465]
[1776605436728,48.94,76081.25,0.0,0.83917,8e-05,16.18112]
[1776605437728,48.94,76075.83,0.0,0.83876,8e-05,16.20695]
[1776605439742,48.94,76067.67,0.0,0.83814,8e-05,16.24581]
[1776605442762,48.94,76064.23,0.0,0.83788,8e-05,16.26207]
[1776605443769,48.94,76058.99,0.0,0.83749,8e-05,16.28679]
[1776605445783,48.94,76056.04,0.0,0.83727,8e-05,16.30052]
[1776605449813,48.94,76043.21,0.0,0.83629,8e-05,16.36093]
[1776605450825,48.94,76038.05,0.0,0.8359,8e-05,16.38539]
[1776605451825,48.94,76035.79,0.0,0.83573,8e-05,16.39613]
[1776605454849,48.94,76029.2,0.0,0.83522,8e-05,16.42731]
[1776605456868,48.94,76025.4,0.0,0.83493,8e-05,16.44521]
[1776605459882,48.94,76019.12,0.0,0.83445,8e-05,16.47472]
[1776605464916,48.93,76018.65,0.0,0.83443,8e-05,16.47637]
[1776605466934,48.93,76006.9,0.0,0.83352,8e-05,16.53167]
[1776605467938,48.93,76006.13,0.0,0.83347,8e-05,16.53523]
[1776605469955,48.93,75999.31,0.0,0.83294,8e-05,16.56734]
[1776605471967,48.93,76002.55,0.0,0.83319,8e-05,16.55207]
[1776605472974,48.93,76013.93,0.0,0.83407,8e-05,16.49832]
[1776605473979,48.93,76017.17,0.0,0.83432,8e-05,16.48297]
[1776605479014,48.93,76017.92,0.0,0.83438,8e-05,16.47931]
[1776605484061,48.93,76020.04,0.0,0.83454,8e-05,16.46921]
[1776605486075,48.93,76005.72,0.0,0.83344,8e-05,16.53695]
[1776605487479,48.93,76016.45,0.0,0.83426,8e-05,16.48633]
[1776605489096,48.93,76021.52,0.0,0.83465,8e-05,16.46246]
[1776605490111,48.93,76026.78,0.0,0.83505,8e-05,16.4376]
[1776605492119,48.93,76031.21,0.0,0.83542,8e-05,16.41279]
[1776605495139,48.93,76034.51,0.0,0.83567,8e-05,16.39741]
[1776605500174,48.94,76026.84,0.0,0.83508,8e-05,16.4341]
[1776605505209,48.94,76029.24,0.0,0.83526,8e-05,16.42305]
[1776605507619,48.94,76022.37,0.0,0.83473,8e-05,16.45562]
[1776605513266,48.94,76024.63,0.0,0.8349,8e-05,16.44471]
[1776605517691,48.94,76017.66,0.0,0.83437,8e-05,16.47752]
[1776605522329,48.94,76011.82,0.0,0.83392,8e-05,16.50509]
[1776605525352,48.94,76019.6,0.0,0.83452,8e-05,16.4683]
[1776605530386,48.94,76016.13,0.0,0.83425,8e-05,16.48477]
[1776605535422,48.94,76013.41,0.0,0.83404,8e-05,16.49763]
[1776605540456,48.94,76014.49,0.0,0.83413,8e-05,16.4927]
[1776605545491,48.94,76016.34,0.0,0.83426,8e-05,16.48411]
[1776605546498,48.94,76022.63,0.0,0.83475,8e-05,16.45444]
[1776605547905,48.94,76026.24,0.0,0.83502,8e-05,16.43747]
[1776605549519,48.94,76033.33,0.0,0.83556,8e-05,16.40418]
[1776605550526,48.94,76041.34,0.0,0.83617,8e-05,16.36647]
[1776605551534,48.94,76042.36,0.0,0.83627,8e-05,16.35791]
[1776605556569,48.94,76032.9,0.0,0.83554,8e-05,16.40328]
[1776605557974,48.94,76033.56,0.0,0.83559,8e-05,16.40017]
[1776605563619,48.94,76032.28,0.0,0.83549,8e-05,16.40623]
[1776605568653,48.94,76030.21,0.0,0.83534,8e-05,16.41588]
[1776605573688,48.94,76030.98,0.0,0.8354,8e-05,16.41203]
[1776605574699,48.94,76038.66,0.0,0.83599,8e-05,16.3757]
[1776605575702,48.94,76037.08,0.0,0.83587,8e-05,16.38318]
[1776605579729,48.94,76030.45,0.0,0.83536,8e-05,16.41448]
[1776605580737,48.94,76012.98,0.0,0.83402,8e-05,16.49707]
[1776605581746,48.94,76009.27,0.0,0.83373,8e-05,16.51456]
[1776605586779,48.94,76007.13,0.0,0.83357,8e-05,16.52483]
[1776605594836,48.94,76005.56,0.0,0.83344,8e-05,16.53291]
[1776605598866,48.94,75981.08,0.0,0.83154,8e-05,16.64871]
[1776605599871,48.94,75984.41,0.0,0.8318,8e-05,16.63295]
[1776605604912,48.94,75988.31,0.0,0.8321,8e-05,16.61435]
[1776605608941,48.94,75993.58,0.0,0.83251,8e-05,16.58938]
[1776605613976,48.94,75985.79,0.0,0.83194,8e-05,16.62212]
[1776605616997,48.94,75991.6,0.0,0.83239,8e-05,16.59447]
[1776605622031,48.94,75989.07,0.0,0.8322,8e-05,16.60601]
[1776605626061,48.94,75996.8,0.0,0.83281,8e-05,16.56907]
[1776605629081,48.94,75989.13,0.0,0.83222,8e-05,16.60497]
[1776605634116,48.94,75992.07,0.0,0.83246,8e-05,16.59048]
[1776605639153,48.93,75995.31,0.0,0.83272,8e-05,16.57458]
[1776605641174,48.93,76002.91,0.0,0.83331,8e-05,16.53848]
[1776605646203,48.93,76008.0,0.0,0.83371,8e-05,16.51396]
[1776605651242,48.93,76008.45,0.0,0.83375,8e-05,16.51135]
[1776605655277,48.93,76021.89,0.0,0.83479,8e-05,16.44732]
[1776605656278,48.93,76044.89,0.0,0.83655,8e-05,16.33852]
[1776605658700,48.93,76039.01,0.0,0.8361,8e-05,16.36618]
[1776605660306,48.93,76034.11,0.0,0.83573,8e-05,16.38911]
[1776605665342,48.92,76026.15,0.0,0.83513,8e-05,16.42607]
[1776605668770,48.92,76018.65,0.0,0.83457,8e-05,16.46087]
[1776605672393,48.92,76020.94,0.0,0.83478,8e-05,16.44577]
[1776605673401,48.92,76028.36,0.0,0.83535,8e-05,16.41063]
[1776605678840,48.92,76026.55,0.0,0.83522,8e-05,16.41888]
[1776605684478,48.92,76035.69,0.0,0.83592,8e-05,16.37526]
[1776605685487,48.92,76036.79,0.0,0.83601,8e-05,16.37002]
[1776605690520,48.92,76040.4,0.0,0.83628,8e-05,16.35288]
[1776605694548,48.92,76034.88,0.0,0.83586,8e-05,16.37897]
[1776605696562,48.92,76028.83,0.0,0.8354,8e-05,16.40753]
[1776605701597,48.92,76031.68,0.0,0.83562,8e-05,16.39385]
[1776605705631,48.92,76026.41,0.0,0.83522,8e-05,16.41869]
[1776605706640,48.92,76026.35,0.0,0.83521,8e-05,16.41891]
[1776605709059,48.92,76037.84,0.0,0.83609,8e-05,16.36446]
[1776605713690,48.92,76043.58,0.0,0.83653,8e-05,16.33735]
[1776605719132,48.92,76044.97,0.0,0.83663,8e-05,16.33117]
[1776605723766,48.92,76055.16,0.0,0.8374,8e-05,16.2837]
[1776605729207,48.92,76049.25,0.0,0.83694,8e-05,16.31215]
[1776605734838,48.92,76049.66,0.0,0.83699,8e-05,16.30682]
[1776605739871,48.92,76051.8,0.0,0.83715,8e-05,16.29703]
[1776605744907,48.93,76050.25,0.0,0.83702,8e-05,16.30476]
[1776605749942,48.93,76046.03,0.0,0.8367,8e-05,16.32502]
[1776605752963,48.93,76040.83,0.0,0.8363,8e-05,16.34976]
[1776605757998,48.93,76039.22,0.0,0.83617,8e-05,16.35764]
[1776605763039,48.93,76035.43,0.0,0.83587,8e-05,16.37633]
[1776605768075,48.93,76032.63,0.0,0.83565,8e-05,16.39025]
[1776605773109,48.94,76032.12,0.0,0.8356,8e-05,16.39343]
[1776605777137,48.94,76013.22,0.0,0.83414,8e-05,16.48343]
[1776605782171,48.94,76008.66,0.0,0.83378,8e-05,16.50522]
[1776605785193,48.94,76002.36,0.0,0.83329,8e-05,16.53507]
[1776605786200,48.94,75995.32,0.0,0.83275,8e-05,16.56827]
[1776605787207,48.94,75989.1,0.0,0.83227,8e-05,16.59762]
[1776605789221,48.94,75996.95,0.0,0.83288,8e-05,16.56046]
[1776605794265,48.94,75995.49,0.0,0.8328,8e-05,16.56321]
[1776605795271,48.94,76010.42,0.0,0.83395,8e-05,16.49276]
[1776605799300,48.94,76005.11,0.0,0.83354,8e-05,16.51807]
[1776605802326,48.94,75996.67,0.0,0.83288,8e-05,16.55807]
[1776605807356,48.94,75995.07,0.0,0.83276,8e-05,16.56584]
[1776605808362,48.94,75989.87,0.0,0.83235,8e-05,16.59043]
[1776605813397,48.94,75990.71,0.0,0.83241,8e-05,16.58661]
[1776605818433,48.94,75989.51,0.0,0.83232,8e-05,16.59231]
[1776605823468,48.94,75988.79,0.0,0.83227,8e-05,16.59571]
[1776605828503,48.94,75988.71,0.0,0.83226,8e-05,16.59608]
[1776605833542,48.94,75989.04,0.0,0.83228,8e-05,16.59455]
[1776605839990,48.94,75989.52,0.0,0.83232,8e-05,16.59257]
[1776605842609,48.94,75978.43,0.0,0.83145,8e-05,16.64506]
[1776605843616,48.94,75971.98,0.0,0.83095,8e-05,16.67556]
[1776605848653,48.94,75965.96,0.0,0.83048,8e-05,16.70428]
[1776605851677,48.94,75960.82,0.0,0.8301,8e-05,16.72469]
[1776605856712,48.94,75962.31,0.0,0.83022,8e-05,16.71771]
[1776605861747,48.94,75959.19,0.0,0.82997,8e-05,16.73241]
[1776605866782,48.94,75958.87,0.0,0.82995,8e-05,16.73386]
[1776605868796,48.94,75965.4,0.0,0.83046,8e-05,16.70305]
[1776605870200,48.94,75982.43,0.0,0.83179,8e-05,16.62258]
[1776605873831,48.94,75992.36,0.0,0.83256,8e-05,16.57564]
[1776605874839,48.94,75999.66,0.0,0.83313,8e-05,16.54113]
[1776605875851,48.94,76003.22,0.0,0.8334,8e-05,16.52432]
[1776605877858,48.94,76006.96,0.0,0.83369,8e-05,16.50671]
[1776605881887,48.94,76014.54,0.0,0.83427,8e-05,16.47109]
[1776605886926,48.94,76006.01,0.0,0.83361,8e-05,16.51171]
[1776605887934,48.94,75999.1,0.0,0.83307,8e-05,16.54435]
[1776605888936,48.94,75999.5,0.0,0.8331,8e-05,16.54243]
[1776605893972,48.94,75995.95,0.0,0.83283,8e-05,16.55901]
[1776605900410,48.94,75995.16,0.0,0.83278,8e-05,16.56252]
[1776605908069,48.94,75995.58,0.0,0.83281,8e-05,16.56034]
[1776605913104,48.94,75992.37,0.0,0.8326,8e-05,16.57129]
[1776605916125,48.94,75997.61,0.0,0.833,8e-05,16.54648]
[1776605917132,48.94,76006.57,0.0,0.83369,8e-05,16.5042]
[1776605922167,48.94,76009.86,0.0,0.83394,8e-05,16.48883]
[1776605926195,48.94,76016.31,0.0,0.83444,8e-05,16.45854]
[1776605931230,48.94,76015.18,0.0,0.83435,8e-05,16.46423]
[1776605936266,48.95,76015.1,0.0,0.83433,8e-05,16.46506]
[1776605941301,48.95,76015.93,0.0,0.83439,8e-05,16.46161]
[1776605946336,48.95,76013.97,0.0,0.83423,8e-05,16.47131]
[1776605951371,48.95,76017.34,0.0,0.83448,8e-05,16.45589]
[1776605957413,48.95,76017.35,0.0,0.83447,8e-05,16.45654]
[1776605962450,48.95,76017.06,0.0,0.83444,8e-05,16.45848]
[1776605969500,48.96,76015.7,0.0,0.83433,8e-05,16.46549]
[1776605972520,48.96,76020.92,0.0,0.83475,8e-05,16.43718]
[1776605977565,48.96,76024.66,0.0,0.83503,8e-05,16.42021]
[1776605982593,48.96,76026.19,0.0,0.83514,8e-05,16.41365]
[1776605983596,48.96,76044.03,0.0,0.83649,8e-05,16.32959]
[1776605985611,48.96,76038.43,0.0,0.83606,8e-05,16.35646]
[1776605987625,48.96,76032.73,0.0,0.83562,8e-05,16.38376]
[1776605991042,48.97,76040.14,0.0,0.83618,8e-05,16.34949]
[1776605995681,48.97,76046.71,0.0,0.83666,8e-05,16.31914]
[1776605999710,48.97,76053.42,0.0,0.83717,8e-05,16.28777]
[1776606004744,48.97,76059.7,0.0,0.83764,8e-05,16.25853]
[1776606008771,48.97,76055.27,0.0,0.8373,8e-05,16.27959]
[1776606013807,48.97,76057.54,0.0,0.83747,8e-05,16.26889]
[1776606014819,48.97,76052.12,0.0,0.83706,8e-05,16.29453]
[1776606016830,48.97,76046.83,0.0,0.83666,8e-05,16.31954]
[1776606021867,48.97,76044.3,0.0,0.83647,8e-05,16.33153]
[1776606022875,48.97,76038.15,0.0,0.836,8e-05,16.36061]
[1776606023886,48.97,76031.97,0.0,0.83552,8e-05,16.38978]
[1776606025895,48.97,76029.51,0.0,0.83534,8e-05,16.40142]
[1776606031324,48.97,76021.23,0.0,0.83473,8e-05,16.43676]
[1776606035968,48.97,76012.59,0.0,0.83406,8e-05,16.47798]
[1776606041393,48.98,76008.84,0.0,0.83376,8e-05,16.49605]
[1776606047042,48.98,76011.94,0.0,0.834,8e-05,16.48164]
[1776606052081,48.98,76013.25,0.0,0.83409,8e-05,16.47577]
[1776606057120,48.98,76013.36,0.0,0.8341,8e-05,16.47548]
[1776606058124,48.98,76033.99,0.0,0.83568,8e-05,16.37794]
[1776606059131,48.98,76034.79,0.0,0.83574,8e-05,16.37411]
[1776606064167,48.98,76036.3,0.0,0.83586,8e-05,16.36691]
[1776606069202,48.98,76035.59,0.0,0.8358,8e-05,16.37043]
[1776606075257,48.98,76033.64,0.0,0.83565,8e-05,16.37987]
[1776606077256,48.98,76023.4,0.0,0.83487,8e-05,16.42836]
[1776606079272,48.98,76021.73,0.0,0.83474,8e-05,16.43625]
[1776606081678,48.98,76012.79,0.0,0.83405,8e-05,16.47856]
[1776606083298,48.98,76012.89,0.0,0.83406,8e-05,16.47815]
[1776606088334,48.98,76012.92,0.0,0.83405,8e-05,16.47835]
[1776606093369,48.98,76013.11,0.0,0.83409,8e-05,16.47388]
[1776606098405,48.98,76012.88,0.0,0.83407,8e-05,16.47539]
[1776606103438,48.99,76009.22,0.0,0.83378,8e-05,16.49307]
[1776606108475,48.99,76008.91,0.0,0.83375,8e-05,16.4949]
[1776606110488,48.99,76013.6,0.0,0.83411,8e-05,16.47294]
[1776606115523,48.99,76016.23,0.0,0.8343,8e-05,16.4611]
[1776606121565,48.99,76012.55,0.0,0.83401,8e-05,16.47911]
[1776606126602,48.99,76008.35,0.0,0.83368,8e-05,16.4995]
[1776606131635,48.99,76007.55,0.0,0.83361,8e-05,16.50378]
[1776606132643,49.0,76013.51,0.0,0.83406,8e-05,16.47585]
[1776606137678,49.0,76013.21,0.0,0.83403,8e-05,16.47779]
[1776606142713,49.0,76006.42,0.0,0.8335,8e-05,16.51028]
[1776606147749,49.0,76004.15,0.0,0.83332,8e-05,16.52122]
[1776606149763,49.0,76010.92,0.0,0.83384,8e-05,16.48943]
[1776606151776,49.0,76016.44,0.0,0.83429,8e-05,16.45945]
[1776606153790,49.0,76023.43,0.0,0.83483,8e-05,16.42638]
[1776606155805,49.0,76032.11,0.0,0.8355,8e-05,16.38542]
[1776606157818,49.0,76026.42,0.0,0.83506,8e-05,16.41227]
[1776606162855,49.0,76023.6,0.0,0.83485,8e-05,16.42539]
[1776606167889,49.0,76025.29,0.0,0.83498,8e-05,16.41721]
[1776606173930,49.0,76022.54,0.0,0.83477,8e-05,16.4302]
[1776606179972,49.0,76023.78,0.0,0.83486,8e-05,16.4245]
[1776606182993,49.0,76028.44,0.0,0.83522,8e-05,16.40263]
[1776606188029,49.0,76031.96,0.0,0.83548,8e-05,16.38644]
[1776606191049,49.0,76024.74,0.0,0.83493,8e-05,16.42068]
[1776606196083,49.0,76023.5,0.0,0.83483,8e-05,16.42671]
[1776606202528,49.0,76018.72,0.0,0.83446,8e-05,16.44951]
[1776606208168,49.0,76016.38,0.0,0.83427,8e-05,16.46082]
[1776606215216,49.0,76014.86,0.0,0.83418,8e-05,16.46438]
[1776606223273,49.01,76018.42,0.0,0.83445,8e-05,16.44812]
[1776606224280,49.01,76010.88,0.0,0.83386,8e-05,16.48389]
[1776606225287,49.01,76009.16,0.0,0.83373,8e-05,16.49216]
[1776606227704,49.01,76003.62,0.0,0.8333,8e-05,16.51855]
[1776606233343,49.01,76003.84,0.0,0.8333,8e-05,16.5181]
[1776606236365,49.01,76011.02,0.0,0.83385,8e-05,16.48449]
[1776606241399,49.01,76012.07,0.0,0.83393,8e-05,16.48005]
[1776606246435,49.01,76014.27,0.0,0.83409,8e-05,16.47013]
[1776606251469,49.02,76007.6,0.0,0.83357,8e-05,16.50196]
[1776606256506,49.02,76012.09,0.0,0.83391,8e-05,16.48111]
[1776606259528,49.02,76017.15,0.0,0.8343,8e-05,16.45751]
[1776606262556,49.02,76022.67,0.0,0.83471,8e-05,16.43176]
[1776606264562,49.02,76029.83,0.0,0.83526,8e-05,16.39795]
[1776606269596,49.02,76028.38,0.0,0.83515,8e-05,16.40491]
[1776606274632,49.02,76027.9,0.0,0.83514,8e-05,16.40331]
[1776606280675,49.02,76031.78,0.0,0.83543,8e-05,16.38524]
[1776606285711,49.02,76033.24,0.0,0.83554,8e-05,16.37861]
[1776606286719,49.02,76041.27,0.0,0.83615,8e-05,16.34079]
[1776606287724,49.02,76042.35,0.0,0.83624,8e-05,16.3358]
[1776606292774,49.02,76043.63,0.0,0.83632,8e-05,16.33041]
[1776606297810,49.02,76042.01,0.0,0.83619,8e-05,16.33868]
[1776606303853,49.03,76041.12,0.0,0.83612,8e-05,16.3433]
[1776606307883,49.03,76033.28,0.0,0.83551,8e-05,16.38046]
[1776606308891,49.03,76025.33,0.0,0.8349,8e-05,16.41805]
[1776606310901,49.03,76016.2,0.0,0.8342,8e-05,16.46125]
[1776606311908,49.03,76009.87,0.0,0.83371,8e-05,16.49113]
[1776606313921,49.03,76000.03,0.0,0.83296,8e-05,16.5375]
[1776606318957,49.03,76000.57,0.0,0.833,8e-05,16.53471]
[1776606323992,49.03,75996.47,0.0,0.83269,8e-05,16.55379]
[1776606329027,49.03,75993.38,0.0,0.83245,8e-05,16.56801]
[1776606332047,49.02,75981.55,0.0,0.83157,8e-05,16.6196]
[1776606335069,49.02,75976.78,0.0,0.8312,8e-05,16.64176]
[1776606340105,49.02,75976.48,0.0,0.83119,8e-05,16.64259]
[1776606346148,49.02,75980.9,0.0,0.83154,8e-05,16.62114]
[1776606351183,49.02,75979.43,0.0,0.83144,8e-05,16.62749]
[1776606353197,49.02,75974.23,0.0,0.83104,8e-05,16.65184]
[1776606358616,49.02,75972.6,0.0,0.83091,8e-05,16.65917]
[1776606361288,49.02,75959.89,0.0,0.82992,8e-05,16.71886]
[1776606362295,49.02,75956.13,0.0,0.82963,8e-05,16.73651]
[1776606365317,49.01,75970.27,0.0,0.83074,8e-05,16.66962]
[1776606366323,49.01,75969.72,0.0,0.8307,8e-05,16.67209]
[1776606368686,49.01,75963.03,0.0,0.83018,8e-05,16.70336]
[1776606374379,49.01,75961.23,0.0,0.83005,8e-05,16.71155]
[1776606379415,49.01,75966.2,0.0,0.83043,8e-05,16.68806]
[1776606384449,49.01,75964.78,0.0,0.83032,8e-05,16.6947]
[1776606389484,49.01,75965.46,0.0,0.83038,8e-05,16.69146]
[1776606392505,49.01,75971.94,0.0,0.83091,8e-05,16.65698]
[1776606395528,49.01,75964.41,0.0,0.83032,8e-05,16.69254]
[1776606397540,49.01,75955.08,0.0,0.82959,8e-05,16.73644]
[1776606398899,49.01,75954.28,0.0,0.82953,8e-05,16.74012]
[1776606402576,49.01,75944.5,0.0,0.82877,8e-05,16.78596]
[1776606404591,49.01,75951.38,0.0,0.82931,8e-05,16.75341]
[1776606408970,49.01,75956.09,0.0,0.8297,8e-05,16.73032]
[1776606410633,49.01,75962.56,0.0,0.83021,8e-05,16.69945]
[1776606411639,49.0,75956.43,0.0,0.82973,8e-05,16.72793]
[1776606412648,48.99,75955.07,0.0,0.82972,8e-05,16.72888]
[1776606413653,48.97,75948.47,0.0,0.82928,8e-05,16.75455]
[1776606415667,48.93,75946.03,0.0,0.82927,8e-05,16.7549]
[1776606419039,48.86,75951.71,0.0,0.83004,8e-05,16.70744]
[1776606421709,48.83,75943.89,0.0,0.82957,8e-05,16.73538]
[1776606422716,48.81,75944.88,0.0,0.82973,8e-05,16.72588]
[1776606427750,48.74,75944.85,0.0,0.83009,8e-05,16.70294]
[1776606430772,48.72,75936.49,0.0,0.82952,8e-05,16.73727]
[1776606432786,48.72,75942.11,0.0,0.82997,8e-05,16.70994]
[1776606433794,48.72,75941.82,0.0,0.82995,8e-05,16.71104]
[1776606438828,48.71,75937.86,0.0,0.82966,8e-05,16.72847]
[1776606443863,48.71,75935.02,0.0,0.82946,8e-05,16.74062]
[1776606448901,48.69,75930.62,0.0,0.82919,8e-05,16.75662]
[1776606453937,48.66,75924.36,0.0,0.82887,8e-05,16.77295]
[1776606458014,48.65,75918.47,0.0,0.82846,8e-05,16.79729]
[1776606458972,48.65,75908.16,0.0,0.82765,8e-05,16.84598]
[1776606459980,48.65,75891.75,0.0,0.82634,8e-05,16.92344]
[1776606460986,48.64,75901.4,0.0,0.82712,8e-05,16.87742]
[1776606461993,48.63,75911.21,0.0,0.82795,8e-05,16.82776]
[1776606463001,48.63,75918.31,0.0,0.82852,8e-05,16.79362]
[1776606466022,48.63,75912.3,0.0,0.82805,8e-05,16.82142]
[1776606470051,48.63,75906.95,0.0,0.82765,8e-05,16.84561]
[1776606475085,48.62,75907.59,0.0,0.82772,8e-05,16.841]
[1776606481128,48.61,75911.82,0.0,0.82809,8e-05,16.81907]
[1776606486169,48.61,75916.32,0.0,0.82847,8e-05,16.7962]
[1776606491204,48.6,75917.97,0.0,0.82863,8e-05,16.78682]
[1776606492211,48.6,75931.9,0.0,0.82973,8e-05,16.72048]
[1776606497247,48.6,75936.47,0.0,0.83011,8e-05,16.69779]
[1776606501275,48.6,75929.28,0.0,0.82956,8e-05,16.73113]
[1776606506310,48.59,75931.06,0.0,0.82971,8e-05,16.72156]
[1776606511345,48.59,75930.78,0.0,0.82974,8e-05,16.71792]
[1776606516380,48.59,75930.43,0.0,0.82973,8e-05,16.71859]
[1776606521414,48.58,75929.2,0.0,0.82964,8e-05,16.72348]
[1776606526469,48.58,75929.73,0.0,0.8297,8e-05,16.71987]
[1776606527474,48.58,75923.98,0.0,0.82925,8e-05,16.74684]
[1776606529824,48.58,75928.85,0.0,0.82965,8e-05,16.72296]
[1776606532509,48.57,75931.12,0.0,0.82985,8e-05,16.71111]
[1776606536537,48.57,75938.21,0.0,0.83043,8e-05,16.67594]
[1776606538551,48.56,75938.69,0.0,0.83048,8e-05,16.67287]
[1776606541572,48.56,75947.17,0.0,0.83117,8e-05,16.63142]
[1776606542579,48.56,75948.49,0.0,0.83127,8e-05,16.62482]
[1776606545613,48.56,75936.46,0.0,0.83034,8e-05,16.68111]
[1776606546621,48.56,75935.77,0.0,0.83029,8e-05,16.68408]
[1776606547627,48.55,75949.51,0.0,0.83138,8e-05,16.61838]
[1776606548637,48.55,75959.28,0.0,0.83215,8e-05,16.57162]
[1776606549971,48.55,75962.02,0.0,0.83237,8e-05,16.55836]
[1776606555683,48.55,75960.45,0.0,0.83227,8e-05,16.56451]
[1776606558704,48.55,75951.13,0.0,0.83155,8e-05,16.60818]
[1776606560043,48.55,75951.58,0.0,0.83159,8e-05,16.60576]
[1776606565753,48.54,75949.52,0.0,0.83145,8e-05,16.61396]
[1776606570113,48.53,75932.8,0.0,0.83016,8e-05,16.69204]
[1776606576834,48.53,75932.2,0.0,0.83016,8e-05,16.68928]
[1776606581872,48.52,75933.47,0.0,0.83029,8e-05,16.68183]
[1776606586903,48.52,75932.59,0.0,0.83024,8e-05,16.68463]
[1776606594960,48.51,75932.58,0.0,0.83027,8e-05,16.68249]
[1776606600024,48.51,75933.5,0.0,0.83037,8e-05,16.67681]
[1776606601012,48.51,75948.0,0.0,0.83151,8e-05,16.60745]
[1776606602018,48.51,75949.75,0.0,0.83165,8e-05,16.59889]
[1776606607053,48.5,75952.59,0.0,0.83189,8e-05,16.58429]
[1776606611082,48.5,75960.65,0.0,0.83254,8e-05,16.54498]
[1776606612090,48.5,75962.27,0.0,0.83267,8e-05,16.53703]
[1776606617127,48.49,75961.97,0.0,0.83267,8e-05,16.53707]
[1776606622162,48.49,75963.04,0.0,0.83278,8e-05,16.53015]
[1776606627196,48.48,75964.55,0.0,0.83293,8e-05,16.52106]
[1776606632231,48.48,75969.57,0.0,0.83338,8e-05,16.49136]
[1776606637268,48.47,75964.37,0.0,0.833,8e-05,16.51429]
[1776606642302,48.46,75961.07,0.0,0.83277,8e-05,16.52812]
[1776606647338,48.46,75963.07,0.0,0.83296,8e-05,16.51676]
[1776606652372,48.45,75963.17,0.0,0.83299,8e-05,16.51463]
[1776606657410,48.45,75960.4,0.0,0.8328,8e-05,16.52629]
[1776606658416,48.45,75945.05,0.0,0.8316,8e-05,16.59921]
[1776606660750,48.44,75937.85,0.0,0.83104,8e-05,16.63288]
[1776606666473,48.44,75935.47,0.0,0.83089,8e-05,16.64223]
[1776606672516,48.43,75933.81,0.0,0.83079,8e-05,16.64817]
[1776606677552,48.43,75929.56,0.0,0.83048,8e-05,16.66676]
[1776606678560,48.42,75940.06,0.0,0.83131,8e-05,16.61636]
[1776606679567,48.42,75952.0,0.0,0.83226,8e-05,16.55916]
[1776606683595,48.42,75945.0,0.0,0.83172,8e-05,16.59159]
[1776606686615,48.42,75939.97,0.0,0.83134,8e-05,16.61478]
[1776606691651,48.41,75940.01,0.0,0.83139,8e-05,16.60924]
[1776606696687,48.41,75937.42,0.0,0.83121,8e-05,16.62023]
[1776606701062,48.41,75928.91,0.0,0.83055,8e-05,16.65978]
[1776606702728,48.4,75933.81,0.0,0.83095,8e-05,16.63589]
[1776606704742,48.4,75936.07,0.0,0.83114,8e-05,16.62459]
[1776606711133,48.4,75938.36,0.0,0.83134,8e-05,16.61219]
[1776606716826,48.39,75943.06,0.0,0.83173,8e-05,16.58832]
[1776606721867,48.39,75942.09,0.0,0.83167,8e-05,16.59189]
[1776606723878,48.39,75940.12,0.0,0.83152,8e-05,16.60085]
[1776606728912,48.38,75940.21,0.0,0.83155,8e-05,16.59927]
[1776606731272,48.38,75934.78,0.0,0.83113,8e-05,16.62447]
[1776606733948,48.38,75940.29,0.0,0.83158,8e-05,16.59767]
[1776606735962,48.38,75946.85,0.0,0.8321,8e-05,16.56592]
[1776606741346,48.37,75940.83,0.0,0.83164,8e-05,16.59348]
[1776606747041,48.37,75940.99,0.0,0.83167,8e-05,16.59157]
[1776606752422,48.37,75942.22,0.0,0.83182,8e-05,16.58039]
[1776606758118,48.36,75943.49,0.0,0.83194,8e-05,16.57323]
[1776606763153,48.36,75945.63,0.0,0.83212,8e-05,16.56198]
[1776606769194,48.35,75948.93,0.0,0.8324,8e-05,16.54508]
[1776606775259,48.35,75948.87,0.0,0.83241,8e-05,16.54428]
[1776606777250,48.35,75941.13,0.0,0.83181,8e-05,16.5809]
[1776606782287,48.35,75940.97,0.0,0.83181,8e-05,16.58053]
[1776606785314,48.34,75946.63,0.0,0.83227,8e-05,16.55284]
[1776606790367,48.34,75942.38,0.0,0.83195,8e-05,16.57209]
[1776606799411,48.34,75941.46,0.0,0.83191,8e-05,16.57475]
[1776606804446,48.33,75939.54,0.0,0.83177,8e-05,16.58298]
[1776606809481,48.33,75939.39,0.0,0.83177,8e-05,16.58279]
[1776606817537,48.32,75939.67,0.0,0.83185,8e-05,16.57618]
[1776606822914,48.32,75935.49,0.0,0.83153,8e-05,16.5953]
[1776606826600,48.32,75939.05,0.0,0.83182,8e-05,16.57771]
[1776606830628,48.32,75948.14,0.0,0.83254,8e-05,16.53369]
[1776606832984,48.32,75953.38,0.0,0.83296,8e-05,16.50843]
[1776606838685,48.31,75957.74,0.0,0.83332,8e-05,16.48659]
[1776606843723,48.31,75959.34,0.0,0.83346,8e-05,16.47789]
[1776606849765,48.31,75963.37,0.0,0.83379,8e-05,16.45746]
[1776606853127,48.31,75968.45,0.0,0.8342,8e-05,16.43251]
[1776606858829,48.3,75972.4,0.0,0.83453,8e-05,16.41238]
[1776606860843,48.3,75981.88,0.0,0.83527,8e-05,16.36644]
[1776606861851,48.3,75984.46,0.0,0.83548,8e-05,16.35386]
[1776606863197,48.3,75977.62,0.0,0.83495,8e-05,16.38643]
[1776606864870,48.3,75978.06,0.0,0.83499,8e-05,16.38384]
[1776606869906,48.29,75976.65,0.0,0.8349,8e-05,16.38931]
[1776606874941,48.29,75977.54,0.0,0.83502,8e-05,16.37978]
[1776606879975,48.28,75979.69,0.0,0.83521,8e-05,16.36813]
[1776606883341,48.28,75972.07,0.0,0.83462,8e-05,16.40384]
[1776606885016,48.28,75971.78,0.0,0.83461,8e-05,16.40459]
[1776606886023,48.28,75958.44,0.0,0.83357,8e-05,16.46844]
[1776606887029,48.28,75954.7,0.0,0.83328,8e-05,16.48618]
[1776606892063,48.28,75953.46,0.0,0.8332,8e-05,16.49129]
[1776606893410,48.27,75947.64,0.0,0.83274,8e-05,16.51881]
[1776606901131,48.27,75950.15,0.0,0.83296,8e-05,16.50559]
[1776606902135,48.27,75967.74,0.0,0.83434,8e-05,16.42098]
[1776606903485,48.27,75967.17,0.0,0.8343,8e-05,16.42331]
[1776606907170,48.27,75961.69,0.0,0.83389,8e-05,16.44891]
[1776606911200,48.26,75958.06,0.0,0.83361,8e-05,16.46558]
[1776606913554,48.26,75963.37,0.0,0.83404,8e-05,16.43958]
[1776606919253,48.26,75961.98,0.0,0.83394,8e-05,16.44546]
[1776606922275,48.26,75955.28,0.0,0.83342,8e-05,16.47718]
[1776606927310,48.26,75951.42,0.0,0.83313,8e-05,16.49493]
[1776606934359,48.25,75950.43,0.0,0.8331,8e-05,16.49467]
[1776606937380,48.25,75940.71,0.0,0.83234,8e-05,16.5408]
[1776606938387,48.25,75938.6,0.0,0.83218,8e-05,16.55074]
[1776606943422,48.25,75935.55,0.0,0.83195,8e-05,16.56423]
[1776606948457,48.24,75933.78,0.0,0.83183,8e-05,16.57172]
[1776606953492,48.24,75927.94,0.0,0.83139,8e-05,16.59864]
[1776606958528,48.24,75932.19,0.0,0.83174,8e-05,16.57706]
[1776606963562,48.23,75930.92,0.0,0.83166,8e-05,16.58191]
[1776606968597,48.23,75929.76,0.0,0.83159,8e-05,16.58631]
[1776606970611,48.23,75934.96,0.0,0.832,8e-05,16.56097]
[1776606971618,48.23,75941.65,0.0,0.83253,8e-05,16.52874]
[1776606972625,48.23,75951.66,0.0,0.83332,8e-05,16.48065]
[1776606977660,48.22,75948.54,0.0,0.83309,8e-05,16.49509]
[1776606982695,48.22,75948.87,0.0,0.83312,8e-05,16.49294]
[1776606984048,48.22,75943.65,0.0,0.83271,8e-05,16.51784]
[1776606987730,48.22,75938.02,0.0,0.83228,8e-05,16.54421]
[1776606992766,48.22,75939.04,0.0,0.8324,8e-05,16.53453]
[1776606997802,48.21,75940.12,0.0,0.8325,8e-05,16.52853]
[1776606999816,48.21,75945.23,0.0,0.83291,8e-05,16.50377]
[1776607004850,48.21,75945.09,0.0,0.8329,8e-05,16.50383]
[1776607009904,48.21,75947.7,0.0,0.83312,8e-05,16.49078]
[1776607011903,48.21,75942.37,0.0,0.8327,8e-05,16.51609]
[1776607016939,48.21,75943.74,0.0,0.83282,8e-05,16.50885]
[1776607019959,48.2,75949.26,0.0,0.83326,8e-05,16.482]
[1776607024996,48.2,75948.19,0.0,0.83318,8e-05,16.48667]
[1776607026004,48.2,75943.15,0.0,0.83279,8e-05,16.51076]
[1776607029022,48.2,75940.84,0.0,0.83261,8e-05,16.52145]
[1776607034404,48.2,75940.66,0.0,0.83261,8e-05,16.52165]
[1776607040100,48.2,75943.43,0.0,0.83284,8e-05,16.50763]
[1776607049163,48.19,75940.95,0.0,0.83266,8e-05,16.51844]
[1776607054544,48.19,75941.56,0.0,0.83275,8e-05,16.51098]
[1776607060240,48.19,75941.84,0.0,0.83278,8e-05,16.50895]
[1776607065276,48.19,75941.98,0.0,0.8328,8e-05,16.50773]
[1776607069303,48.19,75934.63,0.0,0.83223,8e-05,16.5425]
[1776607074683,48.18,75935.99,0.0,0.83235,8e-05,16.5351]
[1776607081392,48.18,75932.19,0.0,0.83206,8e-05,16.55243]
[1776607087431,48.18,75929.64,0.0,0.83188,8e-05,16.56358]
[1776607092470,48.17,75929.75,0.0,0.8319,8e-05,16.56212]
[1776607098509,48.17,75925.83,0.0,0.83161,8e-05,16.5797]
[1776607102534,48.17,75919.33,0.0,0.83111,8e-05,16.61013]
[1776607103542,48.17,75918.76,0.0,0.83107,8e-05,16.61266]
[1776607109584,48.16,75922.71,0.0,0.8314,8e-05,16.59247]
[1776607114620,48.16,75924.18,0.0,0.83157,8e-05,16.5801]
[1776607119653,48.15,75926.18,0.0,0.83174,8e-05,16.56936]
[1776607124690,48.15,75925.1,0.0,0.83168,8e-05,16.57333]
[1776607129727,48.15,75929.9,0.0,0.83207,8e-05,16.54911]
[1776607135104,48.14,75930.64,0.0,0.83215,8e-05,16.54441]
[1776607140805,48.14,75930.64,0.0,0.83217,8e-05,16.54305]
[1776607145840,48.13,75920.79,0.0,0.83141,8e-05,16.58924]
[1776607149868,48.13,75913.45,0.0,0.83084,8e-05,16.62379]
[1776607155245,48.13,75911.82,0.0,0.83071,8e-05,16.63127]
[1776607157924,48.13,75904.34,0.0,0.83012,8e-05,16.66696]
[1776607161952,48.13,75898.99,0.0,0.8297,8e-05,16.69213]
[1776607166987,48.13,75894.71,0.0,0.82937,8e-05,16.71202]
[1776607172024,48.12,75891.32,0.0,0.82914,8e-05,16.72367]
[1776607177057,48.12,75890.69,0.0,0.8291,8e-05,16.72604]
[1776607182092,48.12,75895.32,0.0,0.82948,8e-05,16.70328]
[1776607187128,48.12,75911.02,0.0,0.83074,8e-05,16.62727]
[1776607188135,48.12,75915.03,0.0,0.83106,8e-05,16.60799]
[1776607192163,48.12,75921.12,0.0,0.83156,8e-05,16.57792]
[1776607195526,48.11,75945.92,0.0,0.83352,8e-05,16.4583]
[1776607196203,48.11,75945.92,0.0,0.83353,8e-05,16.45795]
[1776607197223,48.11,75945.41,0.0,0.83349,8e-05,16.46034]
[1776607202249,48.11,75939.85,0.0,0.83306,8e-05,16.48668]
[1776607203255,48.11,75930.56,0.0,0.83233,8e-05,16.53125]
[1776607204263,48.11,75935.26,0.0,0.8327,8e-05,16.50854]
[1776607205596,48.11,75941.07,0.0,0.83316,8e-05,16.48051]
[1776607207283,48.11,75944.99,0.0,0.83347,8e-05,16.46151]
[1776607208291,48.11,75955.89,0.0,0.83433,8e-05,16.40902]
[1776607209297,48.11,75957.07,0.0,0.83442,8e-05,16.40333]
[1776607214332,48.11,75957.56,0.0,0.83446,8e-05,16.40091]
[1776607215668,48.11,75945.24,0.0,0.83349,8e-05,16.46005]
[1776607221385,48.11,75945.54,0.0,0.83352,8e-05,16.4582]
[1776607223398,48.11,75952.46,0.0,0.83407,8e-05,16.42458]
[1776607228434,48.1,75952.86,0.0,0.83411,8e-05,16.42208]
[1776607230447,48.1,75969.2,0.0,0.8354,8e-05,16.34301]
[1776607231454,48.1,75976.64,0.0,0.83601,8e-05,16.30308]
[1776607232460,48.1,75974.24,0.0,0.83583,8e-05,16.31451]
[1776607235811,48.1,75980.5,0.0,0.83632,8e-05,16.28383]
[1776607240517,48.1,75985.77,0.0,0.83675,8e-05,16.25766]
[1776607243538,48.1,75978.18,0.0,0.83617,8e-05,16.29355]
[1776607244545,48.09,75976.84,0.0,0.83607,8e-05,16.29975]
[1776607249581,48.09,75981.84,0.0,0.83647,8e-05,16.27443]
[1776607254616,48.09,75978.6,0.0,0.83624,8e-05,16.28903]
[1776607259651,48.08,75975.45,0.0,0.83601,8e-05,16.30326]
[1776607263680,48.08,75981.36,0.0,0.83648,8e-05,16.27418]
[1776607265693,48.08,75974.19,0.0,0.83592,8e-05,16.30841]
[1776607270729,48.08,75973.92,0.0,0.83591,8e-05,16.3089]
[1776607272743,48.08,75980.13,0.0,0.8364,8e-05,16.2786]
[1776607273750,48.08,75991.23,0.0,0.83727,8e-05,16.22509]
[1776607275763,48.08,75999.29,0.0,0.8379,8e-05,16.18586]
[1776607280800,48.07,76000.59,0.0,0.83802,8e-05,16.17838]
[1776607285836,48.07,75997.99,0.0,0.83784,8e-05,16.18971]
[1776607290869,48.06,75995.1,0.0,0.83763,8e-05,16.20241]
[1776607292886,48.06,76006.3,0.0,0.83853,8e-05,16.14406]
[1776607297919,48.06,76004.1,0.0,0.83838,8e-05,16.15376]
[1776607302954,48.06,76010.64,0.0,0.83889,8e-05,16.12135]
[1776607303962,48.06,76016.98,0.0,0.83938,8e-05,16.09064]
[1776607304969,48.06,76022.99,0.0,0.83985,8e-05,16.06154]
[1776607310005,48.05,76021.71,0.0,0.83977,8e-05,16.06649]
[1776607312021,48.05,76008.17,0.0,0.83874,8e-05,16.13119]
[1776607317054,48.05,76012.08,0.0,0.83906,8e-05,16.11068]
[1776607322090,48.04,76012.43,0.0,0.83911,8e-05,16.10755]
[1776607326448,48.04,76006.81,0.0,0.83869,8e-05,16.13386]
[1776607331156,48.04,76001.54,0.0,0.8383,8e-05,16.15816]
[1776607332162,48.03,75990.64,0.0,0.83746,8e-05,16.21046]
[1776607334174,48.03,75981.05,0.0,0.83672,8e-05,16.25608]
[1776607335181,48.03,75970.93,0.0,0.83594,8e-05,16.3046]
[1776607336520,48.03,75963.85,0.0,0.83539,8e-05,16.33841]
[1776607342232,48.02,75962.71,0.0,0.83533,8e-05,16.34195]
[1776607347267,48.02,75964.14,0.0,0.83547,8e-05,16.33344]
[1776607352301,48.01,75966.23,0.0,0.83569,8e-05,16.31781]
[1776607355323,48.01,75959.82,0.0,0.8352,8e-05,16.34792]
[1776607356659,48.01,75953.66,0.0,0.83472,8e-05,16.3774]
[1776607358344,48.01,75952.63,0.0,0.83464,8e-05,16.38188]
[1776607361365,48.01,75929.49,0.0,0.83283,8e-05,16.49286]
[1776607362371,48.01,75925.29,0.0,0.8325,8e-05,16.51293]
[1776607364386,48.01,75925.31,0.0,0.83251,8e-05,16.51243]
[1776607369422,48.0,75923.83,0.0,0.8324,8e-05,16.51866]
[1776607370429,48.0,75916.92,0.0,0.83186,8e-05,16.55178]
[1776607371435,48.0,75912.94,0.0,0.83154,8e-05,16.57074]
[1776607374458,48.0,75907.71,0.0,0.83114,8e-05,16.59525]
[1776607375463,48.0,75899.67,0.0,0.8305,8e-05,16.6337]
[1776607376805,48.0,75890.26,0.0,0.82975,8e-05,16.67849]
[1776607380501,48.0,75870.22,0.0,0.82815,8e-05,16.77435]
[1776607381507,47.99,75861.68,0.0,0.82746,8e-05,16.81522]
[1776607383542,47.99,75861.08,0.0,0.82742,8e-05,16.81788]
[1776607385541,47.99,75855.29,0.0,0.82696,8e-05,16.84498]
[1776607386875,47.99,75836.91,0.0,0.82547,8e-05,16.93291]
[1776607388562,47.99,75829.65,0.0,0.82488,8e-05,16.96762]
[1776607389565,47.99,75827.67,0.0,0.82472,8e-05,16.97697]
[1776607391581,47.99,75817.83,0.0,0.82392,8e-05,17.02379]
[1776607392588,47.99,75812.28,0.0,0.82348,8e-05,17.04995]
[1776607397623,47.98,75810.92,0.0,0.82338,8e-05,17.05555]
[1776607401651,47.98,75805.33,0.0,0.82293,8e-05,17.08141]
[1776607407018,47.98,75775.46,0.0,0.82049,8e-05,17.22289]
[1776607407710,47.97,75775.46,0.0,0.8205,8e-05,17.22249]
[1776607408711,47.97,75780.96,0.0,0.82096,8e-05,17.19582]
[1776607410725,47.97,75796.14,0.0,0.82222,8e-05,17.12252]
[1776607413746,47.97,75801.75,0.0,0.82273,8e-05,17.09112]
[1776607414755,47.97,75812.18,0.0,0.82359,8e-05,17.04087]
[1776607415760,47.97,75825.58,0.0,0.82469,8e-05,16.97621]
[1776607417087,47.97,75850.48,0.0,0.82672,8e-05,16.85666]
[1776607417781,47.97,75850.48,0.0,0.82673,8e-05,16.85631]
[1776607418781,47.96,75845.85,0.0,0.82635,8e-05,16.8784]
[1776607420796,47.96,75843.25,0.0,0.82616,8e-05,16.89002]
[1776607425830,47.96,75844.34,0.0,0.82626,8e-05,16.88358]
[1776607427159,47.96,75828.94,0.0,0.82501,8e-05,16.95728]
[1776607427849,47.96,75828.94,0.0,0.82502,8e-05,16.95707]
[1776607428852,47.96,75828.98,0.0,0.82502,8e-05,16.95662]
[1776607433886,47.95,75829.92,0.0,0.82512,8e-05,16.95106]
[1776607438934,47.95,75837.21,0.0,0.82573,8e-05,16.91503]
[1776607440938,47.95,75839.48,0.0,0.82592,8e-05,16.90377]
[1776607444966,47.94,75844.75,0.0,0.82636,8e-05,16.87763]
[1776607447988,47.94,75839.4,0.0,0.82594,8e-05,16.90251]
[1776607453024,47.94,75836.97,0.0,0.82576,8e-05,16.913]
[1776607456046,47.93,75826.63,0.0,0.82493,8e-05,16.9619]
[1776607460075,47.93,75821.29,0.0,0.82451,8e-05,16.98651]
[1776607461089,47.93,75816.43,0.0,0.82412,8e-05,17.00957]
[1776607463113,47.93,75807.83,0.0,0.82342,8e-05,17.05016]
[1776607464111,47.93,75796.44,0.0,0.82248,8e-05,17.10459]
[1776607465117,47.93,75806.79,0.0,0.82334,8e-05,17.05496]
[1776607466124,47.93,75815.47,0.0,0.82405,8e-05,17.0131]
[1776607467137,47.93,75812.82,0.0,0.82384,8e-05,17.02549]
[1776607472166,47.92,75822.27,0.0,0.82466,8e-05,16.97552]
[1776607473173,47.92,75823.05,0.0,0.82472,8e-05,16.97167]
[1776607478209,47.92,75823.53,0.0,0.82477,8e-05,16.96878]
[1776607483243,47.92,75825.97,0.0,0.82498,8e-05,16.95638]
[1776607485257,47.92,75820.69,0.0,0.82455,8e-05,16.98147]
[1776607490292,47.92,75821.59,0.0,0.82464,8e-05,16.97637]
[1776607495327,47.91,75817.91,0.0,0.82435,8e-05,16.99337]
[1776607500367,47.91,75817.67,0.0,0.82434,8e-05,16.99382]
[1776607501372,47.91,75820.84,0.0,0.82461,8e-05,16.97838]
[1776607503388,47.91,75815.15,0.0,0.82414,8e-05,17.00559]
[1776607504390,47.91,75809.05,0.0,0.82364,8e-05,17.03475]
[1776607506404,47.91,75800.37,0.0,0.82293,8e-05,17.07604]
[1776607507723,47.91,75789.78,0.0,0.82206,8e-05,17.12661]
[1776607508420,47.91,75789.78,0.0,0.82207,8e-05,17.12622]
[1776607509425,47.9,75781.83,0.0,0.82141,8e-05,17.1641]
[1776607512446,47.9,75797.23,0.0,0.82269,8e-05,17.08983]
[1776607513453,47.9,75804.03,0.0,0.82326,8e-05,17.05698]
[1776607514460,47.9,75803.46,0.0,0.82322,8e-05,17.05953]
[1776607515467,47.9,75791.88,0.0,0.82226,8e-05,17.11489]
[1776607516475,47.9,75786.94,0.0,0.82186,8e-05,17.13832]
[1776607517793,47.9,75793.64,0.0,0.82242,8e-05,17.10583]
[1776607520506,47.9,75795.53,0.0,0.82258,8e-05,17.09623]
[1776607521510,47.9,75787.55,0.0,0.82193,8e-05,17.13427]
[1776607523529,47.9,75783.15,0.0,0.82157,8e-05,17.15502]
[1776607527866,47.89,75775.16,0.0,0.82093,8e-05,17.19204]
[1776607531580,47.89,75780.71,0.0,0.82142,8e-05,17.16119]
[1776607533595,47.89,75775.11,0.0,0.82096,8e-05,17.18774]
[1776607535609,47.89,75775.52,0.0,0.821,8e-05,17.18548]
[1776607540647,47.88,75771.82,0.0,0.82071,8e-05,17.20197]
[1776607545682,47.88,75770.81,0.0,0.82065,8e-05,17.20554]
[1776607550717,47.87,75769.29,0.0,0.82055,8e-05,17.2115]
[1776607553739,47.87,75761.37,0.0,0.8199,8e-05,17.24888]
[1776607554745,47.87,75757.67,0.0,0.8196,8e-05,17.26606]
[1776607555752,47.87,75764.39,0.0,0.82016,8e-05,17.23364]
[1776607556759,47.87,75764.45,0.0,0.82017,8e-05,17.23279]
[1776607558076,47.87,75747.51,0.0,0.81876,8e-05,17.3137]
[1776607559780,47.87,75745.25,0.0,0.81858,8e-05,17.32423]
[1776607561841,47.86,75752.75,0.0,0.81921,8e-05,17.28776]
[1776607563817,47.86,75766.74,0.0,0.82039,8e-05,17.2202]
[1776607564823,47.86,75766.63,0.0,0.82039,8e-05,17.22049]
[1776607568149,47.86,75754.67,0.0,0.8194,8e-05,17.27731]
[1776607569881,47.86,75760.58,0.0,0.8199,8e-05,17.24832]
[1776607571889,47.86,75750.87,0.0,0.8191,8e-05,17.29424]
[1776607574902,47.85,75750.46,0.0,0.81908,8e-05,17.29519]
[1776607578222,47.85,75756.79,0.0,0.81963,8e-05,17.26381]
[1776607580945,47.84,75763.5,0.0,0.82021,8e-05,17.23068]
[1776607583968,47.84,75753.33,0.0,0.81937,8e-05,17.27859]
[1776607588291,47.84,75740.57,0.0,0.81832,8e-05,17.33841]
[1776607589019,47.84,75740.57,0.0,0.81833,8e-05,17.33804]
[1776607590015,47.83,75733.28,0.0,0.81772,8e-05,17.3724]
[1776607591017,47.83,75725.07,0.0,0.81706,8e-05,17.40774]
[1776607592025,47.83,75723.76,0.0,0.81695,8e-05,17.41379]
[1776607597060,47.83,75727.04,0.0,0.81725,8e-05,17.397]
[1776607598362,47.83,75728.18,0.0,0.81735,8e-05,17.39136]
[1776607604112,47.83,75730.76,0.0,0.81758,8e-05,17.37794]
[1776607606122,47.82,75735.81,0.0,0.81802,8e-05,17.35341]
[1776607611159,47.82,75732.71,0.0,0.81777,8e-05,17.36736]
[1776607613175,47.82,75727.28,0.0,0.81732,8e-05,17.39297]
[1776607615189,47.82,75733.19,0.0,0.81782,8e-05,17.36432]
[1776607617201,47.82,75738.52,0.0,0.81828,8e-05,17.33851]
[1776607622239,47.81,75734.67,0.0,0.81796,8e-05,17.35619]
[1776607627274,47.81,75734.76,0.0,0.81798,8e-05,17.35505]
[1776607628281,47.81,75722.97,0.0,0.81699,8e-05,17.41133]
[1776607629288,47.81,75720.65,0.0,0.8168,8e-05,17.42223]
[1776607634324,47.81,75717.47,0.0,0.81655,8e-05,17.43648]
[1776607639366,47.8,75705.03,0.0,0.81551,8e-05,17.49507]
[1776607640366,47.8,75698.61,0.0,0.81497,9e-05,17.52548]
[1776607641373,47.8,75695.13,0.0,0.81467,9e-05,17.5418]
[1776607642380,47.8,75700.77,0.0,0.81516,9e-05,17.51457]
[1776607644394,47.8,75699.22,0.0,0.81504,9e-05,17.52145]
[1776607649429,47.8,75694.19,0.0,0.81463,9e-05,17.54447]
[1776607655470,47.79,75696.61,0.0,0.81487,9e-05,17.52821]
[1776607660506,47.79,75697.36,0.0,0.81495,9e-05,17.52419]
[1776607665541,47.79,75702.0,0.0,0.81535,8e-05,17.50124]
[1776607668857,47.79,75723.77,0.0,0.81721,8e-05,17.39661]
[1776607674607,47.78,75726.98,0.0,0.81749,8e-05,17.38053]
[1776607678927,47.78,75734.32,0.0,0.81811,8e-05,17.34495]
[1776607684678,47.78,75738.37,0.0,0.81847,8e-05,17.32496]
[1776607687703,47.78,75747.37,0.0,0.81923,8e-05,17.2814]
[1776607692733,47.78,75745.77,0.0,0.81911,8e-05,17.28816]
[1776607694747,47.77,75759.37,0.0,0.82026,8e-05,17.22239]
[1776607695754,47.77,75762.9,0.0,0.82055,8e-05,17.20522]
[1776607697769,47.77,75768.37,0.0,0.82102,8e-05,17.17857]
[1776607700788,47.77,75773.86,0.0,0.82148,8e-05,17.15169]
[1776607705825,47.77,75765.94,0.0,0.82084,8e-05,17.18891]
[1776607706831,47.77,75760.89,0.0,0.82042,8e-05,17.21306]
[1776607709139,47.77,75759.02,0.0,0.82026,8e-05,17.22175]
[1776607715894,47.76,75756.92,0.0,0.82014,8e-05,17.22674]
[1776607719210,47.76,75762.38,0.0,0.8206,8e-05,17.20002]
[1776607724958,47.76,75762.51,0.0,0.82063,8e-05,17.19855]
[1776607729281,47.76,75755.91,0.0,0.82009,8e-05,17.22962]
[1776607731004,47.75,75750.55,0.0,0.81964,8e-05,17.255]
[1776607735032,47.75,75745.5,0.0,0.81923,8e-05,17.27838]
[1776607736038,47.75,75739.2,0.0,0.81871,8e-05,17.30848]
[1776607738052,47.75,75736.53,0.0,0.81849,8e-05,17.32095]
[1776607741076,47.75,75730.38,0.0,0.81798,8e-05,17.35002]
[1776607742082,47.75,75721.81,0.0,0.81726,8e-05,17.39102]
[1776607743091,47.75,75723.29,0.0,0.81738,8e-05,17.38381]
[1776607748122,47.75,75718.59,0.0,0.81699,8e-05,17.40581]
[1776607753161,47.74,75712.82,0.0,0.81651,8e-05,17.4329]
[1776607758209,47.74,75709.66,0.0,0.81626,8e-05,17.44743]
[1776607764251,47.74,75707.55,0.0,0.81609,8e-05,17.45679]
[1776607770293,47.74,75711.08,0.0,0.8164,8e-05,17.43913]
[1776607775328,47.73,75715.23,0.0,0.81679,8e-05,17.4147]
[1776607778349,47.73,75709.52,0.0,0.81632,8e-05,17.44165]
[1776607783387,47.73,75710.77,0.0,0.81643,8e-05,17.43496]
[1776607786405,47.73,75712.28,0.0,0.81657,8e-05,17.42722]
[1776607791448,47.73,75711.9,0.0,0.81655,8e-05,17.42846]
[1776607797485,47.72,75707.57,0.0,0.81619,8e-05,17.44855]
[1776607802520,47.72,75708.17,0.0,0.81625,8e-05,17.44516]
[1776607807558,47.72,75703.76,0.0,0.81589,8e-05,17.46582]
[1776607812590,47.72,75702.38,0.0,0.81578,9e-05,17.47175]
[1776607817635,47.72,75700.51,0.0,0.81563,9e-05,17.48023]
[1776607818638,47.72,75707.4,0.0,0.81622,8e-05,17.44712]
[1776607819915,47.72,75711.68,0.0,0.81658,8e-05,17.42629]
[1776607825683,47.71,75725.44,0.0,0.81776,8e-05,17.35962]
[1776607826689,47.71,75735.02,0.0,0.81857,8e-05,17.31359]
[1776607827696,47.71,75742.03,0.0,0.81916,8e-05,17.27961]
[1776607832732,47.71,75747.92,0.0,0.8197,8e-05,17.24636]
[1776607837768,47.7,75743.28,0.0,0.81933,8e-05,17.26777]
[1776607842804,47.7,75745.37,0.0,0.81952,8e-05,17.2568]
[1776607846829,47.7,75754.17,0.0,0.82027,8e-05,17.2139]
[1776607852872,47.7,75757.26,0.0,0.82054,8e-05,17.19815]
[1776607857908,47.69,75758.38,0.0,0.82065,8e-05,17.19203]
[1776607862945,47.69,75763.21,0.0,0.82106,8e-05,17.1681]
[1776607867978,47.69,75761.39,0.0,0.82092,8e-05,17.17622]
[1776607879057,47.69,75760.54,0.0,0.82087,8e-05,17.17901]
[1776607884091,47.68,75762.46,0.0,0.82104,8e-05,17.16923]
[1776607890419,47.68,75764.03,0.0,0.82118,8e-05,17.16102]
[1776607892149,47.68,75756.72,0.0,0.8206,8e-05,17.19208]
[1776607893157,47.68,75755.43,0.0,0.8205,8e-05,17.19816]
[1776607898198,47.68,75749.88,0.0,0.82004,8e-05,17.22425]
[1776607903227,47.68,75754.63,0.0,0.82045,8e-05,17.20091]
[1776607908262,47.67,75760.8,0.0,0.82097,8e-05,17.17078]
[1776607913297,47.67,75764.02,0.0,0.82125,8e-05,17.15495]
[1776607918336,47.67,75764.92,0.0,0.82133,8e-05,17.15031]
[1776607920633,47.67,75787.35,0.0,0.82319,8e-05,17.04207]
[1776607922362,47.67,75787.93,0.0,0.82325,8e-05,17.03902]
[1776607923371,47.67,75778.38,0.0,0.82246,8e-05,17.08502]
[1776607924376,47.67,75775.56,0.0,0.82222,8e-05,17.0985]
[1776607930702,47.67,75778.64,0.0,0.82249,8e-05,17.08294]
[1776607932431,47.67,75783.57,0.0,0.8229,8e-05,17.05885]
[1776607934446,47.67,75788.91,0.0,0.82335,8e-05,17.0329]
[1776607939481,47.66,75786.67,0.0,0.82318,8e-05,17.04307]
[1776607944516,47.66,75787.87,0.0,0.82329,8e-05,17.03662]
[1776607949551,47.66,75786.7,0.0,0.8232,8e-05,17.04162]
[1776607954586,47.66,75784.89,0.0,0.82309,8e-05,17.04577]
[1776607960629,47.65,75781.95,0.0,0.82286,8e-05,17.05907]
[1776607964656,47.65,75788.02,0.0,0.82337,8e-05,17.02923]
[1776607969691,47.65,75785.96,0.0,0.82321,8e-05,17.03857]
[1776607974727,47.65,75785.31,0.0,0.82317,8e-05,17.04107]
[1776607976742,47.65,75793.2,0.0,0.82383,8e-05,17.00275]
[1776607977749,47.65,75800.06,0.0,0.82439,8e-05,16.96954]
[1776607978755,47.65,75803.14,0.0,0.82465,8e-05,16.95453]
[1776607981776,47.65,75802.76,0.0,0.82462,8e-05,16.95599]
[1776607986811,47.64,75800.0,0.0,0.8244,8e-05,16.9689]
[1776607991130,47.64,75810.52,0.0,0.82528,8e-05,16.91777]
[1776607993860,47.64,75805.03,0.0,0.82483,8e-05,16.94413]
[1776607995875,47.64,75799.9,0.0,0.8244,8e-05,16.96888]
[1776608001200,47.64,75799.41,0.0,0.82436,8e-05,16.97113]
[1776608005945,47.64,75804.94,0.0,0.82482,8e-05,16.94435]
[1776608011271,47.64,75816.63,0.0,0.82582,8e-05,16.88351]
[1776608017030,47.64,75817.15,0.0,0.82587,8e-05,16.88066]
[1776608018037,47.64,75811.59,0.0,0.82541,8e-05,16.90748]
[1776608020050,47.64,75806.28,0.0,0.82498,8e-05,16.93293]
[1776608025085,47.64,75806.76,0.0,0.82503,8e-05,16.92999]
[1776608030121,47.63,75811.08,0.0,0.82539,8e-05,16.90864]
[1776608031411,47.63,75818.03,0.0,0.82596,8e-05,16.87495]
[1776608033142,47.63,75818.16,0.0,0.82597,8e-05,16.87427]
[1776608038177,47.63,75820.01,0.0,0.82613,8e-05,16.86522]
[1776608041480,47.63,75806.78,0.0,0.82504,8e-05,16.92916]
[1776608043212,47.63,75806.23,0.0,0.825,8e-05,16.93171]
[1776608049253,47.63,75803.57,0.0,0.82479,8e-05,16.94406]
[1776608054288,47.63,75803.24,0.0,0.82477,8e-05,16.94526]
[1776608059324,47.63,75802.71,0.0,0.82473,8e-05,16.94745]
[1776608070402,47.63,75803.77,0.0,0.82483,8e-05,16.94166]
[1776608075437,47.63,75803.59,0.0,0.82485,8e-05,16.93832]
[1776608080471,47.63,75805.84,0.0,0.82503,8e-05,16.92723]
[1776608087520,47.62,75807.59,0.0,0.82518,8e-05,16.91856]
[1776608092556,47.62,75808.2,0.0,0.82523,8e-05,16.91546]
[1776608097590,47.62,75808.84,0.0,0.82529,8e-05,16.91225]
[1776608102625,47.62,75806.55,0.0,0.8251,8e-05,16.92317]
[1776608107660,47.62,75802.24,0.0,0.82475,8e-05,16.94373]
[1776608109677,47.62,75797.7,0.0,0.82438,8e-05,16.96547]
[1776608114715,47.62,75789.66,0.0,0.82372,8e-05,17.00385]
[1776608115720,47.62,75780.46,0.0,0.82296,8e-05,17.0483]
[1776608116725,47.62,75777.31,0.0,0.8227,8e-05,17.06347]
[1776608117732,47.62,75784.7,0.0,0.82331,8e-05,17.02772]
[1776608118742,47.62,75790.65,0.0,0.82381,8e-05,16.99895]
[1776608123774,47.62,75791.73,0.0,0.8239,8e-05,16.99368]
[1776608128813,47.62,75794.13,0.0,0.8241,8e-05,16.98199]
[1776608133883,47.62,75796.16,0.0,0.8243,8e-05,16.96817]
[1776608134882,47.62,75785.99,0.0,0.82345,8e-05,17.01736]
[1776608137903,47.62,75786.31,0.0,0.82348,8e-05,17.01577]
[1776608143945,47.62,75784.91,0.0,0.82337,8e-05,17.02245]
[1776608147972,47.62,75792.0,0.0,0.82395,8e-05,16.9881]
[1776608153008,47.62,75791.06,0.0,0.82388,8e-05,16.99235]
[1776608158045,47.62,75793.09,0.0,0.82406,8e-05,16.98209]
[1776608163079,47.61,75791.62,0.0,0.82394,8e-05,16.98879]
[1776608168113,47.61,75798.71,0.0,0.82453,8e-05,16.95423]
[1776608177176,47.61,75798.82,0.0,0.82455,8e-05,16.95349]
[1776608179190,47.61,75795.31,0.0,0.82426,8e-05,16.97036]
[1776608180198,47.61,75789.05,0.0,0.82374,8e-05,17.00051]
[1776608185237,47.61,75796.66,0.0,0.82438,8e-05,16.96319]
[1776608190267,47.61,75798.07,0.0,0.8245,8e-05,16.95606]
[1776608195302,47.61,75799.41,0.0,0.82464,8e-05,16.94537]
[1776608200337,47.61,75799.33,0.0,0.82464,8e-05,16.94548]
[1776608207386,47.61,75799.54,0.0,0.82467,8e-05,16.94396]
[1776608211415,47.6,75807.01,0.0,0.82529,8e-05,16.90752]
[1776608219470,47.6,75807.65,0.0,0.82535,8e-05,16.90407]
[1776608224506,47.6,75817.95,0.0,0.8262,8e-05,16.85383]
[1776608225513,47.6,75821.7,0.0,0.82651,8e-05,16.83559]
[1776608231554,47.6,75818.76,0.0,0.82628,8e-05,16.84942]
[1776608236590,47.6,75807.02,0.0,0.82532,8e-05,16.90584]
[1776608237600,47.6,75806.05,0.0,0.82524,8e-05,16.91039]
[1776608242889,47.6,75809.24,0.0,0.82551,8e-05,16.89418]
[1776608251699,47.59,75810.59,0.0,0.82567,8e-05,16.88255]
[1776608256736,47.59,75808.17,0.0,0.82548,8e-05,16.89365]
[1776608258759,47.59,75802.91,0.0,0.82506,8e-05,16.9188]
[1776608263784,47.59,75803.0,0.0,0.82508,8e-05,16.91749]
[1776608268818,47.58,75798.25,0.0,0.8247,8e-05,16.93955]
[1776608273854,47.58,75800.73,0.0,0.82492,8e-05,16.92671]
[1776608278888,47.58,75804.04,0.0,0.8252,8e-05,16.90991]
[1776608283923,47.57,75800.65,0.0,0.82494,8e-05,16.92547]
[1776608288958,47.57,75807.72,0.0,0.82554,8e-05,16.89035]
[1776608291980,47.57,75816.41,0.0,0.82626,8e-05,16.84775]
[1776608292987,47.57,75819.65,0.0,0.82653,8e-05,16.83191]
[1776608295004,47.57,75822.9,0.0,0.8268,8e-05,16.81594]
[1776608300045,47.57,75822.33,0.0,0.82676,8e-05,16.81826]
[1776608303066,47.57,75828.67,0.0,0.82728,8e-05,16.7873]
[1776608303311,47.57,75833.8,0.0,0.8277,8e-05,16.76236]
[1776608306088,47.57,75836.71,0.0,0.82794,8e-05,16.74818]
[1776608311123,47.57,75837.13,0.0,0.82801,8e-05,16.74198]
[1776608316159,47.56,75839.11,0.0,0.82818,8e-05,16.73177]
[1776608318173,47.56,75848.22,0.0,0.82893,8e-05,16.68718]
[1776608319181,47.56,75852.74,0.0,0.8293,8e-05,16.66489]
[1776608321221,47.56,75843.73,0.0,0.82857,8e-05,16.70847]
[1776608322227,47.56,75856.96,0.0,0.82965,8e-05,16.64381]
[1776608327263,47.56,75859.84,0.0,0.8299,8e-05,16.62877]
[1776608329275,47.55,75866.26,0.0,0.83043,8e-05,16.59732]
[1776608337332,47.55,75868.29,0.0,0.83061,8e-05,16.58648]
[1776608341361,47.55,75862.31,0.0,0.83013,8e-05,16.61505]
[1776608343593,47.55,75891.48,0.0,0.83248,8e-05,16.47304]
[1776608347403,47.55,75905.91,0.0,0.83365,8e-05,16.40237]
[1776608348411,47.55,75929.28,0.0,0.83551,8e-05,16.28847]
[1776608349419,47.55,75931.03,0.0,0.83564,8e-05,16.27999]
[1776608354454,47.55,75933.55,0.0,0.83584,8e-05,16.26803]
[1776608358481,47.55,75927.47,0.0,0.83535,8e-05,16.29787]
[1776608363736,47.55,75911.86,0.0,0.83411,8e-05,16.3739]
[1776608369558,47.55,75908.12,0.0,0.83382,8e-05,16.39184]
[1776608370567,47.55,75902.18,0.0,0.83334,8e-05,16.4207]
[1776608372580,47.55,75895.24,0.0,0.83282,8e-05,16.45044]
[1776608373804,47.55,75901.45,0.0,0.83332,8e-05,16.42003]
[1776608378621,47.55,75895.21,0.0,0.83282,8e-05,16.45038]
[1776608379628,47.55,75886.18,0.0,0.8321,8e-05,16.49431]
[1776608380634,47.55,75884.32,0.0,0.83195,8e-05,16.50329]
[1776608382650,47.55,75878.1,0.0,0.83145,8e-05,16.53337]
[1776608386678,47.54,75877.96,0.0,0.83145,8e-05,16.53342]
[1776608388692,47.54,75885.44,0.0,0.83205,8e-05,16.49685]
[1776608391720,47.54,75860.33,0.0,0.83003,8e-05,16.61868]
[1776608393948,47.54,75868.41,0.0,0.83069,8e-05,16.57908]
[1776608399777,47.54,75869.96,0.0,0.83083,8e-05,16.57061]
[1776608404812,47.54,75874.38,0.0,0.8312,8e-05,16.54832]
[1776608407834,47.54,75866.05,0.0,0.83053,8e-05,16.58847]
[1776608412868,47.53,75864.58,0.0,0.83042,8e-05,16.59497]
[1776608418910,47.53,75865.42,0.0,0.8305,8e-05,16.59008]
[1776608422938,47.53,75870.64,0.0,0.83093,8e-05,16.56426]
[1776608427974,47.53,75876.2,0.0,0.83139,8e-05,16.53681]
[1776608433008,47.53,75873.81,0.0,0.83123,8e-05,16.54406]
[1776608438043,47.53,75874.91,0.0,0.83133,8e-05,16.53827]
[1776608441064,47.52,75864.48,0.0,0.83049,8e-05,16.58878]
[1776608442070,47.52,75858.89,0.0,0.83004,8e-05,16.61582]
[1776608446100,47.52,75851.48,0.0,0.82945,8e-05,16.65125]
[1776608451134,47.52,75845.95,0.0,0.82901,8e-05,16.67747]
[1776608456173,47.52,75845.63,0.0,0.82899,8e-05,16.6786]
[1776608461206,47.52,75845.69,0.0,0.829,8e-05,16.67786]
[1776608465238,47.52,75853.93,0.0,0.82967,8e-05,16.63749]
[1776608469267,47.52,75862.17,0.0,0.83035,8e-05,16.59724]
[1776608470273,47.52,75867.6,0.0,0.83079,8e-05,16.57075]
[1776608473314,47.51,75877.54,0.0,0.83159,8e-05,16.52221]
[1776608474320,47.51,75888.41,0.0,0.83247,8e-05,16.46912]
[1776608477343,47.51,75898.27,0.0,0.83326,8e-05,16.42098]
[1776608478349,47.51,75904.66,0.0,0.83377,8e-05,16.38981]
[1776608483383,47.51,75905.7,0.0,0.83386,8e-05,16.38466]
[1776608488418,47.51,75904.63,0.0,0.83378,8e-05,16.38951]
[1776608489425,47.51,75899.22,0.0,0.83335,8e-05,16.41583]
[1776608490432,47.51,75891.94,0.0,0.83276,8e-05,16.45121]
[1776608493453,47.51,75896.25,0.0,0.83314,8e-05,16.42615]
[1776608498491,47.51,75889.47,0.0,0.8326,8e-05,16.45904]
[1776608503530,47.51,75889.9,0.0,0.83264,8e-05,16.45671]
[1776608506544,47.51,75895.35,0.0,0.83307,8e-05,16.43013]
[1776608510571,47.51,75901.94,0.0,0.8336,8e-05,16.398]
[1776608514832,47.51,75891.56,0.0,0.83277,8e-05,16.44842]
[1776608520644,47.51,75889.52,0.0,0.83261,8e-05,16.45829]
[1776608522660,47.51,75883.76,0.0,0.83215,8e-05,16.48628]
[1776608526686,47.51,75878.56,0.0,0.83173,8e-05,16.51142]
[1776608528703,47.51,75877.86,0.0,0.83168,8e-05,16.51475]
[1776608533738,47.51,75880.53,0.0,0.8319,8e-05,16.50154]
[1776608538789,47.51,75886.87,0.0,0.83241,8e-05,16.47028]
[1776608539780,47.51,75897.89,0.0,0.8333,8e-05,16.41654]
[1776608540786,47.51,75902.26,0.0,0.83365,8e-05,16.39526]
[1776608546835,47.51,75901.12,0.0,0.83355,8e-05,16.4011]
[1776608547842,47.51,75890.53,0.0,0.8327,8e-05,16.45274]
[1776608548847,47.51,75884.25,0.0,0.8322,8e-05,16.48331]
[1776608553882,47.51,75885.09,0.0,0.8323,8e-05,16.47504]
[1776608558916,47.51,75889.83,0.0,0.83268,8e-05,16.45182]
[1776608561937,47.51,75895.42,0.0,0.83313,8e-05,16.4246]
[1776608562945,47.51,75900.82,0.0,0.83356,8e-05,16.39829]
[1776608565185,47.51,75894.62,0.0,0.83306,8e-05,16.42862]
[1776608568988,47.51,75887.09,0.0,0.83245,8e-05,16.46556]
[1776608574022,47.51,75887.79,0.0,0.83251,8e-05,16.46239]
[1776608579057,47.51,75889.59,0.0,0.83265,8e-05,16.45392]
[1776608584113,47.51,75887.72,0.0,0.83249,8e-05,16.46329]
[1776608589150,47.51,75887.35,0.0,0.83246,8e-05,16.46533]
[1776608595407,47.51,75889.3,0.0,0.83261,8e-05,16.45619]
[1776608597204,47.51,75894.68,0.0,0.83304,8e-05,16.43002]
[1776608598212,47.51,75907.88,0.0,0.8341,8e-05,16.36555]
[1776608600226,47.51,75913.54,0.0,0.83455,8e-05,16.33788]
[1776608603247,47.51,75919.19,0.0,0.835,8e-05,16.31025]
[1776608606268,47.51,75924.57,0.0,0.83543,8e-05,16.28399]
[1776608611302,47.51,75918.38,0.0,0.83497,8e-05,16.3101]
[1776608616338,47.51,75917.25,0.0,0.83489,8e-05,16.31526]
[1776608621373,47.51,75919.71,0.0,0.83509,8e-05,16.30304]
[1776608626408,47.51,75919.46,0.0,0.83507,8e-05,16.30405]
[1776608631443,47.51,75915.14,0.0,0.83473,8e-05,16.32497]
[1776608636485,47.51,75912.32,0.0,0.8345,8e-05,16.33864]
[1776608637488,47.51,75901.07,0.0,0.83361,8e-05,16.39344]
[1776608638497,47.51,75892.39,0.0,0.83291,8e-05,16.43577]
[1776608640508,47.51,75886.8,0.0,0.83246,8e-05,16.46306]
[1776608644541,47.51,75880.02,0.0,0.83191,8e-05,16.49615]
[1776608649576,47.51,75885.27,0.0,0.83233,8e-05,16.47081]
[1776608654614,47.51,75888.88,0.0,0.83262,8e-05,16.45362]
[1776608659651,47.51,75889.36,0.0,0.83265,8e-05,16.45157]
[1776608662668,47.51,75895.4,0.0,0.83313,8e-05,16.42236]
[1776608670725,47.51,75899.16,0.0,0.83343,8e-05,16.40441]
[1776608675972,47.51,75900.02,0.0,0.83353,8e-05,16.39596]
[1776608682809,47.51,75897.64,0.0,0.83334,8e-05,16.4072]
[1776608687845,47.51,75897.01,0.0,0.8333,8e-05,16.41001]
[1776608693887,47.51,75896.62,0.0,0.83327,8e-05,16.4116]
[1776608698922,47.51,75893.92,0.0,0.83306,8e-05,16.42458]
[1776608703972,47.51,75903.74,0.0,0.83384,8e-05,16.37698]
[1776608706188,47.51,75909.2,0.0,0.83427,8e-05,16.3506]
[1776608712023,47.51,75913.92,0.0,0.83464,8e-05,16.32805]
[1776608714035,47.51,75922.74,0.0,0.83534,8e-05,16.2851]
[1776608719071,47.51,75932.0,0.0,0.83608,8e-05,16.23988]
[1776608721084,47.51,75938.64,0.0,0.83661,8e-05,16.2074]
[1776608723098,47.51,75931.63,0.0,0.83605,8e-05,16.24165]
[1776608724105,47.51,75931.89,0.0,0.83607,8e-05,16.24041]
[1776608725113,47.51,75926.52,0.0,0.83564,8e-05,16.26666]
[1776608726327,47.51,75935.61,0.0,0.83636,8e-05,16.22236]
[1776608732161,47.51,75943.7,0.0,0.83703,8e-05,16.17906]
[1776608737196,47.51,75945.45,0.0,0.83717,8e-05,16.17046]
[1776608742231,47.51,75950.53,0.0,0.83756,8e-05,16.14597]
[1776608747266,47.51,75954.3,0.0,0.83786,8e-05,16.12786]
[1776608748273,47.51,75963.11,0.0,0.83855,8e-05,16.08489]
[1776608752301,47.51,75969.7,0.0,0.83906,8e-05,16.05287]
[1776608757336,47.51,75967.57,0.0,0.83889,8e-05,16.06357]
[1776608762370,47.52,75966.31,0.0,0.83879,8e-05,16.06993]
[1776608767411,47.52,75964.82,0.0,0.83867,8e-05,16.07721]
[1776608768414,47.52,75982.27,0.0,0.84003,8e-05,15.99203]
[1776608772442,47.52,75988.46,0.0,0.84051,8e-05,15.96195]
[1776608777491,47.52,75987.01,0.0,0.8404,8e-05,15.96931]
[1776608779491,47.52,76002.38,0.0,0.84159,8e-05,15.89423]
[1776608781505,47.52,76008.84,0.0,0.84209,8e-05,15.86281]
[1776608782512,47.52,76015.59,0.0,0.84261,8e-05,15.82997]
[1776608786550,47.52,76024.87,0.0,0.84331,8e-05,15.78496]
[1776608789560,47.52,76031.47,0.0,0.84382,8e-05,15.7528]
[1776608794596,47.52,76035.78,0.0,0.84418,8e-05,15.72805]
[1776608797617,47.52,76020.28,0.0,0.84298,8e-05,15.80397]
[1776608800639,47.52,76013.74,0.0,0.84248,8e-05,15.83592]
[1776608801645,47.52,76007.96,0.0,0.84203,8e-05,15.8641]
[1776608805674,47.52,76002.28,0.0,0.8416,8e-05,15.89163]
[1776608808694,47.52,75992.57,0.0,0.84085,8e-05,15.93884]
[1776608811715,47.52,75987.28,0.0,0.84044,8e-05,15.96445]
[1776608816964,47.52,75984.19,0.0,0.84021,8e-05,15.97902]
[1776608822795,47.51,75995.15,0.0,0.84107,8e-05,15.92511]
[1776608824812,47.52,76006.46,0.0,0.84194,8e-05,15.86993]
[1776608825836,47.52,76023.02,0.0,0.84322,8e-05,15.7891]
[1776608827046,47.52,76030.32,0.0,0.84377,8e-05,15.75355]
[1776608832869,47.52,76040.52,0.0,0.84455,8e-05,15.70416]
[1776608833876,47.52,76049.22,0.0,0.84521,8e-05,15.66169]
[1776608838910,47.52,76043.32,0.0,0.84476,8e-05,15.69054]
[1776608841934,47.52,76036.04,0.0,0.84421,8e-05,15.726]
[1776608842940,47.52,76023.17,0.0,0.84322,8e-05,15.78887]
[1776608848982,47.52,76022.77,0.0,0.84319,8e-05,15.79087]
[1776608853010,47.52,76013.45,0.0,0.8425,8e-05,15.8326]
[1776608854017,47.52,76001.98,0.0,0.84161,8e-05,15.88871]
[1776608855032,47.52,75999.38,0.0,0.84141,8e-05,15.90142]
[1776608860059,47.52,76001.4,0.0,0.84157,8e-05,15.8916]
[1776608865093,47.52,75997.51,0.0,0.84126,8e-05,15.91066]
[1776608870129,47.52,75996.3,0.0,0.84117,8e-05,15.91657]
[1776608875164,47.52,75997.07,0.0,0.84122,8e-05,15.91314]
[1776608877415,47.52,75991.77,0.0,0.84081,8e-05,15.93927]
[1776608879194,47.52,75973.04,0.0,0.83935,8e-05,16.03096]
[1776608880202,47.52,75972.88,0.0,0.83933,8e-05,16.03174]
[1776608884229,47.52,75978.64,0.0,0.83978,8e-05,16.00369]
[1776608889267,47.52,75976.47,0.0,0.83961,8e-05,16.01443]
[1776608890274,47.52,75969.33,0.0,0.83905,8e-05,16.0493]
[1776608891282,47.52,75967.33,0.0,0.8389,8e-05,16.05904]
[1776608897559,47.52,75970.88,0.0,0.83917,8e-05,16.04225]
[1776608903365,47.52,75970.96,0.0,0.83916,8e-05,16.04243]
[1776608909407,47.53,75970.04,0.0,0.83908,8e-05,16.0474]
[1776608914443,47.53,75967.59,0.0,0.83892,8e-05,16.05572]
[1776608917696,47.53,75983.2,0.0,0.84013,8e-05,15.97967]
[1776608919478,47.53,75986.18,0.0,0.84036,8e-05,15.96525]
[1776608921492,47.53,75971.59,0.0,0.83922,8e-05,16.03666]
[1776608922500,47.53,75970.38,0.0,0.83913,8e-05,16.04268]
[1776608927768,47.53,75968.65,0.0,0.83898,8e-05,16.05176]
[1776608933575,47.53,75972.31,0.0,0.83926,8e-05,16.0345]
[1776608936597,47.53,75981.8,0.0,0.83999,8e-05,15.98852]
[1776608937604,47.53,75981.62,0.0,0.83998,8e-05,15.98951]
[1776608942645,47.54,75981.24,0.0,0.83994,8e-05,15.99176]
[1776608947682,47.54,75965.99,0.0,0.83875,8e-05,16.06644]
[1776608948707,47.54,75966.31,0.0,0.83877,8e-05,16.06484]
[1776608953727,47.54,75965.2,0.0,0.83869,8e-05,16.0701]
[1776608955741,47.54,75972.81,0.0,0.83928,8e-05,16.03299]
[1776608960775,47.54,75970.44,0.0,0.8391,8e-05,16.04464]
[1776608965811,47.54,75969.74,0.0,0.83904,8e-05,16.04833]
[1776608970846,47.54,75970.35,0.0,0.83908,8e-05,16.04563]
[1776608975881,47.54,75971.5,0.0,0.83919,8e-05,16.03642]
[1776608980916,47.54,75970.54,0.0,0.83911,8e-05,16.04156]
[1776608985950,47.54,75968.49,0.0,0.83895,8e-05,16.05198]
[1776608990986,47.54,75965.72,0.0,0.83872,8e-05,16.06583]
[1776608996022,47.54,75966.83,0.0,0.83881,8e-05,16.06069]
[1776609001056,47.54,75967.69,0.0,0.83887,8e-05,16.05678]
[1776609002064,47.55,75973.55,0.0,0.83933,8e-05,16.02828]
[1776609003071,47.55,75982.54,0.0,0.84003,8e-05,15.98456]
[1776609005084,47.55,75988.06,0.0,0.84045,8e-05,15.95785]
[1776609010119,47.55,75989.4,0.0,0.84055,8e-05,15.95161]
[1776609012136,47.55,75981.44,0.0,0.83993,8e-05,15.99052]
[1776609014148,47.55,75975.75,0.0,0.83949,8e-05,16.01826]
[1776609018404,47.55,75990.57,0.0,0.84064,8e-05,15.94588]
[1776609019183,47.55,75990.57,0.0,0.84064,8e-05,15.94596]
[1776609024237,47.55,75989.09,0.0,0.84052,8e-05,15.95363]
[1776609025236,47.55,75972.76,0.0,0.83925,8e-05,16.03329]
[1776609026243,47.55,75961.37,0.0,0.83835,8e-05,16.08902]
[1776609027250,47.55,75961.61,0.0,0.83837,8e-05,16.0879]
[1776609032285,47.55,75949.81,0.0,0.83747,8e-05,16.14179]
[1776609033296,47.55,75947.28,0.0,0.83727,8e-05,16.15422]
[1776609034299,47.55,75942.05,0.0,0.83685,8e-05,16.1798]
[1776609037320,47.55,75938.27,0.0,0.83655,8e-05,16.19829]
[1776609042356,47.55,75938.57,0.0,0.83658,8e-05,16.19682]
[1776609046386,47.55,75929.22,0.0,0.83584,8e-05,16.24238]
[1776609047390,47.55,75921.52,0.0,0.83523,8e-05,16.27997]
[1776609048625,47.55,75926.45,0.0,0.83562,8e-05,16.25598]
[1776609050412,47.55,75917.28,0.0,0.83489,8e-05,16.30081]
[1776609051419,47.55,75916.79,0.0,0.83485,8e-05,16.30327]
[1776609056454,47.55,75917.41,0.0,0.83489,8e-05,16.30048]
[1776609058696,47.55,75925.87,0.0,0.83556,8e-05,16.25936]
[1776609060484,47.55,75926.46,0.0,0.83561,8e-05,16.25649]
[1776609063533,47.55,75915.26,0.0,0.83472,8e-05,16.31107]
[1776609065583,47.55,75917.58,0.0,0.8349,8e-05,16.29982]
[1776609070618,47.56,75920.26,0.0,0.8351,8e-05,16.28741]
[1776609075654,47.56,75922.09,0.0,0.83525,8e-05,16.27847]
[1776609080688,47.56,75923.97,0.0,0.8354,8e-05,16.2692]
[1776609084716,47.55,75929.15,0.0,0.83581,8e-05,16.24381]
[1776609086730,47.55,75936.45,0.0,0.83639,8e-05,16.20824]
[1776609089751,47.56,75936.15,0.0,0.83637,8e-05,16.20984]
[1776609094787,47.56,75936.46,0.0,0.83642,8e-05,16.20448]
[1776609099821,47.56,75936.29,0.0,0.8364,8e-05,16.20542]
[1776609104870,47.56,75934.76,0.0,0.83628,8e-05,16.21302]
[1776609106876,47.56,75926.99,0.0,0.83567,8e-05,16.25088]
[1776609108890,47.56,75932.42,0.0,0.8361,8e-05,16.22442]
[1776609113926,47.56,75932.61,0.0,0.83611,8e-05,16.22345]
[1776609118962,47.56,75936.86,0.0,0.83645,8e-05,16.20276]
[1776609123996,47.56,75936.02,0.0,0.83638,8e-05,16.20703]
[1776609125004,47.56,75921.04,0.0,0.83519,8e-05,16.28002]
[1776609128023,47.56,75915.93,0.0,0.83478,8e-05,16.30488]
[1776609133058,47.56,75918.24,0.0,0.83497,8e-05,16.29353]
[1776609139263,47.56,75913.35,0.0,0.83458,8e-05,16.31755]
[1776609140108,47.56,75913.35,0.0,0.83458,8e-05,16.31763]
[1776609141116,47.56,75903.6,0.0,0.8338,8e-05,16.3652]
[1776609142122,47.56,75891.66,0.0,0.83284,8e-05,16.42331]
[1776609143129,47.56,75890.2,0.0,0.83272,8e-05,16.43043]
[1776609148164,47.56,75889.0,0.0,0.83262,8e-05,16.43664]
[1776609149334,47.56,75873.3,0.0,0.83135,8e-05,16.51316]
[1776609150179,47.56,75873.3,0.0,0.83135,8e-05,16.51318]
[1776609152192,47.56,75863.91,0.0,0.83062,8e-05,16.5549]
[1776609153199,47.56,75858.09,0.0,0.83015,8e-05,16.58329]
[1776609155214,47.56,75839.14,0.0,0.82861,8e-05,16.67543]
[1776609156221,47.56,75831.26,0.0,0.82796,8e-05,16.71363]
[1776609158240,47.56,75837.81,0.0,0.8285,8e-05,16.68178]
[1776609159406,47.56,75856.44,0.0,0.83002,8e-05,16.5914]
[1776609165286,47.56,75855.79,0.0,0.82996,8e-05,16.59501]
[1776609170321,47.56,75859.97,0.0,0.83029,8e-05,16.57507]
[1776609176363,47.56,75860.83,0.0,0.83035,8e-05,16.57121]
[1776609181398,47.56,75861.98,0.0,0.83044,8e-05,16.56583]
[1776609186435,47.57,75871.43,0.0,0.83121,8e-05,16.52003]
[1776609187441,47.57,75856.94,0.0,0.83003,8e-05,16.59054]
[1776609189621,47.57,75858.07,0.0,0.83012,8e-05,16.58508]
[1776609191468,47.57,75850.38,0.0,0.8295,8e-05,16.62251]
[1776609192478,47.57,75835.55,0.0,0.82829,8e-05,16.6945]
[1776609193482,47.57,75831.98,0.0,0.828,8e-05,16.71184]
[1776609195495,47.57,75826.84,0.0,0.82758,8e-05,16.73672]
[1776609200533,47.57,75828.22,0.0,0.82769,8e-05,16.72983]
[1776609205566,47.56,75827.48,0.0,0.82763,8e-05,16.73332]
[1776609208589,47.56,75838.29,0.0,0.82852,8e-05,16.6808]
[1776609209765,47.56,75845.93,0.0,0.82914,8e-05,16.64372]
[1776609211608,47.56,75855.77,0.0,0.82997,8e-05,16.59195]
[1776609212615,47.56,75860.01,0.0,0.83031,8e-05,16.57139]
[1776609214632,47.57,75849.77,0.0,0.82948,8e-05,16.62134]
[1776609215636,47.57,75848.45,0.0,0.82937,8e-05,16.62796]
[1776609218657,47.57,75841.0,0.0,0.82876,8e-05,16.66433]
[1776609219835,47.57,75836.28,0.0,0.82837,8e-05,16.68729]
[1776609222685,47.57,75843.85,0.0,0.82899,8e-05,16.65067]
[1776609224699,47.57,75850.92,0.0,0.82956,8e-05,16.61651]
[1776609225706,47.57,75856.03,0.0,0.82997,8e-05,16.59175]
[1776609229906,47.57,75861.82,0.0,0.83044,8e-05,16.5638]
[1776609232755,47.57,75866.26,0.0,0.8308,8e-05,16.54248]
[1776609239978,47.57,75864.95,0.0,0.83068,8e-05,16.5493]
[1776609245852,47.57,75863.61,0.0,0.83057,8e-05,16.55632]
[1776609248873,47.57,75869.21,0.0,0.83101,8e-05,16.52958]
[1776609250051,47.57,75874.59,0.0,0.83145,8e-05,16.50351]
[1776609255936,47.58,75870.76,0.0,0.83113,8e-05,16.52264]
[1776609260121,47.58,75865.51,0.0,0.8307,8e-05,16.54836]
[1776609265986,47.58,75862.96,0.0,0.83049,8e-05,16.56098]
[1776609271021,47.58,75860.33,0.0,0.8303,8e-05,16.56988]
[1776609276057,47.58,75862.71,0.0,0.83049,8e-05,16.55871]
[1776609277064,47.58,75868.9,0.0,0.83099,8e-05,16.52882]
[1776609283106,47.58,75869.06,0.0,0.83099,8e-05,16.52892]
[1776609288141,47.58,75869.79,0.0,0.83104,8e-05,16.526]
[1776609293176,47.59,75872.12,0.0,0.83122,8e-05,16.51522]
[1776609297206,47.59,75876.7,0.0,0.83158,8e-05,16.49331]
[1776609302239,47.59,75876.65,0.0,0.83157,8e-05,16.49406]
[1776609308282,47.59,75877.59,0.0,0.83163,8e-05,16.49018]
[1776609310474,47.59,75868.2,0.0,0.83087,8e-05,16.53602]
[1776609312309,47.59,75868.13,0.0,0.83086,8e-05,16.53649]
[1776609317349,47.59,75868.22,0.0,0.83087,8e-05,16.53635]
[1776609322379,47.59,75868.45,0.0,0.83088,8e-05,16.53553]
[1776609328427,47.6,75867.83,0.0,0.83082,8e-05,16.53893]
[1776609329432,47.6,75905.81,0.0,0.83387,8e-05,16.35461]
[1776609334464,47.6,75901.27,0.0,0.83353,8e-05,16.37355]
[1776609336478,47.6,75914.25,0.0,0.83456,8e-05,16.31074]
[1776609338494,47.6,75906.78,0.0,0.83396,8e-05,16.34736]
[1776609340698,47.6,75886.51,0.0,0.83233,8e-05,16.44606]
[1776609343527,47.6,75884.95,0.0,0.8322,8e-05,16.45385]
[1776609344534,47.6,75870.1,0.0,0.831,8e-05,16.52608]
[1776609346554,47.6,75857.71,0.0,0.83,8e-05,16.58643]
[1776609347560,47.6,75842.34,0.0,0.82875,8e-05,16.66109]
[1776609348568,47.6,75841.4,0.0,0.82867,8e-05,16.66563]
[1776609353602,47.6,75841.38,0.0,0.82867,8e-05,16.66575]
[1776609355616,47.6,75846.41,0.0,0.82908,8e-05,16.64129]
[1776609360843,47.6,75847.58,0.0,0.82917,8e-05,16.63558]
[1776609363672,47.6,75853.81,0.0,0.82968,8e-05,16.60535]
[1776609364679,47.6,75859.91,0.0,0.83018,8e-05,16.57577]
[1776609369719,47.6,75859.08,0.0,0.83011,8e-05,16.58001]
[1776609370916,47.6,75846.28,0.0,0.82906,8e-05,16.64222]
[1776609372736,47.6,75845.78,0.0,0.82902,8e-05,16.64465]
[1776609377770,47.6,75844.31,0.0,0.8289,8e-05,16.6518]
[1776609379784,47.6,75837.9,0.0,0.82838,8e-05,16.68287]
[1776609380986,47.6,75848.8,0.0,0.82927,8e-05,16.63001]
[1776609381798,47.6,75848.8,0.0,0.82927,8e-05,16.63003]
[1776609386833,47.6,75850.83,0.0,0.82943,8e-05,16.62029]
[1776609392878,47.6,75850.69,0.0,0.82945,8e-05,16.61703]
[1776609397911,47.61,75854.33,0.0,0.82974,8e-05,16.59942]
[1776609399925,47.6,75861.46,0.0,0.83032,8e-05,16.56474]
[1776609401131,47.61,75858.61,0.0,0.83009,8e-05,16.57872]
[1776609402945,47.61,75860.62,0.0,0.83025,8e-05,16.56903]
[1776609407981,47.61,75860.48,0.0,0.83023,8e-05,16.57014]
[1776609413015,47.61,75870.37,0.0,0.83103,8e-05,16.52234]
[1776609414022,47.61,75872.03,0.0,0.83116,8e-05,16.51427]
[1776609419057,47.61,75872.85,0.0,0.83123,8e-05,16.51028]
[1776609424091,47.61,75872.84,0.0,0.83123,8e-05,16.51032]
[1776609430137,47.61,75876.68,0.0,0.83154,8e-05,16.49169]
[1776609435170,47.61,75889.29,0.0,0.83255,8e-05,16.4305]
[1776609436177,47.61,75894.78,0.0,0.83299,8e-05,16.40381]
[1776609437184,47.61,75894.41,0.0,0.83296,8e-05,16.4057]
[1776609444236,47.61,75894.68,0.0,0.83298,8e-05,16.40472]
[1776609449270,47.61,75891.59,0.0,0.83273,8e-05,16.41997]
[1776609454305,47.61,75894.33,0.0,0.83297,8e-05,16.40282]
[1776609455315,47.61,75898.93,0.0,0.83334,8e-05,16.38062]
[1776609459341,47.61,75893.68,0.0,0.83292,8e-05,16.40637]
[1776609463369,47.61,75879.47,0.0,0.83177,8e-05,16.47565]
[1776609471631,47.61,75876.15,0.0,0.8315,8e-05,16.49228]
[1776609477473,47.62,75874.67,0.0,0.83137,8e-05,16.49991]
[1776609482504,47.62,75870.73,0.0,0.83104,8e-05,16.51949]
[1776609487540,47.62,75872.79,0.0,0.83121,8e-05,16.50967]
[1776609488546,47.62,75878.44,0.0,0.83166,8e-05,16.48232]
[1776609493581,47.62,75874.1,0.0,0.83131,8e-05,16.5037]
[1776609498615,47.62,75877.19,0.0,0.83155,8e-05,16.48906]
[1776609503652,47.62,75890.35,0.0,0.8326,8e-05,16.42552]
[1776609509694,47.62,75887.68,0.0,0.83238,8e-05,16.43882]
[1776609515736,47.62,75887.98,0.0,0.83243,8e-05,16.43379]
[1776609520772,47.62,75889.53,0.0,0.83255,8e-05,16.42659]
[1776609525807,47.63,75900.54,0.0,0.83343,8e-05,16.37345]
[1776609527822,47.63,75899.42,0.0,0.83333,8e-05,16.37925]
[1776609528830,47.63,75894.0,0.0,0.8329,8e-05,16.40558]
[1776609532050,47.63,75892.45,0.0,0.83277,8e-05,16.41345]
[1776609537891,47.63,75894.66,0.0,0.83294,8e-05,16.40316]
[1776609542121,47.63,75900.09,0.0,0.83337,8e-05,16.37714]
[1776609544941,47.63,75906.45,0.0,0.83387,8e-05,16.34658]
[1776609547962,47.63,75899.9,0.0,0.83334,8e-05,16.37888]
[1776609548971,47.63,75900.65,0.0,0.8334,8e-05,16.37534]
[1776609550985,47.63,75908.37,0.0,0.83401,8e-05,16.33804]
[1776609552193,47.63,75918.75,0.0,0.83484,8e-05,16.2877]
[1776609552997,47.63,75918.75,0.0,0.83483,8e-05,16.28776]
[1776609558036,47.64,75920.11,0.0,0.83493,8e-05,16.28163]
[1776609560048,47.64,75916.62,0.0,0.83465,8e-05,16.29889]
[1776609565084,47.64,75916.89,0.0,0.83466,8e-05,16.29821]
[1776609570122,47.64,75916.01,0.0,0.83458,8e-05,16.30316]
[1776609575154,47.64,75921.03,0.0,0.835,8e-05,16.27543]
[1776609578175,47.64,75927.51,0.0,0.83551,8e-05,16.2443]
[1776609582402,47.65,75936.18,0.0,0.83619,8e-05,16.20241]
[1776609585224,47.65,75944.06,0.0,0.83682,8e-05,16.16404]
[1776609586231,47.65,75943.41,0.0,0.83676,8e-05,16.16724]
[1776609592472,47.65,75943.41,0.0,0.83676,8e-05,16.16743]
[1776609598315,47.65,75944.48,0.0,0.83684,8e-05,16.16252]
[1776609602345,47.65,75961.4,0.0,0.83817,8e-05,16.0803]
[1776609603351,47.65,75964.14,0.0,0.83838,8e-05,16.06703]
[1776609608385,47.65,75963.26,0.0,0.83831,8e-05,16.07149]
[1776609613422,47.65,75994.77,0.0,0.84076,8e-05,15.91863]
[1776609614440,47.65,76010.38,0.0,0.84197,8e-05,15.84272]
[1776609616447,47.65,76000.58,0.0,0.8412,8e-05,15.89086]
[1776609621483,47.65,76001.27,0.0,0.84125,8e-05,15.8877]
[1776609626515,47.65,75996.55,0.0,0.84088,8e-05,15.91127]
[1776609630542,47.66,75989.53,0.0,0.84033,8e-05,15.94592]
[1776609632556,47.66,75979.25,0.0,0.83955,8e-05,15.9922]
[1776609637597,47.66,75979.27,0.0,0.83955,8e-05,15.99254]
[1776609638600,47.66,75975.14,0.0,0.83922,8e-05,16.01286]
[1776609641622,47.66,75967.81,0.0,0.83865,8e-05,16.04877]
[1776609642826,47.66,75982.66,0.0,0.8398,8e-05,15.9766]
[1776609643634,47.66,75982.66,0.0,0.8398,8e-05,15.97668]
[1776609645652,47.66,75982.95,0.0,0.83982,8e-05,15.97551]
[1776609649677,47.66,75988.55,0.0,0.84025,8e-05,15.9486]
[1776609654712,47.66,75991.45,0.0,0.84047,8e-05,15.93477]
[1776609659747,47.66,75994.08,0.0,0.84068,8e-05,15.92208]
[1776609662967,47.66,75982.1,0.0,0.83974,8e-05,15.98098]
[1776609665788,47.67,75981.77,0.0,0.8397,8e-05,15.98291]
[1776609670826,47.67,75978.87,0.0,0.83947,8e-05,15.99754]
[1776609675858,47.67,75977.01,0.0,0.83932,8e-05,16.00697]
[1776609681900,47.67,75974.18,0.0,0.83909,8e-05,16.02105]
[1776609684932,47.67,75967.38,0.0,0.83856,8e-05,16.0543]
[1776609687943,47.67,75966.9,0.0,0.83852,8e-05,16.05673]
[1776609693177,47.67,75963.61,0.0,0.83829,8e-05,16.06874]
[1776609696003,47.67,75976.19,0.0,0.83928,8e-05,16.00755]
[1776609698018,47.67,75976.21,0.0,0.83928,8e-05,16.00754]
[1776609702046,47.67,75971.18,0.0,0.83888,8e-05,16.03234]
[1776609707081,47.67,75966.11,0.0,0.83848,8e-05,16.05719]
[1776609712115,47.67,75963.27,0.0,0.83826,8e-05,16.07103]
[1776609718157,47.67,75963.84,0.0,0.8383,8e-05,16.06821]
[1776609723388,47.67,75968.02,0.0,0.83863,8e-05,16.0479]
[1776609729235,47.67,75966.72,0.0,0.83853,8e-05,16.05433]
[1776609733457,47.67,75960.67,0.0,0.83805,8e-05,16.0839]
[1776609743528,47.67,75961.31,0.0,0.8381,8e-05,16.0805]
[1776609749375,47.67,75959.28,0.0,0.83795,8e-05,16.09006]
[1776609750387,47.67,75968.45,0.0,0.83867,8e-05,16.04534]
[1776609751390,47.67,75966.71,0.0,0.83856,8e-05,16.04977]
[1776609752396,47.67,75960.12,0.0,0.83805,8e-05,16.08174]
[1776609753598,47.67,75959.6,0.0,0.83801,8e-05,16.08414]
[1776609761460,47.67,75960.49,0.0,0.8381,8e-05,16.07884]
[1776609766495,47.66,75962.35,0.0,0.83825,8e-05,16.06921]
[1776609774552,47.66,75963.29,0.0,0.83834,8e-05,16.0638]
[1776609779586,47.66,75963.69,0.0,0.83838,8e-05,16.06133]
[1776609785630,47.66,75964.32,0.0,0.83844,8e-05,16.05764]
[1776609790666,47.66,75965.55,0.0,0.83854,8e-05,16.05116]
[1776609795700,47.66,75963.3,0.0,0.83837,8e-05,16.06168]
[1776609803949,47.65,75964.67,0.0,0.83848,8e-05,16.05456]
[1776609809800,47.65,75964.14,0.0,0.83844,8e-05,16.05707]
[1776609815843,47.65,75967.23,0.0,0.83872,8e-05,16.03806]
[1776609820878,47.65,75979.11,0.0,0.83964,8e-05,15.98017]
[1776609821886,47.65,75985.99,0.0,0.84018,8e-05,15.94668]
[1776609822892,47.65,75982.94,0.0,0.83994,8e-05,15.96156]
[1776609825912,47.65,75979.32,0.0,0.83966,8e-05,15.97919]
[1776609830947,47.65,75983.03,0.0,0.83995,8e-05,15.96108]
[1776609835982,47.65,75982.99,0.0,0.83995,8e-05,15.96134]
[1776609841021,47.65,75978.47,0.0,0.83959,8e-05,15.98334]
[1776609847063,47.65,75977.84,0.0,0.83955,8e-05,15.98635]
[1776609852099,47.65,75977.53,0.0,0.83952,8e-05,15.98779]
[1776609854301,47.65,75984.46,0.0,0.84006,8e-05,15.9541]
[1776609861160,47.65,75985.2,0.0,0.84011,8e-05,15.95078]
[1776609866196,47.65,75982.34,0.0,0.83989,8e-05,15.96469]
[1776609871232,47.65,75983.44,0.0,0.84001,8e-05,15.95498]
[1776609877273,47.65,75984.35,0.0,0.84009,8e-05,15.9501]
[1776609882307,47.65,75985.49,0.0,0.84019,8e-05,15.9442]
[1776609887342,47.65,75985.65,0.0,0.8402,8e-05,15.94305]
[1776609892378,47.65,75988.3,0.0,0.84041,8e-05,15.9298]
[1776609898420,47.65,75991.89,0.0,0.8407,8e-05,15.91203]
[1776609903456,47.65,75991.26,0.0,0.84065,8e-05,15.91488]
[1776609908489,47.65,75991.03,0.0,0.84064,8e-05,15.91575]
[1776609913525,47.65,75991.64,0.0,0.84069,8e-05,15.91255]
[1776609914724,47.65,75982.29,0.0,0.83996,8e-05,15.95802]
[1776609917553,47.64,75981.54,0.0,0.83991,8e-05,15.96141]
[1776609922588,47.64,75982.86,0.0,0.84002,8e-05,15.95443]
[1776609927623,47.64,75983.18,0.0,0.84005,8e-05,15.95235]
[1776609929637,47.64,75968.98,0.0,0.83895,8e-05,16.02139]
[1776609930645,47.64,75965.28,0.0,0.83866,8e-05,16.03935]
[1776609934864,47.64,75972.5,0.0,0.83926,8e-05,15.99992]
[1776609936687,47.64,75973.61,0.0,0.83934,8e-05,15.99443]
[1776609941723,47.64,75970.76,0.0,0.83912,8e-05,16.00819]
[1776609946758,47.64,75971.75,0.0,0.8392,8e-05,16.00315]
[1776609951793,47.64,75970.37,0.0,0.8391,8e-05,16.00962]
[1776609956828,47.64,75972.8,0.0,0.83929,8e-05,15.99755]
[1776609961865,47.64,75978.22,0.0,0.83972,8e-05,15.97119]
[1776609962872,47.64,75984.58,0.0,0.84022,8e-05,15.93997]
[1776609963879,47.64,75995.81,0.0,0.84109,8e-05,15.88528]
[1776609964887,47.64,75997.92,0.0,0.84125,8e-05,15.87498]
[1776609966899,47.64,76000.29,0.0,0.84144,8e-05,15.86345]
[1776609970928,47.64,76004.6,0.0,0.84177,8e-05,15.84265]
[1776609971936,47.64,76010.0,0.0,0.84218,8e-05,15.81629]
[1776609976970,47.64,76013.99,0.0,0.8425,8e-05,15.79659]
[1776609979996,47.64,76020.21,0.0,0.84298,8e-05,15.76624]
[1776609980998,47.63,76038.33,0.0,0.84437,8e-05,15.67776]
[1776609984021,47.63,76045.59,0.0,0.84492,8e-05,15.64233]
[1776609985215,47.63,76051.36,0.0,0.84536,8e-05,15.61422]
[1776609987044,47.64,76054.11,0.0,0.84557,8e-05,15.60097]
[1776609992078,47.64,76058.22,0.0,0.84591,8e-05,15.5772]
[1776609997111,47.64,76059.52,0.0,0.846,8e-05,15.57132]
[1776610000144,47.64,76053.37,0.0,0.84553,8e-05,15.60142]
[1776610005358,47.64,76053.97,0.0,0.84557,8e-05,15.59883]
[1776610012227,47.64,76052.53,0.0,0.84545,8e-05,15.60633]
[1776610017263,47.64,76051.55,0.0,0.84537,8e-05,15.61155]
[1776610022298,47.64,76050.28,0.0,0.84527,8e-05,15.61823]
[1776610027332,47.64,76052.18,0.0,0.84541,8e-05,15.60952]
[1776610032373,47.65,76050.69,0.0,0.84528,8e-05,15.61752]
[1776610037403,47.65,76049.76,0.0,0.8452,8e-05,15.62266]
[1776610042438,47.65,76048.06,0.0,0.84506,8e-05,15.63153]
[1776610047474,47.65,76047.82,0.0,0.84504,8e-05,15.63325]
[1776610049488,47.65,76057.69,0.0,0.84579,8e-05,15.58515]
[1776610053516,47.65,76064.27,0.0,0.84631,8e-05,15.54922]
[1776610055715,47.65,76076.49,0.0,0.84724,8e-05,15.48973]
[1776610058559,47.65,76103.46,0.0,0.84926,7e-05,15.35831]
[1776610063590,47.65,76101.83,0.0,0.84914,7e-05,15.3666]
[1776610068622,47.65,76107.5,0.0,0.84956,7e-05,15.3392]
[1776610070635,47.65,76117.49,0.0,0.8503,7e-05,15.2905]
[1776610071642,47.65,76126.27,0.0,0.85096,7e-05,15.24761]
[1776610072649,47.65,76123.68,0.0,0.85076,7e-05,15.26031]
[1776610074664,47.65,76132.06,0.0,0.85139,7e-05,15.21946]
[1776610075868,47.65,76132.67,0.0,0.85143,7e-05,15.21645]
[1776610079699,47.65,76145.24,0.0,0.85236,7e-05,15.15512]
[1776610080707,47.65,76145.83,0.0,0.8524,7e-05,15.15235]
[1776610083726,47.65,76134.78,0.0,0.85159,7e-05,15.20625]
[1776610084733,47.65,76132.8,0.0,0.85144,7e-05,15.21588]
[1776610088761,47.65,76126.82,0.0,0.851,7e-05,15.24492]
[1776610093804,47.65,76131.01,0.0,0.85131,7e-05,15.22436]
[1776610096010,47.65,76113.13,0.0,0.84998,7e-05,15.31161]
[1776610096818,47.65,76113.13,0.0,0.84998,7e-05,15.31171]
[1776610101861,47.66,76109.73,0.0,0.84972,7e-05,15.32883]
[1776610104875,47.66,76114.77,0.0,0.85009,7e-05,15.3048]
[1776610106889,47.66,76125.26,0.0,0.85086,7e-05,15.25393]
[1776610107897,47.66,76125.13,0.0,0.85085,7e-05,15.25463]
[1776610108903,47.66,76133.2,0.0,0.85145,7e-05,15.21527]
[1776610109910,47.66,76132.3,0.0,0.85138,7e-05,15.21963]
[1776610114951,47.66,76128.86,0.0,0.85116,7e-05,15.23232]
[1776610119981,47.66,76132.44,0.0,0.85143,7e-05,15.21471]
[1776610125016,47.66,76122.15,0.0,0.85066,7e-05,15.26482]
[1776610126023,47.66,76121.15,0.0,0.85059,7e-05,15.26974]
[1776610130052,47.66,76127.99,0.0,0.85109,7e-05,15.23669]
[1776610135086,47.66,76130.19,0.0,0.85126,7e-05,15.22596]
[1776610138107,47.66,76136.16,0.0,0.8517,7e-05,15.19683]
[1776610143145,47.66,76124.63,0.0,0.85084,7e-05,15.25307]
[1776610144148,47.66,76124.11,0.0,0.8508,7e-05,15.25567]
[1776610146368,47.66,76115.8,0.0,0.85019,7e-05,15.29625]
[1776610148177,47.66,76115.58,0.0,0.85017,7e-05,15.29738]
[1776610152205,47.66,76101.99,0.0,0.84915,7e-05,15.36392]
[1776610153216,47.66,76103.34,0.0,0.84925,7e-05,15.35743]
[1776610158247,47.66,76105.32,0.0,0.84939,7e-05,15.34833]
[1776610161268,47.66,76110.36,0.0,0.84976,7e-05,15.32413]
[1776610165297,47.66,76117.35,0.0,0.85027,7e-05,15.29055]
[1776610166508,47.66,76122.94,0.0,0.85069,7e-05,15.26334]
[1776610167309,47.66,76122.94,0.0,0.85069,7e-05,15.26339]
[1776610172345,47.66,76119.49,0.0,0.85046,7e-05,15.27617]
[1776610173352,47.66,76117.31,0.0,0.8503,7e-05,15.28681]
[1776610174359,47.66,76105.5,0.0,0.84942,7e-05,15.34432]
[1776610175366,47.66,76105.27,0.0,0.8494,7e-05,15.34548]
[1776610176607,47.66,76114.12,0.0,0.85006,7e-05,15.30247]
[1776610178388,47.66,76131.09,0.0,0.85132,7e-05,15.21985]
[1776610179395,47.66,76130.11,0.0,0.85125,7e-05,15.22457]
[1776610182417,47.66,76124.6,0.0,0.85084,7e-05,15.25136]
[1776610183426,47.66,76117.72,0.0,0.85033,7e-05,15.28485]
[1776610184448,47.66,76114.58,0.0,0.85009,7e-05,15.30028]
[1776610189483,47.67,76117.04,0.0,0.85027,7e-05,15.28882]
[1776610194519,47.67,76116.65,0.0,0.85023,7e-05,15.29143]
[1776610198546,47.67,76112.2,0.0,0.84989,7e-05,15.31374]
[1776610203585,47.67,76116.62,0.0,0.85021,7e-05,15.29271]
[1776610208616,47.67,76118.09,0.0,0.85032,7e-05,15.28557]
[1776610213651,47.67,76118.06,0.0,0.85032,7e-05,15.28576]
[1776610215667,47.67,76111.4,0.0,0.84982,7e-05,15.31826]
[1776610220700,47.67,76112.09,0.0,0.84987,7e-05,15.31508]
[1776610222714,47.67,76117.67,0.0,0.85028,7e-05,15.28808]
[1776610226938,47.67,76126.3,0.0,0.85092,7e-05,15.24617]
[1776610229764,47.67,76130.94,0.0,0.85126,7e-05,15.22381]
[1776610234802,47.67,76138.2,0.0,0.85183,7e-05,15.18467]
[1776610238830,47.68,76141.34,0.0,0.85206,7e-05,15.16951]
[1776610242856,47.68,76129.99,0.0,0.85121,7e-05,15.22492]
[1776610244870,47.68,76128.27,0.0,0.85109,7e-05,15.23323]
[1776610247080,47.68,76138.17,0.0,0.85182,7e-05,15.18495]
[1776610248898,47.68,76140.21,0.0,0.85197,7e-05,15.17505]
[1776610253933,47.68,76140.55,0.0,0.85199,7e-05,15.17359]
[1776610258969,47.68,76140.34,0.0,0.85198,7e-05,15.17486]
[1776610264015,47.68,76135.12,0.0,0.85159,7e-05,15.20054]
[1776610266021,47.68,76137.06,0.0,0.85173,7e-05,15.19112]
[1776610268036,47.68,76140.27,0.0,0.85197,7e-05,15.17558]
[1776610271056,47.68,76125.77,0.0,0.85089,7e-05,15.24628]
[1776610272063,47.68,76123.34,0.0,0.85071,7e-05,15.25812]
[1776610276093,47.68,76128.49,0.0,0.85109,7e-05,15.23323]
[1776610281126,47.68,76126.94,0.0,0.85097,7e-05,15.24073]
[1776610283148,47.68,76118.87,0.0,0.85037,7e-05,15.2801]
[1776610284151,47.68,76125.99,0.0,0.8509,7e-05,15.24554]
[1776610285154,47.68,76126.35,0.0,0.85093,7e-05,15.24392]
[1776610290189,47.68,76125.4,0.0,0.85085,7e-05,15.24866]
[1776610295227,47.68,76127.73,0.0,0.85106,7e-05,15.23311]
[1776610300267,47.68,76124.06,0.0,0.85079,7e-05,15.25067]
[1776610302274,47.68,76110.65,0.0,0.84979,7e-05,15.31623]
[1776610303282,47.68,76108.31,0.0,0.84961,7e-05,15.32777]
[1776610308317,47.68,76107.9,0.0,0.84957,7e-05,15.33037]
[1776610311337,47.68,76117.74,0.0,0.85031,7e-05,15.28237]
[1776610312345,47.68,76113.7,0.0,0.85001,7e-05,15.30205]
[1776610314359,47.68,76108.98,0.0,0.84966,7e-05,15.32497]
[1776610319394,47.68,76109.22,0.0,0.84967,7e-05,15.32397]
[1776610324429,47.68,76107.2,0.0,0.84952,7e-05,15.33398]
[1776610329464,47.68,76109.59,0.0,0.8497,7e-05,15.32231]
[1776610334498,47.68,76110.88,0.0,0.8498,7e-05,15.31591]
[1776610337719,47.68,76104.04,0.0,0.84928,7e-05,15.34924]
[1776610343562,47.68,76093.35,0.0,0.84848,8e-05,15.40173]
[1776610344571,47.68,76067.36,0.0,0.84652,8e-05,15.52826]
[1776610349604,47.68,76068.13,0.0,0.84658,8e-05,15.52451]
[1776610354653,47.68,76067.62,0.0,0.84657,8e-05,15.523]
[1776610359681,47.68,76070.21,0.0,0.84676,8e-05,15.51031]
[1776610365726,47.68,76071.16,0.0,0.84684,8e-05,15.50541]
[1776610367944,47.68,76065.81,0.0,0.84643,8e-05,15.53154]
[1776610370769,47.68,76066.71,0.0,0.8465,8e-05,15.52724]
[1776610375801,47.68,76068.03,0.0,0.8466,8e-05,15.52106]
[1776610380835,47.68,76068.52,0.0,0.84663,8e-05,15.51889]
[1776610385870,47.68,76063.95,0.0,0.84628,8e-05,15.54124]
[1776610390905,47.68,76054.45,0.0,0.84556,8e-05,15.58754]
[1776610392919,47.68,76047.6,0.0,0.84504,8e-05,15.62102]
[1776610393926,47.69,76041.03,0.0,0.84454,8e-05,15.65304]
[1776610394933,47.69,76032.95,0.0,0.84392,8e-05,15.69237]
[1776610395940,47.68,76032.69,0.0,0.8439,8e-05,15.69358]
[1776610399969,47.68,76039.89,0.0,0.84445,8e-05,15.65836]
[1776610401982,47.68,76041.3,0.0,0.84456,8e-05,15.65151]
[1776610407017,47.68,76043.83,0.0,0.84475,8e-05,15.63924]
[1776610411045,47.69,76047.92,0.0,0.84509,8e-05,15.61551]
[1776610413058,47.69,76054.15,0.0,0.84557,8e-05,15.58529]
[1776610415075,47.69,76055.2,0.0,0.84564,8e-05,15.58019]
[1776610420108,47.69,76056.79,0.0,0.84576,8e-05,15.57252]
[1776610425145,47.69,76055.09,0.0,0.84564,8e-05,15.58079]
[1776610426150,47.69,76045.14,0.0,0.84488,8e-05,15.62923]
[1776610427157,47.69,76040.71,0.0,0.84454,8e-05,15.65082]
[1776610432194,47.69,76041.35,0.0,0.84459,8e-05,15.64773]
[1776610438236,47.69,76041.71,0.0,0.84461,8e-05,15.64609]
[1776610441258,47.69,76046.94,0.0,0.84501,8e-05,15.62058]
[1776610446292,47.69,76029.57,0.0,0.84369,8e-05,15.70509]
[1776610447299,47.69,76027.64,0.0,0.84354,8e-05,15.71445]
[1776610452336,47.68,76023.71,0.0,0.84324,8e-05,15.73328]
[1776610457368,47.68,76020.44,0.0,0.843,8e-05,15.74877]
[1776610459383,47.68,76006.32,0.0,0.84191,8e-05,15.81727]
[1776610460390,47.68,76001.85,0.0,0.84157,8e-05,15.83897]
[1776610462403,47.68,75999.13,0.0,0.84136,8e-05,15.85203]
[1776610467439,47.68,76003.79,0.0,0.84173,8e-05,15.82884]
[1776610472474,47.68,76003.86,0.0,0.84177,8e-05,15.82407]
[1776610476503,47.68,75998.72,0.0,0.84138,8e-05,15.84872]
[1776610481540,47.68,75995.38,0.0,0.84113,8e-05,15.86438]
[1776610486572,47.67,75995.0,0.0,0.84111,8e-05,15.86566]
[1776610491606,47.67,75995.49,0.0,0.84115,8e-05,15.86268]
[1776610496642,47.67,75993.82,0.0,0.84103,8e-05,15.87028]
[1776610498862,47.67,75986.19,0.0,0.84044,8e-05,15.90729]
[1776610501678,47.67,75985.51,0.0,0.84039,8e-05,15.91063]
[1776610507718,47.67,75987.04,0.0,0.84051,8e-05,15.90317]
[1776610511747,47.67,75980.89,0.0,0.84003,8e-05,15.93306]
[1776610512754,47.67,75979.68,0.0,0.83994,8e-05,15.93889]
[1776610514772,47.67,75984.87,0.0,0.84034,8e-05,15.91351]
[1776610516782,47.67,75993.01,0.0,0.84098,8e-05,15.8737]
[1776610517790,47.67,75989.8,0.0,0.84073,8e-05,15.88926]
[1776610522824,47.67,75991.74,0.0,0.84088,8e-05,15.87977]
[1776610525845,47.67,75997.89,0.0,0.84136,8e-05,15.84983]
[1776610526851,47.67,76003.66,0.0,0.8418,8e-05,15.82177]
[1776610529071,47.67,76004.89,0.0,0.8419,8e-05,15.81577]
[1776610534909,47.67,76004.09,0.0,0.84186,8e-05,15.8158]
[1776610540950,47.67,76003.05,0.0,0.84178,8e-05,15.82098]
[1776610545985,47.67,76000.27,0.0,0.84157,8e-05,15.83455]
[1776610551020,47.67,75992.77,0.0,0.84099,8e-05,15.87106]
[1776610552026,47.67,75991.12,0.0,0.84086,8e-05,15.87905]
[1776610557064,47.67,75990.08,0.0,0.84078,8e-05,15.88386]
[1776610562097,47.67,75990.99,0.0,0.84086,8e-05,15.87913]
[1776610569351,47.67,75991.84,0.0,0.84093,8e-05,15.8746]
[1776610575194,47.67,75992.34,0.0,0.84097,8e-05,15.87184]
[1776610578210,47.66,75998.76,0.0,0.84147,8e-05,15.8404]
[1776610579421,47.66,76018.92,0.0,0.84303,8e-05,15.74215]
[1776610580224,47.66,76018.92,0.0,0.84303,8e-05,15.7421]
[1776610581231,47.66,76020.78,0.0,0.84317,8e-05,15.73312]
[1776610585259,47.67,76044.04,0.0,0.84495,8e-05,15.62001]
[1776610586266,47.66,76047.5,0.0,0.84522,8e-05,15.60303]
[1776610589491,47.66,76047.25,0.0,0.8452,8e-05,15.60396]
[1776610595329,47.66,76044.84,0.0,0.84506,8e-05,15.61122]
[1776610600364,47.66,76043.97,0.0,0.845,8e-05,15.61493]
[1776610604396,47.66,76038.51,0.0,0.84458,8e-05,15.64139]
[1776610609434,47.66,76042.7,0.0,0.8449,8e-05,15.62114]
[1776610614469,47.66,76045.45,0.0,0.84511,8e-05,15.60801]
[1776610619503,47.66,76044.46,0.0,0.84503,8e-05,15.61309]
[1776610624538,47.66,76043.53,0.0,0.84495,8e-05,15.61786]
[1776610627560,47.66,76032.89,0.0,0.84414,8e-05,15.66982]
[1776610628567,47.66,76026.56,0.0,0.84365,8e-05,15.70064]
[1776610632595,47.66,76023.73,0.0,0.84344,8e-05,15.71421]
[1776610636626,47.66,76017.37,0.0,0.84295,8e-05,15.74486]
[1776610641658,47.66,76011.84,0.0,0.84253,8e-05,15.77165]
[1776610647700,47.66,76011.14,0.0,0.84248,8e-05,15.77512]
[1776610652736,47.66,76008.53,0.0,0.8423,8e-05,15.78387]
[1776610654750,47.66,75995.4,0.0,0.84129,8e-05,15.84778]
[1776610655757,47.66,75996.2,0.0,0.84135,8e-05,15.8438]
[1776610660793,47.66,75993.33,0.0,0.84113,8e-05,15.85764]
[1776610661801,47.66,75987.99,0.0,0.84071,8e-05,15.88368]
[1776610663812,47.66,75987.03,0.0,0.84064,8e-05,15.88836]
[1776610668849,47.66,75986.37,0.0,0.84059,8e-05,15.89152]
[1776610677911,47.66,75987.78,0.0,0.8407,8e-05,15.88456]
[1776610682946,47.66,75989.92,0.0,0.84087,8e-05,15.8741]
[1776610684961,47.66,75999.93,0.0,0.84165,8e-05,15.82522]
[1776610686975,47.66,76000.54,0.0,0.84169,8e-05,15.82217]
[1776610692012,47.66,76005.81,0.0,0.84211,8e-05,15.7962]
[1776610699059,47.66,76005.48,0.0,0.84209,8e-05,15.7975]
[1776610705101,47.66,76003.96,0.0,0.84197,8e-05,15.80467]
[1776610710338,47.66,76003.2,0.0,0.84192,8e-05,15.80815]
[1776610716178,47.66,75999.86,0.0,0.84169,8e-05,15.82022]
[1776610721214,47.65,75999.02,0.0,0.84163,8e-05,15.82402]
[1776610726256,47.65,76034.25,0.0,0.84435,8e-05,15.65218]
[1776610727262,47.65,76039.98,0.0,0.84479,8e-05,15.62429]
[1776610728267,47.65,76040.71,0.0,0.84484,8e-05,15.6208]
[1776610733303,47.66,76038.77,0.0,0.84469,8e-05,15.63057]
[1776610738338,47.66,76035.56,0.0,0.84444,8e-05,15.64641]
[1776610743374,47.66,76037.4,0.0,0.84458,8e-05,15.63764]
[1776610748409,47.66,76035.72,0.0,0.84445,8e-05,15.64595]
[1776610756463,47.66,76036.36,0.0,0.84449,8e-05,15.64306]
[1776610761499,47.66,76036.89,0.0,0.84453,8e-05,15.64061]
[1776610763511,47.66,76023.65,0.0,0.84351,8e-05,15.70518]
[1776610764519,47.66,76024.25,0.0,0.84356,8e-05,15.70224]
[1776610769554,47.66,76026.37,0.0,0.84372,8e-05,15.69195]
[1776610774590,47.66,76026.55,0.0,0.84376,8e-05,15.6873]
[1776610779627,47.66,76025.54,0.0,0.84368,8e-05,15.69243]
[1776610783655,47.66,76034.35,0.0,0.84436,8e-05,15.64969]
[1776610784662,47.66,76037.13,0.0,0.84457,8e-05,15.63624]
[1776610789697,47.66,76037.08,0.0,0.84456,8e-05,15.637]
[1776610794733,47.66,76039.27,0.0,0.84471,8e-05,15.62688]
[1776610800774,47.67,76039.32,0.0,0.84471,8e-05,15.62732]
[1776610804802,47.67,76044.99,0.0,0.84514,8e-05,15.60008]
[1776610809839,47.67,76045.23,0.0,0.84514,8e-05,15.59956]
[1776610816886,47.67,76043.6,0.0,0.84501,8e-05,15.60792]
[1776610823936,47.67,76043.61,0.0,0.84501,8e-05,15.60823]
[1776610828970,47.67,76044.24,0.0,0.84505,8e-05,15.60538]
[1776610831181,47.67,76035.91,0.0,0.84444,8e-05,15.64208]
[1776610841251,47.67,76034.17,0.0,0.84431,8e-05,15.65045]
[1776610844075,47.67,76020.52,0.0,0.84327,8e-05,15.71688]
[1776610845083,47.67,76017.0,0.0,0.84299,8e-05,15.73406]
[1776610847097,47.67,76010.64,0.0,0.8425,8e-05,15.76516]
[1776610849111,47.67,76004.54,0.0,0.84203,8e-05,15.79512]
[1776610850119,47.67,75998.84,0.0,0.84159,8e-05,15.82286]
[1776610853139,47.67,75998.42,0.0,0.84155,8e-05,15.82508]
[1776610858175,47.67,76000.82,0.0,0.84173,8e-05,15.81366]
[1776610863209,47.67,75998.51,0.0,0.84155,8e-05,15.8249]
[1776610870259,47.67,75996.57,0.0,0.84141,8e-05,15.83405]
[1776610873280,47.67,75979.89,0.0,0.84011,8e-05,15.91513]
[1776610875295,47.67,75984.16,0.0,0.84045,8e-05,15.89428]
[1776610880328,47.67,75976.71,0.0,0.83987,8e-05,15.93031]
[1776610885377,47.67,75973.12,0.0,0.8396,8e-05,15.94736]
[1776610890404,47.67,75970.74,0.0,0.83942,8e-05,15.9585]
[1776610891603,47.67,75955.0,0.0,0.83821,8e-05,16.03104]
[1776610893425,47.67,75962.8,0.0,0.83883,8e-05,15.99302]
[1776610894432,47.67,75956.72,0.0,0.83835,8e-05,16.02252]
[1776610897454,47.67,75949.37,0.0,0.83777,8e-05,16.05816]
[1776610898460,47.67,75943.64,0.0,0.83732,8e-05,16.08598]
[1776610900476,47.67,75949.92,0.0,0.83782,8e-05,16.05535]
[1776610901674,47.67,75931.44,0.0,0.83636,8e-05,16.1452]
[1776610902490,47.67,75931.44,0.0,0.83636,8e-05,16.14508]
[1776610905509,47.67,75923.02,0.0,0.83569,8e-05,16.18611]
[1776610906516,47.67,75924.11,0.0,0.83578,8e-05,16.18082]
[1776610909537,47.67,75935.49,0.0,0.83668,8e-05,16.12556]
[1776610913566,47.67,75927.92,0.0,0.83608,8e-05,16.16228]
[1776610916586,47.67,75926.16,0.0,0.83594,8e-05,16.17065]
[1776610921816,47.67,75924.19,0.0,0.83579,8e-05,16.18027]
[1776610924642,47.67,75927.74,0.0,0.83607,8e-05,16.16308]
[1776610927665,47.67,75910.46,0.0,0.83469,8e-05,16.24714]
[1776610928671,47.67,75909.67,0.0,0.83463,8e-05,16.25087]
[1776610931909,47.67,75919.93,0.0,0.83545,8e-05,16.2009]
[1776610932700,47.67,75919.93,0.0,0.83545,8e-05,16.20086]
[1776610935722,47.67,75911.64,0.0,0.83479,8e-05,16.24113]
[1776610938743,47.67,75911.61,0.0,0.83479,8e-05,16.24104]
[1776610939750,47.67,75898.61,0.0,0.83375,8e-05,16.30419]
[1776610940758,47.67,75890.31,0.0,0.83309,8e-05,16.3446]
[1776610941764,47.67,75886.62,0.0,0.83279,8e-05,16.36257]
[1776610946805,47.67,75885.59,0.0,0.8327,8e-05,16.36772]
[1776610948813,47.67,75892.53,0.0,0.83326,8e-05,16.33407]
[1776610950831,47.67,75899.86,0.0,0.83385,8e-05,16.2985]
[1776610951840,47.67,75902.17,0.0,0.83406,8e-05,16.28336]
[1776610956875,47.67,75902.23,0.0,0.83407,8e-05,16.28317]
[1776610961910,47.67,75904.23,0.0,0.83422,8e-05,16.27363]
[1776610966946,47.67,75906.16,0.0,0.83437,8e-05,16.26461]
[1776610972191,47.67,75903.15,0.0,0.83412,8e-05,16.27961]
[1776610978023,47.67,75906.92,0.0,0.83442,8e-05,16.26144]
[1776610981044,47.67,75919.23,0.0,0.83541,8e-05,16.20153]
[1776610982269,47.67,75927.46,0.0,0.83606,8e-05,16.16153]
[1776610984065,47.67,75932.03,0.0,0.83642,8e-05,16.13941]
[1776610986080,47.67,75933.95,0.0,0.83657,8e-05,16.13017]
[1776610990107,47.67,75939.09,0.0,0.83698,8e-05,16.10501]
[1776610992339,47.67,75944.65,0.0,0.83742,8e-05,16.07793]
[1776610998164,47.67,75948.2,0.0,0.8377,8e-05,16.06049]
[1776611003199,47.67,75951.27,0.0,0.83794,8e-05,16.04569]
[1776611008234,47.67,75953.54,0.0,0.83812,8e-05,16.03478]
[1776611012481,47.67,75963.36,0.0,0.83892,8e-05,15.98316]
[1776611018303,47.67,75963.9,0.0,0.83896,8e-05,15.98067]
[1776611023339,47.67,75964.6,0.0,0.83901,8e-05,15.97744]
[1776611028376,47.67,75965.38,0.0,0.83907,8e-05,15.97386]
[1776611032620,47.67,75964.69,0.0,0.83901,8e-05,15.97738]
[1776611039453,47.67,75964.01,0.0,0.83896,8e-05,15.98071]
[1776611042718,47.67,75971.4,0.0,0.83954,8e-05,15.94478]
[1776611044501,47.67,75990.0,0.0,0.84099,8e-05,15.85423]
[1776611045508,47.67,75992.33,0.0,0.84117,8e-05,15.8429]
[1776611050543,47.67,75997.7,0.0,0.84158,8e-05,15.81692]
[1776611051549,47.68,76011.38,0.0,0.84264,8e-05,15.75044]
[1776611052764,47.68,76006.86,0.0,0.84229,8e-05,15.77242]
[1776611054572,47.68,75998.08,0.0,0.84161,8e-05,15.81519]
[1776611055578,47.68,75998.25,0.0,0.84162,8e-05,15.81436]
[1776611061618,47.67,75996.63,0.0,0.8415,8e-05,15.82195]
[1776611066658,47.67,75996.61,0.0,0.8415,8e-05,15.82182]
[1776611068668,47.67,76002.55,0.0,0.84196,8e-05,15.79283]
[1776611073703,47.67,76004.92,0.0,0.84218,8e-05,15.7771]
[1776611078739,47.67,76004.42,0.0,0.84214,8e-05,15.77939]
[1776611083773,47.67,76001.48,0.0,0.84192,8e-05,15.79356]
[1776611088811,47.67,76000.4,0.0,0.84184,8e-05,15.79863]
[1776611093843,47.67,76000.99,0.0,0.84189,8e-05,15.79557]
[1776611097885,47.67,76007.32,0.0,0.84238,8e-05,15.76448]
[1776611098879,47.67,76024.49,0.0,0.8437,8e-05,15.68084]
[1776611103124,47.67,76008.32,0.0,0.84246,8e-05,15.75962]
[1776611108949,47.67,76007.4,0.0,0.84239,8e-05,15.76407]
[1776611113994,47.67,76017.24,0.0,0.84315,8e-05,15.71602]
[1776611118020,47.67,75999.02,0.0,0.84174,8e-05,15.80484]
[1776611119020,47.67,75989.35,0.0,0.84099,8e-05,15.85197]
[1776611120036,47.67,75988.01,0.0,0.84088,8e-05,15.85849]
[1776611125068,47.67,75978.86,0.0,0.84017,8e-05,15.903]
[1776611128088,47.67,75974.85,0.0,0.83986,8e-05,15.92237]
[1776611133123,47.67,75968.21,0.0,0.83938,8e-05,15.95032]
[1776611136145,47.67,75962.8,0.0,0.83896,8e-05,15.97639]
[1776611142186,47.67,75961.82,0.0,0.83888,8e-05,15.98121]
[1776611147221,47.67,75960.87,0.0,0.8388,8e-05,15.98587]
[1776611152261,47.67,75955.85,0.0,0.83841,8e-05,16.01024]
[1776611156290,47.67,75964.63,0.0,0.8391,8e-05,15.9675]
[1776611157297,47.67,75969.73,0.0,0.8395,8e-05,15.94276]
[1776611162333,47.67,75969.86,0.0,0.8395,8e-05,15.94253]
[1776611167368,47.67,75961.41,0.0,0.83884,8e-05,15.98394]
[1776611168373,47.67,75952.68,0.0,0.83815,8e-05,16.02647]
[1776611173625,47.67,75947.95,0.0,0.83777,8e-05,16.04976]
[1776611177435,47.67,75937.14,0.0,0.83692,8e-05,16.10241]
[1776611181464,47.67,75931.99,0.0,0.83651,8e-05,16.12753]
[1776611186501,47.67,75930.15,0.0,0.83636,8e-05,16.13653]
[1776611191536,47.67,75934.75,0.0,0.83676,8e-05,16.11025]
[1776611193765,47.67,75924.87,0.0,0.83597,8e-05,16.15838]
[1776611195564,47.67,75917.34,0.0,0.83537,8e-05,16.19493]
[1776611196571,47.67,75917.56,0.0,0.83539,8e-05,16.19384]
[1776611201605,47.67,75914.7,0.0,0.83516,8e-05,16.20777]
[1776611206644,47.67,75915.97,0.0,0.83526,8e-05,16.20166]
[1776611211675,47.67,75910.83,0.0,0.83485,8e-05,16.22663]
[1776611215703,47.67,75916.17,0.0,0.83528,8e-05,16.20054]
[1776611217718,47.67,75920.96,0.0,0.83566,8e-05,16.17727]
[1776611219732,47.67,75929.59,0.0,0.83635,8e-05,16.13532]
[1776611224785,47.67,75928.28,0.0,0.83624,8e-05,16.14185]
[1776611229804,47.67,75929.78,0.0,0.83635,8e-05,16.1349]
[1776611235845,47.68,75932.11,0.0,0.83653,8e-05,16.12433]
[1776611240880,47.68,75930.91,0.0,0.83643,8e-05,16.13044]
[1776611245916,47.68,75937.32,0.0,0.83693,8e-05,16.09958]
[1776611247930,47.68,75934.38,0.0,0.8367,8e-05,16.11398]
[1776611248937,47.68,75931.49,0.0,0.83647,8e-05,16.1281]
[1776611254191,47.68,75933.3,0.0,0.83664,8e-05,16.11504]
[1776611260020,47.68,75932.91,0.0,0.83662,8e-05,16.11662]
[1776611265051,47.68,75934.33,0.0,0.83673,8e-05,16.10972]
[1776611268069,47.68,75941.6,0.0,0.8373,8e-05,16.07449]
[1776611273105,47.68,75942.17,0.0,0.83734,8e-05,16.07201]
[1776611278139,47.68,75943.7,0.0,0.83745,8e-05,16.06514]
[1776611280157,47.68,75958.93,0.0,0.83865,8e-05,15.99115]
[1776611281162,47.68,75956.01,0.0,0.83842,8e-05,16.00549]
[1776611282172,47.68,75961.23,0.0,0.83883,8e-05,15.98022]
[1776611283175,47.68,75966.56,0.0,0.83924,8e-05,15.95443]
[1776611290224,47.68,75967.1,0.0,0.83927,8e-05,15.95296]
[1776611295258,47.69,75968.42,0.0,0.83936,8e-05,15.94748]
[1776611302313,47.69,75973.75,0.0,0.83976,8e-05,15.92263]
[1776611306346,47.69,75965.72,0.0,0.83912,8e-05,15.96222]
[1776611309367,47.69,75960.69,0.0,0.83872,8e-05,15.98685]
[1776611310374,47.69,75955.14,0.0,0.83829,8e-05,16.01387]
[1776611314613,47.69,75961.59,0.0,0.83882,8e-05,15.97879]
[1776611320444,47.7,75962.74,0.0,0.8389,8e-05,15.97394]
[1776611325486,47.7,75963.65,0.0,0.83896,8e-05,15.97024]
[1776611330515,47.7,75965.76,0.0,0.83911,8e-05,15.96087]
[1776611334759,47.7,75974.76,0.0,0.8398,8e-05,15.91789]
[1776611335554,47.7,75974.69,0.0,0.83979,8e-05,15.91848]
[1776611341593,47.71,75976.42,0.0,0.83991,8e-05,15.91158]
[1776611346628,47.71,75970.32,0.0,0.83941,8e-05,15.94248]
[1776611348644,47.71,75965.93,0.0,0.83906,8e-05,15.9642]
[1776611353686,47.72,75966.87,0.0,0.83912,8e-05,15.96051]
[1776611358722,47.72,75965.99,0.0,0.83904,8e-05,15.96564]
[1776611363756,47.72,75964.54,0.0,0.83891,8e-05,15.97354]
[1776611368793,47.73,75966.75,0.0,0.83907,8e-05,15.96359]
[1776611375040,47.73,75966.42,0.0,0.83906,8e-05,15.96221]
[1776611380876,47.73,75966.64,0.0,0.83906,8e-05,15.96207]
[1776611385910,47.73,75966.14,0.0,0.83901,8e-05,15.96526]
[1776611390946,47.74,75963.12,0.0,0.83877,8e-05,15.9806]
[1776611395181,47.74,75950.75,0.0,0.83779,8e-05,16.04116]
[1776611396988,47.74,75946.81,0.0,0.83747,8e-05,16.06044]
[1776611403031,47.74,75946.67,0.0,0.83746,8e-05,16.06125]
[1776611407061,47.74,75955.95,0.0,0.83819,8e-05,16.01635]
[1776611408067,47.74,75957.45,0.0,0.8383,8e-05,16.00916]
[1776611413104,47.74,75959.09,0.0,0.83843,8e-05,16.00175]
[1776611414112,47.74,75966.39,0.0,0.839,8e-05,15.9664]
[1776611415322,47.74,75967.82,0.0,0.83911,8e-05,15.95962]
[1776611421166,47.74,75969.27,0.0,0.83921,8e-05,15.95338]
[1776611426199,47.75,75973.56,0.0,0.83953,8e-05,15.93312]
[1776611431231,47.75,75977.6,0.0,0.83988,8e-05,15.90955]
[1776611433246,47.75,75982.63,0.0,0.84027,8e-05,15.88514]
[1776611434252,47.75,75976.21,0.0,0.83977,8e-05,15.91637]
[1776611435460,47.75,75982.01,0.0,0.84022,8e-05,15.8882]
[1776611441301,47.75,75986.95,0.0,0.84061,8e-05,15.86394]
[1776611447345,47.74,75989.51,0.0,0.84081,8e-05,15.85101]
[1776611448350,47.74,75998.02,0.0,0.84148,8e-05,15.80959]
[1776611449358,47.74,75998.93,0.0,0.84155,8e-05,15.80516]
[1776611452378,47.74,76003.24,0.0,0.84188,8e-05,15.78429]
[1776611455399,47.74,76011.2,0.0,0.84249,8e-05,15.74573]
[1776611456406,47.75,76012.22,0.0,0.84257,8e-05,15.74087]
[1776611458420,47.75,76006.93,0.0,0.84216,8e-05,15.76688]
[1776611462450,47.75,75989.73,0.0,0.84082,8e-05,15.85065]
[1776611467486,47.75,75988.68,0.0,0.84074,8e-05,15.85556]
[1776611473526,47.75,75988.68,0.0,0.84075,8e-05,15.85534]
[1776611477552,47.75,75977.48,0.0,0.83987,8e-05,15.90989]
[1776611485811,47.75,75976.82,0.0,0.8398,8e-05,15.91408]
[1776611491651,47.75,75977.07,0.0,0.83984,8e-05,15.90953]
[1776611498701,47.75,75977.38,0.0,0.83986,8e-05,15.90873]
[1776611500714,47.75,75967.96,0.0,0.83912,8e-05,15.95461]
[1776611504742,47.75,75977.13,0.0,0.83983,8e-05,15.91029]
[1776611510785,47.76,75981.58,0.0,0.84017,8e-05,15.88931]
[1776611516023,47.76,75979.99,0.0,0.84004,8e-05,15.89761]
[1776611521861,47.76,75980.18,0.0,0.84004,8e-05,15.89736]
[1776611526898,47.76,75982.27,0.0,0.8402,8e-05,15.88769]
[1776611531933,47.76,75989.42,0.0,0.84075,8e-05,15.85304]
[1776611536966,47.76,75991.61,0.0,0.84092,8e-05,15.84266]
[1776611542001,47.76,75997.33,0.0,0.84136,8e-05,15.81516]
[1776611543011,47.76,76002.51,0.0,0.84176,8e-05,15.78994]
[1776611548047,47.76,75997.82,0.0,0.8414,8e-05,15.81267]
[1776611554090,47.76,76001.81,0.0,0.84174,8e-05,15.7892]
[1776611559125,47.76,75999.43,0.0,0.84155,8e-05,15.80081]
[1776611561139,47.76,76005.2,0.0,0.842,8e-05,15.77282]
[1776611566378,47.76,76005.48,0.0,0.84202,8e-05,15.77172]
[1776611572215,47.77,76013.47,0.0,0.84263,8e-05,15.73328]
[1776611576448,47.77,76034.14,0.0,0.84421,8e-05,15.63317]
[1776611577252,47.77,76034.14,0.0,0.84421,8e-05,15.63326]
[1776611582287,47.77,76036.12,0.0,0.84435,8e-05,15.62419]
[1776611584301,47.77,76024.61,0.0,0.84346,8e-05,15.68051]
[1776611585309,47.77,76020.93,0.0,0.84318,8e-05,15.69858]
[1776611590346,47.77,76018.92,0.0,0.84301,8e-05,15.70923]
[1776611595378,47.78,76021.52,0.0,0.8432,8e-05,15.69748]
[1776611602426,47.78,76025.78,0.0,0.8435,8e-05,15.67824]
[1776611607463,47.78,76029.8,0.0,0.8438,8e-05,15.65923]
[1776611609477,47.78,76041.15,0.0,0.84467,8e-05,15.60434]
[1776611610485,47.78,76045.36,0.0,0.84499,8e-05,15.58394]
[1776611617533,47.78,76046.26,0.0,0.84508,8e-05,15.57605]
[1776611622567,47.79,76048.93,0.0,0.84528,8e-05,15.56345]
[1776611627603,47.79,76049.53,0.0,0.84532,8e-05,15.5609]
[1776611632639,47.79,76045.95,0.0,0.84504,8e-05,15.57858]
[1776611634652,47.79,76036.74,0.0,0.84433,8e-05,15.62361]
[1776611639689,47.79,76031.42,0.0,0.84392,8e-05,15.65]
[1776611645729,47.79,76030.16,0.0,0.84381,8e-05,15.65661]
[1776611646938,47.79,76037.3,0.0,0.84436,8e-05,15.62205]
[1776611652778,47.79,76035.06,0.0,0.84417,8e-05,15.63366]
[1776611658820,47.8,76032.78,0.0,0.84399,8e-05,15.64543]
[1776611663858,47.8,76033.9,0.0,0.84407,8e-05,15.64058]
[1776611668890,47.8,76032.4,0.0,0.84394,8e-05,15.64849]
[1776611673925,47.8,76030.89,0.0,0.84385,8e-05,15.65244]
[1776611677149,47.8,76025.6,0.0,0.84344,8e-05,15.67844]
[1776611683010,47.8,76025.79,0.0,0.84344,8e-05,15.67807]
[1776611688046,47.81,76025.21,0.0,0.84339,8e-05,15.68136]
[1776611693081,47.81,76023.47,0.0,0.84325,8e-05,15.69024]
[1776611695094,47.81,76015.94,0.0,0.84267,8e-05,15.72694]
[1776611697288,47.81,76009.12,0.0,0.84214,8e-05,15.76013]
[1776611702148,47.81,76008.92,0.0,0.84213,8e-05,15.76109]
[1776611707358,47.81,76006.95,0.0,0.84197,8e-05,15.77115]
[1776611713222,47.81,76009.12,0.0,0.84212,8e-05,15.76133]
[1776611714227,47.81,76015.8,0.0,0.84264,8e-05,15.72905]
[1776611715236,47.81,76015.52,0.0,0.84261,8e-05,15.7306]
[1776611719264,47.82,76005.04,0.0,0.84179,8e-05,15.78222]
[1776611720270,47.82,76002.9,0.0,0.84163,8e-05,15.79272]
[1776611726315,47.82,75999.66,0.0,0.84137,8e-05,15.80897]
[1776611727498,47.82,76006.14,0.0,0.84187,8e-05,15.77761]
[1776611729333,47.82,76016.25,0.0,0.84264,8e-05,15.72877]
[1776611730341,47.82,76017.82,0.0,0.84276,8e-05,15.72134]
[1776611735379,47.82,76023.17,0.0,0.84319,8e-05,15.69245]
[1776611741420,47.83,76026.68,0.0,0.84344,8e-05,15.67674]
[1776611746455,47.83,76029.48,0.0,0.84363,8e-05,15.66422]
[1776611751490,47.83,76030.71,0.0,0.84371,8e-05,15.65934]
[1776611756527,47.84,76033.39,0.0,0.8439,8e-05,15.64745]
[1776611757709,47.84,76040.82,0.0,0.84446,8e-05,15.61163]
[1776611759549,47.84,76052.6,0.0,0.84536,8e-05,15.55475]
[1776611760554,47.84,76054.36,0.0,0.84549,8e-05,15.54631]
[1776611763576,47.84,76047.21,0.0,0.84494,8e-05,15.58127]
[1776611768612,47.84,76049.87,0.0,0.84514,8e-05,15.56865]
[1776611773648,47.84,76049.16,0.0,0.84508,8e-05,15.57241]
[1776611776669,47.84,76054.39,0.0,0.84548,8e-05,15.54726]
[1776611778683,47.84,76064.84,0.0,0.84627,8e-05,15.49677]
[1776611779691,47.84,76066.68,0.0,0.8464,8e-05,15.488]
[1776611783717,47.85,76059.86,0.0,0.84588,8e-05,15.52177]
[1776611784723,47.85,76060.62,0.0,0.84593,8e-05,15.51821]
[1776611787745,47.85,76066.55,0.0,0.84637,8e-05,15.4899]
[1776611792781,47.85,76067.57,0.0,0.84646,8e-05,15.4821]
[1776611797817,47.85,76064.41,0.0,0.84621,8e-05,15.4984]
[1776611800838,47.86,76073.54,0.0,0.84689,8e-05,15.45467]
[1776611805873,47.86,76076.17,0.0,0.84707,8e-05,15.44309]
[1776611808061,47.86,76082.12,0.0,0.84752,8e-05,15.41473]
[1776611809901,47.86,76086.59,0.0,0.84784,8e-05,15.39363]
[1776611814938,47.87,76090.81,0.0,0.84814,8e-05,15.37469]
[1776611818131,47.87,76096.5,0.0,0.84855,7e-05,15.34801]
[1776611824000,47.87,76088.05,0.0,0.84789,8e-05,15.39063]
[1776611829038,47.88,76089.33,0.0,0.84797,8e-05,15.38572]
[1776611831048,47.88,76095.94,0.0,0.84846,7e-05,15.35426]
[1776611836084,47.89,76094.4,0.0,0.84832,8e-05,15.36322]
[1776611841119,47.89,76093.18,0.0,0.84821,8e-05,15.37055]
[1776611842126,47.89,76105.47,0.0,0.84913,7e-05,15.31107]
[1776611847161,47.89,76108.81,0.0,0.84937,7e-05,15.29531]
[1776611852196,47.89,76115.15,0.0,0.84986,7e-05,15.26115]
[1776611854213,47.89,76118.98,0.0,0.85014,7e-05,15.24291]
[1776611856224,47.9,76113.75,0.0,0.84975,7e-05,15.26867]
[1776611862269,47.9,76115.17,0.0,0.84983,7e-05,15.26317]
[1776611867307,47.9,76111.62,0.0,0.84955,7e-05,15.28143]
[1776611868481,47.9,76105.75,0.0,0.84911,7e-05,15.31015]
[1776611874355,47.91,76106.27,0.0,0.84913,7e-05,15.30912]
[1776611877376,47.91,76113.09,0.0,0.84963,7e-05,15.27683]
[1776611879407,47.91,76113.66,0.0,0.84966,7e-05,15.27466]
[1776611884426,47.92,76119.05,0.0,0.85004,7e-05,15.25004]
[1776611889461,47.92,76120.77,0.0,0.85014,7e-05,15.24341]
[1776611894496,47.93,76122.9,0.0,0.85027,7e-05,15.23486]
[1776611899530,47.93,76127.05,0.0,0.85056,7e-05,15.21621]
[1776611904567,47.94,76127.96,0.0,0.85061,7e-05,15.21317]
[1776611909601,47.94,76128.5,0.0,0.85063,7e-05,15.21198]
[1776611913634,47.94,76134.39,0.0,0.85108,7e-05,15.18064]
[1776611914639,47.94,76142.1,0.0,0.85164,7e-05,15.14363]
[1776611915646,47.95,76155.7,0.0,0.85264,7e-05,15.0782]
[1776611916653,47.95,76156.08,0.0,0.85266,7e-05,15.07681]
[1776611921690,47.95,76160.8,0.0,0.85297,7e-05,15.05604]
[1776611926730,47.96,76158.12,0.0,0.85276,7e-05,15.07044]
[1776611928906,47.96,76147.16,0.0,0.85194,7e-05,15.12412]
[1776611929748,47.96,76147.16,0.0,0.85194,7e-05,15.12448]
[1776611930754,47.96,76142.13,0.0,0.85156,7e-05,15.14915]
[1776611933776,47.96,76144.63,0.0,0.85173,7e-05,15.13795]
[1776611935793,47.97,76145.8,0.0,0.85181,7e-05,15.13292]
[1776611940831,47.97,76141.39,0.0,0.85146,7e-05,15.1558]
[1776611943849,47.97,76134.99,0.0,0.85098,7e-05,15.18756]
[1776611948884,47.98,76127.62,0.0,0.85041,7e-05,15.22429]
[1776611949892,47.98,76123.35,0.0,0.8501,7e-05,15.2451]
[1776611951905,47.98,76115.43,0.0,0.8495,7e-05,15.28366]
[1776611953919,47.98,76110.44,0.0,0.84913,7e-05,15.30797]
[1776611956940,47.98,76104.52,0.0,0.84868,7e-05,15.33671]
[1776611961975,47.98,76103.05,0.0,0.84857,7e-05,15.34394]
[1776611966003,47.98,76080.89,0.0,0.8469,8e-05,15.45169]
[1776611971038,47.98,76081.09,0.0,0.84694,8e-05,15.44739]
[1776611973053,47.98,76086.66,0.0,0.84735,8e-05,15.42084]
[1776611976073,47.99,76076.35,0.0,0.84656,8e-05,15.47127]
[1776611981107,47.99,76071.77,0.0,0.84621,8e-05,15.49399]
[1776611984129,47.99,76065.38,0.0,0.84572,8e-05,15.52517]
[1776611989334,47.99,76069.28,0.0,0.84601,8e-05,15.50661]
[1776611995210,47.99,76070.06,0.0,0.84607,8e-05,15.50329]
[1776612000241,47.99,76072.99,0.0,0.84628,8e-05,15.48952]
[1776612001248,47.99,76078.87,0.0,0.84672,8e-05,15.46121]
[1776612005278,47.99,76085.17,0.0,0.84719,8e-05,15.43128]
[1776612011318,48.0,76081.39,0.0,0.84689,8e-05,15.45032]
[1776612016363,48.0,76082.52,0.0,0.84697,8e-05,15.44551]
[1776612021389,48.0,76086.7,0.0,0.84728,8e-05,15.42547]
[1776612023406,48.0,76081.08,0.0,0.84685,8e-05,15.4529]
[1776612024411,48.0,76072.56,0.0,0.84621,8e-05,15.49427]
[1776612026425,48.0,76071.33,0.0,0.84611,8e-05,15.50047]
[1776612031461,48.0,76072.7,0.0,0.84623,8e-05,15.49052]
[1776612036499,48.01,76060.99,0.0,0.84534,8e-05,15.54784]
[1776612037507,48.01,76059.36,0.0,0.84521,8e-05,15.55578]
[1776612042542,48.01,76060.18,0.0,0.84527,8e-05,15.55204]
[1776612047575,48.01,76058.88,0.0,0.84517,8e-05,15.55847]
[1776612052611,48.01,76060.66,0.0,0.8453,8e-05,15.54996]
[1776612057645,48.01,76059.54,0.0,0.84522,8e-05,15.55546]
[1776612059825,48.01,76047.71,0.0,0.84432,8e-05,15.61278]
[1776612060665,48.01,76047.71,0.0,0.84432,8e-05,15.61286]
[1776612062679,48.01,76043.79,0.0,0.84402,8e-05,15.6319]
[1776612067715,48.01,76046.39,0.0,0.84421,8e-05,15.61949]
[1776612071747,48.01,76040.69,0.0,0.84377,8e-05,15.6472]
[1776612073761,48.01,76034.81,0.0,0.84332,8e-05,15.67563]
[1776612075772,48.01,76028.65,0.0,0.84285,8e-05,15.70535]
[1776612080811,48.01,76025.01,0.0,0.84258,8e-05,15.72288]
[1776612085846,48.01,76025.72,0.0,0.84262,8e-05,15.71997]
[1776612090886,48.01,76030.52,0.0,0.84298,8e-05,15.69731]
[1776612094914,48.01,76025.5,0.0,0.84262,8e-05,15.71802]
[1776612100113,48.02,76023.52,0.0,0.84246,8e-05,15.72823]
[1776612105987,48.02,76022.02,0.0,0.84233,8e-05,15.73602]
[1776612110185,48.02,76009.29,0.0,0.84135,8e-05,15.79798]
[1776612113038,48.02,75993.22,0.0,0.8401,8e-05,15.87563]
[1776612114045,48.02,75986.11,0.0,0.83955,8e-05,15.91001]
[1776612115051,48.02,75984.97,0.0,0.83946,8e-05,15.9155]
[1776612120086,48.02,75981.72,0.0,0.8392,8e-05,15.93171]
[1776612122100,48.02,75970.31,0.0,0.83831,8e-05,15.98696]
[1776612123107,48.02,75961.0,0.0,0.83758,8e-05,16.03191]
[1776612124121,48.02,75944.51,0.0,0.83628,8e-05,16.11151]
[1776612125121,48.02,75936.18,0.0,0.83562,8e-05,16.15164]
[1776612126127,48.02,75933.96,0.0,0.83545,8e-05,16.16233]
[1776612131167,48.02,75932.55,0.0,0.83533,8e-05,16.16934]
[1776612132170,48.02,75938.39,0.0,0.8358,8e-05,16.14117]
[1776612133178,48.02,75944.08,0.0,0.83625,8e-05,16.11374]
[1776612136198,48.02,75936.55,0.0,0.83565,8e-05,16.14996]
[1776612137205,48.02,75929.81,0.0,0.83512,8e-05,16.18249]
[1776612139225,48.02,75905.62,0.0,0.83319,8e-05,16.29915]
[1776612142240,48.02,75915.86,0.0,0.83401,8e-05,16.24984]
[1776612144256,48.02,75909.75,0.0,0.83353,8e-05,16.27915]
[1776612146268,48.02,75922.83,0.0,0.83457,8e-05,16.21602]
[1776612149293,48.02,75934.0,0.0,0.83545,8e-05,16.16228]
[1776612150492,48.02,75927.17,0.0,0.83491,8e-05,16.19522]
[1776612152314,48.02,75917.75,0.0,0.83419,8e-05,16.23676]
[1776612157350,48.02,75918.14,0.0,0.83422,8e-05,16.23501]
[1776612162385,48.02,75923.56,0.0,0.83465,8e-05,16.20911]
[1776612167421,48.02,75924.6,0.0,0.83472,8e-05,16.20441]
[1776612172455,48.02,75925.91,0.0,0.83483,8e-05,16.19803]
[1776612177490,48.02,75924.08,0.0,0.83469,8e-05,16.20665]
[1776612182525,48.02,75927.45,0.0,0.83495,8e-05,16.19048]
[1776612183532,48.02,75940.59,0.0,0.83599,8e-05,16.127]
[1776612184540,48.02,75943.51,0.0,0.83622,8e-05,16.1129]
[1776612186556,48.02,75953.71,0.0,0.83703,8e-05,16.06347]
[1776612187560,48.02,75954.24,0.0,0.83707,8e-05,16.06087]
[1776612189575,48.02,75948.61,0.0,0.83663,8e-05,16.08795]
[1776612194610,48.02,75952.85,0.0,0.83697,8e-05,16.06718]
[1776612195618,48.02,75958.19,0.0,0.83739,8e-05,16.04135]
[1776612199648,48.02,75951.98,0.0,0.8369,8e-05,16.07125]
[1776612200841,48.02,75945.1,0.0,0.83636,8e-05,16.10439]
[1776612202668,48.02,75948.66,0.0,0.83665,8e-05,16.08701]
[1776612208711,48.02,75943.39,0.0,0.83624,8e-05,16.11194]
[1776612213747,48.02,75953.3,0.0,0.83706,8e-05,16.05962]
[1776612214753,48.02,75955.73,0.0,0.83725,8e-05,16.04786]
[1776612215761,48.02,75961.45,0.0,0.8377,8e-05,16.02023]
[1776612220983,48.02,75962.95,0.0,0.83781,8e-05,16.01302]
[1776612226837,48.02,75965.16,0.0,0.83799,8e-05,16.0025]
[1776612227844,48.02,75957.55,0.0,0.83739,8e-05,16.03927]
[1776612228851,48.02,75957.35,0.0,0.83737,8e-05,16.04021]
[1776612233896,48.02,75961.68,0.0,0.83771,8e-05,16.01925]
[1776612235911,48.02,75954.56,0.0,0.83715,8e-05,16.05363]
[1776612236907,48.02,75951.13,0.0,0.83689,8e-05,16.07015]
[1776612241942,48.02,75952.0,0.0,0.83696,8e-05,16.06569]
[1776612242952,48.02,75963.69,0.0,0.83788,8e-05,16.00923]
[1776612243960,48.02,75970.23,0.0,0.83839,8e-05,15.97768]
[1776612245970,48.02,75973.01,0.0,0.8386,8e-05,15.96442]
[1776612249999,48.02,75984.01,0.0,0.83946,8e-05,15.91157]
[1776612251201,48.02,75997.45,0.0,0.8405,8e-05,15.84666]
[1776612252018,48.02,75997.45,0.0,0.8405,8e-05,15.84673]
[1776612257047,48.02,75993.6,0.0,0.84019,8e-05,15.86575]
[1776612261271,48.02,75986.0,0.0,0.8396,8e-05,15.90266]
[1776612267122,48.02,75982.27,0.0,0.83931,8e-05,15.92071]
[1776612269135,48.02,75998.42,0.0,0.84056,8e-05,15.84272]
[1776612270141,48.02,76006.25,0.0,0.84117,8e-05,15.80486]
[1776612271342,48.02,76006.65,0.0,0.84123,8e-05,15.79898]
[1776612277191,48.02,76007.07,0.0,0.84125,8e-05,15.79761]
[1776612280213,48.02,76002.23,0.0,0.84087,8e-05,15.82139]
[1776612286254,48.02,76004.52,0.0,0.84104,8e-05,15.81095]
[1776612291289,48.03,76007.0,0.0,0.84122,8e-05,15.79946]
[1776612296324,48.03,76011.24,0.0,0.84154,8e-05,15.77955]
[1776612301359,48.03,76011.83,0.0,0.84158,8e-05,15.77713]
[1776612305388,48.03,75996.82,0.0,0.84042,8e-05,15.84994]
[1776612309415,48.03,75991.51,0.0,0.84,8e-05,15.87582]
[1776612313443,48.03,75985.2,0.0,0.83951,8e-05,15.90644]
[1776612315457,48.03,75980.15,0.0,0.83911,8e-05,15.93083]
[1776612320494,48.03,75978.01,0.0,0.83895,8e-05,15.94122]
[1776612325527,48.03,75970.75,0.0,0.83838,8e-05,15.97632]
[1776612327541,48.03,75965.46,0.0,0.83797,8e-05,16.00177]
[1776612332576,48.03,75962.42,0.0,0.83776,8e-05,16.01237]
[1776612338618,48.03,75958.24,0.0,0.83743,8e-05,16.03291]
[1776612341834,48.03,75952.53,0.0,0.83697,8e-05,16.06075]
[1776612348689,48.04,75949.49,0.0,0.83672,8e-05,16.07597]
[1776612353722,48.04,75954.27,0.0,0.83709,8e-05,16.05338]
[1776612357753,48.04,75948.31,0.0,0.83662,8e-05,16.0826]
[1776612358758,48.04,75940.72,0.0,0.83602,8e-05,16.1193]
[1776612359766,48.04,75942.38,0.0,0.83615,8e-05,16.11133]
[1776612360772,48.04,75951.13,0.0,0.83684,8e-05,16.06916]
[1776612361975,48.04,75947.48,0.0,0.83655,8e-05,16.08686]
[1776612363793,48.04,75953.94,0.0,0.83705,8e-05,16.05586]
[1776612364801,48.04,75956.18,0.0,0.83723,8e-05,16.04517]
[1776612368828,48.04,75961.36,0.0,0.83763,8e-05,16.02074]
[1776612373862,48.04,75963.42,0.0,0.83778,8e-05,16.01133]
[1776612378899,48.04,75963.1,0.0,0.83775,8e-05,16.01305]
[1776612385948,48.04,75964.03,0.0,0.83782,8e-05,16.00876]
[1776612390983,48.05,75960.0,0.0,0.8375,8e-05,16.02826]
[1776612396017,48.04,75957.32,0.0,0.83732,8e-05,16.03718]
[1776612401053,48.04,75959.57,0.0,0.8375,8e-05,16.02623]
[1776612406089,48.04,75960.9,0.0,0.83761,8e-05,16.01977]
[1776612409109,48.04,75966.58,0.0,0.83805,8e-05,15.99236]
[1776612412331,48.04,75969.9,0.0,0.83831,8e-05,15.97648]
[1776612417165,48.05,75976.86,0.0,0.83885,8e-05,15.94322]
[1776612422401,48.05,75984.46,0.0,0.83943,8e-05,15.90707]
[1776612426231,48.05,75986.64,0.0,0.8396,8e-05,15.8965]
[1776612432471,48.05,75982.74,0.0,0.8393,8e-05,15.91521]
[1776612438314,48.05,75983.91,0.0,0.83939,8e-05,15.90946]
[1776612442541,48.05,75992.71,0.0,0.84008,8e-05,15.86705]
[1776612449396,48.05,75991.21,0.0,0.83996,8e-05,15.87441]
[1776612454431,48.05,75992.28,0.0,0.84007,8e-05,15.86529]
[1776612459466,48.05,75990.94,0.0,0.83996,8e-05,15.87196]
[1776612464501,48.05,75990.38,0.0,0.83991,8e-05,15.87499]
[1776612469536,48.05,75989.44,0.0,0.83984,8e-05,15.87979]
[1776612474571,48.05,75986.83,0.0,0.83963,8e-05,15.89262]
[1776612479608,48.05,75981.82,0.0,0.83924,8e-05,15.917]
[1776612482822,48.05,75974.91,0.0,0.8387,8e-05,15.95034]
[1776612488669,48.05,75973.88,0.0,0.83862,8e-05,15.9552]
[1776612491690,48.05,75968.06,0.0,0.83817,8e-05,15.98324]
[1776612492892,48.05,75960.13,0.0,0.83755,8e-05,16.02146]
[1776612498740,48.05,75961.95,0.0,0.83769,8e-05,16.01243]
[1776612499746,48.05,75954.41,0.0,0.8371,8e-05,16.0487]
[1776612504781,48.05,75962.07,0.0,0.83771,8e-05,16.01133]
[1776612509815,48.05,75965.37,0.0,0.83797,8e-05,15.9951]
[1776612514851,48.05,75965.07,0.0,0.83798,8e-05,15.99225]
[1776612519887,48.05,75965.22,0.0,0.838,8e-05,15.99122]
[1776612527942,48.04,75965.82,0.0,0.83805,8e-05,15.98787]
[1776612533172,48.04,75962.83,0.0,0.83782,8e-05,16.00205]
[1776612539018,48.04,75962.29,0.0,0.83779,8e-05,16.00423]
[1776612544053,48.04,75964.5,0.0,0.83797,8e-05,15.99321]
[1776612548082,48.04,75958.14,0.0,0.83747,8e-05,16.02375]
[1776612553314,48.04,75957.37,0.0,0.83741,8e-05,16.02765]
[1776612555131,48.04,75963.17,0.0,0.83786,8e-05,15.99973]
[1776612560167,48.04,75963.65,0.0,0.83789,8e-05,15.99775]
[1776612565204,48.04,75963.47,0.0,0.83788,8e-05,15.99889]
[1776612570239,48.04,75963.1,0.0,0.83784,8e-05,16.00092]
[1776612575273,48.04,75963.57,0.0,0.83791,8e-05,15.9949]
[1776612580309,48.05,75964.37,0.0,0.83796,8e-05,15.99128]
[1776612587358,48.05,75965.01,0.0,0.83801,8e-05,15.98854]
[1776612593593,48.05,75964.43,0.0,0.83796,8e-05,15.99159]
[1776612599442,48.05,75963.9,0.0,0.83792,8e-05,15.99438]
[1776612604480,48.05,75968.57,0.0,0.83828,8e-05,15.97201]
[1776612607498,48.05,75963.32,0.0,0.83787,8e-05,15.99746]
[1776612611534,48.05,75969.72,0.0,0.83836,8e-05,15.96673]
[1776612616565,48.05,75971.76,0.0,0.83852,8e-05,15.95709]
[1776612617572,48.05,75986.13,0.0,0.83964,8e-05,15.88767]
[1776612618579,48.05,75986.62,0.0,0.83968,8e-05,15.88533]
[1776612621600,48.05,75971.92,0.0,0.83853,8e-05,15.95625]
[1776612622607,48.05,75972.46,0.0,0.83858,8e-05,15.95356]
[1776612627642,48.05,75970.89,0.0,0.83846,8e-05,15.96076]
[1776612629656,48.05,75965.51,0.0,0.83804,8e-05,15.98657]
[1776612631670,48.05,75961.56,0.0,0.83777,8e-05,16.00141]
[1776612636706,48.05,75962.14,0.0,0.83782,8e-05,15.99801]
[1776612641740,48.04,75958.99,0.0,0.83759,8e-05,16.01246]
[1776612646776,48.04,75956.22,0.0,0.83738,8e-05,16.02527]
[1776612651811,48.04,75957.24,0.0,0.83746,8e-05,16.01985]
[1776612656845,48.04,75959.17,0.0,0.83762,8e-05,16.01009]
[1776612662012,48.04,75956.66,0.0,0.83743,8e-05,16.02171]
[1776612664101,48.04,75921.97,0.0,0.8347,8e-05,16.18883]
[1776612665912,48.04,75908.7,0.0,0.83364,8e-05,16.25282]
[1776612666919,48.04,75906.79,0.0,0.83349,8e-05,16.26197]
[1776612668934,48.04,75898.23,0.0,0.8328,8e-05,16.30324]
[1776612670949,48.04,75888.82,0.0,0.83205,8e-05,16.34859]
[1776612671956,48.04,75882.42,0.0,0.83153,8e-05,16.37941]
[1776612672963,48.04,75884.2,0.0,0.83168,8e-05,16.37081]
[1776612676024,48.04,75873.78,0.0,0.83084,8e-05,16.42099]
[1776612677015,48.04,75866.17,0.0,0.83022,8e-05,16.45756]
[1776612678013,48.04,75849.95,0.0,0.82891,8e-05,16.53565]
[1776612680023,48.04,75847.36,0.0,0.8287,8e-05,16.5481]
[1776612684250,48.04,75841.69,0.0,0.82824,8e-05,16.57519]
[1776612688081,48.04,75855.01,0.0,0.82932,8e-05,16.511]
[1776612689085,48.04,75856.25,0.0,0.82942,8e-05,16.50504]
[1776612692106,48.03,75862.98,0.0,0.83,8e-05,16.46856]
[1776612693114,48.03,75864.61,0.0,0.83013,8e-05,16.46063]
[1776612694320,48.03,75853.38,0.0,0.82923,8e-05,16.51455]
[1776612696135,48.03,75851.42,0.0,0.82907,8e-05,16.52402]
[1776612699155,48.03,75846.53,0.0,0.82867,8e-05,16.54743]
[1776612704395,48.03,75852.73,0.0,0.82918,8e-05,16.51741]
[1776612710236,48.03,75858.71,0.0,0.82966,8e-05,16.48862]
[1776612711241,48.03,75883.79,0.0,0.83169,8e-05,16.36772]
[1776612712249,48.03,75889.82,0.0,0.83218,8e-05,16.33862]
[1776612717285,48.03,75887.21,0.0,0.83197,8e-05,16.3511]
[1776612720305,48.03,75893.3,0.0,0.83246,8e-05,16.32184]
[1776612724537,48.03,75898.18,0.0,0.83284,8e-05,16.29859]
[1776612727357,48.03,75911.26,0.0,0.83388,8e-05,16.23585]
[1776612728362,48.03,75924.4,0.0,0.83493,8e-05,16.1726]
[1776612729370,48.03,75925.84,0.0,0.83504,8e-05,16.16583]
[1776612732390,48.04,75934.74,0.0,0.83574,8e-05,16.12306]
[1776612734612,48.03,75925.79,0.0,0.83503,8e-05,16.1662]
[1776612738433,48.03,75922.33,0.0,0.83476,8e-05,16.18265]
[1776612743473,48.03,75924.33,0.0,0.83493,8e-05,16.17272]
[1776612744683,48.03,75914.56,0.0,0.83415,8e-05,16.21982]
[1776612745483,48.03,75914.56,0.0,0.83415,8e-05,16.21986]
[1776612750527,48.03,75915.68,0.0,0.83423,8e-05,16.21465]
[1776612756570,48.04,75920.46,0.0,0.83464,8e-05,16.18797]
[1776612759591,48.03,75928.96,0.0,0.83531,8e-05,16.14693]
[1776612760600,48.04,75929.14,0.0,0.83533,8e-05,16.14608]
[1776612765634,48.03,75931.09,0.0,0.83549,8e-05,16.1365]
[1776612771676,48.03,75930.31,0.0,0.83543,8e-05,16.14008]
[1776612773697,48.03,75925.24,0.0,0.83503,8e-05,16.16446]
[1776612775709,48.03,75920.59,0.0,0.83466,8e-05,16.18672]
[1776612778730,48.03,75915.39,0.0,0.83425,8e-05,16.21172]
[1776612783766,48.03,75915.86,0.0,0.83428,8e-05,16.20985]
[1776612785780,48.03,75910.31,0.0,0.83383,8e-05,16.23674]
[1776612790814,48.04,75911.08,0.0,0.83389,8e-05,16.23319]
[1776612795857,48.04,75906.51,0.0,0.83353,8e-05,16.25536]
[1776612797893,48.04,75881.99,0.0,0.83156,8e-05,16.37344]
[1776612798905,48.04,75866.26,0.0,0.83029,8e-05,16.44913]
[1776612799907,48.04,75846.76,0.0,0.82871,8e-05,16.54289]
[1776612800898,48.04,75839.48,0.0,0.82812,8e-05,16.57779]
[1776612802911,48.04,75847.23,0.0,0.82875,8e-05,16.54043]
[1776612803920,48.03,75841.45,0.0,0.82828,8e-05,16.56813]
[1776612805933,48.03,75834.42,0.0,0.82771,8e-05,16.60171]
[1776612808953,48.03,75840.99,0.0,0.82825,8e-05,16.56989]
[1776612813987,48.03,75835.2,0.0,0.82781,8e-05,16.59335]
[1776612819033,48.03,75833.79,0.0,0.82771,8e-05,16.59962]
[1776612821037,48.03,75821.88,0.0,0.82673,8e-05,16.65674]
[1776612826072,48.03,75815.83,0.0,0.82624,8e-05,16.68557]
[1776612828098,48.03,75795.15,0.0,0.82454,8e-05,16.7848]
[1776612829093,48.03,75787.14,0.0,0.82387,8e-05,16.82309]
[1776612830102,48.03,75795.62,0.0,0.82458,8e-05,16.78242]
[1776612831107,48.03,75801.99,0.0,0.8251,8e-05,16.75188]
[1776612833121,48.03,75794.55,0.0,0.82449,8e-05,16.78751]
[1776612837148,48.03,75788.74,0.0,0.82401,8e-05,16.81515]
[1776612838157,48.03,75778.44,0.0,0.82316,8e-05,16.86434]
[1776612842185,48.03,75788.21,0.0,0.82398,8e-05,16.81718]
[1776612847219,48.03,75787.84,0.0,0.82395,8e-05,16.81855]
[1776612848228,48.02,75782.6,0.0,0.82352,8e-05,16.84356]
[1776612849235,48.02,75769.69,0.0,0.82244,8e-05,16.90538]
[1776612850240,48.02,75759.74,0.0,0.82161,8e-05,16.95304]
[1776612851251,48.02,75755.98,0.0,0.8213,8e-05,16.97102]
[1776612852256,48.03,75724.81,0.0,0.81867,8e-05,17.11999]
[1776612853270,48.02,75725.69,0.0,0.81875,8e-05,17.11569]
[1776612854277,48.02,75734.67,0.0,0.81951,8e-05,17.0726]
[1776612855469,48.02,75757.2,0.0,0.82141,8e-05,16.96477]
[1776612856290,48.02,75757.2,0.0,0.82141,8e-05,16.96469]
[1776612857298,48.02,75759.12,0.0,0.82157,8e-05,16.95547]
[1776612860319,48.02,75750.64,0.0,0.82086,8e-05,16.99593]
[1776612861325,48.02,75754.13,0.0,0.82115,8e-05,16.97917]
[1776612862333,48.02,75742.25,0.0,0.82016,8e-05,17.03589]
[1776612863338,48.02,75741.28,0.0,0.82008,8e-05,17.04039]
[1776612865538,48.02,75749.09,0.0,0.82074,8e-05,17.00279]
[1776612867368,48.02,75749.47,0.0,0.82078,8e-05,17.00075]
[1776612869381,48.02,75757.62,0.0,0.82146,8e-05,16.96156]
[1776612870388,48.02,75750.51,0.0,0.82087,8e-05,16.99551]
[1776612871407,48.02,75756.24,0.0,0.82138,8e-05,16.96404]
[1776612874427,48.02,75763.39,0.0,0.82198,8e-05,16.92967]
[1776612875609,48.02,75764.13,0.0,0.82204,8e-05,16.92612]
[1776612879466,48.02,75769.82,0.0,0.82252,8e-05,16.89881]
[1776612882488,48.02,75772.65,0.0,0.82276,8e-05,16.88516]
[1776612884504,48.02,75780.79,0.0,0.82343,8e-05,16.84601]
[1776612885678,48.02,75775.74,0.0,0.82302,8e-05,16.87012]
[1776612888539,48.02,75769.16,0.0,0.82247,8e-05,16.90163]
[1776612890545,48.02,75764.09,0.0,0.82205,8e-05,16.92577]
[1776612892560,48.02,75756.12,0.0,0.82138,8e-05,16.96382]
[1776612893566,48.02,75745.63,0.0,0.8205,8e-05,17.014]
[1776612894572,48.02,75745.71,0.0,0.82051,8e-05,17.01358]
[1776612895748,48.02,75753.45,0.0,0.82116,8e-05,16.97644]
[1776612896587,48.02,75753.45,0.0,0.82116,8e-05,16.97634]
[1776612897595,48.01,75742.53,0.0,0.82025,8e-05,17.02851]
[1776612898601,48.01,75734.26,0.0,0.81955,8e-05,17.06792]
[1776612899609,48.01,75729.62,0.0,0.81916,8e-05,17.08998]
[1776612901621,48.01,75736.09,0.0,0.81971,8e-05,17.05875]
[1776612902628,48.01,75746.32,0.0,0.82058,8e-05,17.00974]
[1776612903639,48.01,75743.54,0.0,0.82034,8e-05,17.02296]
[1776612905819,48.01,75739.18,0.0,0.81998,8e-05,17.04366]
[1776612911692,48.01,75740.7,0.0,0.82011,8e-05,17.03637]
[1776612912702,48.01,75748.12,0.0,0.82073,8e-05,17.0009]
[1776612913705,48.01,75758.52,0.0,0.8216,8e-05,16.95112]
[1776612914713,48.01,75754.44,0.0,0.82126,8e-05,16.97063]
[1776612919746,48.01,75758.87,0.0,0.82164,8e-05,16.9493]
[1776612920755,48.01,75746.41,0.0,0.82059,8e-05,17.00886]
[1776612921761,48.01,75745.23,0.0,0.82049,8e-05,17.01447]
[1776612924782,48.01,75731.3,0.0,0.81932,8e-05,17.08089]
[1776612925960,48.01,75737.14,0.0,0.81982,8e-05,17.05286]
[1776612931832,48.01,75732.71,0.0,0.81948,8e-05,17.06969]
[1776612934861,48.01,75719.42,0.0,0.81836,8e-05,17.13319]
[1776612936030,48.01,75706.2,0.0,0.81724,9e-05,17.19613]
[1776612938895,48.01,75699.2,0.0,0.81664,9e-05,17.2293]
[1776612940904,48.01,75673.89,0.0,0.81448,9e-05,17.34981]
[1776612946111,48.01,75658.41,0.0,0.81315,9e-05,17.42306]
[1776612947956,48.01,75635.37,0.0,0.81116,9e-05,17.53223]
[1776612949969,48.01,75620.84,0.0,0.80989,9e-05,17.60093]
[1776612950979,48.01,75593.62,0.0,0.80751,9e-05,17.72946]
[1776612951990,48.01,75578.53,0.0,0.80618,9e-05,17.8006]
[1776612952994,48.01,75583.06,0.0,0.80658,9e-05,17.77923]
[1776612954000,48.01,75557.88,0.0,0.80435,9e-05,17.89765]
[1776612955011,48.01,75540.12,0.0,0.80277,9e-05,17.98104]
[1776612956182,48.01,75531.92,0.0,0.80202,9e-05,18.02012]
[1776612958033,48.01,75527.36,0.0,0.80161,9e-05,18.04155]
[1776612959038,48.01,75510.68,0.0,0.80009,9e-05,18.12076]
[1776612960059,48.01,75520.88,0.0,0.80101,9e-05,18.07312]
[1776612961051,48.01,75527.92,0.0,0.80164,9e-05,18.04016]
[1776612962058,48.01,75527.36,0.0,0.80159,9e-05,18.04279]
[1776612964074,48.02,75522.19,0.0,0.80113,9e-05,18.06708]
[1776612966086,48.02,75518.2,0.0,0.80076,9e-05,18.08592]
[1776612967094,48.02,75510.37,0.0,0.80006,9e-05,18.1226]
[1776612968105,48.02,75518.06,0.0,0.80074,9e-05,18.08734]
[1776612969112,48.02,75514.51,0.0,0.80042,9e-05,18.10404]
[1776612970123,48.02,75475.54,0.0,0.79689,9e-05,18.28564]
[1776612971146,48.03,75473.66,0.0,0.79666,9e-05,18.29775]
[1776612972143,48.06,75453.04,0.0,0.79467,9e-05,18.39879]
[1776612973142,48.06,75425.51,0.0,0.79214,9e-05,18.52628]
[1776612974151,48.06,75416.85,0.0,0.79134,9e-05,18.56614]
[1776612975219,48.07,75426.95,0.0,0.7922,9e-05,18.52337]
[1776612977173,48.11,75414.2,0.0,0.79087,9e-05,18.59004]
[1776612978181,48.12,75425.69,0.0,0.79187,9e-05,18.54057]
[1776612979181,48.13,75421.95,0.0,0.79147,9e-05,18.56066]
[1776612983213,48.18,75427.88,0.0,0.79181,9e-05,18.54412]
[1776612987284,48.18,75437.18,0.0,0.79265,9e-05,18.5022]
[1776612988249,48.18,75454.68,0.0,0.79424,9e-05,18.4222]
[1776612989257,48.18,75458.06,0.0,0.79454,9e-05,18.40694]
[1776612990265,48.18,75444.5,0.0,0.79329,9e-05,18.46985]
[1776612991271,48.19,75450.5,0.0,0.79387,9e-05,18.43868]
[1776612993292,48.19,75454.15,0.0,0.79419,9e-05,18.42256]
[1776612996316,48.19,75442.76,0.0,0.79312,9e-05,18.47621]
[1776612997313,48.2,75452.04,0.0,0.79396,9e-05,18.43383]
[1776612998322,48.2,75454.99,0.0,0.79423,9e-05,18.42063]
[1776613000335,48.2,75462.43,0.0,0.79489,9e-05,18.38713]
[1776613001355,48.2,75465.5,0.0,0.79516,9e-05,18.37341]
[1776613002365,48.2,75503.14,0.0,0.79857,9e-05,18.19958]
[1776613003365,48.2,75540.63,0.0,0.80192,9e-05,18.02566]
[1776613004371,48.21,75546.16,0.0,0.8024,9e-05,18.00041]
[1776613006385,48.21,75549.25,0.0,0.80268,9e-05,17.98608]
[1776613008399,48.21,75554.5,0.0,0.80314,9e-05,17.96161]
[1776613011429,48.21,75562.34,0.0,0.80384,9e-05,17.92502]
[1776613013439,48.21,75533.79,0.0,0.80129,9e-05,18.05838]
[1776613014444,48.21,75533.11,0.0,0.80123,9e-05,18.06151]
[1776613019479,48.21,75530.59,0.0,0.80101,9e-05,18.07325]
[1776613022518,48.21,75543.17,0.0,0.80213,9e-05,18.01458]
[1776613023515,48.21,75565.45,0.0,0.80411,9e-05,17.91052]
[1776613024517,48.21,75578.18,0.0,0.80524,9e-05,17.85094]
[1776613025524,48.21,75586.34,0.0,0.80596,9e-05,17.81266]
[1776613026768,48.21,75584.83,0.0,0.80582,9e-05,17.81972]
[1776613028592,48.21,75578.24,0.0,0.80524,9e-05,17.85052]
[1776613029562,48.21,75573.99,0.0,0.80487,9e-05,17.87032]
[1776613031576,48.21,75579.48,0.0,0.80536,9e-05,17.84461]
[1776613033590,48.21,75585.37,0.0,0.80588,9e-05,17.81698]
[1776613034597,48.21,75579.13,0.0,0.80533,9e-05,17.84622]
[1776613038634,48.21,75588.57,0.0,0.80616,9e-05,17.80208]
[1776613039859,48.21,75599.52,0.0,0.80712,9e-05,17.7508]
[1776613040640,48.21,75599.52,0.0,0.80711,9e-05,17.75091]
[1776613043669,48.21,75604.53,0.0,0.80755,9e-05,17.72779]
[1776613048698,48.21,75603.26,0.0,0.80742,9e-05,17.73447]
[1776613049929,48.21,75617.92,0.0,0.8087,9e-05,17.66577]
[1776613051720,48.21,75636.58,0.0,0.81035,9e-05,17.57403]
[1776613052727,48.21,75641.78,0.0,0.8108,9e-05,17.54966]
[1776613053734,48.21,75647.86,0.0,0.81132,9e-05,17.52116]
[1776613055748,48.21,75645.2,0.0,0.81109,9e-05,17.53363]
[1776613056756,48.21,75625.56,0.0,0.80939,9e-05,17.62608]
[1776613057762,48.21,75621.96,0.0,0.80908,9e-05,17.64295]
[1776613060030,48.21,75636.15,0.0,0.81031,9e-05,17.57604]
[1776613061790,48.21,75626.49,0.0,0.80947,9e-05,17.62152]
[1776613065818,48.21,75621.11,0.0,0.80901,9e-05,17.64683]
[1776613068839,48.21,75627.63,0.0,0.80957,9e-05,17.61612]
[1776613072870,48.21,75620.27,0.0,0.80893,9e-05,17.65071]
[1776613073876,48.21,75629.74,0.0,0.80976,9e-05,17.60616]
[1776613077904,48.21,75624.01,0.0,0.80926,9e-05,17.63318]
[1776613082939,48.21,75617.76,0.0,0.80872,9e-05,17.6624]
[1776613084956,48.21,75623.24,0.0,0.8092,9e-05,17.63658]
[1776613085963,48.21,75632.05,0.0,0.80996,9e-05,17.59512]
[1776613086969,48.21,75647.67,0.0,0.81132,9e-05,17.52148]
[1776613088221,48.21,75644.91,0.0,0.81108,9e-05,17.53445]
[1776613093011,48.21,75651.27,0.0,0.81163,9e-05,17.50418]
[1776613095031,48.21,75663.49,0.0,0.81269,9e-05,17.44645]
[1776613096036,48.21,75662.92,0.0,0.81264,9e-05,17.44918]
[1776613101067,48.21,75661.68,0.0,0.81253,9e-05,17.45518]
[1776613103082,48.21,75651.52,0.0,0.81165,9e-05,17.50314]
[1776613104089,48.21,75649.95,0.0,0.81152,9e-05,17.5105]
[1776613106105,48.21,75644.12,0.0,0.81101,9e-05,17.53797]
[1776613110142,48.21,75632.39,0.0,0.81,9e-05,17.59328]
[1776613111140,48.21,75619.83,0.0,0.80893,9e-05,17.64838]
[1776613112147,48.21,75610.56,0.0,0.80812,9e-05,17.69194]
[1776613113154,48.21,75608.35,0.0,0.80793,9e-05,17.70229]
[1776613116175,48.21,75599.17,0.0,0.80713,9e-05,17.74538]
[1776613117183,48.21,75602.06,0.0,0.80738,9e-05,17.73183]
[1776613121220,48.21,75595.35,0.0,0.80679,9e-05,17.76344]
[1776613122218,48.21,75598.06,0.0,0.80703,9e-05,17.75071]
[1776613126247,48.21,75603.7,0.0,0.80752,9e-05,17.72424]
[1776613128506,48.21,75589.12,0.0,0.80624,9e-05,17.79272]
[1776613129269,48.21,75589.12,0.0,0.80624,9e-05,17.7927]
[1776613134304,48.21,75600.98,0.0,0.80729,9e-05,17.73692]
[1776613135311,48.21,75600.33,0.0,0.80723,9e-05,17.74002]
[1776613140347,48.21,75601.89,0.0,0.80736,9e-05,17.73301]
[1776613145381,48.21,75604.58,0.0,0.80759,9e-05,17.72058]
[1776613148405,48.21,75612.52,0.0,0.80829,9e-05,17.68324]
[1776613149412,48.21,75613.55,0.0,0.80838,9e-05,17.67843]
[1776613152434,48.21,75618.89,0.0,0.80884,9e-05,17.65342]
[1776613154448,48.21,75637.46,0.0,0.81045,9e-05,17.56613]
[1776613155458,48.21,75632.97,0.0,0.81006,9e-05,17.58738]
[1776613158476,48.21,75626.57,0.0,0.8095,9e-05,17.61769]
[1776613163510,48.21,75632.39,0.0,0.81001,9e-05,17.59035]
[1776613166532,48.21,75638.9,0.0,0.81057,9e-05,17.55959]
[1776613168548,48.21,75644.23,0.0,0.81104,9e-05,17.53438]
[1776613170570,48.21,75646.73,0.0,0.81125,9e-05,17.52259]
[1776613175609,48.21,75650.22,0.0,0.81158,9e-05,17.50213]
[1776613178626,48.21,75653.92,0.0,0.8119,9e-05,17.48472]
[1776613183662,48.21,75653.19,0.0,0.81184,9e-05,17.48833]
[1776613186682,48.21,75658.2,0.0,0.81227,9e-05,17.46475]
[1776613190709,48.22,75665.08,0.0,0.81286,9e-05,17.43248]
[1776613195745,48.22,75660.8,0.0,0.81248,9e-05,17.45296]
[1776613197759,48.22,75655.44,0.0,0.81202,9e-05,17.4783]
[1776613202794,48.22,75654.91,0.0,0.81198,9e-05,17.4808]
[1776613207832,48.22,75642.32,0.0,0.81089,9e-05,17.54019]
[1776613209070,48.22,75634.36,0.0,0.8102,9e-05,17.57762]
[1776613214883,48.22,75631.65,0.0,0.80997,9e-05,17.59009]
[1776613216899,48.21,75622.82,0.0,0.8092,9e-05,17.63147]
[1776613217904,48.21,75618.1,0.0,0.80879,9e-05,17.65353]
[1776613219140,48.21,75630.56,0.0,0.80988,9e-05,17.59476]
[1776613224951,48.21,75628.42,0.0,0.80969,9e-05,17.60497]
[1776613226966,48.21,75636.58,0.0,0.8104,9e-05,17.56651]
[1776613227974,48.21,75640.68,0.0,0.81076,9e-05,17.54714]
[1776613230994,48.21,75643.99,0.0,0.81105,9e-05,17.53145]
[1776613233011,48.21,75656.4,0.0,0.81215,9e-05,17.46898]
[1776613235024,48.21,75646.76,0.0,0.81132,9e-05,17.51449]
[1776613238043,48.21,75653.06,0.0,0.81186,9e-05,17.48474]
[1776613239283,48.21,75658.25,0.0,0.81231,9e-05,17.46028]
[1776613245097,48.21,75658.9,0.0,0.81237,9e-05,17.45696]
[1776613249353,48.21,75653.62,0.0,0.81192,9e-05,17.4816]
[1776613254162,48.21,75657.82,0.0,0.81228,9e-05,17.46154]
[1776613259423,48.21,75659.7,0.0,0.81245,9e-05,17.45255]
[1776613263226,48.21,75652.87,0.0,0.81186,9e-05,17.48475]
[1776613265242,48.21,75660.04,0.0,0.81248,9e-05,17.45081]
[1776613268264,48.21,75660.99,0.0,0.81256,9e-05,17.44632]
[1776613269493,48.21,75668.28,0.0,0.81319,9e-05,17.41188]
[1776613272293,48.21,75668.75,0.0,0.81323,9e-05,17.40975]
[1776613277351,48.21,75673.5,0.0,0.81363,9e-05,17.38741]
[1776613278349,48.21,75687.6,0.0,0.81484,9e-05,17.32067]
[1776613279565,48.21,75688.76,0.0,0.81494,9e-05,17.3152]
[1776613281369,48.21,75694.05,0.0,0.81539,9e-05,17.29017]
[1776613282379,48.21,75703.26,0.0,0.81617,9e-05,17.24644]
[1776613283384,48.21,75704.25,0.0,0.81626,8e-05,17.24172]
[1776613287410,48.21,75725.06,0.0,0.81803,8e-05,17.14275]
[1776613288418,48.21,75724.16,0.0,0.81795,8e-05,17.14699]
[1776613289636,48.21,75713.76,0.0,0.81707,8e-05,17.19643]
[1776613290432,48.21,75713.76,0.0,0.81707,8e-05,17.19644]
[1776613295467,48.21,75716.87,0.0,0.81736,8e-05,17.17775]
[1776613299707,48.21,75718.01,0.0,0.81746,8e-05,17.17249]
[1776613301512,48.21,75704.95,0.0,0.81635,8e-05,17.23452]
[1776613302518,48.21,75705.74,0.0,0.81642,8e-05,17.23073]
[1776613303523,48.21,75712.44,0.0,0.81698,8e-05,17.19891]
[1776613304529,48.21,75714.02,0.0,0.81712,8e-05,17.19143]
[1776613307552,48.21,75718.44,0.0,0.81749,8e-05,17.17056]
[1776613309776,48.21,75725.48,0.0,0.81808,8e-05,17.13725]
[1776613311579,48.21,75729.63,0.0,0.81843,8e-05,17.11769]
[1776613313597,48.21,75735.47,0.0,0.81892,8e-05,17.09008]
[1776613318630,48.21,75735.03,0.0,0.81888,8e-05,17.0923]
[1776613323665,48.21,75741.39,0.0,0.81941,8e-05,17.06232]
[1776613325678,48.21,75746.74,0.0,0.81986,8e-05,17.03705]
[1776613330716,48.22,75743.13,0.0,0.81955,8e-05,17.05474]
[1776613334744,48.22,75737.89,0.0,0.8191,8e-05,17.08005]
[1776613336757,48.22,75727.06,0.0,0.81818,8e-05,17.13171]
[1776613337766,48.22,75722.01,0.0,0.81776,8e-05,17.15573]
[1776613342800,48.22,75722.73,0.0,0.81782,8e-05,17.15238]
[1776613347837,48.22,75724.55,0.0,0.81797,8e-05,17.14363]
[1776613352875,48.22,75727.04,0.0,0.81822,8e-05,17.12755]
[1776613353878,48.22,75734.97,0.0,0.81889,8e-05,17.08987]
[1776613354883,48.22,75738.7,0.0,0.8192,8e-05,17.07212]
[1776613356900,48.22,75743.7,0.0,0.81962,8e-05,17.04838]
[1776613361944,48.22,75741.45,0.0,0.81943,8e-05,17.05926]
[1776613364962,48.22,75733.59,0.0,0.81877,8e-05,17.09668]
[1776613370202,48.22,75737.94,0.0,0.81913,8e-05,17.07597]
[1776613373017,48.22,75745.2,0.0,0.81974,8e-05,17.04151]
[1776613376040,48.22,75749.62,0.0,0.82011,8e-05,17.02073]
[1776613379061,48.22,75744.37,0.0,0.81966,8e-05,17.04596]
[1776613383089,48.22,75738.38,0.0,0.81916,8e-05,17.07465]
[1776613385102,48.22,75744.49,0.0,0.81967,8e-05,17.04568]
[1776613387116,48.22,75747.46,0.0,0.81991,8e-05,17.03172]
[1776613392151,48.22,75749.19,0.0,0.82005,8e-05,17.02392]
[1776613397189,48.22,75748.52,0.0,0.81999,8e-05,17.0275]
[1776613402228,48.23,75749.16,0.0,0.82004,8e-05,17.02481]
[1776613407258,48.23,75753.78,0.0,0.82042,8e-05,17.00314]
[1776613412298,48.23,75755.52,0.0,0.82059,8e-05,16.99121]
[1776613416321,48.23,75744.79,0.0,0.81969,8e-05,17.04243]
[1776613418343,48.23,75737.89,0.0,0.81911,8e-05,17.0752]
[1776613422364,48.23,75731.39,0.0,0.81856,8e-05,17.10604]
[1776613427400,48.23,75731.48,0.0,0.81856,8e-05,17.10596]
[1776613432434,48.23,75732.36,0.0,0.81863,8e-05,17.1022]
[1776613433441,48.23,75726.2,0.0,0.81811,8e-05,17.13153]
[1776613436465,48.23,75719.64,0.0,0.81755,8e-05,17.1628]
[1776613440706,48.23,75730.52,0.0,0.81847,8e-05,17.11121]
[1776613441500,48.23,75730.52,0.0,0.81847,8e-05,17.11129]
[1776613442511,48.23,75738.44,0.0,0.81914,8e-05,17.07363]
[1776613443514,48.23,75739.5,0.0,0.81922,8e-05,17.0686]
[1776613445528,48.23,75754.46,0.0,0.82048,8e-05,16.99748]
[1776613446536,48.23,75757.76,0.0,0.82075,8e-05,16.98186]
[1776613451570,48.23,75756.75,0.0,0.82066,8e-05,16.98711]
[1776613452577,48.23,75767.81,0.0,0.82158,8e-05,16.93456]
[1776613453584,48.23,75767.56,0.0,0.82156,8e-05,16.9359]
[1776613458621,48.24,75768.67,0.0,0.82164,8e-05,16.93134]
[1776613464661,48.24,75769.16,0.0,0.82167,8e-05,16.92984]
[1776613469697,48.24,75769.32,0.0,0.82167,8e-05,16.92976]
[1776613474731,48.24,75768.02,0.0,0.82158,8e-05,16.9326]
[1776613479768,48.25,75768.15,0.0,0.82158,8e-05,16.93259]
[1776613484804,48.25,75769.72,0.0,0.8217,8e-05,16.92572]
[1776613486815,48.25,75760.85,0.0,0.82096,8e-05,16.96815]
[1776613487822,48.25,75754.06,0.0,0.82039,8e-05,17.00053]
[1776613490846,48.25,75749.48,0.0,0.82,8e-05,17.02239]
[1776613495881,48.25,75743.84,0.0,0.81953,8e-05,17.04935]
[1776613499909,48.25,75738.16,0.0,0.81905,8e-05,17.07643]
[1776613501923,48.25,75721.55,0.0,0.81765,8e-05,17.15531]
[1776613502966,48.25,75729.42,0.0,0.81831,8e-05,17.11804]
[1776613503948,48.25,75734.51,0.0,0.81874,8e-05,17.09386]
[1776613505960,48.25,75729.23,0.0,0.8183,8e-05,17.11896]
[1776613506966,48.25,75721.46,0.0,0.81764,8e-05,17.15587]
[1776613507973,48.25,75720.75,0.0,0.81758,8e-05,17.15924]
[1776613513008,48.25,75719.26,0.0,0.81745,8e-05,17.16621]
[1776613518045,48.25,75711.35,0.0,0.81679,8e-05,17.2035]
[1776613523077,48.25,75709.22,0.0,0.81661,8e-05,17.21326]
[1776613528113,48.25,75706.96,0.0,0.81643,8e-05,17.22367]
[1776613533150,48.25,75706.3,0.0,0.8164,8e-05,17.22261]
[1776613538185,48.25,75705.17,0.0,0.81631,8e-05,17.22785]
[1776613541440,48.25,75715.9,0.0,0.81722,8e-05,17.17703]
[1776613547251,48.25,75717.91,0.0,0.81739,8e-05,17.16772]
[1776613549264,48.25,75727.54,0.0,0.8182,8e-05,17.12214]
[1776613550270,48.25,75731.93,0.0,0.81857,8e-05,17.10134]
[1776613551510,48.25,75736.8,0.0,0.81898,8e-05,17.07835]
[1776613557319,48.25,75739.61,0.0,0.8192,8e-05,17.06542]
[1776613562357,48.25,75739.56,0.0,0.81919,8e-05,17.06604]
[1776613565377,48.25,75745.79,0.0,0.81971,8e-05,17.03661]
[1776613567391,48.25,75745.08,0.0,0.81965,8e-05,17.04017]
[1776613572441,48.26,75747.24,0.0,0.81982,8e-05,17.03037]
[1776613575447,48.26,75753.47,0.0,0.82034,8e-05,17.00097]
[1776613579476,48.26,75747.72,0.0,0.81986,8e-05,17.02846]
[1776613584511,48.26,75752.16,0.0,0.82023,8e-05,17.00713]
[1776613589546,48.25,75759.98,0.0,0.8209,8e-05,16.96955]
[1776613594580,48.25,75759.75,0.0,0.82091,8e-05,16.96642]
[1776613599619,48.25,75758.37,0.0,0.8208,8e-05,16.9729]
[1776613601862,48.25,75764.05,0.0,0.82127,8e-05,16.94574]
[1776613607691,48.25,75764.11,0.0,0.82128,8e-05,16.94519]
[1776613609690,48.25,75771.35,0.0,0.82189,8e-05,16.91071]
[1776613614725,48.25,75772.96,0.0,0.82202,8e-05,16.90301]
[1776613616739,48.25,75779.49,0.0,0.82256,8e-05,16.87192]
[1776613622006,48.25,75785.56,0.0,0.82307,8e-05,16.84307]
[1776613623793,48.25,75800.91,0.0,0.82434,8e-05,16.76972]
[1776613624803,48.25,75795.58,0.0,0.8239,8e-05,16.79506]
[1776613626818,48.25,75797.84,0.0,0.82409,8e-05,16.78424]
[1776613628831,48.25,75793.01,0.0,0.82369,8e-05,16.80729]
[1776613629838,48.25,75790.24,0.0,0.82346,8e-05,16.82047]
[1776613632087,48.25,75783.8,0.0,0.82293,8e-05,16.85109]
[1776613633866,48.25,75764.68,0.0,0.82133,8e-05,16.94222]
[1776613634873,48.25,75776.48,0.0,0.82232,8e-05,16.88596]
[1776613635880,48.25,75777.58,0.0,0.82241,8e-05,16.88072]
[1776613640915,48.25,75776.56,0.0,0.82232,8e-05,16.88562]
[1776613641922,48.25,75770.89,0.0,0.82185,8e-05,16.91261]
[1776613643936,48.25,75769.54,0.0,0.82174,8e-05,16.9192]
[1776613648973,48.25,75769.51,0.0,0.82173,8e-05,16.91975]
[1776613654009,48.25,75769.28,0.0,0.82173,8e-05,16.91719]
[1776613658041,48.25,75776.59,0.0,0.82234,8e-05,16.88267]
[1776613660053,48.26,75770.92,0.0,0.82186,8e-05,16.90986]
[1776613665090,48.26,75754.81,0.0,0.82051,8e-05,16.98687]
[1776613666094,48.26,75754.25,0.0,0.82046,8e-05,16.9895]
[1776613671129,48.26,75763.15,0.0,0.82121,8e-05,16.94704]
[1776613676163,48.26,75765.28,0.0,0.82139,8e-05,16.937]
[1776613681199,48.26,75765.99,0.0,0.82144,8e-05,16.93376]
[1776613686234,48.26,75770.04,0.0,0.82178,8e-05,16.91461]
[1776613687262,48.26,75775.4,0.0,0.82222,8e-05,16.88915]
[1776613688260,48.26,75783.54,0.0,0.8229,8e-05,16.85047]
[1776613689268,48.26,75785.7,0.0,0.82308,8e-05,16.84016]
[1776613692509,48.26,75790.81,0.0,0.8235,8e-05,16.8158]
[1776613694306,48.26,75809.29,0.0,0.82503,8e-05,16.72751]
[1776613695313,48.26,75809.02,0.0,0.82501,8e-05,16.72873]
[1776613700346,48.26,75812.7,0.0,0.82532,8e-05,16.71094]
[1776613705381,48.26,75813.97,0.0,0.82542,8e-05,16.70485]
[1776613710416,48.26,75817.71,0.0,0.82573,8e-05,16.68715]
[1776613714444,48.26,75823.83,0.0,0.82626,8e-05,16.65392]
[1776613719479,48.26,75820.39,0.0,0.82598,8e-05,16.67004]
[1776613725521,48.25,75823.36,0.0,0.82623,8e-05,16.65553]
[1776613728543,48.25,75839.01,0.0,0.82751,8e-05,16.58067]
[1776613729548,48.25,75838.39,0.0,0.82746,8e-05,16.58368]
[1776613731573,48.25,75844.06,0.0,0.82792,8e-05,16.55676]
[1776613735617,48.26,75837.58,0.0,0.82738,8e-05,16.58805]
[1776613736611,48.26,75831.26,0.0,0.82687,8e-05,16.61825]
[1776613741645,48.26,75837.13,0.0,0.82735,8e-05,16.5903]
[1776613746680,48.26,75836.2,0.0,0.82727,8e-05,16.59488]
[1776613748694,48.26,75844.3,0.0,0.82793,8e-05,16.55621]
[1776613749701,48.26,75848.58,0.0,0.82828,8e-05,16.53571]
[1776613754739,48.26,75849.6,0.0,0.82836,8e-05,16.5308]
[1776613759775,48.26,75847.62,0.0,0.8282,8e-05,16.54023]
[1776613761788,48.26,75839.69,0.0,0.82755,8e-05,16.57829]
[1776613765818,48.26,75838.27,0.0,0.82743,8e-05,16.58519]
[1776613770851,48.26,75839.17,0.0,0.82751,8e-05,16.58097]
[1776613773079,48.26,75820.46,0.0,0.826,8e-05,16.66641]
[1776613774883,48.26,75821.77,0.0,0.82611,8e-05,16.66006]
[1776613779920,48.26,75848.6,0.0,0.82831,8e-05,16.53141]
[1776613781137,48.26,75854.65,0.0,0.8288,8e-05,16.5025]
[1776613786969,48.26,75853.36,0.0,0.8287,8e-05,16.50877]
[1776613792005,48.26,75857.63,0.0,0.82904,8e-05,16.48847]
[1776613797038,48.26,75863.68,0.0,0.82952,8e-05,16.45984]
[1776613802072,48.26,75860.32,0.0,0.82925,8e-05,16.47616]
[1776613807107,48.26,75857.91,0.0,0.82905,8e-05,16.48792]
[1776613810127,48.26,75863.44,0.0,0.82949,8e-05,16.46166]
[1776613815163,48.26,75860.94,0.0,0.82929,8e-05,16.47396]
[1776613820198,48.26,75861.53,0.0,0.82933,8e-05,16.47149]
[1776613825233,48.26,75867.28,0.0,0.82979,8e-05,16.44439]
[1776613827251,48.26,75861.29,0.0,0.8293,8e-05,16.47321]
[1776613828278,48.26,75852.08,0.0,0.82855,8e-05,16.51727]
[1776613829263,48.26,75825.12,0.0,0.82636,8e-05,16.64594]
[1776613830273,48.26,75818.08,0.0,0.82578,8e-05,16.67945]
[1776613833292,48.26,75811.09,0.0,0.82524,8e-05,16.70845]
[1776613838329,48.26,75811.08,0.0,0.82525,8e-05,16.70781]
[1776613843363,48.26,75810.45,0.0,0.82521,8e-05,16.71023]
[1776613847400,48.26,75805.39,0.0,0.8248,8e-05,16.73392]
[1776613848405,48.26,75760.52,0.0,0.82108,8e-05,16.94772]
[1776613849406,48.26,75747.97,0.0,0.82003,8e-05,17.00726]
[1776613850415,48.26,75746.06,0.0,0.81987,8e-05,17.01619]
[1776613851640,48.25,75756.46,0.0,0.82075,8e-05,16.96661]
[1776613853440,48.25,75755.72,0.0,0.82069,8e-05,16.96991]
[1776613858470,48.25,75758.39,0.0,0.82091,8e-05,16.95703]
[1776613863508,48.25,75757.17,0.0,0.82082,8e-05,16.96245]
[1776613866529,48.25,75765.6,0.0,0.82153,8e-05,16.92207]
[1776613868544,48.25,75773.76,0.0,0.82221,8e-05,16.88306]
[1776613869552,48.25,75777.89,0.0,0.82256,8e-05,16.86331]
[1776613870559,48.25,75772.25,0.0,0.82209,8e-05,16.89017]
[1776613871790,48.25,75759.17,0.0,0.821,8e-05,16.95234]
[1776613877608,48.25,75758.52,0.0,0.82095,8e-05,16.95513]
[1776613882642,48.25,75761.56,0.0,0.8212,8e-05,16.94047]
[1776613887678,48.25,75761.33,0.0,0.82119,8e-05,16.94122]
[1776613891929,48.25,75769.82,0.0,0.82194,8e-05,16.89648]
[1776613897748,48.24,75770.7,0.0,0.82201,8e-05,16.89194]
[1776613899762,48.24,75761.79,0.0,0.82127,8e-05,16.93416]
[1776613903790,48.24,75751.08,0.0,0.82039,8e-05,16.98462]
[1776613905805,48.24,75745.89,0.0,0.81996,8e-05,17.00898]
[1776613910839,48.24,75739.0,0.0,0.81939,8e-05,17.04078]
[1776613915874,48.24,75737.59,0.0,0.81928,8e-05,17.04696]
[1776613920910,48.23,75740.08,0.0,0.8195,8e-05,17.03461]
[1776613925947,48.23,75742.98,0.0,0.81975,8e-05,17.02039]
[1776613926955,48.23,75749.29,0.0,0.82028,8e-05,16.99032]
[1776613927962,48.23,75756.72,0.0,0.82091,8e-05,16.95482]
[1776613928968,48.23,75762.56,0.0,0.8214,8e-05,16.92692]
[1776613932213,48.23,75771.32,0.0,0.82213,8e-05,16.885]
[1776613937031,48.23,75776.45,0.0,0.82257,8e-05,16.86018]
[1776613938032,48.23,75781.62,0.0,0.823,8e-05,16.83539]
[1776613940047,48.23,75782.89,0.0,0.82311,8e-05,16.82913]
[1776613942283,48.23,75775.93,0.0,0.82253,8e-05,16.86212]
[1776613943074,48.23,75775.93,0.0,0.82253,8e-05,16.862]
[1776613947097,48.23,75769.77,0.0,0.82203,8e-05,16.89079]
[1776613952353,48.22,75771.09,0.0,0.82218,8e-05,16.87966]
[1776613958177,48.22,75772.89,0.0,0.82235,8e-05,16.87011]
[1776613962425,48.22,75765.88,0.0,0.82178,8e-05,16.90289]
[1776613963212,48.22,75765.88,0.0,0.82178,8e-05,16.90268]
[1776613968247,48.21,75765.68,0.0,0.82178,8e-05,16.9026]
[1776613970261,48.21,75760.27,0.0,0.82133,8e-05,16.92802]
[1776613972495,48.21,75771.93,0.0,0.82231,8e-05,16.87235]
[1776613973282,48.21,75771.93,0.0,0.82231,8e-05,16.87235]
[1776613978319,48.21,75774.35,0.0,0.82252,8e-05,16.86053]
[1776613983352,48.21,75776.06,0.0,0.82266,8e-05,16.85206]
[1776613985367,48.21,75781.31,0.0,0.8231,8e-05,16.82676]
[1776613987379,48.21,75788.13,0.0,0.82367,8e-05,16.79399]
[1776613988387,48.21,75787.76,0.0,0.82364,8e-05,16.79569]
[1776613993422,48.21,75794.1,0.0,0.82417,8e-05,16.76515]
[1776613994431,48.21,75796.69,0.0,0.82439,8e-05,16.75277]
[1776613995438,48.21,75802.23,0.0,0.82485,8e-05,16.7262]
[1776613997450,48.2,75797.6,0.0,0.82447,8e-05,16.74817]
[1776613999466,48.2,75802.62,0.0,0.82488,8e-05,16.724]
[1776614003493,48.2,75808.04,0.0,0.82534,8e-05,16.69789]
[1776614008527,48.2,75809.44,0.0,0.82545,8e-05,16.69099]
[1776614012555,48.2,75817.59,0.0,0.82616,8e-05,16.64739]
[1776614014570,48.2,75818.15,0.0,0.82621,8e-05,16.64449]
[1776614017590,48.2,75823.81,0.0,0.82668,8e-05,16.61714]
[1776614022849,48.2,75822.59,0.0,0.82659,8e-05,16.62257]
[1776614028667,48.2,75823.24,0.0,0.82665,8e-05,16.61909]
[1776614033702,48.2,75824.75,0.0,0.82678,8e-05,16.61166]
[1776614038737,48.19,75822.34,0.0,0.82658,8e-05,16.62313]
[1776614042992,48.19,75845.55,0.0,0.82848,8e-05,16.51203]
[1776614043772,48.2,75845.55,0.0,0.82847,8e-05,16.51213]
[1776614046793,48.2,75851.79,0.0,0.82898,8e-05,16.48264]
[1776614048807,48.2,75858.41,0.0,0.82951,8e-05,16.4512]
[1776614049815,48.2,75866.39,0.0,0.83015,8e-05,16.41294]
[1776614054862,48.2,75873.18,0.0,0.8307,8e-05,16.38044]
[1776614056864,48.2,75885.84,0.0,0.83172,8e-05,16.31983]
[1776614057872,48.2,75891.26,0.0,0.83215,8e-05,16.29395]
[1776614059885,48.2,75885.19,0.0,0.83166,8e-05,16.32325]
[1776614064920,48.2,75883.79,0.0,0.83154,8e-05,16.3304]
[1776614067941,48.2,75889.45,0.0,0.83199,8e-05,16.30357]
[1776614069954,48.2,75883.19,0.0,0.83149,8e-05,16.33382]
[1776614074992,48.2,75882.03,0.0,0.83141,8e-05,16.33587]
[1776614080028,48.21,75881.66,0.0,0.83138,8e-05,16.33805]
[1776614085061,48.21,75884.92,0.0,0.83163,8e-05,16.32285]
[1776614087077,48.21,75877.3,0.0,0.83102,8e-05,16.35958]
[1776614088083,48.21,75874.43,0.0,0.83079,8e-05,16.37338]
[1776614091107,48.21,75859.6,0.0,0.82958,8e-05,16.44462]
[1776614092111,48.21,75860.27,0.0,0.82964,8e-05,16.44154]
[1776614093349,48.21,75866.69,0.0,0.83016,8e-05,16.4108]
[1776614095133,48.21,75866.7,0.0,0.83015,8e-05,16.41087]
[1776614100168,48.21,75869.32,0.0,0.83036,8e-05,16.39861]
[1776614105204,48.21,75871.7,0.0,0.83055,8e-05,16.38746]
[1776614107257,48.21,75878.22,0.0,0.83107,8e-05,16.35626]
[1776614108228,48.21,75886.89,0.0,0.83177,8e-05,16.31474]
[1776614109233,48.21,75887.7,0.0,0.83183,8e-05,16.31089]
[1776614113498,48.21,75874.66,0.0,0.83078,8e-05,16.37355]
[1776614114271,48.21,75874.66,0.0,0.83078,8e-05,16.37349]
[1776614120318,48.21,75875.04,0.0,0.83082,8e-05,16.37128]
[1776614125350,48.21,75872.54,0.0,0.83062,8e-05,16.38332]
[1776614130382,48.21,75877.19,0.0,0.83099,8e-05,16.36111]
[1776614133639,48.21,75885.03,0.0,0.83165,8e-05,16.31958]
[1776614135418,48.21,75895.57,0.0,0.8325,8e-05,16.26904]
[1776614136430,48.21,75892.79,0.0,0.83227,8e-05,16.28242]
[1776614138440,48.21,75903.9,0.0,0.83316,8e-05,16.22917]
[1776614139446,48.21,75903.18,0.0,0.8331,8e-05,16.23272]
[1776614144485,48.21,75899.73,0.0,0.83283,8e-05,16.24943]
[1776614149517,48.21,75900.1,0.0,0.83285,8e-05,16.24794]
[1776614154553,48.21,75891.85,0.0,0.83218,8e-05,16.28781]
[1776614156567,48.21,75889.62,0.0,0.83201,8e-05,16.29853]
[1776614161602,48.21,75887.5,0.0,0.83184,8e-05,16.30865]
[1776614166637,48.21,75887.8,0.0,0.83186,8e-05,16.3071]
[1776614173685,48.21,75889.05,0.0,0.83196,8e-05,16.30095]
[1776614178723,48.21,75890.42,0.0,0.83208,8e-05,16.29428]
[1776614180737,48.21,75884.35,0.0,0.83159,8e-05,16.32333]
[1776614185772,48.21,75880.65,0.0,0.8313,8e-05,16.34074]
[1776614190809,48.21,75879.19,0.0,0.83119,8e-05,16.34732]
[1776614194834,48.21,75875.51,0.0,0.83093,8e-05,16.36055]
[1776614199874,48.21,75875.15,0.0,0.83091,8e-05,16.36166]
[1776614205914,48.2,75877.3,0.0,0.83109,8e-05,16.3506]
[1776614208935,48.2,75884.07,0.0,0.83164,8e-05,16.31777]
[1776614210949,48.2,75885.99,0.0,0.8318,8e-05,16.3084]
[1776614215984,48.2,75892.75,0.0,0.83235,8e-05,16.27568]
[1776614221042,48.2,75892.2,0.0,0.83231,8e-05,16.2782]
[1776614223057,48.2,75877.23,0.0,0.8311,8e-05,16.34994]
[1776614224281,48.2,75876.92,0.0,0.83108,8e-05,16.35118]
[1776614227089,48.2,75865.29,0.0,0.83015,8e-05,16.40682]
[1776614228095,48.2,75864.77,0.0,0.8301,8e-05,16.40925]
[1776614233131,48.2,75863.51,0.0,0.83001,8e-05,16.41495]
[1776614238166,48.2,75860.96,0.0,0.82981,8e-05,16.42683]
[1776614243200,48.2,75858.4,0.0,0.8296,8e-05,16.43899]
[1776614244421,48.2,75844.93,0.0,0.82851,8e-05,16.5036]
[1776614245215,48.2,75844.93,0.0,0.82851,8e-05,16.50364]
[1776614247231,48.2,75835.82,0.0,0.82776,8e-05,16.54726]
[1776614251257,48.2,75845.31,0.0,0.82857,8e-05,16.49776]
[1776614252265,48.2,75845.75,0.0,0.8286,8e-05,16.49571]
[1776614257302,48.2,75840.7,0.0,0.82819,8e-05,16.52012]
[1776614262337,48.2,75834.93,0.0,0.82772,8e-05,16.54779]
[1776614267372,48.2,75832.16,0.0,0.82749,8e-05,16.56093]
[1776614272408,48.2,75830.38,0.0,0.82735,8e-05,16.56932]
[1776614277447,48.2,75832.39,0.0,0.82751,8e-05,16.55957]
[1776614282488,48.2,75831.13,0.0,0.82741,8e-05,16.56553]
[1776614287513,48.2,75824.57,0.0,0.82688,8e-05,16.59678]
[1776614292600,48.2,75827.37,0.0,0.82711,8e-05,16.58332]
[1776614297634,48.2,75826.61,0.0,0.82705,8e-05,16.58681]
[1776614301662,48.19,75833.22,0.0,0.82759,8e-05,16.55506]
[1776614303676,48.19,75838.05,0.0,0.82799,8e-05,16.53193]
[1776614308710,48.2,75835.77,0.0,0.8278,8e-05,16.543]
[1776614313746,48.2,75833.68,0.0,0.82765,8e-05,16.54921]
[1776614316767,48.2,75827.34,0.0,0.82713,8e-05,16.57968]
[1776614321802,48.2,75817.95,0.0,0.82636,8e-05,16.62472]
[1776614322809,48.2,75816.44,0.0,0.82624,8e-05,16.63192]
[1776614327847,48.2,75816.13,0.0,0.82621,8e-05,16.63328]
[1776614334894,48.2,75814.58,0.0,0.82609,8e-05,16.64052]
[1776614336906,48.2,75823.25,0.0,0.8268,8e-05,16.599]
[1776614337914,48.2,75829.63,0.0,0.82732,8e-05,16.5685]
[1776614338927,48.2,75829.5,0.0,0.82731,8e-05,16.5692]
[1776614343956,48.2,75823.81,0.0,0.82684,8e-05,16.59682]
[1776614348992,48.2,75820.2,0.0,0.82654,8e-05,16.61445]
[1776614353019,48.2,75814.94,0.0,0.8261,8e-05,16.63967]
[1776614358053,48.2,75814.28,0.0,0.82605,8e-05,16.64292]
[1776614365278,48.2,75813.94,0.0,0.82602,8e-05,16.64464]
[1776614371146,48.2,75815.39,0.0,0.82617,8e-05,16.63372]
[1776614374168,48.2,75822.32,0.0,0.82674,8e-05,16.60061]
[1776614375349,48.2,75816.22,0.0,0.82623,8e-05,16.62993]
[1776614378196,48.2,75814.43,0.0,0.82608,8e-05,16.63855]
[1776614383231,48.2,75808.62,0.0,0.82561,8e-05,16.66636]
[1776614387260,48.2,75818.61,0.0,0.82643,8e-05,16.61852]
[1776614388266,48.2,75821.75,0.0,0.82669,8e-05,16.60358]
[1776614391297,48.2,75826.87,0.0,0.8271,8e-05,16.5793]
[1776614392293,48.2,75840.42,0.0,0.82821,8e-05,16.5146]
[1776614395488,48.2,75852.0,0.0,0.82914,8e-05,16.45954]
[1776614400350,48.2,75857.26,0.0,0.82957,8e-05,16.43424]
[1776614405558,48.2,75861.04,0.0,0.82988,8e-05,16.41598]
[1776614411428,48.2,75864.02,0.0,0.83012,8e-05,16.40156]
[1776614414451,48.2,75853.79,0.0,0.82929,8e-05,16.4505]
[1776614415630,48.2,75857.22,0.0,0.82957,8e-05,16.43396]
[1776614418479,48.2,75862.98,0.0,0.83005,8e-05,16.40605]
[1776614420493,48.2,75870.13,0.0,0.83063,8e-05,16.37167]
[1776614425702,48.2,75870.3,0.0,0.83064,8e-05,16.37062]
[1776614430562,48.2,75864.94,0.0,0.83021,8e-05,16.39607]
[1776614431571,48.2,75863.19,0.0,0.8301,8e-05,16.40036]
[1776614434591,48.2,75842.72,0.0,0.82845,8e-05,16.49822]
[1776614435771,48.2,75824.13,0.0,0.82693,8e-05,16.5871]
[1776614436604,48.2,75824.13,0.0,0.82693,8e-05,16.58691]
[1776614437613,48.2,75829.15,0.0,0.82735,8e-05,16.56267]
[1776614439627,48.19,75825.1,0.0,0.82702,8e-05,16.5817]
[1776614442648,48.19,75811.68,0.0,0.82592,8e-05,16.6457]
[1776614443655,48.19,75802.05,0.0,0.82513,8e-05,16.69171]
[1776614444670,48.19,75795.3,0.0,0.82457,8e-05,16.72398]
[1776614445842,48.19,75799.71,0.0,0.82494,8e-05,16.70289]
[1776614451712,48.19,75800.81,0.0,0.82503,8e-05,16.69757]
[1776614453725,48.19,75807.17,0.0,0.82555,8e-05,16.66703]
[1776614454732,48.19,75809.87,0.0,0.82578,8e-05,16.65404]
[1776614457753,48.19,75803.97,0.0,0.8253,8e-05,16.68204]
[1776614460774,48.19,75798.86,0.0,0.82488,8e-05,16.70612]
[1776614461781,48.19,75793.13,0.0,0.82441,8e-05,16.73349]
[1776614462788,48.19,75791.44,0.0,0.82427,8e-05,16.74153]
[1776614467824,48.19,75795.53,0.0,0.82461,8e-05,16.72173]
[1776614469852,48.19,75789.62,0.0,0.82412,8e-05,16.7499]
[1776614470859,48.19,75797.28,0.0,0.82476,8e-05,16.71323]
[1776614471863,48.19,75794.01,0.0,0.82449,8e-05,16.72882]
[1776614476053,48.19,75785.17,0.0,0.82376,8e-05,16.77077]
[1776614481946,48.19,75783.75,0.0,0.82365,8e-05,16.77677]
[1776614486980,48.18,75778.95,0.0,0.82326,8e-05,16.79911]
[1776614492015,48.18,75784.47,0.0,0.82376,8e-05,16.76827]
[1776614497050,48.18,75782.24,0.0,0.82358,8e-05,16.77854]
[1776614503092,48.18,75781.71,0.0,0.82355,8e-05,16.78059]
[1776614508126,48.18,75777.12,0.0,0.82317,8e-05,16.80204]
[1776614513163,48.17,75777.95,0.0,0.82325,8e-05,16.79759]
[1776614514170,48.17,75783.3,0.0,0.82369,8e-05,16.77198]
[1776614519204,48.17,75783.63,0.0,0.82373,8e-05,16.77016]
[1776614520211,48.17,75777.07,0.0,0.82318,8e-05,16.80139]
[1776614525245,48.17,75780.56,0.0,0.82348,8e-05,16.78436]
[1776614529276,48.17,75790.3,0.0,0.82429,8e-05,16.73748]
[1776614530281,48.17,75795.5,0.0,0.82473,8e-05,16.71251]
[1776614535316,48.17,75791.82,0.0,0.82443,8e-05,16.72971]
[1776614541359,48.17,75790.6,0.0,0.82434,8e-05,16.73497]
[1776614544380,48.17,75796.29,0.0,0.82481,8e-05,16.70748]
[1776614550427,48.16,75798.93,0.0,0.82504,8e-05,16.69436]
[1776614555462,48.16,75799.61,0.0,0.82514,8e-05,16.68644]
[1776614560497,48.16,75800.33,0.0,0.82521,8e-05,16.68207]
[1776614565531,48.16,75800.86,0.0,0.82527,8e-05,16.67872]
[1776614568556,48.15,75782.91,0.0,0.82379,8e-05,16.76407]
[1776614569569,48.15,75765.16,0.0,0.82232,8e-05,16.84856]
[1776614570576,48.15,75755.33,0.0,0.8215,8e-05,16.89522]
[1776614574602,48.15,75742.48,0.0,0.82043,8e-05,16.95563]
[1776614575610,48.15,75755.16,0.0,0.8215,8e-05,16.89486]
[1776614576760,48.15,75755.07,0.0,0.8215,8e-05,16.89506]
[1776614579638,48.15,75749.53,0.0,0.82105,8e-05,16.9208]
[1776614580645,48.14,75744.16,0.0,0.8206,8e-05,16.94616]
[1776614582661,48.14,75733.56,0.0,0.81971,8e-05,16.99623]
[1776614583666,48.14,75740.04,0.0,0.82026,8e-05,16.96514]
[1776614584672,48.14,75746.02,0.0,0.82077,8e-05,16.93647]
[1776614585680,48.14,75745.69,0.0,0.82075,8e-05,16.93784]
[1776614590717,48.14,75746.11,0.0,0.8208,8e-05,16.93477]
[1776614592731,48.14,75755.52,0.0,0.82159,8e-05,16.8895]
[1776614593744,48.14,75755.56,0.0,0.8216,8e-05,16.88913]
[1776614598776,48.13,75748.96,0.0,0.82106,8e-05,16.91964]
[1776614599781,48.13,75737.6,0.0,0.82011,8e-05,16.97359]
[1776614600788,48.13,75737.73,0.0,0.82013,8e-05,16.97268]
[1776614605853,48.13,75734.78,0.0,0.8199,8e-05,16.98534]
[1776614606974,48.12,75728.83,0.0,0.8194,8e-05,17.01352]
[1776614607842,48.12,75728.83,0.0,0.81941,8e-05,17.0133]
[1776614612878,48.12,75732.9,0.0,0.81979,8e-05,16.9895]
[1776614613887,48.12,75738.19,0.0,0.82024,8e-05,16.96412]
[1776614615899,48.12,75743.6,0.0,0.8207,8e-05,16.93794]
[1776614618920,48.12,75747.29,0.0,0.82102,8e-05,16.91972]
[1776614621941,48.12,75753.81,0.0,0.82157,8e-05,16.88805]
[1776614623955,48.12,75759.08,0.0,0.82202,8e-05,16.86261]
[1776614625969,48.11,75764.76,0.0,0.8225,8e-05,16.83524]
[1776614627114,48.11,75777.69,0.0,0.82358,8e-05,16.77315]
[1776614632013,48.11,75779.45,0.0,0.82374,8e-05,16.76419]
[1776614636039,48.11,75772.95,0.0,0.8232,8e-05,16.79487]
[1776614641079,48.11,75774.35,0.0,0.82333,8e-05,16.78756]
[1776614646115,48.11,75776.02,0.0,0.82348,8e-05,16.77888]
[1776614651149,48.1,75787.37,0.0,0.82443,8e-05,16.72407]
[1776614652156,48.1,75792.76,0.0,0.82488,8e-05,16.69819]
[1776614654170,48.1,75802.35,0.0,0.82568,8e-05,16.65195]
[1776614656184,48.1,75808.4,0.0,0.82618,8e-05,16.62279]
[1776614658212,48.1,75814.7,0.0,0.8267,8e-05,16.5925]
[1776614660212,48.1,75828.6,0.0,0.82784,8e-05,16.52586]
[1776614665247,48.1,75831.35,0.0,0.82807,8e-05,16.51221]
[1776614668269,48.1,75843.49,0.0,0.82907,8e-05,16.45371]
[1776614673305,48.1,75847.8,0.0,0.82946,8e-05,16.4285]
[1776614678347,48.1,75850.03,0.0,0.82964,8e-05,16.41747]
[1776614679352,48.1,75868.14,0.0,0.83111,8e-05,16.3304]
[1776614681366,48.1,75862.83,0.0,0.83068,8e-05,16.35594]
[1776614686401,48.1,75865.66,0.0,0.83091,8e-05,16.3424]
[1776614691436,48.1,75863.1,0.0,0.8307,8e-05,16.35486]
[1776614695463,48.1,75872.84,0.0,0.83149,8e-05,16.30824]
[1776614700500,48.1,75867.95,0.0,0.83108,8e-05,16.3321]
[1776614702514,48.1,75851.22,0.0,0.82973,8e-05,16.41247]
[1776614704527,48.1,75843.91,0.0,0.82914,8e-05,16.44743]
[1776614705534,48.1,75850.53,0.0,0.82968,8e-05,16.41558]
[1776614710569,48.1,75852.65,0.0,0.82985,8e-05,16.40519]
[1776614711577,48.1,75859.13,0.0,0.83038,8e-05,16.37406]
[1776614712593,48.1,75867.95,0.0,0.83109,8e-05,16.33172]
[1776614715605,48.1,75861.64,0.0,0.83058,8e-05,16.36212]
[1776614720642,48.1,75862.93,0.0,0.83068,8e-05,16.3559]
[1776614722654,48.1,75870.49,0.0,0.83129,8e-05,16.31962]
[1776614727834,48.1,75867.15,0.0,0.83102,8e-05,16.33584]
[1776614729704,48.1,75859.06,0.0,0.83037,8e-05,16.37468]
[1776614734738,48.1,75862.35,0.0,0.83067,8e-05,16.35475]
[1776614736762,48.1,75855.35,0.0,0.8301,8e-05,16.3883]
[1776614737907,48.1,75836.26,0.0,0.82855,8e-05,16.47992]
[1776614738766,48.1,75836.26,0.0,0.82855,8e-05,16.47994]
[1776614739774,48.1,75835.58,0.0,0.82849,8e-05,16.48317]
[1776614742795,48.1,75826.74,0.0,0.82777,8e-05,16.52565]
[1776614743801,48.1,75826.96,0.0,0.82778,8e-05,16.52466]
[1776614745818,48.1,75821.73,0.0,0.82735,8e-05,16.54987]
[1776614750860,48.1,75817.93,0.0,0.82704,8e-05,16.5682]
[1776614755888,48.1,75817.82,0.0,0.82703,8e-05,16.56883]
[1776614761934,48.1,75820.47,0.0,0.82724,8e-05,16.55624]
[1776614766966,48.1,75817.51,0.0,0.827,8e-05,16.57059]
[1776614771999,48.1,75818.97,0.0,0.82712,8e-05,16.56369]
[1776614774013,48.1,75809.25,0.0,0.82632,8e-05,16.61035]
[1776614775030,48.1,75800.59,0.0,0.8256,8e-05,16.65182]
[1776614776028,48.1,75799.36,0.0,0.8255,8e-05,16.65762]
[1776614783101,48.1,75798.71,0.0,0.82546,8e-05,16.65991]
[1776614784089,48.1,75788.85,0.0,0.82465,8e-05,16.70701]
[1776614785096,48.1,75779.93,0.0,0.82391,8e-05,16.74964]
[1776614786104,48.1,75779.59,0.0,0.82388,8e-05,16.75114]
[1776614788265,48.1,75768.44,0.0,0.82295,8e-05,16.80442]
[1776614789128,48.1,75768.44,0.0,0.82296,8e-05,16.80434]
[1776614790133,48.1,75756.25,0.0,0.82194,8e-05,16.86251]
[1776614791138,48.09,75749.6,0.0,0.82141,8e-05,16.89012]
[1776614793161,48.09,75749.13,0.0,0.82138,8e-05,16.892]
[1776614796174,48.09,75755.56,0.0,0.82193,8e-05,16.86072]
[1776614801209,48.09,75759.56,0.0,0.82228,8e-05,16.84085]
[1776614802216,48.09,75765.29,0.0,0.82276,8e-05,16.81336]
[1776614804231,48.09,75771.63,0.0,0.82329,8e-05,16.78274]
[1776614806244,48.09,75777.17,0.0,0.82376,8e-05,16.75601]
[1776614810272,48.08,75789.37,0.0,0.82478,8e-05,16.69703]
[1776614811279,48.08,75786.3,0.0,0.82453,8e-05,16.71158]
[1776614816316,48.08,75786.13,0.0,0.82453,8e-05,16.71156]
[1776614821348,48.08,75784.99,0.0,0.82444,8e-05,16.71635]
[1776614824370,48.08,75773.27,0.0,0.82347,8e-05,16.77224]
[1776614825377,48.08,75777.22,0.0,0.8238,8e-05,16.75329]
[1776614826385,48.08,75784.72,0.0,0.82443,8e-05,16.71729]
[1776614827390,48.08,75784.92,0.0,0.82444,8e-05,16.71635]
[1776614832425,48.08,75790.86,0.0,0.82493,8e-05,16.68795]
[1776614833433,48.08,75796.41,0.0,0.8254,8e-05,16.66121]
[1776614838617,48.08,75794.9,0.0,0.82528,8e-05,16.66778]
[1776614844512,48.07,75793.89,0.0,0.82521,8e-05,16.67208]
[1776614845520,48.07,75784.12,0.0,0.8244,8e-05,16.71878]
[1776614846526,48.07,75784.49,0.0,0.82444,8e-05,16.71666]
[1776614848687,48.07,75794.14,0.0,0.82524,8e-05,16.67012]
[1776614854580,48.07,75796.46,0.0,0.82548,8e-05,16.65416]
[1776614856597,48.07,75787.47,0.0,0.82474,8e-05,16.69671]
[1776614860628,48.06,75797.14,0.0,0.82556,8e-05,16.64955]
[1776614861629,48.06,75803.11,0.0,0.82605,8e-05,16.62079]
[1776614866664,48.06,75805.55,0.0,0.82626,8e-05,16.60856]
[1776614871699,48.06,75805.62,0.0,0.82628,8e-05,16.60755]
[1776614876735,48.06,75807.19,0.0,0.82642,8e-05,16.59936]
[1776614877741,48.06,75799.05,0.0,0.82575,8e-05,16.63823]
[1776614880762,48.05,75804.59,0.0,0.82622,8e-05,16.61115]
[1776614883783,48.05,75798.61,0.0,0.82573,8e-05,16.63934]
[1776614885798,48.05,75787.66,0.0,0.82483,8e-05,16.69158]
[1776614886805,48.05,75775.72,0.0,0.82384,8e-05,16.74867]
[1776614891840,48.05,75775.09,0.0,0.82379,8e-05,16.75122]
[1776614899050,48.05,75772.06,0.0,0.82355,8e-05,16.76518]
[1776614904931,48.05,75766.53,0.0,0.8231,8e-05,16.79117]
[1776614909965,48.04,75762.76,0.0,0.82279,8e-05,16.80869]
[1776614911998,48.04,75768.47,0.0,0.8233,8e-05,16.77716]
[1776614919190,48.04,75767.63,0.0,0.82324,8e-05,16.7807]
[1776614921048,48.04,75774.99,0.0,0.82385,8e-05,16.74524]
[1776614922055,48.04,75780.45,0.0,0.82431,8e-05,16.71898]
[1776614925079,48.04,75782.92,0.0,0.82452,8e-05,16.70701]
[1776614927093,48.04,75772.12,0.0,0.82362,8e-05,16.75871]
[1776614928102,48.04,75770.79,0.0,0.82351,8e-05,16.76503]
[1776614933135,48.04,75768.53,0.0,0.82332,8e-05,16.77566]
[1776614938170,48.04,75765.65,0.0,0.82309,8e-05,16.7892]
[1776614941192,48.04,75771.31,0.0,0.82356,8e-05,16.76195]
[1776614942198,48.04,75770.03,0.0,0.82346,8e-05,16.76807]
[1776614947234,48.04,75767.06,0.0,0.82321,8e-05,16.78222]
[1776614951262,48.04,75760.48,0.0,0.82266,8e-05,16.81364]
[1776614954285,48.04,75757.88,0.0,0.82245,8e-05,16.82592]
[1776614956297,48.04,75747.5,0.0,0.82158,8e-05,16.87545]
[1776614957304,48.04,75747.87,0.0,0.82161,8e-05,16.87357]
[1776614961332,48.03,75737.21,0.0,0.82072,8e-05,16.92409]
[1776614962343,48.03,75736.05,0.0,0.82063,8e-05,16.92945]
[1776614963346,48.03,75725.23,0.0,0.81971,8e-05,16.98109]
[1776614964353,48.03,75724.0,0.0,0.81961,8e-05,16.98684]
[1776614969546,48.03,75720.56,0.0,0.81932,8e-05,17.00327]
[1776614971402,48.03,75701.48,0.0,0.81773,9e-05,17.09031]
[1776614972411,48.03,75698.97,0.0,0.81752,9e-05,17.10219]
[1776614977445,48.03,75704.88,0.0,0.81803,9e-05,17.0735]
[1776614978451,48.03,75711.04,0.0,0.81855,8e-05,17.04403]
[1776614983487,48.03,75711.98,0.0,0.81864,8e-05,17.03922]
[1776614988521,48.03,75711.13,0.0,0.81857,8e-05,17.0429]
[1776614994563,48.03,75710.44,0.0,0.81852,8e-05,17.04568]
[1776614999599,48.02,75714.55,0.0,0.81888,8e-05,17.02562]
[1776615001613,48.02,75705.71,0.0,0.81813,9e-05,17.06765]
[1776615002619,48.02,75702.78,0.0,0.81789,9e-05,17.08149]
[1776615004632,48.02,75676.95,0.0,0.81568,9e-05,17.20406]
[1776615007657,48.02,75663.44,0.0,0.81453,9e-05,17.26792]
[1776615008661,48.02,75666.69,0.0,0.81481,9e-05,17.25223]
[1776615013695,48.02,75666.6,0.0,0.81483,9e-05,17.25152]
[1776615015710,48.01,75660.89,0.0,0.81434,9e-05,17.27821]
[1776615016718,48.01,75645.7,0.0,0.81303,9e-05,17.35034]
[1776615017724,48.01,75650.35,0.0,0.81343,9e-05,17.32817]
[1776615020745,48.01,75652.99,0.0,0.81367,9e-05,17.31529]
[1776615023767,48.01,75660.47,0.0,0.81432,9e-05,17.27936]
[1776615024779,48.01,75671.6,0.0,0.81528,9e-05,17.22618]
[1776615025781,48.01,75677.17,0.0,0.81576,9e-05,17.19948]
[1776615026788,48.01,75683.25,0.0,0.81629,9e-05,17.17038]
[1776615028802,48.01,75684.9,0.0,0.81643,9e-05,17.16228]
[1776615029986,48.01,75691.14,0.0,0.81697,9e-05,17.13239]
[1776615035851,48.0,75691.82,0.0,0.81707,9e-05,17.12438]
[1776615038872,48.0,75685.38,0.0,0.81653,9e-05,17.15465]
[1776615039880,48.0,75684.8,0.0,0.81648,9e-05,17.15723]
[1776615043089,48.0,75692.58,0.0,0.81716,9e-05,17.11957]
[1776615047939,48.0,75695.08,0.0,0.81738,9e-05,17.10688]
[1776615053163,47.99,75694.7,0.0,0.81736,9e-05,17.10801]
[1776615059017,47.99,75696.64,0.0,0.81754,9e-05,17.09801]
[1776615061034,47.99,75706.12,0.0,0.81835,9e-05,17.05261]
[1776615062055,47.99,75711.67,0.0,0.81883,8e-05,17.02599]
[1776615063234,47.99,75723.79,0.0,0.81986,8e-05,16.96799]
[1776615064056,47.99,75723.79,0.0,0.81986,8e-05,16.96796]
[1776615069089,47.99,75728.09,0.0,0.82022,8e-05,16.9473]
[1776615072110,47.99,75733.65,0.0,0.82069,8e-05,16.92047]
[1776615077145,47.99,75733.05,0.0,0.82065,8e-05,16.92283]
[1776615082181,47.99,75742.59,0.0,0.82146,8e-05,16.87672]
[1776615083375,47.99,75742.86,0.0,0.82149,8e-05,16.87534]
[1776615089230,47.98,75747.11,0.0,0.82185,8e-05,16.85477]
[1776615093445,47.98,75741.03,0.0,0.82138,8e-05,16.87935]
[1776615095272,47.98,75740.48,0.0,0.82133,8e-05,16.88194]
[1776615100307,47.98,75742.66,0.0,0.82152,8e-05,16.87124]
[1776615106349,47.98,75742.09,0.0,0.82147,8e-05,16.87378]
[1776615111387,47.98,75740.17,0.0,0.82132,8e-05,16.88281]
[1776615113587,47.98,75733.25,0.0,0.82073,8e-05,16.91587]
[1776615114408,47.98,75733.25,0.0,0.82073,8e-05,16.9158]
[1776615119443,47.98,75728.35,0.0,0.82033,8e-05,16.93895]
[1776615122462,47.98,75736.52,0.0,0.82102,8e-05,16.89975]
[1776615126489,47.98,75728.37,0.0,0.82033,8e-05,16.9386]
[1776615127497,47.98,75727.08,0.0,0.82022,8e-05,16.94475]
[1776615129511,47.98,75721.1,0.0,0.81972,8e-05,16.97329]
[1776615130518,47.98,75714.09,0.0,0.81912,8e-05,17.00673]
[1776615131526,47.98,75714.01,0.0,0.81912,8e-05,17.00699]
[1776615132532,47.98,75720.56,0.0,0.81968,8e-05,16.97557]
[1776615136561,47.98,75713.85,0.0,0.81911,8e-05,17.0073]
[1776615138574,47.97,75710.93,0.0,0.81887,8e-05,17.02098]
[1776615143798,47.97,75713.39,0.0,0.81909,8e-05,17.00859]
[1776615149651,47.97,75708.66,0.0,0.8187,9e-05,17.03043]
[1776615154685,47.97,75711.69,0.0,0.819,8e-05,17.01129]
[1776615159721,47.97,75713.71,0.0,0.81918,8e-05,17.00101]
[1776615164756,47.96,75716.03,0.0,0.81939,8e-05,16.98928]
[1776615169794,47.96,75716.08,0.0,0.81941,8e-05,16.9884]
[1776615173823,47.96,75701.02,0.0,0.81813,9e-05,17.05981]
[1776615174828,47.96,75699.53,0.0,0.81801,9e-05,17.0667]
[1776615179864,47.95,75699.22,0.0,0.818,9e-05,17.06719]
[1776615184900,47.95,75700.32,0.0,0.8181,9e-05,17.0615]
[1776615189934,47.95,75701.42,0.0,0.8182,9e-05,17.05603]
[1776615194152,47.95,75708.72,0.0,0.81882,9e-05,17.02102]
[1776615200006,47.95,75702.92,0.0,0.81834,9e-05,17.04826]
[1776615205038,47.95,75702.39,0.0,0.8183,9e-05,17.05025]
[1776615209067,47.95,75695.05,0.0,0.81768,9e-05,17.08493]
[1776615214292,47.95,75694.36,0.0,0.81766,9e-05,17.08412]
[1776615220146,47.95,75693.49,0.0,0.81758,9e-05,17.08823]
[1776615224363,47.95,75682.35,0.0,0.81663,9e-05,17.14141]
[1776615225181,47.95,75682.35,0.0,0.81663,9e-05,17.14145]
[1776615230217,47.95,75681.82,0.0,0.81658,9e-05,17.144]
[1776615232231,47.95,75692.32,0.0,0.81748,9e-05,17.09386]
[1776615233243,47.95,75692.48,0.0,0.81749,9e-05,17.09313]
[1776615238276,47.95,75693.95,0.0,0.81762,9e-05,17.08624]
[1776615243310,47.95,75695.21,0.0,0.81772,9e-05,17.08029]
[1776615244517,47.95,75703.05,0.0,0.81839,9e-05,17.04288]
[1776615250359,47.95,75705.69,0.0,0.81862,9e-05,17.03022]
[1776615255396,47.95,75710.48,0.0,0.81903,9e-05,17.00703]
[1776615260430,47.94,75712.02,0.0,0.81917,8e-05,16.99938]
[1776615265463,47.94,75716.4,0.0,0.81954,8e-05,16.97806]
[1776615270499,47.94,75713.44,0.0,0.8193,8e-05,16.99164]
[1776615275534,47.94,75712.02,0.0,0.81922,8e-05,16.99369]
[1776615278555,47.94,75700.27,0.0,0.81823,9e-05,17.04961]
[1776615279562,47.94,75698.27,0.0,0.81806,9e-05,17.05904]
[1776615280569,47.94,75688.98,0.0,0.81727,9e-05,17.1032]
[1776615285604,47.94,75684.62,0.0,0.8169,9e-05,17.1237]
[1776615290639,47.93,75686.06,0.0,0.81703,9e-05,17.11658]
[1776615295675,47.93,75685.1,0.0,0.81695,9e-05,17.12081]
[1776615300710,47.93,75687.52,0.0,0.81717,9e-05,17.10893]
[1776615304948,47.93,75669.63,0.0,0.81563,9e-05,17.19407]
[1776615305745,47.93,75669.96,0.0,0.81566,9e-05,17.19245]
[1776615306751,47.93,75673.44,0.0,0.81597,9e-05,17.17569]
[1776615308770,47.93,75678.77,0.0,0.81643,9e-05,17.14998]
[1776615310780,47.93,75681.51,0.0,0.81667,9e-05,17.13669]
[1776615315817,47.93,75682.09,0.0,0.81673,9e-05,17.13343]
[1776615320861,47.93,75682.77,0.0,0.81679,9e-05,17.12968]
[1776615321857,47.92,75690.76,0.0,0.81748,9e-05,17.09139]
[1776615322865,47.92,75695.3,0.0,0.81787,9e-05,17.0696]
[1776615327899,47.92,75697.3,0.0,0.81805,9e-05,17.05972]
[1776615329914,47.92,75702.13,0.0,0.81846,9e-05,17.03639]
[1776615334948,47.92,75704.45,0.0,0.8187,9e-05,17.02088]
[1776615335956,47.92,75712.26,0.0,0.81936,8e-05,16.98344]
[1776615336962,47.92,75714.34,0.0,0.81954,8e-05,16.97347]
[1776615339982,47.92,75719.39,0.0,0.81997,8e-05,16.94913]
[1776615345231,47.92,75714.38,0.0,0.81956,8e-05,16.97251]
[1776615347032,47.92,75725.36,0.0,0.82049,8e-05,16.91964]
[1776615349047,47.92,75728.28,0.0,0.82074,8e-05,16.90551]
[1776615354083,47.92,75724.77,0.0,0.82045,8e-05,16.92196]
[1776615359118,47.91,75729.12,0.0,0.82082,8e-05,16.90069]
[1776615360123,47.91,75734.17,0.0,0.82125,8e-05,16.87642]
[1776615361132,47.91,75739.49,0.0,0.8217,8e-05,16.85087]
[1776615363145,47.91,75758.35,0.0,0.82329,8e-05,16.75999]
[1776615364155,47.91,75773.11,0.0,0.82453,8e-05,16.68893]
[1776615365376,47.91,75777.4,0.0,0.82489,8e-05,16.66823]
[1776615370220,47.91,75769.64,0.0,0.82425,8e-05,16.70508]
[1776615371206,47.91,75755.46,0.0,0.82306,8e-05,16.7731]
[1776615372215,47.91,75751.28,0.0,0.82272,8e-05,16.79301]
[1776615375446,47.91,75741.13,0.0,0.82187,8e-05,16.84118]
[1776615376242,47.91,75741.13,0.0,0.82187,8e-05,16.84109]
[1776615378254,47.91,75736.01,0.0,0.82144,8e-05,16.86543]
[1776615384298,47.9,75735.79,0.0,0.82144,8e-05,16.86567]
[1776615389333,47.9,75735.93,0.0,0.82146,8e-05,16.86432]
[1776615394368,47.9,75747.11,0.0,0.82245,8e-05,16.80597]
[1776615395587,47.9,75748.95,0.0,0.8226,8e-05,16.79706]
[1776615401417,47.9,75754.95,0.0,0.82311,8e-05,16.76799]
[1776615405657,47.9,75756.91,0.0,0.82328,8e-05,16.75832]
[1776615410487,47.9,75764.82,0.0,0.82395,8e-05,16.72002]
[1776615413511,47.89,75759.19,0.0,0.82348,8e-05,16.74686]
[1776615415728,47.89,75749.27,0.0,0.82265,8e-05,16.79441]
[1776615418547,47.89,75734.05,0.0,0.82137,8e-05,16.86729]
[1776615419568,47.89,75736.39,0.0,0.82157,8e-05,16.85589]
[1776615421570,47.89,75743.42,0.0,0.82217,8e-05,16.82184]
[1776615422575,47.89,75750.05,0.0,0.82273,8e-05,16.78989]
[1776615423583,47.89,75754.44,0.0,0.8231,8e-05,16.76873]
[1776615424589,47.89,75761.99,0.0,0.82373,8e-05,16.73235]
[1776615425799,47.89,75760.88,0.0,0.82364,8e-05,16.73756]
[1776615429624,47.89,75754.42,0.0,0.8231,8e-05,16.76844]
[1776615434661,47.89,75749.33,0.0,0.82268,8e-05,16.7925]
[1776615437681,47.89,75741.05,0.0,0.82198,8e-05,16.83217]
[1776615438688,47.89,75731.39,0.0,0.82117,8e-05,16.87845]
[1776615439695,47.89,75729.03,0.0,0.82097,8e-05,16.88964]
[1776615445938,47.88,75730.54,0.0,0.82112,8e-05,16.88138]
[1776615453794,47.88,75724.65,0.0,0.82067,8e-05,16.90433]
[1776615457821,47.88,75730.71,0.0,0.8212,8e-05,16.87456]
[1776615459835,47.88,75725.69,0.0,0.82078,8e-05,16.89826]
[1776615464870,47.87,75725.14,0.0,0.82075,8e-05,16.90001]
[1776615466080,47.87,75732.94,0.0,0.82141,8e-05,16.86237]
[1776615467892,47.87,75734.26,0.0,0.82153,8e-05,16.85565]
[1776615472927,47.87,75721.1,0.0,0.82043,8e-05,16.91804]
[1776615473959,47.87,75716.01,0.0,0.82,8e-05,16.94228]
[1776615476151,47.87,75700.46,0.0,0.81867,9e-05,17.0168]
[1776615477968,47.87,75690.92,0.0,0.81786,9e-05,17.06237]
[1776615478975,47.87,75690.57,0.0,0.81783,9e-05,17.06391]
[1776615483003,47.86,75701.98,0.0,0.81882,9e-05,17.00876]
[1776615484015,47.86,75703.5,0.0,0.81895,9e-05,17.00141]
[1776615486222,47.86,75694.76,0.0,0.8182,9e-05,17.04312]
[1776615488070,47.86,75693.23,0.0,0.81808,9e-05,17.05022]
[1776615490054,47.86,75678.32,0.0,0.8168,9e-05,17.12133]
[1776615491062,47.86,75678.23,0.0,0.8168,9e-05,17.12159]
[1776615493076,47.86,75670.6,0.0,0.81614,9e-05,17.15804]
[1776615494083,47.86,75668.93,0.0,0.816,9e-05,17.16597]
[1776615499118,47.86,75667.76,0.0,0.8159,9e-05,17.17127]
[1776615500131,47.86,75659.81,0.0,0.81522,9e-05,17.20917]
[1776615501133,47.86,75659.85,0.0,0.81522,9e-05,17.20887]
[1776615502139,47.86,75665.62,0.0,0.81572,9e-05,17.18117]
[1776615504154,47.86,75668.2,0.0,0.81595,9e-05,17.16861]
[1776615509189,47.86,75667.33,0.0,0.81589,9e-05,17.17221]
[1776615515230,47.85,75668.41,0.0,0.81602,9e-05,17.16251]
[1776615521272,47.85,75664.63,0.0,0.8157,9e-05,17.18006]
[1776615522279,47.85,75659.25,0.0,0.81524,9e-05,17.20576]
[1776615524292,47.85,75649.79,0.0,0.81442,9e-05,17.25082]
[1776615525300,47.85,75649.37,0.0,0.81438,9e-05,17.25274]
[1776615526505,47.85,75641.55,0.0,0.81371,9e-05,17.28993]
[1776615527313,47.85,75641.55,0.0,0.81371,9e-05,17.28983]
[1776615532350,47.85,75621.49,0.0,0.81197,9e-05,17.38509]
[1776615533357,47.85,75622.88,0.0,0.81209,9e-05,17.37836]
[1776615536577,47.85,75627.66,0.0,0.81251,9e-05,17.35549]
[1776615542420,47.85,75627.04,0.0,0.81246,9e-05,17.35833]
[1776615544433,47.85,75633.42,0.0,0.81301,9e-05,17.32793]
[1776615546648,47.85,75622.27,0.0,0.81204,9e-05,17.38101]
[1776615547454,47.85,75622.27,0.0,0.81204,9e-05,17.3809]
[1776615548463,47.85,75606.62,0.0,0.81067,9e-05,17.45528]
[1776615549470,47.85,75607.92,0.0,0.81079,9e-05,17.44898]
[1776615554505,47.84,75609.29,0.0,0.81093,9e-05,17.44156]
[1776615556717,47.84,75616.29,0.0,0.81155,9e-05,17.40784]
[1776615558535,47.84,75615.46,0.0,0.81148,9e-05,17.41141]
[1776615563568,47.84,75617.3,0.0,0.81166,9e-05,17.40176]
[1776615566787,47.84,75625.61,0.0,0.81239,9e-05,17.36171]
[1776615567606,47.84,75625.61,0.0,0.81239,9e-05,17.36164]
[1776615569614,47.84,75637.24,0.0,0.81341,9e-05,17.30612]
[1776615570620,47.84,75645.9,0.0,0.81416,9e-05,17.2648]
[1776615571625,47.84,75647.25,0.0,0.81431,9e-05,17.25441]
[1776615576857,47.84,75649.95,0.0,0.81454,9e-05,17.24151]
[1776615578675,47.83,75644.28,0.0,0.81405,9e-05,17.26845]
[1776615580689,47.83,75637.57,0.0,0.81347,9e-05,17.30044]
[1776615586927,47.83,75635.38,0.0,0.81328,9e-05,17.31078]
[1776615592774,47.83,75636.68,0.0,0.81339,9e-05,17.30455]
[1776615595796,47.83,75619.49,0.0,0.8119,9e-05,17.38636]
[1776615597001,47.83,75619.45,0.0,0.81189,9e-05,17.38652]
[1776615601860,47.83,75627.06,0.0,0.81256,9e-05,17.35028]
[1776615602847,47.83,75627.63,0.0,0.81261,9e-05,17.34743]
[1776615608889,47.83,75625.57,0.0,0.81244,9e-05,17.3568]
[1776615613924,47.83,75623.44,0.0,0.81226,9e-05,17.36656]
[1776615618959,47.83,75630.01,0.0,0.81284,9e-05,17.33495]
[1776615621979,47.83,75639.03,0.0,0.81363,9e-05,17.29162]
[1776615627221,47.83,75635.28,0.0,0.81331,9e-05,17.3091]
[1776615629033,47.83,75627.09,0.0,0.8126,9e-05,17.34803]
[1776615634067,47.83,75631.58,0.0,0.81303,9e-05,17.3223]
[1776615640109,47.82,75640.19,0.0,0.81378,9e-05,17.28086]
[1776615642122,47.82,75629.04,0.0,0.81281,9e-05,17.33388]
[1776615647360,47.82,75628.07,0.0,0.81273,9e-05,17.3382]
[1776615653200,47.82,75626.49,0.0,0.81261,9e-05,17.34507]
[1776615658236,47.82,75624.7,0.0,0.81246,9e-05,17.353]
[1776615663281,47.82,75631.37,0.0,0.81305,9e-05,17.32069]
[1776615668312,47.81,75636.33,0.0,0.81349,9e-05,17.29672]
[1776615672339,47.81,75628.34,0.0,0.8128,9e-05,17.33444]
[1776615677375,47.81,75624.2,0.0,0.81245,9e-05,17.35361]
[1776615678381,47.81,75618.1,0.0,0.81192,9e-05,17.38255]
[1776615683417,47.81,75619.34,0.0,0.81203,9e-05,17.37619]
[1776615687445,47.81,75609.98,0.0,0.81122,9e-05,17.42036]
[1776615692482,47.81,75604.8,0.0,0.8108,9e-05,17.44054]
[1776615694495,47.81,75595.8,0.0,0.81001,9e-05,17.48332]
[1776615695504,47.81,75594.88,0.0,0.80993,9e-05,17.48764]
[1776615697520,47.8,75589.56,0.0,0.80947,9e-05,17.5128]
[1776615698523,47.8,75597.61,0.0,0.81018,9e-05,17.47448]
[1776615699529,47.8,75597.15,0.0,0.81014,9e-05,17.47664]
[1776615704566,47.8,75594.09,0.0,0.80987,9e-05,17.49104]
[1776615707782,47.8,75586.94,0.0,0.80924,9e-05,17.5249]
[1776615713629,47.8,75588.61,0.0,0.80939,9e-05,17.51662]
[1776615714635,47.8,75597.76,0.0,0.8102,9e-05,17.4731]
[1776615715642,47.8,75598.29,0.0,0.81025,9e-05,17.47059]
[1776615720677,47.8,75595.17,0.0,0.80997,9e-05,17.48545]
[1776615725712,47.8,75603.2,0.0,0.81068,9e-05,17.44726]
[1776615726720,47.8,75594.19,0.0,0.80989,9e-05,17.49013]
[1776615727928,47.8,75593.16,0.0,0.8098,9e-05,17.49499]
[1776615730747,47.8,75585.89,0.0,0.80916,9e-05,17.52946]
[1776615732761,47.8,75587.0,0.0,0.80926,9e-05,17.52405]
[1776615736791,47.8,75578.56,0.0,0.80851,9e-05,17.56392]
[1776615737999,47.8,75573.62,0.0,0.80808,9e-05,17.58731]
[1776615743838,47.8,75576.52,0.0,0.80833,9e-05,17.57345]
[1776615746859,47.8,75570.67,0.0,0.80781,9e-05,17.60135]
[1776615751894,47.8,75576.44,0.0,0.80835,9e-05,17.5703]
[1776615756929,47.8,75580.7,0.0,0.80872,9e-05,17.55063]
[1776615759949,47.8,75588.69,0.0,0.80942,9e-05,17.51282]
[1776615761964,47.8,75594.05,0.0,0.80989,9e-05,17.48748]
[1776615762971,47.81,75600.67,0.0,0.81047,9e-05,17.45609]
[1776615765994,47.81,75585.99,0.0,0.80918,9e-05,17.52604]
[1776615766999,47.81,75579.11,0.0,0.80857,9e-05,17.55868]
[1776615770030,47.81,75573.72,0.0,0.80809,9e-05,17.58418]
[1776615772035,47.81,75583.09,0.0,0.80892,9e-05,17.53972]
[1776615777070,47.81,75583.02,0.0,0.80891,9e-05,17.54013]
[1776615778283,47.81,75574.44,0.0,0.80815,9e-05,17.58082]
[1776615783113,47.81,75568.45,0.0,0.80762,9e-05,17.60915]
[1776615788353,47.81,75562.39,0.0,0.80708,9e-05,17.63823]
[1776615794192,47.81,75563.0,0.0,0.80713,9e-05,17.63569]
[1776615800231,47.81,75567.66,0.0,0.80753,9e-05,17.61392]
[1776615801238,47.81,75581.33,0.0,0.80874,9e-05,17.54923]
[1776615803255,47.81,75589.99,0.0,0.80951,9e-05,17.50816]
[1776615807283,47.81,75599.09,0.0,0.81031,9e-05,17.46511]
[1776615808493,47.81,75620.79,0.0,0.81221,9e-05,17.36198]
[1776615809294,47.81,75620.79,0.0,0.81221,9e-05,17.36203]
[1776615811309,47.81,75626.73,0.0,0.81276,9e-05,17.32968]
[1776615816343,47.81,75624.36,0.0,0.81255,9e-05,17.34078]
[1776615821382,47.81,75624.09,0.0,0.81254,9e-05,17.34184]
[1776615827421,47.81,75624.06,0.0,0.81254,9e-05,17.34169]
[1776615833463,47.81,75628.14,0.0,0.8129,9e-05,17.32197]
[1776615835478,47.81,75636.16,0.0,0.8136,9e-05,17.28368]
[1776615840513,47.81,75633.67,0.0,0.81338,9e-05,17.29561]
[1776615845549,47.81,75638.92,0.0,0.81384,9e-05,17.27054]
[1776615850585,47.81,75641.27,0.0,0.81404,9e-05,17.25947]
[1776615855620,47.81,75643.87,0.0,0.81426,9e-05,17.24729]
[1776615861662,47.81,75645.14,0.0,0.81436,9e-05,17.2417]
[1776615866697,47.81,75646.28,0.0,0.81446,9e-05,17.23665]
[1776615871733,47.81,75650.51,0.0,0.81484,9e-05,17.21292]
[1776615876767,47.82,75651.39,0.0,0.81491,9e-05,17.20926]
[1776615881803,47.82,75646.63,0.0,0.81449,9e-05,17.2325]
[1776615884824,47.82,75654.53,0.0,0.81517,9e-05,17.19503]
[1776615889858,47.82,75657.18,0.0,0.81539,9e-05,17.18299]
[1776615891872,47.82,75649.41,0.0,0.81471,9e-05,17.22034]
[1776615896914,47.82,75648.7,0.0,0.81464,9e-05,17.22409]
[1776615898924,47.82,75633.5,0.0,0.81332,9e-05,17.29674]
[1776615899927,47.82,75632.82,0.0,0.81326,9e-05,17.3]
[1776615902952,47.82,75641.28,0.0,0.814,9e-05,17.25957]
[1776615907990,47.82,75639.03,0.0,0.8138,9e-05,17.27039]
[1776615912020,47.82,75651.43,0.0,0.81488,9e-05,17.21134]
[1776615917055,47.83,75652.54,0.0,0.81496,9e-05,17.2065]
[1776615922091,47.83,75653.51,0.0,0.81504,9e-05,17.20234]
[1776615927126,47.83,75657.84,0.0,0.81541,9e-05,17.18217]
[1776615932162,47.83,75657.34,0.0,0.81538,9e-05,17.18119]
[1776615937196,47.83,75655.99,0.0,0.81525,9e-05,17.1882]
[1776615942231,47.84,75657.72,0.0,0.81539,9e-05,17.1805]
[1776615945252,47.84,75651.75,0.0,0.81487,9e-05,17.20931]
[1776615950291,47.84,75650.56,0.0,0.81476,9e-05,17.21537]
[1776615955323,47.84,75650.91,0.0,0.81479,9e-05,17.21407]
[1776615961365,47.84,75651.32,0.0,0.81482,9e-05,17.21255]
[1776615966404,47.84,75665.54,0.0,0.81604,9e-05,17.14489]
[1776615971437,47.84,75661.7,0.0,0.8157,9e-05,17.16354]
[1776615973659,47.84,75683.13,0.0,0.81755,9e-05,17.06114]
[1776615975475,47.84,75689.54,0.0,0.8181,9e-05,17.0304]
[1776615976480,47.84,75693.67,0.0,0.81845,9e-05,17.01061]
[1776615979501,47.84,75699.71,0.0,0.81897,9e-05,16.98174]
[1776615980509,47.84,75713.07,0.0,0.8201,9e-05,16.91761]
[1776615981517,47.84,75718.77,0.0,0.82059,8e-05,16.89033]
[1776615986554,47.84,75719.3,0.0,0.82063,8e-05,16.88803]
[1776615987559,47.84,75709.37,0.0,0.81978,9e-05,16.93565]
[1776615988566,47.84,75702.19,0.0,0.81917,9e-05,16.97014]
[1776615993820,47.85,75705.27,0.0,0.81946,9e-05,16.95183]
[1776615995615,47.85,75695.82,0.0,0.81865,9e-05,16.99726]
[1776616000650,47.85,75694.33,0.0,0.81852,9e-05,17.00461]
[1776616003890,47.85,75705.57,0.0,0.81947,9e-05,16.95092]
[1776616009714,47.85,75704.27,0.0,0.81935,9e-05,16.95782]
[1776616014748,47.85,75703.86,0.0,0.81931,9e-05,16.96003]
[1776616018776,47.85,75697.73,0.0,0.81879,9e-05,16.98959]
[1776616024032,47.85,75700.97,0.0,0.81906,9e-05,16.9742]
[1776616029883,47.85,75689.38,0.0,0.81807,9e-05,17.02982]
[1776616030873,47.85,75675.84,0.0,0.81691,9e-05,17.09457]
[1776616031882,47.85,75677.95,0.0,0.81709,9e-05,17.08435]
[1776616036919,47.85,75676.08,0.0,0.81693,9e-05,17.09307]
[1776616038933,47.85,75669.66,0.0,0.81638,9e-05,17.12381]
[1776616040947,47.85,75667.24,0.0,0.81617,9e-05,17.13533]
[1776616043968,47.85,75661.19,0.0,0.81565,9e-05,17.1641]
[1776616046990,47.85,75666.46,0.0,0.81611,9e-05,17.13873]
[1776616053033,47.85,75668.45,0.0,0.81632,9e-05,17.12501]
[1776616059075,47.85,75666.7,0.0,0.81617,9e-05,17.13306]
[1776616063103,47.85,75662.15,0.0,0.81578,9e-05,17.15445]
[1776616068137,47.84,75664.12,0.0,0.81596,9e-05,17.14455]
[1776616074381,47.84,75665.73,0.0,0.81611,9e-05,17.13629]
[1776616081233,47.84,75668.41,0.0,0.81635,9e-05,17.12284]
[1776616083246,47.84,75657.53,0.0,0.81542,9e-05,17.17473]
[1776616084252,47.84,75657.36,0.0,0.8154,9e-05,17.17546]
[1776616088286,47.84,75651.54,0.0,0.81491,9e-05,17.20289]
[1776616090295,47.84,75639.62,0.0,0.81387,9e-05,17.25963]
[1776616091302,47.84,75639.22,0.0,0.81384,9e-05,17.26151]
[1776616093315,47.84,75647.23,0.0,0.81454,9e-05,17.22321]
[1776616094525,47.84,75642.17,0.0,0.8141,9e-05,17.24737]
[1776616100365,47.84,75643.29,0.0,0.8142,9e-05,17.24167]
[1776616106408,47.83,75643.19,0.0,0.8142,9e-05,17.24175]
[1776616110435,47.83,75618.03,0.0,0.81201,9e-05,17.3614]
[1776616111442,47.83,75610.66,0.0,0.8114,9e-05,17.39235]
[1776616112449,47.83,75609.87,0.0,0.81133,9e-05,17.39592]
[1776616113456,47.83,75604.21,0.0,0.81084,9e-05,17.42265]
[1776616114664,47.83,75599.88,0.0,0.81046,9e-05,17.4432]
[1776616120515,47.83,75602.26,0.0,0.81067,9e-05,17.43174]
[1776616121511,47.83,75587.68,0.0,0.80938,9e-05,17.50096]
[1776616122519,47.83,75579.63,0.0,0.80867,9e-05,17.53906]
[1776616123525,47.83,75577.61,0.0,0.8085,9e-05,17.5485]
[1776616124734,47.83,75586.36,0.0,0.80928,9e-05,17.50673]
[1776616126546,47.83,75593.83,0.0,0.80994,9e-05,17.47118]
[1776616127554,47.83,75594.9,0.0,0.81003,9e-05,17.46605]
[1776616132589,47.83,75595.19,0.0,0.81006,9e-05,17.46452]
[1776616137630,47.83,75591.32,0.0,0.80972,9e-05,17.48288]
[1776616142660,47.83,75592.44,0.0,0.80982,9e-05,17.47748]
[1776616144874,47.83,75587.23,0.0,0.80936,9e-05,17.50215]
[1776616150716,47.83,75585.83,0.0,0.80924,9e-05,17.50846]
[1776616155751,47.83,75580.98,0.0,0.80882,9e-05,17.53115]
[1776616161795,47.82,75579.01,0.0,0.80865,9e-05,17.54006]
[1776616167840,47.82,75578.63,0.0,0.80863,9e-05,17.54149]
[1776616171865,47.82,75585.3,0.0,0.80925,9e-05,17.50577]
[1776616176901,47.82,75585.34,0.0,0.80925,9e-05,17.50555]
[1776616181936,47.82,75584.12,0.0,0.80914,9e-05,17.51131]
[1776616186971,47.82,75578.92,0.0,0.80869,9e-05,17.53588]
[1776616192008,47.82,75577.78,0.0,0.80859,9e-05,17.54119]
[1776616197042,47.82,75578.5,0.0,0.80865,9e-05,17.53769]
[1776616202077,47.82,75579.21,0.0,0.80872,9e-05,17.53425]
[1776616206115,47.82,75566.96,0.0,0.80763,9e-05,17.59228]
[1776616207119,47.82,75557.06,0.0,0.80674,9e-05,17.63937]
[1776616208126,47.82,75555.44,0.0,0.8066,9e-05,17.64709]
[1776616212174,47.82,75529.88,0.0,0.80431,9e-05,17.76807]
[1776616213177,47.82,75533.66,0.0,0.80465,9e-05,17.75021]
[1776616217209,47.82,75549.85,0.0,0.8061,9e-05,17.6737]
[1776616218218,47.82,75550.28,0.0,0.80614,9e-05,17.6717]
[1776616220230,47.82,75556.84,0.0,0.80672,9e-05,17.6407]
[1776616221240,47.82,75568.29,0.0,0.80774,9e-05,17.58641]
[1776616222244,47.82,75570.88,0.0,0.80797,9e-05,17.57413]
[1776616225264,47.82,75579.08,0.0,0.8087,9e-05,17.53517]
[1776616226274,47.82,75580.17,0.0,0.8088,9e-05,17.52995]
[1776616231307,47.82,75576.25,0.0,0.80848,9e-05,17.54429]
[1776616236343,47.82,75575.92,0.0,0.80846,9e-05,17.54556]
[1776616241377,47.82,75580.26,0.0,0.80885,9e-05,17.52468]
[1776616244408,47.82,75588.94,0.0,0.80962,9e-05,17.48335]
[1776616245581,47.82,75565.74,0.0,0.80756,9e-05,17.59347]
[1776616246416,47.82,75565.74,0.0,0.80756,9e-05,17.59336]
[1776616250443,47.82,75576.78,0.0,0.80855,9e-05,17.54096]
[1776616252457,47.82,75580.52,0.0,0.80888,9e-05,17.5233]
[1776616257492,47.82,75582.1,0.0,0.80901,9e-05,17.516]
[1776616265720,47.82,75582.03,0.0,0.80901,9e-05,17.51616]
[1776616270586,47.82,75590.01,0.0,0.80972,9e-05,17.47818]
[1776616273607,47.82,75577.0,0.0,0.80856,9e-05,17.53998]
[1776616274613,47.82,75572.85,0.0,0.8082,9e-05,17.55961]
[1776616280661,47.82,75570.82,0.0,0.80802,9e-05,17.569]
[1776616283682,47.82,75576.36,0.0,0.80851,9e-05,17.54263]
[1776616285861,47.82,75586.93,0.0,0.80945,9e-05,17.49246]
[1776616287710,47.82,75589.13,0.0,0.80964,9e-05,17.48199]
[1776616291745,47.82,75603.52,0.0,0.81094,9e-05,17.40955]
[1776616292751,47.82,75604.07,0.0,0.81099,9e-05,17.40692]
[1776616297790,47.82,75605.17,0.0,0.81109,9e-05,17.40186]
[1776616302822,47.82,75602.16,0.0,0.81082,9e-05,17.41606]
[1776616303829,47.82,75609.82,0.0,0.8115,9e-05,17.37958]
[1776616306005,47.82,75612.32,0.0,0.81172,9e-05,17.36771]
[1776616309871,47.81,75617.84,0.0,0.8122,9e-05,17.34121]
[1776616314905,47.81,75619.62,0.0,0.81236,9e-05,17.33243]
[1776616318934,47.81,75612.54,0.0,0.81175,9e-05,17.36592]
[1776616323971,47.81,75609.98,0.0,0.81153,9e-05,17.3776]
[1776616329006,47.81,75609.18,0.0,0.81147,9e-05,17.38102]
[1776616334042,47.81,75610.25,0.0,0.81157,9e-05,17.37536]
[1776616339077,47.81,75612.15,0.0,0.81175,9e-05,17.36568]
[1776616343105,47.8,75603.42,0.0,0.81099,9e-05,17.4068]
[1776616348141,47.8,75598.88,0.0,0.8106,9e-05,17.42807]
[1776616349148,47.8,75607.86,0.0,0.81139,9e-05,17.38524]
[1776616350155,47.8,75611.16,0.0,0.81168,9e-05,17.36942]
[1776616356407,47.8,75612.53,0.0,0.81184,9e-05,17.35852]
[1776616360224,47.8,75605.58,0.0,0.81123,9e-05,17.39155]
[1776616362239,47.8,75605.32,0.0,0.81121,9e-05,17.3928]
[1776616367273,47.8,75602.94,0.0,0.811,9e-05,17.40405]
[1776616369289,47.8,75613.9,0.0,0.81196,9e-05,17.35167]
[1776616370294,47.8,75617.92,0.0,0.81232,9e-05,17.3324]
[1776616375328,47.8,75621.32,0.0,0.81262,9e-05,17.31595]
[1776616380364,47.8,75622.5,0.0,0.81273,9e-05,17.31003]
[1776616383385,47.8,75635.54,0.0,0.81387,9e-05,17.24741]
[1776616384394,47.79,75638.0,0.0,0.81409,9e-05,17.2356]
[1776616386406,47.79,75638.52,0.0,0.81413,9e-05,17.23304]
[1776616391442,47.79,75633.5,0.0,0.8137,9e-05,17.25677]
[1776616394462,47.79,75638.96,0.0,0.81418,9e-05,17.23053]
[1776616395472,47.79,75646.11,0.0,0.8148,9e-05,17.19636]
[1776616396478,47.79,75645.91,0.0,0.81478,9e-05,17.19734]
[1776616398493,47.79,75651.35,0.0,0.81525,9e-05,17.17139]
[1776616400507,47.79,75652.91,0.0,0.81539,9e-05,17.16382]
[1776616405542,47.79,75655.51,0.0,0.81562,9e-05,17.15123]
[1776616411583,47.79,75652.84,0.0,0.81543,9e-05,17.15944]
[1776616416828,47.79,75650.53,0.0,0.81524,9e-05,17.16989]
[1776616422665,47.79,75647.76,0.0,0.815,9e-05,17.1828]
[1776616427701,47.79,75651.16,0.0,0.8153,9e-05,17.16646]
[1776616432736,47.79,75651.94,0.0,0.81537,9e-05,17.16236]
[1776616433742,47.78,75659.07,0.0,0.81599,9e-05,17.12814]
[1776616434749,47.78,75659.73,0.0,0.81605,9e-05,17.12493]
[1776616439785,47.78,75658.31,0.0,0.81593,9e-05,17.13145]
[1776616444822,47.78,75659.43,0.0,0.81603,9e-05,17.12581]
[1776616450861,47.78,75658.15,0.0,0.81593,9e-05,17.13152]
[1776616454895,47.78,75666.75,0.0,0.81668,9e-05,17.09004]
[1776616455902,47.78,75671.14,0.0,0.81706,9e-05,17.069]
[1776616460940,47.78,75675.51,0.0,0.81743,9e-05,17.04814]
[1776616465974,47.78,75683.03,0.0,0.81808,9e-05,17.01234]
[1776616467179,47.78,75688.56,0.0,0.81855,9e-05,16.9859]
[1776616470002,47.78,75698.79,0.0,0.81942,9e-05,16.93686]
[1776616471008,47.78,75703.03,0.0,0.81982,9e-05,16.91246]
[1776616476044,47.78,75707.18,0.0,0.82017,9e-05,16.89245]
[1776616481082,47.78,75705.92,0.0,0.82006,9e-05,16.89852]
[1776616486117,47.78,75702.16,0.0,0.81974,9e-05,16.91643]
[1776616489138,47.78,75693.15,0.0,0.81898,9e-05,16.95964]
[1776616491153,47.78,75687.52,0.0,0.81849,9e-05,16.98658]
[1776616496187,47.78,75687.28,0.0,0.81848,9e-05,16.98753]
[1776616501222,47.78,75688.32,0.0,0.81857,9e-05,16.98237]
[1776616504242,47.78,75693.66,0.0,0.81903,9e-05,16.95669]
[1776616509278,47.78,75693.79,0.0,0.81904,9e-05,16.95612]
[1776616510285,47.78,75703.74,0.0,0.81989,9e-05,16.90842]
[1776616515320,47.78,75703.04,0.0,0.81982,9e-05,16.91216]
[1776616519351,47.78,75708.6,0.0,0.82029,9e-05,16.88554]
[1776616522369,47.78,75700.91,0.0,0.81964,9e-05,16.92249]
[1776616523375,47.78,75700.64,0.0,0.81961,9e-05,16.9238]
[1776616528411,47.78,75699.63,0.0,0.81953,9e-05,16.92868]
[1776616533445,47.78,75694.86,0.0,0.81915,9e-05,16.9476]
[1776616539492,47.78,75695.23,0.0,0.81918,9e-05,16.94566]
[1776616544523,47.78,75695.21,0.0,0.81918,9e-05,16.94558]
[1776616548555,47.78,75671.05,0.0,0.81711,9e-05,17.0615]
[1776616549563,47.78,75667.98,0.0,0.81684,9e-05,17.07621]
[1776616553590,47.78,75662.24,0.0,0.81635,9e-05,17.10372]
[1776616558625,47.78,75658.87,0.0,0.81606,9e-05,17.11999]
[1776616564666,47.78,75657.28,0.0,0.81592,9e-05,17.12757]
[1776616567883,47.78,75663.66,0.0,0.81647,9e-05,17.09699]
[1776616568695,47.78,75663.66,0.0,0.81647,9e-05,17.09703]
[1776616569702,47.78,75656.51,0.0,0.81585,9e-05,17.13129]
[1776616570709,47.78,75656.18,0.0,0.81582,9e-05,17.13286]
[1776616575749,47.78,75656.17,0.0,0.81582,9e-05,17.13285]
[1776616580778,47.78,75656.04,0.0,0.81581,9e-05,17.13337]
[1776616584809,47.78,75661.12,0.0,0.81625,9e-05,17.10895]
[1776616590853,47.78,75657.99,0.0,0.81599,9e-05,17.12367]
[1776616591859,47.78,75650.31,0.0,0.81535,9e-05,17.1564]
[1776616592866,47.78,75646.04,0.0,0.81498,9e-05,17.17675]
[1776616594887,47.78,75640.42,0.0,0.8145,9e-05,17.20344]
[1776616595896,47.78,75634.18,0.0,0.81396,9e-05,17.2332]
[1776616600930,47.78,75633.66,0.0,0.81391,9e-05,17.23554]
[1776616605966,47.78,75632.99,0.0,0.81386,9e-05,17.23864]
[1776616611012,47.78,75633.53,0.0,0.8139,9e-05,17.23616]
[1776616616043,47.78,75635.98,0.0,0.81411,9e-05,17.22468]
[1776616621079,47.78,75636.75,0.0,0.81417,9e-05,17.22127]
[1776616627119,47.78,75632.1,0.0,0.81376,9e-05,17.24384]
[1776616632154,47.78,75630.9,0.0,0.81365,9e-05,17.24992]
[1776616634170,47.78,75641.29,0.0,0.81455,9e-05,17.20047]
[1776616635175,47.78,75645.64,0.0,0.81493,9e-05,17.17961]
[1776616638379,47.78,75638.3,0.0,0.8143,9e-05,17.21451]
[1776616644239,47.78,75642.42,0.0,0.81465,9e-05,17.195]
[1776616646256,47.78,75649.75,0.0,0.81529,9e-05,17.15981]
[1776616651287,47.78,75651.81,0.0,0.8155,9e-05,17.14577]
[1776616656323,47.78,75647.08,0.0,0.8151,9e-05,17.16817]
[1776616662364,47.78,75646.08,0.0,0.81502,9e-05,17.17261]
[1776616667400,47.78,75648.42,0.0,0.81522,9e-05,17.16121]
[1776616672435,47.78,75648.87,0.0,0.81527,9e-05,17.15893]
[1776616678661,47.78,75647.81,0.0,0.81518,9e-05,17.1638]
[1776616684518,47.78,75649.59,0.0,0.81533,9e-05,17.15508]
[1776616689554,47.78,75650.59,0.0,0.81542,9e-05,17.15015]
[1776616694592,47.77,75652.59,0.0,0.8156,9e-05,17.14045]
[1776616699624,47.77,75656.01,0.0,0.8159,9e-05,17.12404]
[1776616705666,47.77,75660.84,0.0,0.81631,9e-05,17.10096]
[1776616710701,47.78,75650.65,0.0,0.81543,9e-05,17.14987]
[1776616711708,47.78,75645.66,0.0,0.81503,9e-05,17.16974]
[1776616713722,47.78,75651.87,0.0,0.81557,9e-05,17.13997]
[1776616715737,47.78,75653.09,0.0,0.81567,9e-05,17.13414]
[1776616720772,47.78,75651.61,0.0,0.81554,9e-05,17.1413]
[1776616725808,47.78,75651.16,0.0,0.8155,9e-05,17.14353]
[1776616730846,47.78,75652.1,0.0,0.81558,9e-05,17.13915]
[1776616733863,47.78,75660.35,0.0,0.81629,9e-05,17.09969]
[1776616734870,47.78,75658.84,0.0,0.81616,9e-05,17.10695]
[1776616740912,47.78,75658.28,0.0,0.81611,9e-05,17.10975]
[1776616741919,47.78,75652.45,0.0,0.81561,9e-05,17.13767]
[1776616743933,47.78,75651.44,0.0,0.81552,9e-05,17.14261]
[1776616749156,47.78,75650.55,0.0,0.81544,9e-05,17.14706]
[1776616756025,47.78,75650.47,0.0,0.81543,9e-05,17.1476]
[1776616758034,47.78,75656.21,0.0,0.81593,9e-05,17.12018]
[1776616763071,47.78,75655.4,0.0,0.81585,9e-05,17.12426]
[1776616768105,47.78,75655.1,0.0,0.81582,9e-05,17.12582]
[1776616773142,47.78,75655.12,0.0,0.81585,9e-05,17.12179]
[1776616778177,47.78,75651.46,0.0,0.81554,9e-05,17.13934]
[1776616779367,47.78,75656.76,0.0,0.816,9e-05,17.11397]
[1776616789436,47.78,75654.57,0.0,0.8158,9e-05,17.1246]
[1776616795296,47.78,75649.59,0.0,0.81537,9e-05,17.14844]
[1776616796303,47.78,75659.46,0.0,0.81623,9e-05,17.10115]
[1776616797310,47.78,75651.64,0.0,0.81555,9e-05,17.13856]
[1776616798317,47.78,75640.7,0.0,0.8146,9e-05,17.19083]
[1776616799514,47.78,75629.33,0.0,0.81361,9e-05,17.24499]
[1776616801338,47.78,75629.23,0.0,0.81361,9e-05,17.24536]
[1776616806380,47.78,75630.11,0.0,0.81369,9e-05,17.24074]
[1776616808387,47.78,75635.43,0.0,0.81416,9e-05,17.21529]
[1776616813421,47.78,75634.72,0.0,0.8141,9e-05,17.21855]
[1776616818457,47.78,75633.25,0.0,0.81397,9e-05,17.22526]
[1776616823492,47.77,75632.82,0.0,0.81394,9e-05,17.22698]
[1776616829725,47.77,75633.81,0.0,0.81403,9e-05,17.22199]
[1776616831548,47.77,75638.57,0.0,0.81448,9e-05,17.19516]
[1776616836583,47.77,75637.95,0.0,0.81443,9e-05,17.1979]
[1776616841618,47.77,75636.06,0.0,0.81427,9e-05,17.20674]
[1776616843633,47.77,75627.37,0.0,0.81351,9e-05,17.24822]
[1776616845647,47.77,75611.78,0.0,0.81215,9e-05,17.3225]
[1776616849873,47.77,75600.76,0.0,0.81118,9e-05,17.37479]
[1776616850683,47.77,75600.76,0.0,0.81118,9e-05,17.3747]
[1776616855716,47.77,75593.3,0.0,0.81053,9e-05,17.41008]
[1776616860751,47.77,75595.95,0.0,0.81076,9e-05,17.39785]
[1776616863772,47.77,75601.46,0.0,0.81124,9e-05,17.37181]
[1776616865786,47.77,75604.36,0.0,0.81149,9e-05,17.3581]
[1776616866793,47.77,75596.59,0.0,0.81081,9e-05,17.39516]
[1776616867800,47.77,75596.17,0.0,0.81077,9e-05,17.39717]
[1776616871831,47.77,75574.96,0.0,0.80889,9e-05,17.49809]
[1776616872837,47.77,75575.1,0.0,0.80891,9e-05,17.49731]
[1776616873846,47.77,75568.17,0.0,0.80829,9e-05,17.53033]
[1776616874854,47.77,75568.09,0.0,0.80828,9e-05,17.53077]
[1776616879900,47.77,75566.3,0.0,0.80812,9e-05,17.53944]
[1776616880897,47.77,75554.8,0.0,0.80709,9e-05,17.59401]
[1776616881907,47.77,75545.3,0.0,0.80624,9e-05,17.63909]
[1776616882910,47.77,75539.88,0.0,0.80576,9e-05,17.66474]
[1776616883917,47.77,75529.3,0.0,0.8048,9e-05,17.71487]
[1776616884926,47.77,75525.39,0.0,0.80445,9e-05,17.73338]
[1776616886936,47.77,75525.0,0.0,0.80442,9e-05,17.73522]
[1776616890965,47.77,75530.68,0.0,0.80493,9e-05,17.70838]
[1776616892977,47.78,75538.86,0.0,0.80569,9e-05,17.66578]
[1776616898017,47.78,75546.86,0.0,0.8064,9e-05,17.62814]
[1776616902041,47.78,75551.48,0.0,0.80682,9e-05,17.60632]
[1776616907093,47.77,75555.38,0.0,0.80717,9e-05,17.58747]
[1776616909106,47.77,75545.07,0.0,0.80625,9e-05,17.63626]
[1776616910314,47.77,75535.83,0.0,0.80542,9e-05,17.67985]
[1776616916142,47.77,75536.77,0.0,0.80552,9e-05,17.67489]
[1776616921175,47.77,75539.36,0.0,0.80576,9e-05,17.66225]
[1776616922183,47.77,75547.73,0.0,0.80651,9e-05,17.62225]
[1776616927218,47.77,75545.1,0.0,0.80629,9e-05,17.63423]
[1776616932253,47.77,75546.67,0.0,0.80643,9e-05,17.62643]
[1776616937289,47.76,75547.69,0.0,0.80653,9e-05,17.62127]
[1776616940525,47.76,75558.72,0.0,0.80752,9e-05,17.56884]
[1776616942326,47.76,75564.22,0.0,0.80801,9e-05,17.54267]
[1776616944340,47.76,75570.97,0.0,0.80861,9e-05,17.51052]
[1776616949374,47.76,75575.89,0.0,0.80905,9e-05,17.48704]
[1776616955418,47.76,75575.41,0.0,0.80904,9e-05,17.48524]
[1776616960668,47.76,75580.82,0.0,0.80952,9e-05,17.45953]
[1776616966496,47.76,75567.88,0.0,0.80837,9e-05,17.52108]
[1776616971532,47.76,75564.84,0.0,0.80811,9e-05,17.53508]
[1776616974555,47.76,75570.08,0.0,0.80858,9e-05,17.51006]
[1776616979590,47.76,75570.11,0.0,0.80858,9e-05,17.50971]
[1776616984624,47.76,75568.37,0.0,0.80843,9e-05,17.51771]
[1776616989661,47.76,75571.45,0.0,0.80871,9e-05,17.50285]
[1776616990878,47.76,75580.96,0.0,0.80955,9e-05,17.45764]
[1776616993688,47.76,75570.33,0.0,0.80861,9e-05,17.50813]
[1776616994696,47.76,75565.09,0.0,0.80815,9e-05,17.53294]
[1776616996710,47.76,75570.79,0.0,0.80865,9e-05,17.50582]
[1776616999737,47.76,75566.53,0.0,0.80827,9e-05,17.52618]
[1776617000949,47.76,75553.9,0.0,0.80715,9e-05,17.58613]
[1776617004765,47.76,75557.74,0.0,0.80749,9e-05,17.56812]
[1776617011018,47.76,75551.74,0.0,0.80697,9e-05,17.59296]
[1776617012823,47.76,75547.71,0.0,0.80661,9e-05,17.61211]
[1776617014837,47.76,75541.7,0.0,0.80607,9e-05,17.64057]
[1776617019874,47.76,75542.14,0.0,0.80612,9e-05,17.63841]
[1776617024906,47.76,75548.12,0.0,0.80665,9e-05,17.61005]
[1776617029943,47.76,75546.6,0.0,0.80651,9e-05,17.61734]
[1776617034977,47.76,75546.56,0.0,0.80651,9e-05,17.61758]
[1776617040027,47.76,75546.93,0.0,0.80654,9e-05,17.61597]
[1776617045050,47.76,75540.8,0.0,0.80599,9e-05,17.64529]
[1776617048071,47.76,75530.78,0.0,0.80508,9e-05,17.69282]
[1776617049078,47.76,75530.65,0.0,0.80507,9e-05,17.69343]
[1776617056127,47.76,75532.99,0.0,0.80529,9e-05,17.68201]
[1776617061163,47.76,75536.16,0.0,0.80558,9e-05,17.66673]
[1776617065190,47.76,75541.76,0.0,0.80608,9e-05,17.64008]
[1776617071232,47.76,75544.01,0.0,0.80632,9e-05,17.62543]
[1776617078280,47.76,75543.32,0.0,0.80625,9e-05,17.62874]
[1776617079289,47.76,75527.67,0.0,0.80484,9e-05,17.70296]
[1776617080295,47.76,75529.37,0.0,0.805,9e-05,17.69501]
[1776617085330,47.76,75537.96,0.0,0.80577,9e-05,17.6544]
[1776617088358,47.76,75544.15,0.0,0.80632,9e-05,17.62499]
[1776617089359,47.76,75550.07,0.0,0.80685,9e-05,17.59695]
[1776617091587,47.76,75563.35,0.0,0.80804,9e-05,17.53397]
[1776617093391,47.76,75569.95,0.0,0.80863,9e-05,17.50251]
[1776617094399,47.76,75575.36,0.0,0.80911,9e-05,17.47672]
[1776617096418,47.76,75579.67,0.0,0.80949,9e-05,17.45613]
[1776617101701,47.76,75567.22,0.0,0.80839,9e-05,17.5151]
[1776617107485,47.76,75566.27,0.0,0.80831,9e-05,17.5192]
[1776617110505,47.76,75572.58,0.0,0.80888,9e-05,17.48899]
[1776617117555,47.75,75571.02,0.0,0.80875,9e-05,17.49605]
[1776617120576,47.75,75577.9,0.0,0.80936,9e-05,17.46319]
[1776617121842,47.75,75588.05,0.0,0.81026,9e-05,17.41492]
[1776617127625,47.76,75584.64,0.0,0.80995,9e-05,17.43133]
[1776617132660,47.75,75585.32,0.0,0.81005,9e-05,17.42373]
[1776617137695,47.75,75583.92,0.0,0.80993,9e-05,17.43008]
[1776617142730,47.75,75586.98,0.0,0.81021,9e-05,17.4153]
[1776617145751,47.75,75598.75,0.0,0.81125,9e-05,17.35898]
[1776617150786,47.75,75599.59,0.0,0.81133,9e-05,17.35469]
[1776617155822,47.75,75592.74,0.0,0.81073,9e-05,17.38697]
[1776617160858,47.75,75587.07,0.0,0.81024,9e-05,17.41338]
[1776617165893,47.74,75599.83,0.0,0.81138,9e-05,17.35199]
[1776617166899,47.74,75605.18,0.0,0.81185,9e-05,17.32644]
[1776617172196,47.74,75606.06,0.0,0.81193,9e-05,17.32204]
[1776617173949,47.74,75616.63,0.0,0.81286,9e-05,17.27146]
[1776617177977,47.74,75621.99,0.0,0.81334,9e-05,17.24556]
[1776617183011,47.74,75617.94,0.0,0.81299,9e-05,17.26445]
[1776617186033,47.74,75623.39,0.0,0.81347,9e-05,17.23815]
[1776617189053,47.74,75616.69,0.0,0.81289,9e-05,17.26986]
[1776617194090,47.74,75601.15,0.0,0.81156,9e-05,17.33955]
[1776617196103,47.74,75594.85,0.0,0.81101,9e-05,17.3694]
[1776617201136,47.73,75596.39,0.0,0.81115,9e-05,17.3616]
[1776617206172,47.73,75598.0,0.0,0.8113,9e-05,17.35358]
[1776617211210,47.73,75597.1,0.0,0.81123,9e-05,17.35753]
[1776617216241,47.73,75594.79,0.0,0.81103,9e-05,17.36818]
[1776617221278,47.73,75595.16,0.0,0.81107,9e-05,17.36606]
[1776617224299,47.73,75591.85,0.0,0.81078,9e-05,17.38155]
[1776617229335,47.72,75590.68,0.0,0.81069,9e-05,17.38653]
[1776617236383,47.72,75591.82,0.0,0.81081,9e-05,17.38018]
[1776617238396,47.72,75585.3,0.0,0.81024,9e-05,17.411]
[1776617239405,47.72,75582.87,0.0,0.81002,9e-05,17.42252]
[1776617242696,47.72,75560.71,0.0,0.80806,9e-05,17.52778]
[1776617243431,47.72,75560.71,0.0,0.80806,9e-05,17.52768]
[1776617248480,47.72,75554.16,0.0,0.80748,9e-05,17.55828]
[1776617251495,47.72,75560.63,0.0,0.8081,9e-05,17.52322]
[1776617252765,47.72,75576.06,0.0,0.80947,9e-05,17.44973]
[1776617254515,47.72,75578.96,0.0,0.80973,9e-05,17.43595]
[1776617259553,47.71,75584.03,0.0,0.81018,9e-05,17.41147]
[1776617262835,47.71,75592.74,0.0,0.81096,9e-05,17.36948]
[1776617268616,47.71,75588.78,0.0,0.81062,9e-05,17.3879]
[1776617274658,47.71,75585.13,0.0,0.81031,9e-05,17.40465]
[1776617280726,47.71,75585.03,0.0,0.81031,9e-05,17.40447]
[1776617284730,47.7,75592.98,0.0,0.81102,9e-05,17.36614]
[1776617289765,47.7,75593.99,0.0,0.81112,9e-05,17.36099]
[1776617291780,47.7,75606.77,0.0,0.81225,9e-05,17.29978]
[1776617293048,47.7,75607.11,0.0,0.81228,9e-05,17.29796]
[1776617297823,47.7,75601.72,0.0,0.81181,9e-05,17.32333]
[1776617299836,47.7,75596.21,0.0,0.81133,9e-05,17.34941]
[1776617303118,47.7,75604.36,0.0,0.81206,9e-05,17.31003]
[1776617305876,47.7,75605.47,0.0,0.81215,9e-05,17.30462]
[1776617310910,47.7,75604.19,0.0,0.81205,9e-05,17.31046]
[1776617314948,47.7,75596.55,0.0,0.81141,9e-05,17.34276]
[1776617318967,47.7,75601.71,0.0,0.81187,9e-05,17.31792]
[1776617323258,47.7,75610.12,0.0,0.81261,9e-05,17.27772]
[1776617325013,47.69,75614.76,0.0,0.81302,9e-05,17.25543]
[1776617326018,47.69,75620.14,0.0,0.81349,9e-05,17.22967]
[1776617330044,47.69,75626.75,0.0,0.81407,9e-05,17.19794]
[1776617335080,47.69,75626.12,0.0,0.81401,9e-05,17.20084]
[1776617342129,47.69,75625.13,0.0,0.81393,9e-05,17.20526]
[1776617343399,47.69,75632.62,0.0,0.81459,9e-05,17.16938]
[1776617351191,47.69,75633.55,0.0,0.81467,9e-05,17.16472]
[1776617357233,47.69,75632.0,0.0,0.81454,9e-05,17.17198]
[1776617363540,47.69,75631.26,0.0,0.81448,9e-05,17.17535]
[1776617370325,47.69,75632.69,0.0,0.81461,9e-05,17.16834]
[1776617375366,47.69,75630.26,0.0,0.81443,9e-05,17.17577]
[1776617380395,47.69,75631.29,0.0,0.81452,9e-05,17.17071]
[1776617385429,47.69,75632.38,0.0,0.81462,9e-05,17.16536]
[1776617390465,47.69,75630.67,0.0,0.81447,9e-05,17.1734]
[1776617394493,47.69,75613.23,0.0,0.81295,9e-05,17.2567]
[1776617395500,47.69,75609.61,0.0,0.81263,9e-05,17.27391]
[1776617400535,47.68,75606.49,0.0,0.81237,9e-05,17.28828]
[1776617404564,47.68,75594.09,0.0,0.81128,9e-05,17.34732]
[1776617405571,47.68,75596.41,0.0,0.81148,9e-05,17.33627]
[1776617412620,47.69,75596.98,0.0,0.81152,9e-05,17.3339]
[1776617415641,47.69,75587.45,0.0,0.81068,9e-05,17.37955]
[1776617417659,47.69,75582.41,0.0,0.81023,9e-05,17.40363]
[1776617422690,47.69,75582.18,0.0,0.81021,9e-05,17.40464]
[1776617427725,47.69,75582.03,0.0,0.8102,9e-05,17.40531]
[1776617430746,47.69,75589.65,0.0,0.81088,9e-05,17.36895]
[1776617431753,47.69,75592.25,0.0,0.81114,9e-05,17.3526]
[1776617436787,47.69,75589.49,0.0,0.81089,9e-05,17.366]
[1776617437795,47.69,75582.91,0.0,0.8103,9e-05,17.39743]
[1776617439813,47.69,75578.64,0.0,0.80992,9e-05,17.41781]
[1776617440818,47.69,75573.46,0.0,0.80947,9e-05,17.44248]
[1776617442831,47.69,75571.75,0.0,0.80931,9e-05,17.45054]
[1776617447870,47.69,75573.16,0.0,0.80945,9e-05,17.44352]
[1776617451899,47.68,75571.73,0.0,0.80932,9e-05,17.44997]
[1776617456932,47.68,75575.88,0.0,0.8097,9e-05,17.42966]
[1776617461975,47.68,75578.22,0.0,0.80991,9e-05,17.41837]
[1776617462980,47.68,75585.8,0.0,0.81058,9e-05,17.38223]
[1776617464245,47.68,75597.42,0.0,0.81161,9e-05,17.32666]
[1776617470026,47.68,75590.03,0.0,0.81096,9e-05,17.36184]
[1776617474321,47.68,75595.89,0.0,0.81149,9e-05,17.33336]
[1776617478078,47.68,75602.81,0.0,0.8121,9e-05,17.30008]
[1776617480095,47.68,75607.13,0.0,0.81249,9e-05,17.27932]
[1776617484393,47.68,75600.92,0.0,0.81194,9e-05,17.30868]
[1776617488154,47.67,75597.88,0.0,0.81169,9e-05,17.32269]
[1776617489158,47.67,75610.88,0.0,0.81283,9e-05,17.26043]
[1776617490165,47.67,75616.49,0.0,0.81333,9e-05,17.23348]
[1776617495199,47.67,75619.1,0.0,0.81359,9e-05,17.21647]
[1776617501242,47.67,75620.01,0.0,0.81368,9e-05,17.21153]
[1776617505270,47.67,75615.41,0.0,0.81329,9e-05,17.23314]
[1776617510305,47.67,75614.05,0.0,0.81318,9e-05,17.23913]
[1776617512319,47.67,75607.05,0.0,0.81257,9e-05,17.27247]
[1776617517354,47.66,75608.08,0.0,0.81266,9e-05,17.26715]
[1776617522389,47.66,75614.09,0.0,0.8132,9e-05,17.23813]
[1776617526418,47.66,75607.64,0.0,0.81263,9e-05,17.26879]
[1776617527425,47.66,75602.51,0.0,0.81218,9e-05,17.29322]
[1776617532462,47.66,75613.68,0.0,0.81317,9e-05,17.23931]
[1776617533470,47.66,75627.24,0.0,0.81436,9e-05,17.17433]
[1776617534477,47.66,75632.46,0.0,0.81482,9e-05,17.1493]
[1776617539512,47.66,75634.28,0.0,0.81498,9e-05,17.14053]
[1776617544554,47.66,75632.33,0.0,0.81481,9e-05,17.14968]
[1776617545555,47.66,75626.29,0.0,0.81428,9e-05,17.17857]
[1776617547568,47.66,75621.15,0.0,0.81384,9e-05,17.20297]
[1776617550590,47.66,75626.46,0.0,0.81431,9e-05,17.17718]
[1776617555625,47.66,75628.04,0.0,0.81449,9e-05,17.16513]
[1776617561667,47.65,75627.38,0.0,0.81444,9e-05,17.1677]
[1776617566702,47.65,75627.02,0.0,0.81442,9e-05,17.1689]
[1776617572743,47.65,75627.75,0.0,0.81449,9e-05,17.16483]
[1776617577779,47.65,75627.79,0.0,0.8145,9e-05,17.16428]
[1776617585101,47.65,75627.87,0.0,0.81452,9e-05,17.16339]
[1776617587900,47.65,75621.04,0.0,0.81392,9e-05,17.19589]
[1776617588861,47.65,75604.73,0.0,0.81249,9e-05,17.27399]
[1776617589868,47.65,75605.41,0.0,0.81255,9e-05,17.27066]
[1776617595171,47.64,75604.29,0.0,0.81246,9e-05,17.27574]
[1776617599984,47.64,75581.41,0.0,0.81044,9e-05,17.38474]
[1776617601982,47.64,75557.09,0.0,0.80828,9e-05,17.50062]
[1776617602989,47.64,75547.5,0.0,0.80742,9e-05,17.5461]
[1776617608024,47.64,75539.94,0.0,0.80675,9e-05,17.58153]
[1776617609044,47.64,75533.64,0.0,0.80619,9e-05,17.61145]
[1776617610038,47.64,75524.49,0.0,0.80537,9e-05,17.65482]
[1776617613059,47.64,75532.3,0.0,0.80611,9e-05,17.61339]
[1776617615321,47.64,75537.71,0.0,0.8066,9e-05,17.58748]
[1776617620134,47.64,75520.41,0.0,0.80504,9e-05,17.66935]
[1776617621127,47.64,75509.91,0.0,0.80409,9e-05,17.71903]
[1776617622135,47.64,75498.01,0.0,0.80302,9e-05,17.77532]
[1776617623145,47.64,75490.75,0.0,0.80236,9e-05,17.80956]
[1776617625401,47.64,75464.8,0.0,0.79998,9e-05,17.93195]
[1776617626166,47.64,75464.8,0.0,0.79998,9e-05,17.93195]
[1776617627173,47.64,75449.45,0.0,0.79857,9e-05,18.00405]
[1776617629189,47.64,75444.01,0.0,0.79807,9e-05,18.02966]
[1776617630213,47.64,75433.37,0.0,0.79709,9e-05,18.07959]
[1776617631218,47.64,75421.98,0.0,0.79603,9e-05,18.13289]
[1776617633217,47.63,75442.13,0.0,0.7979,9e-05,18.03815]
[1776617634225,47.63,75457.85,0.0,0.79935,9e-05,17.96423]
[1776617635484,47.63,75476.67,0.0,0.80108,9e-05,17.87547]
[1776617636239,47.63,75476.67,0.0,0.80108,9e-05,17.87541]
[1776617641280,47.63,75482.44,0.0,0.80161,9e-05,17.84795]
[1776617642283,47.63,75464.5,0.0,0.79997,9e-05,17.93253]
[1776617643290,47.63,75453.06,0.0,0.79892,9e-05,17.9864]
[1776617645556,47.63,75458.12,0.0,0.79939,9e-05,17.9625]
[1776617647337,47.63,75442.76,0.0,0.79797,9e-05,18.03467]
[1776617648336,47.63,75427.18,0.0,0.79653,9e-05,18.10773]
[1776617649342,47.63,75430.2,0.0,0.79681,9e-05,18.09349]
[1776617650345,47.63,75438.82,0.0,0.79761,9e-05,18.053]
[1776617651354,47.63,75445.3,0.0,0.79821,9e-05,18.02255]
[1776617655727,47.63,75462.91,0.0,0.79983,9e-05,17.93965]
[1776617657415,47.63,75471.35,0.0,0.80061,9e-05,17.89971]
[1776617658418,47.63,75479.03,0.0,0.80131,9e-05,17.8635]
[1776617659430,47.63,75482.66,0.0,0.80165,9e-05,17.84625]
[1776617664463,47.63,75485.68,0.0,0.80192,9e-05,17.83198]
[1776617668525,47.63,75479.67,0.0,0.80137,9e-05,17.86035]
[1776617670507,47.63,75465.02,0.0,0.80003,9e-05,17.92949]
[1776617675867,47.63,75453.36,0.0,0.79899,9e-05,17.98045]
[1776617676555,47.63,75453.36,0.0,0.79899,9e-05,17.98048]
[1776617677557,47.63,75445.26,0.0,0.79824,9e-05,18.01854]
[1776617681595,47.63,75455.63,0.0,0.7992,9e-05,17.96961]
[1776617682592,47.63,75441.14,0.0,0.79786,9e-05,18.03778]
[1776617683598,47.63,75425.86,0.0,0.79645,9e-05,18.10944]
[1776617687629,47.63,75414.36,0.0,0.79538,9e-05,18.16333]
[1776617690668,47.63,75402.18,0.0,0.79424,9e-05,18.22025]
[1776617691660,47.63,75402.69,0.0,0.79428,9e-05,18.218]
[1776617694681,47.63,75413.19,0.0,0.79526,9e-05,18.16903]
[1776617695690,47.63,75426.42,0.0,0.79649,9e-05,18.10711]
[1776617696695,47.63,75421.23,0.0,0.79601,9e-05,18.13148]
[1776617698709,47.63,75415.87,0.0,0.79551,9e-05,18.15663]
[1776617703751,47.63,75411.63,0.0,0.79511,9e-05,18.17655]
[1776617704752,47.63,75420.62,0.0,0.79595,9e-05,18.13447]
[1776617705758,47.63,75421.83,0.0,0.79606,9e-05,18.12884]
[1776617707772,47.63,75409.94,0.0,0.79495,9e-05,18.18461]
[1776617708803,47.63,75391.87,0.0,0.79326,9e-05,18.26893]
[1776617709797,47.64,75380.22,0.0,0.79216,9e-05,18.32383]
[1776617710823,47.64,75372.59,0.0,0.79144,9e-05,18.35929]
[1776617711818,47.64,75351.9,0.0,0.78948,9e-05,18.45575]
[1776617712831,47.64,75333.04,0.0,0.78768,0.0001,18.54329]
[1776617713839,47.64,75343.23,0.0,0.78864,9e-05,18.49667]
[1776617714842,47.64,75361.41,0.0,0.79035,9e-05,18.41305]
[1776617715864,47.65,75377.25,0.0,0.79184,9e-05,18.33982]
[1776617716865,47.65,75378.27,0.0,0.79192,9e-05,18.33557]
[1776617717863,47.65,75356.22,0.0,0.78983,9e-05,18.43838]
[1776617719879,47.65,75348.1,0.0,0.78905,9e-05,18.47669]
[1776617720884,47.65,75330.3,0.0,0.78735,0.0001,18.5593]
[1776617721894,47.66,75328.94,0.0,0.78721,0.0001,18.56588]
[1776617722900,47.66,75338.56,0.0,0.78812,0.0001,18.5218]
[1776617724914,47.66,75349.73,0.0,0.78917,9e-05,18.4708]
[1776617725920,47.66,75363.26,0.0,0.79045,9e-05,18.40837]
[1776617726928,47.66,75364.79,0.0,0.79058,9e-05,18.40168]
[1776617727936,47.66,75357.25,0.0,0.78986,9e-05,18.43701]
[1776617728960,47.67,75359.88,0.0,0.79011,9e-05,18.4252]
[1776617730957,47.67,75358.99,0.0,0.79001,9e-05,18.4301]
[1776617731966,47.67,75366.09,0.0,0.7907,9e-05,18.39363]
[1776617732972,47.67,75370.4,0.0,0.7911,9e-05,18.37396]
[1776617734016,47.67,75377.83,0.0,0.79179,9e-05,18.33981]
[1776617734996,47.67,75379.55,0.0,0.79195,9e-05,18.3322]
[1776617740036,47.68,75377.87,0.0,0.79175,9e-05,18.34194]
[1776617744073,47.69,75388.5,0.0,0.79273,9e-05,18.29365]
[1776617745073,47.69,75394.95,0.0,0.79333,9e-05,18.2636]
[1776617746394,47.69,75406.91,0.0,0.79445,9e-05,18.20777]
[1776617748089,47.69,75406.92,0.0,0.79446,9e-05,18.2076]
[1776617752117,47.68,75422.11,0.0,0.79587,9e-05,18.13646]
[1776617753125,47.68,75427.81,0.0,0.7964,9e-05,18.10983]
[1776617756474,47.69,75421.06,0.0,0.79577,9e-05,18.14151]
[1776617759165,47.69,75423.11,0.0,0.79596,9e-05,18.13192]
[1776617760252,47.69,75429.28,0.0,0.79654,9e-05,18.10306]
[1776617762196,47.68,75450.62,0.0,0.79851,9e-05,18.00277]
[1776617764211,47.68,75455.71,0.0,0.79898,9e-05,17.9788]
[1776617766544,47.68,75468.3,0.0,0.80014,9e-05,17.91964]
[1776617772267,47.68,75470.1,0.0,0.8003,9e-05,17.91121]
[1776617776614,47.68,75475.98,0.0,0.80085,9e-05,17.88322]
[1776617782337,47.68,75482.63,0.0,0.80146,9e-05,17.85155]
[1776617787374,47.68,75481.32,0.0,0.80134,9e-05,17.85755]
[1776617789388,47.68,75487.06,0.0,0.80187,9e-05,17.83045]
[1776617794424,47.68,75478.08,0.0,0.80108,9e-05,17.86872]
[1776617795430,47.68,75471.38,0.0,0.80047,9e-05,17.90019]
[1776617800467,47.68,75466.83,0.0,0.80006,9e-05,17.92131]
[1776617802481,47.68,75461.1,0.0,0.79953,9e-05,17.94825]
[1776617803488,47.68,75444.53,0.0,0.79801,9e-05,18.02599]
[1776617804497,47.68,75435.22,0.0,0.79715,9e-05,18.06951]
[1776617806824,47.68,75416.92,0.0,0.79545,9e-05,18.15518]
[1776617807518,47.68,75416.92,0.0,0.79545,9e-05,18.15516]
[1776617809531,47.68,75408.66,0.0,0.79468,9e-05,18.19384]
[1776617810541,47.68,75398.52,0.0,0.79373,9e-05,18.2411]
[1776617812552,47.68,75389.99,0.0,0.79294,9e-05,18.28073]
[1776617813563,47.68,75373.02,0.0,0.79133,9e-05,18.36002]
[1776617815574,47.68,75359.28,0.0,0.79002,9e-05,18.42446]
[1776617818594,47.69,75366.59,0.0,0.79069,9e-05,18.39167]
[1776617822625,47.69,75379.19,0.0,0.79186,9e-05,18.33426]
[1776617823632,47.69,75372.09,0.0,0.79118,9e-05,18.36764]
[1776617824640,47.7,75364.66,0.0,0.79047,9e-05,18.40247]
[1776617825643,47.7,75351.98,0.0,0.78927,9e-05,18.46157]
[1776617826993,47.7,75347.8,0.0,0.78887,9e-05,18.48121]
[1776617827662,47.7,75347.8,0.0,0.78886,9e-05,18.4815]
[1776617832699,47.71,75353.78,0.0,0.7894,9e-05,18.45531]
[1776617833744,47.71,75366.03,0.0,0.79055,9e-05,18.39901]
[1776617834720,47.71,75380.29,0.0,0.79189,9e-05,18.33277]
[1776617835729,47.71,75388.22,0.0,0.79263,9e-05,18.29634]
[1776617837065,47.71,75378.35,0.0,0.79171,9e-05,18.34207]
[1776617838749,47.71,75370.93,0.0,0.79099,9e-05,18.37733]
[1776617839766,47.71,75358.68,0.0,0.78983,9e-05,18.43438]
[1776617840772,47.71,75349.3,0.0,0.78893,9e-05,18.47801]
[1776617841795,47.71,75343.75,0.0,0.78841,9e-05,18.50362]
[1776617843836,47.72,75337.55,0.0,0.78781,0.0001,18.53285]
[1776617846822,47.72,75349.15,0.0,0.78889,9e-05,18.4805]
[1776617847832,47.72,75354.94,0.0,0.78943,9e-05,18.45405]
[1776617848831,47.72,75361.25,0.0,0.79002,9e-05,18.42487]
[1776617849839,47.72,75362.27,0.0,0.79011,9e-05,18.42049]
[1776617850846,47.73,75373.52,0.0,0.79117,9e-05,18.36856]
[1776617851871,47.73,75379.78,0.0,0.79179,9e-05,18.33558]
[1776617856890,47.72,75374.86,0.0,0.79134,9e-05,18.35762]
[1776617858902,47.72,75365.45,0.0,0.79045,9e-05,18.40147]
[1776617861924,47.73,75373.25,0.0,0.79117,9e-05,18.36592]
[1776617866977,47.73,75369.93,0.0,0.79085,9e-05,18.38207]
[1776617871994,47.73,75370.66,0.0,0.79089,9e-05,18.38015]
[1776617873000,47.73,75377.47,0.0,0.79153,9e-05,18.34859]
[1776617874008,47.73,75379.14,0.0,0.79169,9e-05,18.34073]
[1776617879043,47.73,75377.39,0.0,0.79153,9e-05,18.34829]
[1776617882063,47.73,75389.25,0.0,0.79265,9e-05,18.29294]
[1776617883073,47.73,75392.15,0.0,0.79293,9e-05,18.27942]
[1776617887100,47.73,75401.17,0.0,0.79377,9e-05,18.23739]
[1776617890125,47.73,75409.16,0.0,0.79452,9e-05,18.2]
[1776617895155,47.73,75411.0,0.0,0.79469,9e-05,18.19125]
[1776617898183,47.73,75416.36,0.0,0.7952,9e-05,18.16613]
[1776617903219,47.73,75418.91,0.0,0.79544,9e-05,18.1541]
[1776617905231,47.73,75425.09,0.0,0.79601,9e-05,18.12521]
[1776617906234,47.73,75417.18,0.0,0.79528,9e-05,18.16214]
[1776617911277,47.73,75414.68,0.0,0.79508,9e-05,18.1696]
[1776617916313,47.72,75419.99,0.0,0.79558,9e-05,18.14435]
[1776617920341,47.72,75423.63,0.0,0.79592,9e-05,18.12701]
[1776617925376,47.72,75423.58,0.0,0.79593,9e-05,18.12689]
[1776617930411,47.72,75426.88,0.0,0.79624,9e-05,18.11112]
[1776617935446,47.72,75424.31,0.0,0.79601,9e-05,18.12255]
[1776617936453,47.72,75430.3,0.0,0.79657,9e-05,18.09441]
[1776617941490,47.72,75432.24,0.0,0.79676,9e-05,18.0848]
[1776617944511,47.71,75437.53,0.0,0.79726,9e-05,18.05967]
[1776617951561,47.71,75441.99,0.0,0.79768,9e-05,18.03806]
[1776617956604,47.71,75440.15,0.0,0.79752,9e-05,18.04618]
[1776617957926,47.71,75431.47,0.0,0.79672,9e-05,18.08669]
[1776617958611,47.71,75431.47,0.0,0.79673,9e-05,18.08641]
[1776617959618,47.71,75425.03,0.0,0.79613,9e-05,18.11653]
[1776617960624,47.71,75420.53,0.0,0.79571,9e-05,18.1374]
[1776617961631,47.71,75412.33,0.0,0.79495,9e-05,18.17547]
[1776617963645,47.71,75405.24,0.0,0.7943,9e-05,18.20843]
[1776617965660,47.7,75402.58,0.0,0.79405,9e-05,18.22056]
[1776617969688,47.7,75393.25,0.0,0.79319,9e-05,18.26341]
[1776617973716,47.7,75392.83,0.0,0.7932,9e-05,18.26029]
[1776617978064,47.69,75387.63,0.0,0.79273,9e-05,18.28375]
[1776617981773,47.69,75382.37,0.0,0.79224,9e-05,18.30781]
[1776617983788,47.69,75372.96,0.0,0.79136,9e-05,18.35156]
[1776617984798,47.69,75362.17,0.0,0.79034,9e-05,18.40158]
[1776617985801,47.69,75359.26,0.0,0.79005,9e-05,18.41552]
[1776617988137,47.69,75377.3,0.0,0.79176,9e-05,18.33148]
[1776617990839,47.69,75380.16,0.0,0.79204,9e-05,18.31776]
[1776617993863,47.69,75386.19,0.0,0.79261,9e-05,18.28939]
[1776617996882,47.69,75392.47,0.0,0.79321,9e-05,18.25965]
[1776618000910,47.68,75395.97,0.0,0.79355,9e-05,18.24264]
[1776618002984,47.69,75389.93,0.0,0.79298,9e-05,18.27107]
[1776618003994,47.69,75371.25,0.0,0.79123,9e-05,18.35786]
[1776618005009,47.69,75325.43,0.0,0.78688,0.0001,18.56991]
[1776618006013,47.69,75294.88,0.0,0.78395,0.0001,18.71017]
[1776618007049,47.69,75298.8,0.0,0.78432,0.0001,18.6926]
[1776618008280,47.69,75321.43,0.0,0.78648,0.0001,18.58884]
[1776618009049,47.69,75321.43,0.0,0.78648,0.0001,18.58904]
[1776618011061,47.69,75328.95,0.0,0.78719,0.0001,18.55469]
[1776618012071,47.69,75337.71,0.0,0.78802,0.0001,18.5145]
[1776618013099,47.69,75304.08,0.0,0.78481,0.0001,18.66917]
[1776618014092,47.69,75304.08,0.0,0.78481,0.0001,18.66933]
[1776618015097,47.69,75283.29,0.0,0.78281,0.0001,18.76441]
[1776618016105,47.69,75278.28,0.0,0.78232,0.0001,18.78736]
[1776618018119,47.69,75276.78,0.0,0.78217,0.0001,18.7943]
[1776618021161,47.69,75286.54,0.0,0.78312,0.0001,18.74981]
[1776618022168,47.69,75322.81,0.0,0.78659,0.0001,18.58366]
[1776618025194,47.7,75330.59,0.0,0.78733,0.0001,18.54831]
[1776618026196,47.7,75324.66,0.0,0.78676,0.0001,18.57574]
[1776618027246,47.7,75316.71,0.0,0.786,0.0001,18.61246]
[1776618030225,47.7,75323.0,0.0,0.78659,0.0001,18.58376]
[1776618035260,47.7,75318.58,0.0,0.78618,0.0001,18.60093]
[1776618040296,47.71,75320.8,0.0,0.78638,0.0001,18.5914]
[1776618041303,47.71,75315.32,0.0,0.78586,0.0001,18.61675]
[1776618046373,47.71,75314.21,0.0,0.78574,0.0001,18.62251]
[1776618047356,47.71,75277.75,0.0,0.78223,0.0001,18.78954]
[1776618048361,47.71,75286.92,0.0,0.78311,0.0001,18.74773]
[1776618049367,47.71,75286.48,0.0,0.78307,0.0001,18.74985]
[1776618051409,47.71,75297.86,0.0,0.78415,0.0001,18.69811]
[1776618052394,47.71,75286.27,0.0,0.78304,0.0001,18.75122]
[1776618053400,47.71,75272.59,0.0,0.78171,0.0001,18.81367]
[1776618058443,47.71,75278.4,0.0,0.78227,0.0001,18.78744]
[1776618061458,47.71,75271.08,0.0,0.78156,0.0001,18.82098]
[1776618066494,47.71,75269.21,0.0,0.78138,0.0001,18.82961]
[1776618068728,47.71,75275.35,0.0,0.78197,0.0001,18.80169]
[1776618072542,47.72,75280.7,0.0,0.78248,0.0001,18.7775]
[1776618074551,47.72,75290.47,0.0,0.78342,0.0001,18.73305]
[1776618075559,47.72,75289.68,0.0,0.78334,0.0001,18.7367]
[1776618080598,47.72,75284.2,0.0,0.78281,0.0001,18.76202]
[1776618084626,47.72,75293.06,0.0,0.78366,0.0001,18.72173]
[1776618085634,47.72,75303.19,0.0,0.78463,0.0001,18.67544]
[1776618086641,47.72,75302.99,0.0,0.78461,0.0001,18.67649]
[1776618091704,47.72,75303.29,0.0,0.78465,0.0001,18.67189]
[1776618096710,47.73,75300.28,0.0,0.78435,0.0001,18.68628]
[1776618101748,47.73,75307.83,0.0,0.78507,0.0001,18.65232]
[1776618102755,47.73,75307.16,0.0,0.785,0.0001,18.65556]
[1776618107790,47.73,75302.37,0.0,0.78452,0.0001,18.67823]
[1776618112827,47.73,75308.77,0.0,0.78512,0.0001,18.64958]
[1776618117880,47.74,75306.01,0.0,0.78484,0.0001,18.66299]
[1776618119084,47.74,75287.05,0.0,0.78302,0.0001,18.7499]
[1776618122920,47.74,75298.92,0.0,0.78416,0.0001,18.69575]
[1776618123923,47.74,75299.6,0.0,0.78422,0.0001,18.69274]
[1776618125937,47.74,75310.99,0.0,0.78531,0.0001,18.64081]
[1776618127951,47.74,75315.85,0.0,0.78577,0.0001,18.61887]
[1776618132986,47.75,75311.02,0.0,0.78529,0.0001,18.64195]
[1776618135000,47.75,75310.19,0.0,0.7852,0.0001,18.6462]
[1776618138023,47.75,75304.4,0.0,0.78464,0.0001,18.67311]
[1776618144063,47.75,75304.17,0.0,0.7846,0.0001,18.67496]
[1776618149301,47.76,75302.67,0.0,0.78444,0.0001,18.68254]
[1776618155140,47.76,75300.99,0.0,0.78429,0.0001,18.68726]
[1776618160182,47.76,75305.97,0.0,0.78475,0.0001,18.66541]
[1776618164203,47.77,75311.94,0.0,0.7853,0.0001,18.6389]
[1776618169441,47.77,75313.12,0.0,0.78539,0.0001,18.63452]
[1776618175282,47.78,75314.06,0.0,0.78546,0.0001,18.63142]
[1776618180321,47.78,75315.23,0.0,0.78555,0.0001,18.62705]
[1776618182336,47.78,75324.91,0.0,0.78647,0.0001,18.58309]
[1776618187369,47.79,75330.16,0.0,0.78695,0.0001,18.55986]
[1776618189587,47.79,75340.25,0.0,0.7879,9e-05,18.51383]
[1776618190390,47.79,75340.25,0.0,0.7879,9e-05,18.51404]
[1776618192404,47.79,75345.93,0.0,0.78843,9e-05,18.48833]
[1776618194425,47.79,75358.01,0.0,0.78956,9e-05,18.43315]
[1776618197446,47.8,75363.35,0.0,0.79005,9e-05,18.40933]
[1776618202479,47.8,75365.74,0.0,0.79026,9e-05,18.3993]
[1776618203487,47.8,75371.23,0.0,0.79078,9e-05,18.37369]
[1776618204494,47.8,75380.71,0.0,0.79168,9e-05,18.32964]
[1776618205500,47.8,75395.94,0.0,0.79311,9e-05,18.25884]
[1776618210535,47.8,75396.31,0.0,0.79315,9e-05,18.2564]
[1776618211553,47.8,75390.17,0.0,0.79261,9e-05,18.28079]
[1776618212552,47.8,75376.71,0.0,0.79135,9e-05,18.34294]
[1776618213561,47.8,75364.79,0.0,0.79023,9e-05,18.39831]
[1776618218593,47.8,75368.34,0.0,0.79054,9e-05,18.38313]
[1776618219599,47.8,75375.64,0.0,0.79122,9e-05,18.34967]
[1776618224636,47.81,75372.24,0.0,0.79087,9e-05,18.3668]
[1776618229670,47.81,75379.19,0.0,0.79153,9e-05,18.3342]
[1776618232693,47.8,75385.75,0.0,0.79216,9e-05,18.30336]
[1776618235711,47.8,75373.93,0.0,0.79106,9e-05,18.35769]
[1776618236719,47.8,75374.25,0.0,0.79109,9e-05,18.35602]
[1776618239965,47.8,75366.36,0.0,0.79035,9e-05,18.3924]
[1776618240762,47.8,75366.36,0.0,0.79034,9e-05,18.39264]
[1776618245792,47.81,75352.61,0.0,0.78902,9e-05,18.45737]
[1776618246801,47.81,75349.83,0.0,0.78875,9e-05,18.47044]
[1776618247816,47.81,75342.77,0.0,0.78808,9e-05,18.50318]
[1776618248811,47.81,75331.21,0.0,0.78697,0.0001,18.55651]
[1776618250040,47.81,75326.34,0.0,0.78651,0.0001,18.579]
[1776618251842,47.81,75331.54,0.0,0.787,0.0001,18.55534]
[1776618253847,47.81,75335.67,0.0,0.78739,0.0001,18.53664]
[1776618258882,47.82,75335.63,0.0,0.78737,0.0001,18.53756]
[1776618263920,47.82,75332.12,0.0,0.78702,0.0001,18.55437]
[1776618265934,47.82,75323.91,0.0,0.78623,0.0001,18.59227]
[1776618270969,47.82,75322.16,0.0,0.78606,0.0001,18.60076]
[1776618272986,47.82,75316.98,0.0,0.78559,0.0001,18.62074]
[1776618276022,47.82,75311.81,0.0,0.78509,0.0001,18.64459]
[1776618277021,47.83,75299.8,0.0,0.78394,0.0001,18.69962]
[1776618278032,47.83,75293.75,0.0,0.78335,0.0001,18.7273]
[1776618279040,47.83,75285.92,0.0,0.7826,0.0001,18.76303]
[1776618280268,47.83,75267.56,0.0,0.78082,0.0001,18.84658]
[1776618281054,47.83,75267.56,0.0,0.78082,0.0001,18.84661]
[1776618282063,47.83,75247.78,0.0,0.7789,0.0001,18.93627]
[1776618283070,47.83,75235.81,0.0,0.77773,0.0001,18.99028]
[1776618284079,47.83,75230.98,0.0,0.77726,0.0001,19.01196]
[1776618289113,47.82,75229.04,0.0,0.77708,0.0001,19.02015]
[1776618290342,47.82,75198.93,0.0,0.77413,0.0001,19.1552]
[1776618292144,47.82,75190.9,0.0,0.77334,0.0001,19.19105]
[1776618293150,47.82,75178.46,0.0,0.7721,0.0001,19.2467]
[1776618295167,47.82,75192.33,0.0,0.77347,0.0001,19.18485]
[1776618296173,47.82,75205.81,0.0,0.7748,0.0001,19.12453]
[1776618297177,47.83,75179.75,0.0,0.77222,0.0001,19.24137]
[1776618298183,47.83,75172.7,0.0,0.77152,0.0001,19.27278]
[1776618303242,47.83,75167.57,0.0,0.77101,0.0001,19.29561]
[1776618308278,47.82,75166.04,0.0,0.77087,0.0001,19.30206]
[1776618310490,47.82,75159.85,0.0,0.77026,0.0001,19.32899]
[1776618314322,47.82,75141.86,0.0,0.7685,0.0001,19.40731]
[1776618319367,47.81,75082.03,0.0,0.76247,0.0001,19.66943]
[1776618320599,47.81,75073.26,0.0,0.76159,0.0001,19.70709]
[1776618322385,47.81,75059.65,0.0,0.76021,0.0001,19.76587]
[1776618323398,47.81,75050.87,0.0,0.75931,0.0001,19.80386]
[1776618324403,47.81,75048.48,0.0,0.75906,0.0001,19.81449]
[1776618325422,47.81,75066.72,0.0,0.76092,0.0001,19.73578]
[1776618327429,47.82,75040.37,0.0,0.75819,0.0001,19.85104]
[1776618329444,47.82,75049.81,0.0,0.75915,0.0001,19.81056]
[1776618330669,47.82,75073.35,0.0,0.76156,0.0001,19.70858]
[1776618331465,47.82,75073.35,0.0,0.76159,0.0001,19.70436]
[1776618332476,47.82,75105.81,0.0,0.76489,0.0001,19.56239]
[1776618333479,47.81,75092.67,0.0,0.76357,0.0001,19.61949]
[1776618334482,47.81,75102.09,0.0,0.76453,0.0001,19.57796]
[1776618336496,47.81,75070.8,0.0,0.76136,0.0001,19.71435]
[1776618338531,47.81,75081.7,0.0,0.76247,0.0001,19.6668]
[1776618342549,47.81,75072.21,0.0,0.76153,0.0001,19.70711]
[1776618344562,47.81,75059.98,0.0,0.76026,0.0001,19.76092]
[1776618346595,47.82,75036.52,0.0,0.75782,0.0001,19.86372]
[1776618347591,47.82,75071.77,0.0,0.76142,0.0001,19.71175]
[1776618348594,47.82,75092.25,0.0,0.7635,0.0001,19.62245]
[1776618349608,47.82,75084.62,0.0,0.76274,0.0001,19.65533]
[1776618350611,47.82,75089.81,0.0,0.76327,0.0001,19.63231]
[1776618354636,47.81,75095.07,0.0,0.76383,0.0001,19.60803]
[1776618357659,47.81,75103.78,0.0,0.76474,0.0001,19.56903]
[1776618360684,47.8,75109.45,0.0,0.76533,0.0001,19.54331]
[1776618362741,47.8,75098.16,0.0,0.76419,0.0001,19.59249]
[1776618363741,47.8,75113.13,0.0,0.76572,0.0001,19.52631]
[1776618364734,47.8,75121.08,0.0,0.76652,0.0001,19.49115]
[1776618366751,47.79,75128.66,0.0,0.76729,0.0001,19.4574]
[1776618367780,47.79,75134.23,0.0,0.76785,0.0001,19.43268]
[1776618369772,47.79,75148.64,0.0,0.7693,0.0001,19.36875]
[1776618370779,47.79,75159.87,0.0,0.77042,0.0001,19.31892]
[1776618371786,47.79,75169.24,0.0,0.77135,0.0001,19.27729]
[1776618373801,47.79,75158.4,0.0,0.77028,0.0001,19.32544]
[1776618375814,47.79,75146.0,0.0,0.76904,0.0001,19.38029]
[1776618376822,47.79,75137.04,0.0,0.76815,0.0001,19.41978]
[1776618378834,47.79,75130.35,0.0,0.76748,0.0001,19.449]
[1776618380849,47.79,75120.52,0.0,0.7665,0.0001,19.49189]
[1776618383874,47.78,75128.25,0.0,0.76729,0.0001,19.45719]
[1776618385885,47.78,75122.92,0.0,0.76677,0.0001,19.48028]
[1776618386891,47.78,75115.82,0.0,0.76606,0.0001,19.51128]
[1776618388909,47.78,75124.66,0.0,0.76696,0.0001,19.4719]
[1776618389917,47.78,75136.82,0.0,0.76818,0.0001,19.41808]
[1776618393947,47.78,75120.37,0.0,0.76656,0.0001,19.48639]
[1776618394957,47.77,75109.62,0.0,0.76549,0.0001,19.53317]
[1776618397975,47.77,75117.99,0.0,0.76635,0.0001,19.49558]
[1776618399996,47.77,75094.22,0.0,0.76396,0.0001,19.59966]
[1776618401211,47.77,75076.92,0.0,0.76221,0.0001,19.67487]
[1776618405045,47.77,75083.67,0.0,0.7629,0.0001,19.64505]
[1776618407085,47.76,75077.52,0.0,0.76228,0.0001,19.67174]
[1776618409107,47.76,75084.16,0.0,0.76296,0.0001,19.64259]
[1776618410102,47.76,75107.75,0.0,0.76536,0.0001,19.53874]
[1776618411281,47.76,75099.13,0.0,0.76449,0.0001,19.57632]
[1776618413125,47.76,75114.82,0.0,0.76609,0.0001,19.50682]
[1776618414129,47.76,75117.05,0.0,0.76632,0.0001,19.49677]
[1776618417150,47.75,75125.26,0.0,0.76716,0.0001,19.45991]
[1776618419164,47.75,75137.13,0.0,0.76836,0.0001,19.40709]
[1776618420172,47.75,75137.99,0.0,0.76845,0.0001,19.40314]
[1776618421351,47.75,75149.63,0.0,0.76962,0.0001,19.35143]
[1776618423194,47.75,75155.88,0.0,0.77025,0.0001,19.32355]
[1776618424201,47.75,75153.75,0.0,0.77004,0.0001,19.33292]
[1776618425212,47.75,75136.84,0.0,0.76835,0.0001,19.40784]
[1776618426215,47.75,75136.44,0.0,0.76831,0.0001,19.40949]
[1776618427222,47.75,75147.25,0.0,0.76939,0.0001,19.36147]
[1776618428229,47.75,75149.81,0.0,0.76965,0.0001,19.35004]
[1776618429235,47.75,75154.98,0.0,0.77017,0.0001,19.32701]
[1776618430244,47.75,75143.66,0.0,0.76904,0.0001,19.37721]
[1776618431426,47.75,75144.71,0.0,0.76915,0.0001,19.37245]
[1776618437294,47.74,75144.83,0.0,0.76917,0.0001,19.3714]
[1776618438300,47.74,75135.92,0.0,0.76828,0.0001,19.41077]
[1776618439308,47.74,75135.48,0.0,0.76824,0.0001,19.41258]
[1776618444343,47.74,75135.12,0.0,0.76822,0.0001,19.41351]
[1776618445350,47.74,75129.19,0.0,0.76762,0.0001,19.43959]
[1776618446356,47.74,75118.34,0.0,0.76653,0.0001,19.4873]
[1776618447364,47.74,75119.43,0.0,0.76665,0.0001,19.48228]
[1776618451568,47.73,75135.49,0.0,0.76831,0.0001,19.40664]
[1776618452398,47.73,75135.49,0.0,0.76831,0.0001,19.40649]
[1776618456428,47.73,75142.16,0.0,0.76899,0.0001,19.37648]
[1776618461636,47.73,75142.72,0.0,0.76906,0.0001,19.37356]
[1776618467509,47.72,75135.63,0.0,0.76836,0.0001,19.40451]
[1776618468514,47.72,75138.24,0.0,0.76862,0.0001,19.39283]
[1776618471707,47.72,75117.13,0.0,0.7665,0.0001,19.48579]
[1776618473549,47.72,75117.31,0.0,0.76653,0.0001,19.48465]
[1776618478583,47.72,75117.11,0.0,0.76653,0.0001,19.48445]
[1776618480598,47.71,75122.54,0.0,0.76709,0.0001,19.46005]
[1776618481777,47.71,75139.93,0.0,0.76884,0.0001,19.38291]
[1776618483618,47.71,75146.91,0.0,0.76955,0.0001,19.35165]
[1776618484625,47.71,75148.07,0.0,0.76966,0.0001,19.34641]
[1776618489659,47.71,75149.77,0.0,0.76984,0.0001,19.33847]
[1776618493688,47.71,75142.11,0.0,0.76908,0.0001,19.37216]
[1776618498724,47.7,75137.96,0.0,0.76868,0.0001,19.39002]
[1776618503759,47.7,75135.5,0.0,0.76844,0.0001,19.40036]
[1776618507794,47.7,75141.48,0.0,0.76905,0.0001,19.37342]
[1776618511993,47.7,75146.56,0.0,0.7696,0.0001,19.34669]
[1776618516869,47.7,75160.18,0.0,0.77096,0.0001,19.28583]
[1776618517886,47.7,75175.2,0.0,0.77246,0.0001,19.2188]
[1776618518881,47.7,75199.69,0.0,0.77488,0.0001,19.10909]
[1776618519888,47.7,75216.22,0.0,0.77652,0.0001,19.03446]
[1776618520898,47.7,75223.41,0.0,0.77722,0.0001,19.00188]
[1776618521904,47.7,75238.64,0.0,0.77872,0.0001,18.93288]
[1776618522912,47.69,75236.86,0.0,0.77855,0.0001,18.94087]
[1776618527945,47.69,75234.16,0.0,0.77829,0.0001,18.95274]
[1776618532979,47.69,75233.17,0.0,0.7782,0.0001,18.95699]
[1776618534993,47.69,75238.49,0.0,0.77872,0.0001,18.93279]
[1776618540030,47.69,75234.46,0.0,0.77833,0.0001,18.95065]
[1776618542208,47.69,75227.28,0.0,0.77763,0.0001,18.983]
[1776618548088,47.69,75226.32,0.0,0.77755,0.0001,18.98693]
[1776618553123,47.69,75226.96,0.0,0.77762,0.0001,18.98375]
[1776618554127,47.69,75237.16,0.0,0.77862,0.0001,18.93752]
[1776618559164,47.69,75236.7,0.0,0.77857,0.0001,18.93961]
[1776618562350,47.69,75231.52,0.0,0.77806,0.0001,18.96304]
[1776618568228,47.69,75219.45,0.0,0.77688,0.0001,19.01746]
[1776618570241,47.68,75203.4,0.0,0.7753,0.0001,19.08969]
[1776618571250,47.68,75201.06,0.0,0.7751,0.0001,19.09619]
[1776618576284,47.68,75201.54,0.0,0.77517,0.0001,19.09332]
[1776618581318,47.68,75199.92,0.0,0.77502,0.0001,19.09981]
[1776618585352,47.67,75169.43,0.0,0.77201,0.0001,19.23583]
[1776618586359,47.67,75169.33,0.0,0.772,0.0001,19.23635]
[1776618591396,47.68,75169.09,0.0,0.77197,0.0001,19.23772]
[1776618594413,47.68,75176.97,0.0,0.77275,0.0001,19.2028]
[1776618597440,47.68,75166.58,0.0,0.77171,0.0001,19.24957]
[1776618598448,47.68,75151.3,0.0,0.77018,0.0001,19.31773]
[1776618599454,47.68,75148.36,0.0,0.76989,0.0001,19.33078]
[1776618602634,47.68,75157.67,0.0,0.77082,0.0001,19.28922]
[1776618603482,47.68,75157.67,0.0,0.77082,0.0001,19.28924]
[1776618608519,47.68,75157.03,0.0,0.77076,0.0001,19.2922]
[1776618613554,47.68,75155.67,0.0,0.77062,0.0001,19.29836]
[1776618618614,47.68,75154.73,0.0,0.77052,0.0001,19.30265]
[1776618619607,47.68,75144.27,0.0,0.76948,0.0001,19.34919]
[1776618620615,47.68,75138.56,0.0,0.7689,0.0001,19.37451]
[1776618624643,47.68,75133.49,0.0,0.7684,0.0001,19.39674]
[1776618625655,47.68,75128.04,0.0,0.76785,0.0001,19.42079]
[1776618627664,47.68,75119.79,0.0,0.76703,0.0001,19.45704]
[1776618628676,47.68,75118.67,0.0,0.76692,0.0001,19.46183]
[1776618633706,47.67,75121.06,0.0,0.7672,0.0001,19.44659]
[1776618636728,47.67,75135.92,0.0,0.76871,0.0001,19.38033]
[1776618637739,47.67,75138.5,0.0,0.76897,0.0001,19.36879]
[1776618642918,47.67,75151.01,0.0,0.77023,0.0001,19.31279]
[1776618648819,47.67,75151.72,0.0,0.7703,0.0001,19.30958]
[1776618651837,47.67,75166.24,0.0,0.77175,0.0001,19.24491]
[1776618652989,47.67,75153.49,0.0,0.77048,0.0001,19.30178]
[1776618653850,47.67,75153.49,0.0,0.77048,0.0001,19.3018]
[1776618658886,47.67,75152.6,0.0,0.77039,0.0001,19.30581]
[1776618663922,47.67,75154.59,0.0,0.77059,0.0001,19.29701]
[1776618664930,47.67,75169.37,0.0,0.77206,0.0001,19.23105]
[1776618665935,47.67,75170.08,0.0,0.77213,0.0001,19.22798]
[1776618670971,47.67,75177.27,0.0,0.77284,0.0001,19.19622]
[1776618671978,47.67,75179.71,0.0,0.77308,0.0001,19.18542]
[1776618673132,47.67,75186.18,0.0,0.77372,0.0001,19.15655]
[1776618675006,47.67,75188.35,0.0,0.77392,0.0001,19.14716]
[1776618676007,47.67,75211.35,0.0,0.7762,0.0001,19.04355]
[1776618679025,47.67,75219.67,0.0,0.77702,0.0001,19.00596]
[1776618680063,47.67,75212.93,0.0,0.77635,0.0001,19.03655]
[1776618682054,47.68,75196.25,0.0,0.7747,0.0001,19.11201]
[1776618684066,47.68,75190.71,0.0,0.77415,0.0001,19.13709]
[1776618689101,47.68,75193.87,0.0,0.77445,0.0001,19.1234]
[1776618692128,47.68,75200.07,0.0,0.77508,0.0001,19.09197]
[1776618697158,47.68,75200.58,0.0,0.77512,0.0001,19.09029]
[1776618702200,47.69,75194.92,0.0,0.77455,0.0001,19.11636]
[1776618704209,47.69,75187.82,0.0,0.77384,0.0001,19.14846]
[1776618709244,47.69,75190.5,0.0,0.77409,0.0001,19.13706]
[1776618714282,47.69,75189.56,0.0,0.77399,0.0001,19.14191]
[1776618720324,47.7,75188.82,0.0,0.7739,0.0001,19.14596]
[1776618723493,47.7,75208.76,0.0,0.77586,0.0001,19.05674]
[1776618724352,47.7,75208.76,0.0,0.77586,0.0001,19.05686]
[1776618725360,47.7,75216.36,0.0,0.77661,0.0001,19.02245]
[1776618728383,47.7,75203.48,0.0,0.77533,0.0001,19.08076]
[1776618733563,47.7,75200.78,0.0,0.77505,0.0001,19.09392]
[1776618736437,47.71,75207.29,0.0,0.77568,0.0001,19.06521]
[1776618737444,47.71,75204.44,0.0,0.77539,0.0001,19.07827]
[1776618738451,47.71,75196.1,0.0,0.77456,0.0001,19.11597]
[1776618739459,47.71,75195.85,0.0,0.77453,0.0001,19.11726]
[1776618743633,47.71,75187.51,0.0,0.77369,0.0001,19.15536]
[1776618745502,47.71,75188.43,0.0,0.77378,0.0001,19.15154]
[1776618746508,47.71,75204.44,0.0,0.77536,0.0001,19.07979]
[1776618747516,47.72,75203.19,0.0,0.77523,0.0001,19.08562]
[1776618752550,47.72,75201.11,0.0,0.77503,0.0001,19.09214]
[1776618757587,47.72,75202.32,0.0,0.77514,0.0001,19.08739]
[1776618759602,47.72,75215.95,0.0,0.77648,0.0001,19.02598]
[1776618760609,47.72,75230.43,0.0,0.7779,0.0001,18.96048]
[1776618761616,47.72,75230.72,0.0,0.77793,0.0001,18.95912]
[1776618766650,47.72,75225.24,0.0,0.7774,0.0001,18.98355]
[1776618771685,47.72,75223.68,0.0,0.77726,0.0001,18.99023]
[1776618776727,47.72,75224.75,0.0,0.77737,0.0001,18.985]
[1776618778737,47.72,75236.97,0.0,0.77857,0.0001,18.9296]
[1776618780751,47.72,75249.59,0.0,0.7798,0.0001,18.87231]
[1776618781758,47.72,75248.22,0.0,0.77967,0.0001,18.87842]
[1776618786798,47.72,75235.99,0.0,0.77848,0.0001,18.9338]
[1776618787799,47.72,75226.46,0.0,0.77755,0.0001,18.97685]
[1776618789815,47.71,75227.52,0.0,0.77766,0.0001,18.97187]
[1776618794849,47.71,75228.08,0.0,0.77772,0.0001,18.96888]
[1776618798878,47.71,75237.42,0.0,0.77864,0.0001,18.92625]
[1776618799884,47.71,75242.06,0.0,0.7791,0.0001,18.90516]
[1776618801898,47.71,75247.2,0.0,0.7796,0.0001,18.88181]
[1776618805929,47.71,75252.81,0.0,0.78015,0.0001,18.85633]
[1776618811020,47.71,75254.43,0.0,0.78033,0.0001,18.84515]
[1776618812985,47.71,75266.45,0.0,0.7815,0.0001,18.79035]
[1776618818019,47.71,75268.77,0.0,0.78173,0.0001,18.77967]
[1776618823055,47.71,75268.16,0.0,0.78167,0.0001,18.78223]
[1776618829098,47.71,75271.55,0.0,0.78201,0.0001,18.76655]
[1776618834281,47.71,75271.49,0.0,0.782,0.0001,18.76662]
[1776618840177,47.71,75276.89,0.0,0.78253,0.0001,18.7418]
[1776618845209,47.71,75279.92,0.0,0.78282,0.0001,18.72797]
[1776618848230,47.71,75271.07,0.0,0.78197,0.0001,18.76841]
[1776618849238,47.71,75259.37,0.0,0.78083,0.0001,18.82168]
[1776618854274,47.71,75257.52,0.0,0.78065,0.0001,18.83015]
[1776618859308,47.71,75254.39,0.0,0.78035,0.0001,18.84435]
[1776618863339,47.71,75247.44,0.0,0.77967,0.0001,18.87581]
[1776618865351,47.71,75236.69,0.0,0.77862,0.0001,18.92439]
[1776618866358,47.71,75242.5,0.0,0.77919,0.0001,18.89803]
[1776618871393,47.7,75245.87,0.0,0.77955,0.0001,18.87872]
[1776618876428,47.7,75249.83,0.0,0.77994,0.0001,18.86059]
[1776618881463,47.7,75246.49,0.0,0.77962,0.0001,18.87548]
[1776618886498,47.7,75245.78,0.0,0.77956,0.0001,18.87845]
[1776618891533,47.7,75245.97,0.0,0.77958,0.0001,18.87733]
[1776618896570,47.7,75249.95,0.0,0.77997,0.0001,18.85904]
[1776618898584,47.7,75255.49,0.0,0.78051,0.0001,18.83385]
[1776618899590,47.7,75268.16,0.0,0.78175,0.0001,18.77614]
[1776618900598,47.7,75273.19,0.0,0.78223,0.0001,18.75319]
[1776618902617,47.7,75279.96,0.0,0.78289,0.0001,18.72233]
[1776618903619,47.7,75274.71,0.0,0.78238,0.0001,18.74631]
[1776618904779,47.7,75261.93,0.0,0.78114,0.0001,18.80451]
[1776618910668,47.7,75262.23,0.0,0.78118,0.0001,18.80276]
[1776618912683,47.7,75268.33,0.0,0.78177,0.0001,18.77488]
[1776618917717,47.7,75270.8,0.0,0.78201,0.0001,18.76349]
[1776618922751,47.7,75268.95,0.0,0.78184,0.0001,18.77182]
[1776618927787,47.7,75270.73,0.0,0.78201,0.0001,18.76353]
[1776618932822,47.69,75272.14,0.0,0.78218,0.0001,18.75296]
[1776618937863,47.69,75270.23,0.0,0.782,0.0001,18.76144]
[1776618942902,47.69,75269.73,0.0,0.78196,0.0001,18.76337]
[1776618945062,47.69,75276.53,0.0,0.78262,0.0001,18.73212]
[1776618949947,47.69,75281.64,0.0,0.78312,0.0001,18.70857]
[1776618953976,47.69,75284.34,0.0,0.78338,0.0001,18.69615]
[1776618961024,47.69,75285.77,0.0,0.78352,0.0001,18.68968]
[1776618966065,47.69,75283.9,0.0,0.78334,0.0001,18.69838]
[1776618972103,47.69,75281.51,0.0,0.7831,0.0001,18.70947]
[1776618977140,47.69,75281.52,0.0,0.7831,0.0001,18.70962]
[1776618980160,47.69,75266.61,0.0,0.78165,0.0001,18.77775]
[1776618981166,47.69,75262.0,0.0,0.78121,0.0001,18.79865]
[1776618986201,47.69,75262.34,0.0,0.78125,0.0001,18.79675]
[1776618991236,47.69,75263.36,0.0,0.78139,0.0001,18.78779]
[1776618996271,47.69,75264.78,0.0,0.78153,0.0001,18.78111]
[1776619001306,47.69,75260.91,0.0,0.78115,0.0001,18.79876]
[1776619007348,47.69,75258.28,0.0,0.7809,0.0001,18.81074]
[1776619012383,47.69,75246.14,0.0,0.77971,0.0001,18.8659]
[1776619013389,47.69,75228.73,0.0,0.77801,0.0001,18.94471]
[1776619017422,47.69,75240.68,0.0,0.77919,0.0001,18.89017]
[1776619022458,47.68,75242.62,0.0,0.77939,0.0001,18.8811]
[1776619027492,47.68,75245.95,0.0,0.77972,0.0001,18.86575]
[1776619031520,47.68,75254.46,0.0,0.78055,0.0001,18.82685]
[1776619034541,47.68,75267.28,0.0,0.7818,0.0001,18.76827]
[1776619035548,47.68,75275.07,0.0,0.78255,0.0001,18.73273]
[1776619040589,47.68,75278.06,0.0,0.78284,0.0001,18.71915]
[1776619045773,47.68,75283.01,0.0,0.78332,0.0001,18.69664]
[1776619051663,47.68,75281.73,0.0,0.78322,0.0001,18.69884]
[1776619056696,47.69,75286.05,0.0,0.78363,0.0001,18.6794]
[1776619061734,47.69,75293.44,0.0,0.78433,0.0001,18.64598]
[1776619062738,47.69,75284.75,0.0,0.78349,0.0001,18.68584]
[1776619063747,47.69,75278.43,0.0,0.78288,0.0001,18.71477]
[1776619068781,47.69,75278.18,0.0,0.78285,0.0001,18.71606]
[1776619073816,47.69,75278.77,0.0,0.78291,0.0001,18.71351]
[1776619078851,47.69,75283.15,0.0,0.78333,0.0001,18.69367]
[1776619083885,47.69,75272.01,0.0,0.78225,0.0001,18.74479]
[1776619084893,47.69,75270.74,0.0,0.78212,0.0001,18.75058]
[1776619089928,47.69,75271.86,0.0,0.78223,0.0001,18.74538]
[1776619093956,47.69,75277.66,0.0,0.7828,0.0001,18.71886]
[1776619096141,47.69,75283.34,0.0,0.78334,0.0001,18.69291]
[1776619102011,47.69,75291.87,0.0,0.78416,0.0001,18.65408]
[1776619103019,47.69,75294.74,0.0,0.78444,0.0001,18.641]
[1776619106213,47.69,75305.21,0.0,0.78544,0.0001,18.59326]
[1776619108065,47.69,75307.62,0.0,0.78567,0.0001,18.58248]
[1776619110081,47.7,75316.55,0.0,0.78652,0.0001,18.5417]
[1776619111079,47.7,75315.88,0.0,0.78648,0.0001,18.54099]
[1776619116283,47.7,75317.15,0.0,0.78658,0.0001,18.53609]
[1776619122156,47.7,75320.14,0.0,0.78685,0.0001,18.52327]
[1776619127193,47.71,75320.45,0.0,0.78686,0.0001,18.52282]
[1776619132226,47.71,75324.72,0.0,0.78725,0.0001,18.50416]
[1776619137261,47.72,75321.16,0.0,0.78688,0.0001,18.52213]
[1776619142296,47.72,75317.85,0.0,0.78654,0.0001,18.53839]
[1776619143303,47.72,75300.01,0.0,0.78482,0.0001,18.62053]
[1776619144311,47.73,75297.14,0.0,0.78454,0.0001,18.63388]
[1776619147331,47.73,75292.38,0.0,0.78408,0.0001,18.65603]
[1776619148338,47.73,75284.56,0.0,0.78332,0.0001,18.69185]
[1776619153374,47.73,75288.02,0.0,0.78365,0.0001,18.67631]
[1776619158412,47.73,75289.7,0.0,0.7838,0.0001,18.66902]
[1776619162437,47.73,75295.82,0.0,0.78439,0.0001,18.64137]
[1776619167473,47.73,75299.72,0.0,0.78475,0.0001,18.62403]
[1776619172508,47.74,75302.99,0.0,0.78508,0.0001,18.60575]
[1776619177543,47.74,75304.73,0.0,0.78524,0.0001,18.59843]
[1776619182578,47.74,75302.47,0.0,0.78501,0.0001,18.60945]
[1776619187613,47.74,75302.11,0.0,0.78496,0.0001,18.61162]
[1776619192650,47.75,75307.36,0.0,0.78545,0.0001,18.58816]
[1776619193656,47.75,75316.5,0.0,0.78633,0.0001,18.54639]
[1776619198690,47.75,75317.92,0.0,0.78644,0.0001,18.54074]
[1776619202722,47.75,75326.2,0.0,0.78723,0.0001,18.50318]
[1776619207759,47.76,75326.99,0.0,0.78729,0.0001,18.50032]
[1776619208763,47.76,75321.45,0.0,0.78675,0.0001,18.52601]
[1776619214809,47.76,75324.88,0.0,0.78705,0.0001,18.51166]
[1776619219849,47.77,75330.04,0.0,0.78752,0.0001,18.4892]
[1776619224884,47.78,75332.8,0.0,0.78775,0.0001,18.47798]
[1776619227061,47.78,75324.5,0.0,0.78695,0.0001,18.51671]
[1776619232947,47.79,75325.12,0.0,0.78701,0.0001,18.51143]
[1776619234961,47.79,75316.35,0.0,0.78616,0.0001,18.55214]
[1776619239997,47.79,75312.71,0.0,0.7858,0.0001,18.56976]
[1776619245037,47.79,75314.78,0.0,0.78598,0.0001,18.56118]
[1776619250071,47.8,75312.02,0.0,0.78569,0.0001,18.57468]
[1776619253098,47.8,75321.81,0.0,0.78662,0.0001,18.53034]
[1776619258133,47.81,75321.2,0.0,0.78654,0.0001,18.53428]
[1776619259140,47.81,75327.47,0.0,0.78714,0.0001,18.50562]
[1776619264176,47.81,75336.93,0.0,0.78802,0.0001,18.46295]
[1776619265182,47.81,75333.45,0.0,0.78768,0.0001,18.47917]
[1776619267344,47.81,75324.89,0.0,0.78686,0.0001,18.51886]
[1776619270219,47.81,75320.48,0.0,0.78643,0.0001,18.53951]
[1776619272233,47.82,75313.49,0.0,0.78576,0.0001,18.57181]
[1776619274248,47.82,75310.13,0.0,0.78543,0.0001,18.58744]
[1776619275258,47.82,75316.05,0.0,0.786,0.0001,18.56047]
[1776619277416,47.82,75317.63,0.0,0.78614,0.0001,18.55362]
[1776619283312,47.82,75321.87,0.0,0.78652,0.0001,18.53544]
[1776619288347,47.83,75319.64,0.0,0.78628,0.0001,18.54682]
[1776619294390,47.84,75317.61,0.0,0.78609,0.0001,18.55361]
[1776619299426,47.84,75316.84,0.0,0.78599,0.0001,18.55838]
[1776619304458,47.85,75323.0,0.0,0.78655,0.0001,18.53172]
[1776619309501,47.85,75326.84,0.0,0.78689,0.0001,18.51525]
[1776619310504,47.85,75334.92,0.0,0.78765,0.0001,18.47862]
[1776619313523,47.86,75327.86,0.0,0.78697,0.0001,18.51154]
[1776619315540,47.86,75337.13,0.0,0.78785,0.0001,18.46941]
[1776619316547,47.86,75347.28,0.0,0.7888,9e-05,18.42331]
[1776619320575,47.86,75353.7,0.0,0.78939,9e-05,18.3945]
[1776619321579,47.87,75367.19,0.0,0.79066,9e-05,18.33285]
[1776619322586,47.87,75376.91,0.0,0.79157,9e-05,18.28793]
[1776619323595,47.87,75387.37,0.0,0.79255,9e-05,18.2399]
[1776619328627,47.87,75385.05,0.0,0.7923,9e-05,18.25189]
[1776619333662,47.88,75382.95,0.0,0.79208,9e-05,18.26315]
[1776619337842,47.88,75366.2,0.0,0.79048,9e-05,18.34164]
[1776619340723,47.89,75366.13,0.0,0.79047,9e-05,18.34234]
[1776619341747,47.89,75358.25,0.0,0.78972,9e-05,18.37884]
[1776619342740,47.89,75350.76,0.0,0.78901,9e-05,18.41333]
[1776619343738,47.89,75357.21,0.0,0.78961,9e-05,18.38418]
[1776619347765,47.89,75362.81,0.0,0.79012,9e-05,18.35912]
[1776619352800,47.9,75366.13,0.0,0.79045,9e-05,18.34098]
[1776619356833,47.9,75361.92,0.0,0.79003,9e-05,18.36119]
[1776619358843,47.9,75356.89,0.0,0.78955,9e-05,18.38468]
[1776619363880,47.9,75353.43,0.0,0.78921,9e-05,18.40127]
[1776619369947,47.91,75352.29,0.0,0.78909,9e-05,18.40726]
[1776619370932,47.91,75346.65,0.0,0.78855,9e-05,18.43329]
[1776619371944,47.91,75341.58,0.0,0.78807,9e-05,18.45665]
[1776619378139,47.91,75337.93,0.0,0.78772,0.0001,18.47383]
[1776619379994,47.91,75330.11,0.0,0.78697,0.0001,18.50979]
[1776619382007,47.91,75324.47,0.0,0.78643,0.0001,18.53585]
[1776619387050,47.91,75324.24,0.0,0.78639,0.0001,18.53743]
[1776619388209,47.91,75334.56,0.0,0.78738,0.0001,18.49026]
[1776619389059,47.91,75334.56,0.0,0.78737,0.0001,18.49043]
[1776619392080,47.92,75323.83,0.0,0.78634,0.0001,18.54003]
[1776619395106,47.92,75307.51,0.0,0.78478,0.0001,18.61482]
[1776619398281,47.92,75315.57,0.0,0.78555,0.0001,18.57811]
[1776619405177,47.92,75312.83,0.0,0.78528,0.0001,18.59091]
[1776619413231,47.92,75312.07,0.0,0.78523,0.0001,18.59069]
[1776619418421,47.92,75311.97,0.0,0.78522,0.0001,18.59132]
[1776619424310,47.92,75310.75,0.0,0.7851,0.0001,18.59709]
[1776619429344,47.92,75308.57,0.0,0.78489,0.0001,18.6071]
[1776619434381,47.92,75306.1,0.0,0.78465,0.0001,18.6183]
[1776619439414,47.92,75304.98,0.0,0.78455,0.0001,18.62326]
[1776619444452,47.92,75302.72,0.0,0.78433,0.0001,18.63335]
[1776619450497,47.92,75304.22,0.0,0.78448,0.0001,18.62656]
[1776619458701,47.92,75305.71,0.0,0.78462,0.0001,18.61985]
[1776619464598,47.92,75307.86,0.0,0.78482,0.0001,18.61005]
[1776619469633,47.92,75307.27,0.0,0.78477,0.0001,18.61271]
[1776619477689,47.92,75307.32,0.0,0.7848,0.0001,18.60848]
[1776619483732,47.92,75308.41,0.0,0.78491,0.0001,18.60347]
[1776619488911,47.92,75290.38,0.0,0.78318,0.0001,18.68552]
[1776619492794,47.92,75276.04,0.0,0.78181,0.0001,18.75019]
[1776619493803,47.92,75268.24,0.0,0.78105,0.0001,18.78544]
[1776619495816,47.92,75240.05,0.0,0.77831,0.0001,18.91269]
[1776619496828,47.92,75235.23,0.0,0.77784,0.0001,18.93482]
[1776619501858,47.92,75230.69,0.0,0.77737,0.0001,18.95638]
[1776619503921,47.92,75238.1,0.0,0.77809,0.0001,18.92322]
[1776619505919,47.93,75223.1,0.0,0.77661,0.0001,18.99099]
[1776619510954,47.93,75220.08,0.0,0.7763,0.0001,19.0052]
[1776619512972,47.93,75230.15,0.0,0.77728,0.0001,18.96032]
[1776619518007,47.94,75233.12,0.0,0.77755,0.0001,18.94792]
[1776619522039,47.94,75224.15,0.0,0.77666,0.0001,18.98895]
[1776619525064,47.94,75216.39,0.0,0.77589,0.0001,19.02414]
[1776619528080,47.94,75210.39,0.0,0.7753,0.0001,19.0513]
[1776619531105,47.94,75204.26,0.0,0.77472,0.0001,19.07498]
[1776619536138,47.94,75198.11,0.0,0.77411,0.0001,19.10278]
[1776619540165,47.95,75193.94,0.0,0.77368,0.0001,19.12181]
[1776619544193,47.95,75203.21,0.0,0.77459,0.0001,19.0808]
[1776619545200,47.95,75203.93,0.0,0.77466,0.0001,19.07787]
[1776619549359,47.95,75212.76,0.0,0.77551,0.0001,19.039]
[1776619555270,47.96,75214.1,0.0,0.77562,0.0001,19.03418]
[1776619560305,47.96,75213.15,0.0,0.77551,0.0001,19.03936]
[1776619565359,47.97,75208.6,0.0,0.77504,0.0001,19.06047]
[1776619566361,47.97,75197.53,0.0,0.77395,0.0001,19.11]
[1776619571391,47.97,75190.72,0.0,0.77327,0.0001,19.14076]
[1776619574413,47.97,75196.58,0.0,0.77384,0.0001,19.11487]
[1776619578441,47.97,75187.96,0.0,0.77298,0.0001,19.15365]
[1776619579574,47.97,75186.46,0.0,0.77284,0.0001,19.16037]
[1776619585490,47.97,75185.67,0.0,0.77276,0.0001,19.16367]
[1776619588514,47.96,75190.72,0.0,0.77328,0.0001,19.14008]
[1776619591534,47.96,75235.65,0.0,0.77775,0.0001,18.93399]
[1776619592538,47.96,75236.59,0.0,0.77785,0.0001,18.92948]
[1776619597574,47.95,75237.32,0.0,0.77795,0.0001,18.92487]
[1776619602610,47.95,75238.48,0.0,0.77809,0.0001,18.91836]
[1776619606639,47.94,75246.09,0.0,0.77885,0.0001,18.88305]
[1776619609790,47.94,75251.81,0.0,0.77942,0.0001,18.85658]
[1776619617716,47.93,75253.18,0.0,0.77959,0.0001,18.84868]
[1776619619860,47.93,75260.63,0.0,0.78032,0.0001,18.81457]
[1776619622751,47.93,75261.98,0.0,0.78046,0.0001,18.80788]
[1776619627786,47.92,75258.74,0.0,0.78017,0.0001,18.82167]
[1776619634839,47.92,75258.55,0.0,0.78017,0.0001,18.82141]
[1776619640009,47.91,75263.01,0.0,0.78062,0.0001,18.8005]
[1776619644910,47.91,75283.38,0.0,0.7826,0.0001,18.70742]
[1776619645917,47.91,75273.54,0.0,0.78165,0.0001,18.752]
[1776619647931,47.91,75269.37,0.0,0.78126,0.0001,18.77061]
[1776619651959,47.91,75263.24,0.0,0.78071,0.0001,18.7938]
[1776619653974,47.9,75258.8,0.0,0.78028,0.0001,18.81354]
[1776619660142,47.9,75263.18,0.0,0.78072,0.0001,18.79292]
[1776619666059,47.9,75264.1,0.0,0.78083,0.0001,18.7881]
[1776619667065,47.9,75258.86,0.0,0.78032,0.0001,18.81172]
[1776619669080,47.9,75255.18,0.0,0.77997,0.0001,18.82807]
[1776619674113,47.89,75255.84,0.0,0.78005,0.0001,18.8243]
[1776619680282,47.89,75263.57,0.0,0.78082,0.0001,18.78844]
[1776619688210,47.88,75265.23,0.0,0.781,0.0001,18.77996]
[1776619694258,47.88,75263.46,0.0,0.78084,0.0001,18.78725]
[1776619699293,47.88,75259.32,0.0,0.78045,0.0001,18.80536]
[1776619702315,47.88,75265.21,0.0,0.78103,0.0001,18.77827]
[1776619704328,47.88,75269.64,0.0,0.78146,0.0001,18.75798]
[1776619707349,47.87,75274.68,0.0,0.78196,0.0001,18.73489]
[1776619712389,47.87,75277.07,0.0,0.78222,0.0001,18.71987]
[1776619720565,47.87,75270.95,0.0,0.78165,0.0001,18.74661]
[1776619725474,47.87,75276.2,0.0,0.78217,0.0001,18.7222]
[1776619730636,47.86,75279.46,0.0,0.7825,0.0001,18.70667]
[1776619734538,47.86,75293.3,0.0,0.78384,0.0001,18.64315]
[1776619739572,47.86,75296.6,0.0,0.78417,0.0001,18.62754]
[1776619740706,47.86,75291.24,0.0,0.78366,0.0001,18.65189]
[1776619743601,47.86,75286.02,0.0,0.78316,0.0001,18.67544]
[1776619745615,47.86,75285.22,0.0,0.78309,0.0001,18.67884]
[1776619750776,47.85,75279.91,0.0,0.78259,0.0001,18.7024]
[1776619756691,47.85,75278.3,0.0,0.78244,0.0001,18.70916]
[1776619762735,47.85,75277.46,0.0,0.78237,0.0001,18.71241]
[1776619768777,47.85,75275.67,0.0,0.78221,0.0001,18.71995]
[1776619776833,47.84,75274.2,0.0,0.78212,0.0001,18.72148]
[1776619782875,47.84,75273.67,0.0,0.78209,0.0001,18.7228]
[1776619787911,47.83,75272.9,0.0,0.78203,0.0001,18.72581]
[1776619799996,47.83,75272.7,0.0,0.78203,0.0001,18.72554]
[1776619801139,47.83,75284.59,0.0,0.78318,0.0001,18.67139]
[1776619802009,47.83,75284.59,0.0,0.78319,0.0001,18.67123]
[1776619804023,47.83,75279.51,0.0,0.7827,0.0001,18.69432]
[1776619808050,47.83,75285.06,0.0,0.78324,0.0001,18.66882]
[1776619809057,47.83,75276.02,0.0,0.78236,0.0001,18.70997]
[1776619810063,47.83,75274.16,0.0,0.78219,0.0001,18.71834]
[1776619815099,47.82,75273.82,0.0,0.78216,0.0001,18.7194]
[1776619820134,47.82,75284.03,0.0,0.78316,0.0001,18.6724]
[1776619821280,47.82,75286.43,0.0,0.78339,0.0001,18.66141]
[1776619829197,47.82,75288.81,0.0,0.78363,0.0001,18.65028]
[1776619830209,47.82,75296.36,0.0,0.78436,0.0001,18.61577]
[1776619835239,47.82,75299.04,0.0,0.78464,0.0001,18.59958]
[1776619840274,47.82,75300.43,0.0,0.78478,0.0001,18.59327]
[1776619844305,47.82,75309.64,0.0,0.78566,0.0001,18.5512]
[1776619850353,47.82,75310.42,0.0,0.78573,0.0001,18.548]
[1776619854380,47.82,75318.78,0.0,0.78652,0.0001,18.50992]
[1776619857406,47.82,75324.41,0.0,0.78707,0.0001,18.48378]
[1776619858409,47.82,75331.6,0.0,0.78775,0.0001,18.45078]
[1776619861432,47.82,75339.74,0.0,0.78853,0.0001,18.41313]
[1776619862440,47.82,75340.74,0.0,0.78862,0.0001,18.40851]
[1776619867476,47.81,75340.14,0.0,0.7886,0.0001,18.40962]
[1776619871504,47.81,75345.93,0.0,0.78917,9e-05,18.38171]
[1776619872511,47.81,75351.63,0.0,0.78972,9e-05,18.35515]
[1776619875532,47.8,75355.6,0.0,0.79011,9e-05,18.33613]
[1776619877546,47.8,75358.93,0.0,0.79043,9e-05,18.32035]
[1776619882580,47.8,75362.92,0.0,0.79084,9e-05,18.30058]
[1776619885602,47.79,75357.78,0.0,0.79037,9e-05,18.32344]
[1776619890637,47.79,75358.03,0.0,0.79043,9e-05,18.32032]
[1776619895673,47.78,75354.15,0.0,0.79013,9e-05,18.33256]
[1776619900706,47.77,75355.82,0.0,0.79031,9e-05,18.32325]
[1776619905742,47.77,75350.62,0.0,0.78985,9e-05,18.34576]
[1776619910778,47.76,75351.02,0.0,0.78992,9e-05,18.3424]
[1776619911912,47.76,75359.98,0.0,0.79078,9e-05,18.30027]
[1776619914806,47.75,75365.34,0.0,0.7913,9e-05,18.27473]
[1776619917834,47.75,75359.06,0.0,0.79073,9e-05,18.30286]
[1776619919842,47.74,75357.08,0.0,0.79056,9e-05,18.31095]
[1776619923869,47.74,75363.67,0.0,0.7912,9e-05,18.27931]
[1776619925883,47.74,75364.6,0.0,0.79131,9e-05,18.27399]
[1776619930919,47.73,75373.57,0.0,0.79219,9e-05,18.23079]
[1776619933938,47.73,75366.25,0.0,0.79151,9e-05,18.26418]
[1776619934946,47.72,75353.2,0.0,0.79029,9e-05,18.32403]
[1776619935954,47.72,75350.53,0.0,0.79004,9e-05,18.336]
[1776619938975,47.72,75329.41,0.0,0.78805,0.0001,18.43243]
[1776619939982,47.72,75329.09,0.0,0.78803,0.0001,18.43359]
[1776619940988,47.71,75323.88,0.0,0.78754,0.0001,18.45728]
[1776619942150,47.71,75318.66,0.0,0.78704,0.0001,18.48096]
[1776619944016,47.71,75318.34,0.0,0.78703,0.0001,18.48165]
[1776619950052,47.7,75319.19,0.0,0.78716,0.0001,18.47526]
[1776619955086,47.69,75323.01,0.0,0.7876,0.0001,18.45164]
[1776619960121,47.68,75324.9,0.0,0.78782,0.0001,18.4409]
[1776619965158,47.67,75329.41,0.0,0.78829,0.0001,18.41807]
[1776619970191,47.66,75331.44,0.0,0.78852,0.0001,18.40674]
[1776619975226,47.66,75331.58,0.0,0.78857,0.0001,18.40412]
[1776619981272,47.65,75332.26,0.0,0.78868,0.0001,18.39856]
[1776619982438,47.64,75319.61,0.0,0.78749,0.0001,18.45615]
[1776619984292,47.64,75320.52,0.0,0.78759,0.0001,18.45148]
[1776619987313,47.63,75329.61,0.0,0.78849,0.0001,18.40767]
[1776619992511,47.63,75325.98,0.0,0.78818,0.0001,18.42275]
[1776620001416,47.61,75326.07,0.0,0.78826,0.0001,18.41838]
[1776620002585,47.61,75304.78,0.0,0.78623,0.0001,18.51622]
[1776620004437,47.6,75300.22,0.0,0.78581,0.0001,18.53623]
[1776620005444,47.6,75293.82,0.0,0.78519,0.0001,18.56566]
[1776620009473,47.6,75288.99,0.0,0.78473,0.0001,18.58768]
[1776620014510,47.6,75286.67,0.0,0.78454,0.0001,18.59417]
[1776620017529,47.6,75275.67,0.0,0.78348,0.0001,18.64451]
[1776620020553,47.6,75270.84,0.0,0.78302,0.0001,18.6664]
[1776620021559,47.6,75255.05,0.0,0.78148,0.0001,18.73836]
[1776620022565,47.6,75249.36,0.0,0.78093,0.0001,18.76433]
[1776620024578,47.6,75255.29,0.0,0.78151,0.0001,18.73705]
[1776620029613,47.6,75253.8,0.0,0.78137,0.0001,18.74346]
[1776620034649,47.59,75253.29,0.0,0.78133,0.0001,18.74539]
[1776620037672,47.59,75247.84,0.0,0.78081,0.0001,18.77002]
[1776620039686,47.59,75236.7,0.0,0.77972,0.0001,18.82056]
[1776620040722,47.59,75234.75,0.0,0.77953,0.0001,18.82927]
[1776620044726,47.59,75228.53,0.0,0.77893,0.0001,18.85691]
[1776620049762,47.58,75225.19,0.0,0.77862,0.0001,18.87139]
[1776620054797,47.58,75227.34,0.0,0.77885,0.0001,18.8609]
[1776620059829,47.58,75224.23,0.0,0.77856,0.0001,18.87426]
[1776620064865,47.57,75224.4,0.0,0.77859,0.0001,18.87262]
[1776620069050,47.57,75207.43,0.0,0.77693,0.0001,18.9489]
[1776620069899,47.57,75207.43,0.0,0.77694,0.0001,18.94845]
[1776620070906,47.57,75198.38,0.0,0.77605,0.0001,18.98939]
[1776620071913,47.57,75191.14,0.0,0.77536,0.0001,19.01795]
[1776620072923,47.57,75189.2,0.0,0.77517,0.0001,19.02645]
[1776620074935,47.56,75194.7,0.0,0.77573,0.0001,19.00113]
[1776620076949,47.56,75188.6,0.0,0.77513,0.0001,19.0282]
[1776620081984,47.56,75188.26,0.0,0.77513,0.0001,19.02849]
[1776620087030,47.55,75167.19,0.0,0.77305,0.0001,19.12239]
[1776620088074,47.55,75153.96,0.0,0.77172,0.0001,19.18174]
[1776620089194,47.55,75153.9,0.0,0.77172,0.0001,19.18192]
[1776620090062,47.55,75153.9,0.0,0.77172,0.0001,19.1821]
[1776620095084,47.55,75157.01,0.0,0.77202,0.0001,19.16863]
[1776620099263,47.55,75165.22,0.0,0.77285,0.0001,19.13127]
[1776620100132,47.55,75165.22,0.0,0.77286,0.0001,19.13103]
[1776620102133,47.55,75156.57,0.0,0.772,0.0001,19.16947]
[1776620104147,47.55,75151.23,0.0,0.77147,0.0001,19.1932]
[1776620106184,47.55,75133.04,0.0,0.76964,0.0001,19.27454]
[1776620111221,47.54,75125.09,0.0,0.76885,0.0001,19.30913]
[1776620112225,47.54,75117.12,0.0,0.76805,0.0001,19.34448]
[1776620113235,47.54,75107.04,0.0,0.76703,0.0001,19.38907]
[1776620115247,47.54,75113.17,0.0,0.76768,0.0001,19.36071]
[1776620117262,47.53,75161.84,0.0,0.7726,0.0001,19.14243]
[1776620118273,47.53,75163.21,0.0,0.77273,0.0001,19.13659]
[1776620123306,47.54,75165.97,0.0,0.77299,0.0001,19.12464]
[1776620128340,47.53,75166.2,0.0,0.77304,0.0001,19.12268]
[1776620133374,47.53,75168.05,0.0,0.77325,0.0001,19.11051]
[1776620137404,47.53,75218.12,0.0,0.77823,0.0001,18.88372]
[1776620138409,47.53,75217.98,0.0,0.77822,0.0001,18.8842]
[1776620143443,47.53,75218.17,0.0,0.77825,0.0001,18.88249]
[1776620145461,47.52,75195.75,0.0,0.77605,0.0001,18.98354]
[1776620148486,47.52,75186.57,0.0,0.77515,0.0001,19.02432]
[1776620151505,47.52,75180.9,0.0,0.7746,0.0001,19.04914]
[1776620156540,47.51,75186.67,0.0,0.7752,0.0001,19.02224]
[1776620159689,47.51,75178.89,0.0,0.77443,0.0001,19.05686]
[1776620162586,47.51,75176.17,0.0,0.77417,0.0001,19.0685]
[1776620166614,47.5,75184.07,0.0,0.77498,0.0001,19.03198]
[1776620169767,47.5,75198.53,0.0,0.77643,0.0001,18.96602]
[1776620171662,47.5,75208.58,0.0,0.77743,0.0001,18.92007]
[1776620176698,47.5,75211.98,0.0,0.77778,0.0001,18.90391]
[1776620181733,47.49,75213.91,0.0,0.77798,0.0001,18.89453]
[1776620185775,47.49,75206.25,0.0,0.77724,0.0001,18.92881]
[1776620190801,47.49,75203.38,0.0,0.77697,0.0001,18.94112]
[1776620195845,47.48,75204.46,0.0,0.77712,0.0001,18.9316]
[1776620201878,47.48,75204.51,0.0,0.77714,0.0001,18.93068]
[1776620208927,47.48,75205.65,0.0,0.77726,0.0001,18.92498]
[1776620210941,47.48,75198.49,0.0,0.77656,0.0001,18.95724]
[1776620215978,47.47,75192.1,0.0,0.77594,0.0001,18.98553]
[1776620217990,47.47,75186.54,0.0,0.77539,0.0001,19.01038]
[1776620222017,47.47,75196.85,0.0,0.77643,0.0001,18.963]
[1776620223025,47.47,75204.49,0.0,0.77719,0.0001,18.92823]
[1776620224053,47.47,75206.73,0.0,0.77741,0.0001,18.91799]
[1776620229073,47.47,75210.24,0.0,0.77776,0.0001,18.90179]
[1776620234109,47.47,75202.24,0.0,0.77697,0.0001,18.93801]
[1776620235124,47.47,75198.33,0.0,0.77659,0.0001,18.95568]
[1776620239142,47.47,75204.26,0.0,0.77718,0.0001,18.92842]
[1776620244177,47.46,75205.17,0.0,0.77728,0.0001,18.92401]
[1776620246191,47.46,75212.55,0.0,0.77801,0.0001,18.89036]
[1776620247199,47.46,75206.17,0.0,0.77738,0.0001,18.91935]
[1776620249214,47.46,75205.91,0.0,0.77736,0.0001,18.92044]
[1776620250354,47.46,75196.18,0.0,0.77639,0.0001,18.96455]
[1776620252235,47.46,75194.05,0.0,0.77621,0.0001,18.97014]
[1776620257271,47.46,75193.23,0.0,0.77614,0.0001,18.97328]
[1776620259284,47.46,75200.25,0.0,0.77684,0.0001,18.94121]
[1776620261299,47.46,75193.69,0.0,0.7762,0.0001,18.97076]
[1776620264320,47.46,75190.0,0.0,0.77584,0.0001,18.98713]
[1776620269357,47.45,75193.0,0.0,0.77615,0.0001,18.97296]
[1776620275405,47.45,75191.91,0.0,0.77605,0.0001,18.97721]
[1776620281450,47.45,75192.59,0.0,0.77614,0.0001,18.97346]
[1776620287492,47.44,75195.21,0.0,0.77641,0.0001,18.96098]
[1776620293655,47.44,75194.81,0.0,0.77638,0.0001,18.96219]
[1776620299576,47.44,75196.19,0.0,0.77653,0.0001,18.95531]
[1776620302597,47.44,75204.55,0.0,0.77737,0.0001,18.91698]
[1776620307632,47.44,75207.76,0.0,0.77769,0.0001,18.90204]
[1776620309646,47.44,75212.95,0.0,0.77821,0.0001,18.87835]
[1776620310654,47.44,75207.5,0.0,0.77767,0.0001,18.90315]
[1776620311660,47.44,75194.71,0.0,0.77643,0.0001,18.95729]
[1776620312668,47.43,75194.54,0.0,0.77641,0.0001,18.95797]
[1776620317702,47.43,75191.69,0.0,0.77614,0.0001,18.9704]
[1776620320726,47.43,75199.12,0.0,0.77687,0.0001,18.9371]
[1776620326768,47.44,75198.05,0.0,0.77674,0.0001,18.94296]
[1776620330801,47.44,75204.08,0.0,0.77734,0.0001,18.91573]
[1776620333935,47.44,75209.47,0.0,0.77788,0.0001,18.891]
[1776620338853,47.44,75204.04,0.0,0.77734,0.0001,18.9155]
[1776620339859,47.44,75197.91,0.0,0.77674,0.0001,18.94329]
[1776620341878,47.44,75195.47,0.0,0.7765,0.0001,18.95416]
[1776620346908,47.44,75191.06,0.0,0.77606,0.0001,18.97443]
[1776620348925,47.44,75179.14,0.0,0.77486,0.0001,19.02862]
[1776620349930,47.44,75176.64,0.0,0.77461,0.0001,19.03998]
[1776620351944,47.44,75183.3,0.0,0.77527,0.0001,19.01007]
[1776620356978,47.44,75189.49,0.0,0.77588,0.0001,18.98261]
[1776620362016,47.45,75187.83,0.0,0.7757,0.0001,18.99084]
[1776620364030,47.45,75193.76,0.0,0.77628,0.0001,18.96426]
[1776620369065,47.45,75193.21,0.0,0.77621,0.0001,18.96747]
[1776620374102,47.45,75194.38,0.0,0.77634,0.0001,18.95892]
[1776620378132,47.46,75201.45,0.0,0.77703,0.0001,18.92742]
[1776620382156,47.46,75210.2,0.0,0.77789,0.0001,18.88815]
[1776620384289,47.46,75213.69,0.0,0.77823,0.0001,18.8722]
[1776620390214,47.46,75211.93,0.0,0.77806,0.0001,18.88011]
[1776620395247,47.46,75211.67,0.0,0.77804,0.0001,18.88129]
[1776620400283,47.46,75221.03,0.0,0.77896,0.0001,18.8388]
[1776620405323,47.46,75218.09,0.0,0.77866,0.0001,18.85254]
[1776620407337,47.46,75226.72,0.0,0.77951,0.0001,18.8133]
[1776620408346,47.46,75226.54,0.0,0.77949,0.0001,18.81422]
[1776620409353,47.46,75209.57,0.0,0.77781,0.0001,18.89162]
[1776620410360,47.46,75199.49,0.0,0.77681,0.0001,18.93767]
[1776620411374,47.46,75193.63,0.0,0.77622,0.0001,18.96446]
[1776620412377,47.46,75185.06,0.0,0.77537,0.0001,19.00343]
[1776620413381,47.47,75180.17,0.0,0.77488,0.0001,19.02567]
[1776620417409,47.47,75174.14,0.0,0.77427,0.0001,19.05331]
[1776620418416,47.47,75171.14,0.0,0.77397,0.0001,19.06691]
[1776620422454,47.47,75165.55,0.0,0.77341,0.0001,19.09222]
[1776620424570,47.47,75174.66,0.0,0.77431,0.0001,19.05121]
[1776620426473,47.47,75174.79,0.0,0.77432,0.0001,19.05075]
[1776620431508,47.47,75179.29,0.0,0.77479,0.0001,19.02694]
[1776620433522,47.47,75168.36,0.0,0.77369,0.0001,19.07665]
[1776620434642,47.47,75157.39,0.0,0.77259,0.0001,19.12625]
[1776620436543,47.48,75156.67,0.0,0.77251,0.0001,19.12984]
[1776620441578,47.48,75155.13,0.0,0.77234,0.0001,19.13755]
[1776620444711,47.48,75148.4,0.0,0.77165,0.0001,19.16823]
[1776620449635,47.48,75147.72,0.0,0.77157,0.0001,19.17193]
[1776620450645,47.48,75142.49,0.0,0.77104,0.0001,19.19548]
[1776620452655,47.49,75135.0,0.0,0.77029,0.0001,19.22918]
[1776620457691,47.49,75132.5,0.0,0.77003,0.0001,19.24063]
[1776620461721,47.49,75126.73,0.0,0.76944,0.0001,19.26659]
[1776620464903,47.49,75136.17,0.0,0.77039,0.0001,19.22471]
[1776620470794,47.49,75149.78,0.0,0.77174,0.0001,19.16442]
[1776620471797,47.49,75155.84,0.0,0.77235,0.0001,19.13743]
[1776620476834,47.5,75146.52,0.0,0.77139,0.0001,19.18013]
[1776620481867,47.5,75148.74,0.0,0.7716,0.0001,19.17096]
[1776620486901,47.5,75146.68,0.0,0.77137,0.0001,19.18097]
[1776620491936,47.51,75148.24,0.0,0.77154,0.0001,19.17081]
[1776620495118,47.51,75153.73,0.0,0.77209,0.0001,19.14667]
[1776620499992,47.52,75157.12,0.0,0.7724,0.0001,19.13243]
[1776620505188,47.52,75153.74,0.0,0.77205,0.0001,19.14854]
[1776620511068,47.52,75149.79,0.0,0.77163,0.0001,19.16726]
[1776620515259,47.53,75155.5,0.0,0.77219,0.0001,19.14233]
[1776620520133,47.53,75147.3,0.0,0.77135,0.0001,19.17996]
[1776620522151,47.53,75152.97,0.0,0.77191,0.0001,19.15488]
[1776620527186,47.54,75155.83,0.0,0.77217,0.0001,19.14301]
[1776620532227,47.54,75154.94,0.0,0.77207,0.0001,19.14794]
[1776620537260,47.55,75152.61,0.0,0.77181,0.0001,19.15924]
[1776620545471,47.55,75151.68,0.0,0.77169,0.0001,19.16477]
[1776620551363,47.56,75150.15,0.0,0.77155,0.0001,19.1687]
[1776620557403,47.56,75149.26,0.0,0.77144,0.0001,19.17364]
[1776620562437,47.57,75149.11,0.0,0.7714,0.0001,19.17509]
[1776620563447,47.57,75142.62,0.0,0.77075,0.0001,19.20426]
[1776620567472,47.57,75143.88,0.0,0.77086,0.0001,19.19912]
[1776620570495,47.57,75149.54,0.0,0.77142,0.0001,19.17422]
[1776620574521,47.57,75157.72,0.0,0.77223,0.0001,19.13809]
[1776620576535,47.57,75161.1,0.0,0.77257,0.0001,19.1231]
[1776620580564,47.58,75166.21,0.0,0.77307,0.0001,19.10053]
[1776620583585,47.58,75171.54,0.0,0.7736,0.0001,19.07691]
[1776620585751,47.58,75177.84,0.0,0.77422,0.0001,19.04893]
[1776620591641,47.58,75178.99,0.0,0.77433,0.0001,19.04407]
[1776620596677,47.58,75178.71,0.0,0.77428,0.0001,19.04625]
[1776620601712,47.59,75179.0,0.0,0.77429,0.0001,19.04602]
[1776620605891,47.59,75184.41,0.0,0.7748,0.0001,19.02281]
[1776620614803,47.6,75188.19,0.0,0.77517,0.0001,19.00352]
[1776620619838,47.61,75193.29,0.0,0.77566,0.0001,18.98148]
[1776620622859,47.61,75200.26,0.0,0.77633,0.0001,18.95064]
[1776620627894,47.62,75203.88,0.0,0.77667,0.0001,18.93547]
[1776620633937,47.62,75203.5,0.0,0.7766,0.0001,18.93861]
[1776620640986,47.62,75201.09,0.0,0.77636,0.0001,18.94963]
[1776620646176,47.62,75205.65,0.0,0.77683,0.0001,18.92829]
[1776620654094,47.61,75203.58,0.0,0.77665,0.0001,18.93605]
[1776620659131,47.61,75203.09,0.0,0.77663,0.0001,18.93722]
[1776620664167,47.6,75202.56,0.0,0.7766,0.0001,18.9386]
[1776620669202,47.6,75201.58,0.0,0.77652,0.0001,18.94203]
[1776620674237,47.59,75203.23,0.0,0.77673,0.0001,18.92956]
[1776620679274,47.59,75200.54,0.0,0.77649,0.0001,18.94041]
[1776620684311,47.58,75198.64,0.0,0.77633,0.0001,18.94785]
[1776620689344,47.58,75197.38,0.0,0.77623,0.0001,18.95246]
[1776620694380,47.57,75193.59,0.0,0.77588,0.0001,18.96845]
[1776620701429,47.56,75192.34,0.0,0.77579,0.0001,18.97243]
[1776620706599,47.56,75168.34,0.0,0.77342,0.0001,19.07933]
[1776620709489,47.55,75166.18,0.0,0.77323,0.0001,19.08807]
[1776620714524,47.55,75171.72,0.0,0.77381,0.0001,19.06177]
[1776620715533,47.55,75173.69,0.0,0.77401,0.0001,19.0526]
[1776620716669,47.54,75178.72,0.0,0.77452,0.0001,19.02965]
[1776620722588,47.54,75182.46,0.0,0.77493,0.0001,19.0112]
[1776620725608,47.53,75188.41,0.0,0.77553,0.0001,18.98359]
[1776620726742,47.53,75195.29,0.0,0.77622,0.0001,18.95225]
[1776620727623,47.53,75195.29,0.0,0.77623,0.0001,18.95207]
[1776620735679,47.52,75194.75,0.0,0.77623,0.0001,18.94914]
[1776620737701,47.52,75199.63,0.0,0.77672,0.0001,18.92674]
[1776620742732,47.52,75199.91,0.0,0.77676,0.0001,18.92485]
[1776620743736,47.52,75192.1,0.0,0.77599,0.0001,18.96009]
[1776620744743,47.52,75191.78,0.0,0.77596,0.0001,18.96138]
[1776620749778,47.52,75191.42,0.0,0.77594,0.0001,18.96224]
[1776620752801,47.51,75199.29,0.0,0.77673,0.0001,18.92616]
[1776620753807,47.51,75200.9,0.0,0.77689,0.0001,18.91871]
[1776620758841,47.51,75204.02,0.0,0.77722,0.0001,18.90387]
[1776620762873,47.51,75211.48,0.0,0.77797,0.0001,18.86941]
[1776620763879,47.51,75216.35,0.0,0.77845,0.0001,18.84712]
[1776620765893,47.5,75218.94,0.0,0.77871,0.0001,18.83498]
[1776620770928,47.5,75215.13,0.0,0.77835,0.0001,18.85185]
[1776620775962,47.5,75218.11,0.0,0.77865,0.0001,18.83771]
[1776620780998,47.5,75221.82,0.0,0.77903,0.0001,18.82026]
[1776620786033,47.49,75222.0,0.0,0.77906,0.0001,18.81885]
[1776620791069,47.49,75225.59,0.0,0.77946,0.0001,18.79796]
[1776620796105,47.49,75227.56,0.0,0.77966,0.0001,18.78839]
[1776620801141,47.49,75229.05,0.0,0.77982,0.0001,18.78097]
[1776620806176,47.48,75229.29,0.0,0.77986,0.0001,18.77919]
[1776620809198,47.48,75211.16,0.0,0.77808,0.0001,18.86132]
[1776620810205,47.48,75204.61,0.0,0.77744,0.0001,18.89086]
[1776620811213,47.48,75190.52,0.0,0.77604,0.0001,18.95477]
[1776620812219,47.48,75182.57,0.0,0.77526,0.0001,18.9902]
[1776620816247,47.47,75177.47,0.0,0.77477,0.0001,19.01216]
[1776620817383,47.47,75170.36,0.0,0.77407,0.0001,19.04401]
[1776620823295,47.46,75173.19,0.0,0.77438,0.0001,19.02976]
[1776620827454,47.46,75167.1,0.0,0.77379,0.0001,19.05633]
[1776620833367,47.45,75165.66,0.0,0.77368,0.0001,19.06153]
[1776620837527,47.45,75158.2,0.0,0.77295,0.0001,19.09426]
[1776620843438,47.44,75159.78,0.0,0.77313,0.0001,19.08586]
[1776620848473,47.44,75160.88,0.0,0.77326,0.0001,19.07991]
[1776620853508,47.44,75162.31,0.0,0.77345,0.0001,19.06867]
[1776620858550,47.43,75159.84,0.0,0.77323,0.0001,19.07889]
[1776620862577,47.43,75153.84,0.0,0.77264,0.0001,19.1051]
[1776620867618,47.42,75154.75,0.0,0.77275,0.0001,19.09991]
[1776620869626,47.42,75145.06,0.0,0.77178,0.0001,19.14366]
[1776620874664,47.43,75142.73,0.0,0.77153,0.0001,19.15463]
[1776620880703,47.43,75138.1,0.0,0.77106,0.0001,19.17567]
[1776620885738,47.43,75140.93,0.0,0.77134,0.0001,19.16311]
[1776620891786,47.43,75140.22,0.0,0.77127,0.0001,19.16653]
[1776620893799,47.43,75123.68,0.0,0.76959,0.0001,19.24079]
[1776620894803,47.43,75123.12,0.0,0.76953,0.0001,19.24331]
[1776620895813,47.43,75128.27,0.0,0.77005,0.0001,19.22029]
[1776620900848,47.43,75121.68,0.0,0.76938,0.0001,19.24995]
[1776620903864,47.43,75115.52,0.0,0.76876,0.0001,19.2775]
[1776620908900,47.43,75117.87,0.0,0.769,0.0001,19.26701]
[1776620913935,47.43,75116.62,0.0,0.7689,0.0001,19.26869]
[1776620915949,47.43,75111.3,0.0,0.76836,0.0001,19.29241]
[1776620920985,47.43,75110.83,0.0,0.76831,0.0001,19.29436]
[1776620926018,47.43,75110.56,0.0,0.76829,0.0001,19.29541]
[1776620928163,47.43,75134.01,0.0,0.77067,0.0001,19.1905]
[1776620930048,47.43,75132.86,0.0,0.77055,0.0001,19.19574]
[1776620931055,47.43,75125.38,0.0,0.76979,0.0001,19.2293]
[1776620932062,47.43,75113.53,0.0,0.76859,0.0001,19.28226]
[1776620933070,47.43,75110.09,0.0,0.76824,0.0001,19.29758]
[1776620937098,47.43,75104.43,0.0,0.76767,0.0001,19.32252]
[1776620942137,47.43,75106.73,0.0,0.76791,0.0001,19.31194]
[1776620947168,47.42,75101.68,0.0,0.76741,0.0001,19.33389]
[1776620950189,47.42,75096.54,0.0,0.76689,0.0001,19.35639]
[1776620954221,47.42,75091.02,0.0,0.76634,0.0001,19.38034]
[1776620959252,47.42,75088.36,0.0,0.76609,0.0001,19.39132]
[1776620965295,47.41,75084.47,0.0,0.76571,0.0001,19.40759]
[1776620968445,47.41,75078.18,0.0,0.76508,0.0001,19.43498]
[1776620973480,47.4,75072.83,0.0,0.76458,0.0001,19.45387]
[1776620979395,47.4,75079.68,0.0,0.7653,0.0001,19.42259]
[1776620984429,47.4,75076.95,0.0,0.76503,0.0001,19.43404]
[1776620988460,47.39,75085.02,0.0,0.76587,0.0001,19.39783]
[1776620993620,47.39,75086.67,0.0,0.76605,0.0001,19.39003]
[1776620997523,47.39,75077.97,0.0,0.76517,0.0001,19.42813]
[1776620999537,47.39,75072.55,0.0,0.76462,0.0001,19.45179]
[1776621000549,47.39,75054.12,0.0,0.76273,0.0001,19.53285]
[1776621006587,47.38,75054.86,0.0,0.76284,0.0001,19.52816]
[1776621011622,47.37,75052.09,0.0,0.76258,0.0001,19.53923]
[1776621013762,47.37,75028.05,0.0,0.7601,0.0001,19.64424]
[1776621014646,47.37,75028.05,0.0,0.76011,0.0001,19.64394]
[1776621016677,47.37,75001.03,0.0,0.7573,0.0001,19.76142]
[1776621017673,47.37,74994.68,0.0,0.75665,0.0001,19.78846]
[1776621021714,47.36,74983.92,0.0,0.75552,0.0001,19.83488]
[1776621022738,47.37,74981.49,0.0,0.75527,0.00011,19.84547]
[1776621025758,47.37,74970.3,0.0,0.75408,0.00011,19.89409]
[1776621026764,47.37,74975.54,0.0,0.75463,0.00011,19.87166]
[1776621027772,47.37,74996.99,0.0,0.75687,0.0001,19.77917]
[1776621028781,47.37,74999.83,0.0,0.75716,0.0001,19.7671]
[1776621033812,47.36,74996.09,0.0,0.75684,0.0001,19.77783]
[1776621038848,47.34,74998.55,0.0,0.7572,0.0001,19.76241]
[1776621043884,47.33,75004.03,0.0,0.75779,0.0001,19.73786]
[1776621048920,47.32,75000.65,0.0,0.75748,0.0001,19.75059]
[1776621053959,47.31,75001.89,0.0,0.75766,0.0001,19.74314]
[1776621059002,47.3,74996.23,0.0,0.75711,0.0001,19.76572]
[1776621059997,47.29,74988.75,0.0,0.75637,0.0001,19.79644]
[1776621061008,47.3,74976.7,0.0,0.75505,0.00011,19.85079]
[1776621062193,47.31,74969.48,0.0,0.75429,0.00011,19.88213]
[1776621063044,47.31,74980.35,0.0,0.75543,0.00011,19.83516]
[1776621068074,47.31,74977.49,0.0,0.75511,0.00011,19.84849]
[1776621072103,47.31,74971.62,0.0,0.75448,0.00011,19.87453]
[1776621074218,47.32,74966.26,0.0,0.75391,0.00011,19.8979]
[1776621077142,47.32,74941.03,0.0,0.75123,0.00011,20.00651]
[1776621078153,47.32,74924.17,0.0,0.74944,0.00011,20.07843]
[1776621079161,47.32,74925.38,0.0,0.74957,0.00011,20.07319]
[1776621080169,47.32,74920.27,0.0,0.74903,0.00011,20.09484]
[1776621084308,47.31,74925.98,0.0,0.74964,0.00011,20.07013]
[1776621087215,47.31,74910.69,0.0,0.74802,0.00011,20.13484]
[1776621088234,47.31,74910.64,0.0,0.74802,0.00011,20.13489]
[1776621090239,47.31,74828.96,0.0,0.73921,0.00011,20.4763]
[1776621091251,47.31,74770.27,0.0,0.7328,0.00011,20.71228]
[1776621092254,47.28,74790.03,0.0,0.7351,0.00011,20.62719]
[1776621093262,47.28,74824.25,0.0,0.73886,0.00011,20.48652]
[1776621094394,47.27,74858.64,0.0,0.7426,0.00011,20.34341]
[1776621095274,47.27,74858.64,0.0,0.7426,0.00011,20.34337]
[1776621096282,47.27,74847.42,0.0,0.74139,0.00011,20.39012]
[1776621097289,47.27,74854.36,0.0,0.74216,0.00011,20.36044]
[1776621099306,47.27,74843.72,0.0,0.74101,0.00011,20.40469]
[1776621100310,47.27,74842.33,0.0,0.74086,0.00011,20.41036]
[1776621101322,47.27,74829.54,0.0,0.73946,0.00011,20.46355]
[1776621102323,47.27,74818.83,0.0,0.73829,0.00011,20.50788]
[1776621103331,47.27,74814.04,0.0,0.73776,0.00011,20.52768]
[1776621104467,47.27,74820.57,0.0,0.73847,0.00011,20.50093]
[1776621105345,47.27,74820.57,0.0,0.73848,0.00011,20.50073]
[1776621106363,47.27,74826.14,0.0,0.73909,0.00011,20.47775]
[1776621107359,47.27,74840.53,0.0,0.74066,0.00011,20.418]
[1776621108367,47.27,74844.35,0.0,0.74108,0.00011,20.40203]
[1776621109373,47.27,74850.99,0.0,0.7418,0.00011,20.37431]
[1776621110380,47.27,74838.55,0.0,0.74045,0.00011,20.42595]
[1776621111387,47.27,74840.93,0.0,0.74071,0.00011,20.41596]
[1776621112394,47.26,74850.47,0.0,0.74177,0.00011,20.37522]
[1776621113401,47.26,74858.81,0.0,0.74269,0.00011,20.33977]
[1776621114543,47.26,74865.02,0.0,0.74337,0.00011,20.31378]
[1776621115418,47.26,74865.02,0.0,0.74337,0.00011,20.31379]
[1776621117436,47.26,74862.58,0.0,0.74311,0.00011,20.32375]
[1776621118437,47.26,74856.33,0.0,0.74243,0.00011,20.34984]
[1776621119444,47.25,74855.83,0.0,0.74239,0.00011,20.35144]
[1776621122464,47.25,74863.77,0.0,0.74326,0.00011,20.31765]
[1776621124617,47.25,74868.8,0.0,0.74381,0.00011,20.29655]
[1776621126496,47.25,74879.82,0.0,0.745,0.00011,20.25024]
[1776621127499,47.25,74879.31,0.0,0.74495,0.00011,20.2521]
[1776621129515,47.24,74868.76,0.0,0.74383,0.00011,20.29584]
[1776621130523,47.24,74858.83,0.0,0.74276,0.00011,20.33708]
[1776621131530,47.24,74857.74,0.0,0.74264,0.00011,20.34158]
[1776621133546,47.24,74833.38,0.0,0.74,0.00011,20.44282]
[1776621134687,47.23,74795.19,0.0,0.73586,0.00011,20.59843]
[1776621135559,47.22,74795.19,0.0,0.73592,0.00011,20.59619]
[1776621136571,47.22,74786.03,0.0,0.73491,0.00011,20.63362]
[1776621137572,47.22,74778.16,0.0,0.73405,0.00011,20.66551]
[1776621138581,47.22,74766.15,0.0,0.73272,0.00011,20.71425]
[1776621139640,47.22,74773.4,0.0,0.73352,0.00011,20.6847]
[1776621140605,47.22,74764.66,0.0,0.73256,0.00011,20.72013]
[1776621141612,47.19,74725.56,0.0,0.7283,0.00011,20.87385]
[1776621142620,47.19,74735.95,0.0,0.72947,0.00011,20.83203]
[1776621143645,47.19,74742.58,0.0,0.73021,0.00011,20.80518]
[1776621144781,47.19,74761.29,0.0,0.7323,0.00011,20.7293]
[1776621146655,47.18,74773.08,0.0,0.73362,0.00011,20.68092]
[1776621147662,47.18,74780.3,0.0,0.73442,0.00011,20.65145]
[1776621150683,47.18,74767.7,0.0,0.73303,0.00011,20.7024]
[1776621152704,47.18,74762.49,0.0,0.73249,0.00011,20.71945]
[1776621154855,47.18,74768.86,0.0,0.7332,0.00011,20.69342]
[1776621155718,47.18,74768.86,0.0,0.7332,0.00011,20.6933]
[1776621156726,47.18,74759.8,0.0,0.7322,0.00011,20.72987]
[1776621161761,47.12,74734.34,0.0,0.72959,0.00011,20.824]
[1776621163774,47.11,74753.2,0.0,0.73175,0.00011,20.7456]
[1776621164927,47.1,74739.45,0.0,0.73025,0.00011,20.79997]
[1776621166796,47.08,74734.89,0.0,0.72981,0.00011,20.81571]
[1776621168811,47.09,74686.88,0.0,0.72437,0.00011,21.00882]
[1776621170824,47.09,74678.53,0.0,0.72347,0.00011,21.04034]
[1776621171832,47.07,74677.84,0.0,0.72343,0.00011,21.04145]
[1776621172838,47.05,74669.54,0.0,0.72259,0.00011,21.07063]
[1776621173845,47.04,74680.61,0.0,0.72388,0.00011,21.02569]
[1776621175001,47.04,74674.77,0.0,0.72322,0.00011,21.04857]
[1776621175860,47.05,74674.77,0.0,0.72319,0.00011,21.04966]
[1776621176867,47.05,74668.13,0.0,0.72242,0.00011,21.07657]
[1776621177873,47.06,74662.72,0.0,0.72179,0.00011,21.09838]
[1776621178886,47.06,74677.64,0.0,0.72346,0.00011,21.04046]
[1776621179894,47.07,74682.86,0.0,0.72402,0.00011,21.02113]
[1776621180895,47.07,74672.61,0.0,0.72286,0.00011,21.06145]
[1776621181902,47.09,74667.36,0.0,0.7222,0.00011,21.08441]
[1776621183918,47.09,74681.21,0.0,0.72374,0.00011,21.03081]
[1776621185078,47.11,74671.64,0.0,0.72261,0.00011,21.0705]
[1776621186939,47.12,74670.61,0.0,0.72243,0.00011,21.07675]
[1776621187947,47.13,74679.72,0.0,0.72344,0.00011,21.04181]
[1776621188953,47.14,74684.16,0.0,0.72391,0.00011,21.02548]
[1776621189961,47.14,74678.22,0.0,0.72321,0.00011,21.05007]
[1776621191976,47.16,74686.74,0.0,0.72411,0.00011,21.01865]
[1776621192982,47.17,74692.5,0.0,0.72473,0.00011,20.99721]
[1776621197009,47.18,74699.5,0.0,0.72546,0.00011,20.97143]
[1776621202048,47.18,74701.7,0.0,0.72571,0.00011,20.96294]
[1776621203056,47.18,74711.69,0.0,0.72683,0.00011,20.92322]
[1776621204075,47.18,74727.29,0.0,0.72858,0.00011,20.861]
[1776621205078,47.18,74730.66,0.0,0.72895,0.00011,20.84752]
[1776621206087,47.18,74746.4,0.0,0.7307,0.00011,20.78436]
[1776621207089,47.18,74756.19,0.0,0.7318,0.00011,20.74467]
[1776621208094,47.18,74759.41,0.0,0.73216,0.00011,20.73148]
[1776621211199,47.18,74777.25,0.0,0.73416,0.00011,20.65512]
[1776621212136,47.17,74786.09,0.0,0.73515,0.00011,20.61875]
[1776621213142,47.17,74800.81,0.0,0.73677,0.00011,20.55829]
[1776621214148,47.17,74797.49,0.0,0.7364,0.00011,20.57194]
[1776621215156,47.17,74802.65,0.0,0.73697,0.00011,20.55075]
[1776621219184,47.17,74806.6,0.0,0.7374,0.00011,20.53464]
[1776621224220,47.18,74804.53,0.0,0.73717,0.00011,20.54346]
[1776621225226,47.17,74812.23,0.0,0.73802,0.00011,20.51152]
[1776621226233,47.17,74818.15,0.0,0.73867,0.00011,20.48688]
[1776621228248,47.17,74824.48,0.0,0.73937,0.00011,20.46037]
[1776621231270,47.17,74817.87,0.0,0.73865,0.00011,20.48746]
[1776621232276,47.17,74794.31,0.0,0.73607,0.00011,20.58432]
[1776621233282,47.17,74797.6,0.0,0.73643,0.00011,20.571]
[1776621236303,47.17,74802.42,0.0,0.73695,0.00011,20.55146]
[1776621237311,47.17,74808.89,0.0,0.73766,0.00011,20.52483]
[1776621238318,47.17,74820.62,0.0,0.73894,0.00011,20.47666]
[1776621241339,47.18,74842.64,0.0,0.74133,0.00011,20.38555]
[1776621242346,47.17,74850.38,0.0,0.74218,0.00011,20.35302]
[1776621243353,47.17,74843.6,0.0,0.74145,0.00011,20.38113]
[1776621244360,47.17,74831.55,0.0,0.74014,0.00011,20.4312]
[1776621245523,47.17,74825.75,0.0,0.7395,0.00011,20.45556]
[1776621248393,47.18,74817.03,0.0,0.73854,0.00011,20.49194]
[1776621249399,47.18,74814.85,0.0,0.73829,0.00011,20.50106]
[1776621250405,47.18,74805.46,0.0,0.73726,0.00011,20.53986]
[1776621251412,47.18,74802.05,0.0,0.73689,0.00011,20.55394]
[1776621254433,47.18,74808.19,0.0,0.73756,0.00011,20.5289]
[1776621259468,47.18,74807.15,0.0,0.73743,0.00011,20.53346]
[1776621264513,47.18,74800.53,0.0,0.7367,0.00011,20.56094]
[1776621265670,47.18,74788.97,0.0,0.73543,0.00011,20.60828]
[1776621267529,47.18,74769.18,0.0,0.73325,0.00011,20.68878]
[1776621268535,47.18,74762.78,0.0,0.73254,0.00011,20.71459]
[1776621271556,47.18,74757.28,0.0,0.73197,0.00011,20.73258]
[1776621274577,47.17,74765.37,0.0,0.73288,0.00011,20.69934]
[1776621278605,47.17,74773.01,0.0,0.73374,0.00011,20.66782]
[1776621280620,47.17,74782.23,0.0,0.73476,0.00011,20.63006]
[1776621282633,47.17,74796.98,0.0,0.73639,0.00011,20.56961]
[1776621283641,47.17,74805.35,0.0,0.73731,0.00011,20.53522]
[1776621288675,47.17,74803.68,0.0,0.73712,0.00011,20.54221]
[1776621289682,47.17,74792.32,0.0,0.73587,0.00011,20.5888]
[1776621294718,47.17,74800.15,0.0,0.73674,0.00011,20.55649]
[1776621295886,47.17,74806.57,0.0,0.73745,0.00011,20.53007]
[1776621297741,47.17,74816.03,0.0,0.73848,0.00011,20.49112]
[1776621298748,47.17,74824.19,0.0,0.73937,0.00011,20.45746]
[1776621299755,47.17,74829.79,0.0,0.73998,0.00011,20.43436]
[1776621300762,47.17,74823.65,0.0,0.73931,0.00011,20.45992]
[1776621301783,47.17,74818.52,0.0,0.73874,0.00011,20.48123]
[1776621302781,47.17,74798.2,0.0,0.73652,0.00011,20.56493]
[1776621303801,47.17,74786.82,0.0,0.73526,0.00011,20.61149]
[1776621305965,47.17,74819.33,0.0,0.73883,0.00011,20.47783]
[1776621311846,47.17,74820.6,0.0,0.73896,0.00011,20.47316]
[1776621314864,47.17,74827.64,0.0,0.73973,0.00011,20.44408]
[1776621316039,47.17,74847.69,0.0,0.74191,0.00011,20.36053]
[1776621316878,47.17,74847.69,0.0,0.74192,0.00011,20.36045]
[1776621318892,47.17,74854.35,0.0,0.74264,0.00011,20.33238]
[1776621320906,47.17,74861.01,0.0,0.74337,0.00011,20.30418]
[1776621326109,47.17,74865.0,0.0,0.74382,0.00011,20.28675]
[1776621331985,47.16,74846.62,0.0,0.74189,0.00011,20.35832]
[1776621332992,47.16,74851.83,0.0,0.74247,0.00011,20.33618]
[1776621334014,47.15,74857.25,0.0,0.74307,0.00011,20.31315]
[1776621335014,47.15,74864.35,0.0,0.74384,0.00011,20.28304]
[1776621336184,47.15,74857.71,0.0,0.74313,0.00011,20.31069]
[1776621342064,47.14,74853.5,0.0,0.74271,0.00011,20.32694]
[1776621347104,47.14,74855.09,0.0,0.74291,0.00011,20.31904]
[1776621352136,47.13,74855.54,0.0,0.74299,0.00011,20.31593]
[1776621357173,47.12,74861.96,0.0,0.74371,0.00011,20.28781]
[1776621362206,47.12,74865.56,0.0,0.74413,0.00011,20.27164]
[1776621367245,47.11,74859.45,0.0,0.74349,0.00011,20.29636]
[1776621369255,47.11,74851.2,0.0,0.7426,0.00011,20.33054]
[1776621370425,47.11,74839.45,0.0,0.74133,0.00011,20.37943]
[1776621372277,47.1,74841.23,0.0,0.74154,0.00011,20.37144]
[1776621377313,47.09,74848.48,0.0,0.74236,0.00011,20.33963]
[1776621379328,47.09,74834.99,0.0,0.7409,0.00011,20.39565]
[1776621380334,47.09,74833.73,0.0,0.74077,0.00011,20.40077]
[1776621385372,47.09,74827.28,0.0,0.74008,0.00011,20.42696]
[1776621389398,47.08,74820.53,0.0,0.73936,0.00011,20.45435]
[1776621392417,47.08,74839.4,0.0,0.74146,0.00011,20.37139]
[1776621393426,47.08,74844.63,0.0,0.74203,0.00011,20.3494]
[1776621398462,47.08,74842.22,0.0,0.74178,0.00011,20.35909]
[1776621403499,47.07,74851.12,0.0,0.74276,0.00011,20.32112]
[1776621406518,47.07,74852.87,0.0,0.74297,0.00011,20.31298]
[1776621407525,47.07,74864.81,0.0,0.74428,0.00011,20.26249]
[1776621408532,47.07,74866.11,0.0,0.74442,0.00011,20.2568]
[1776621409539,47.06,74878.74,0.0,0.74579,0.00011,20.20322]
[1776621410712,47.06,74887.39,0.0,0.74674,0.00011,20.16607]
[1776621413574,47.06,74881.64,0.0,0.74613,0.00011,20.19003]
[1776621417602,47.05,74868.3,0.0,0.74471,0.00011,20.24558]
[1776621418609,47.05,74865.75,0.0,0.74445,0.00011,20.25577]
[1776621423648,47.05,74867.59,0.0,0.74465,0.00011,20.24784]
[1776621426668,47.05,74875.21,0.0,0.74547,0.00011,20.21574]
[1776621430857,47.05,74878.55,0.0,0.74586,0.00011,20.20063]
[1776621436739,47.04,74880.37,0.0,0.74608,0.00011,20.19161]
[1776621441774,47.03,74880.46,0.0,0.74612,0.00011,20.19018]
[1776621446809,47.03,74872.64,0.0,0.7453,0.00011,20.22224]
[1776621449830,47.02,74878.51,0.0,0.74595,0.00011,20.19667]
[1776621454865,47.02,74867.98,0.0,0.74486,0.00011,20.23636]
[1776621459902,47.01,74863.59,0.0,0.7444,0.00011,20.25414]
[1776621464936,47.01,74861.55,0.0,0.7442,0.00011,20.26194]
[1776621467960,47.0,74843.66,0.0,0.74227,0.00011,20.33683]
[1776621468969,47.0,74833.8,0.0,0.74119,0.00011,20.37799]
[1776621474001,47.0,74840.6,0.0,0.74195,0.00011,20.34883]
[1776621478033,47.0,74846.63,0.0,0.74262,0.00011,20.32311]
[1776621483068,46.99,74836.26,0.0,0.7415,0.00011,20.36609]
[1776621488103,46.99,74832.94,0.0,0.74115,0.00011,20.37929]
[1776621491283,46.99,74822.75,0.0,0.74005,0.00011,20.42145]
[1776621493142,46.99,74816.76,0.0,0.7394,0.00011,20.44613]
[1776621498175,46.98,74822.0,0.0,0.73999,0.00011,20.42361]
[1776621503217,46.98,74821.24,0.0,0.73992,0.00011,20.42626]
[1776621504215,46.98,74815.3,0.0,0.73927,0.00011,20.45086]
[1776621505222,46.98,74803.01,0.0,0.73792,0.00011,20.50169]
[1776621506231,46.98,74796.77,0.0,0.73724,0.00011,20.5273]
[1776621509253,46.97,74786.54,0.0,0.73612,0.00011,20.56915]
[1776621511426,46.97,74772.81,0.0,0.73462,0.00011,20.62181]
[1776621517309,46.97,74775.35,0.0,0.73491,0.00011,20.61142]
[1776621518315,46.97,74780.95,0.0,0.73553,0.00011,20.58847]
[1776621523350,46.98,74784.24,0.0,0.73588,0.00011,20.57513]
[1776621524356,46.97,74790.79,0.0,0.73661,0.00011,20.54792]
[1776621526371,46.97,74796.23,0.0,0.73723,0.00011,20.52503]
[1776621531567,46.97,74795.78,0.0,0.7372,0.00011,20.52584]
[1776621537447,46.96,74795.09,0.0,0.73714,0.00011,20.5283]
[1776621542483,46.96,74800.99,0.0,0.73778,0.00011,20.50396]
[1776621546515,46.96,74805.61,0.0,0.73831,0.00011,20.48401]
[1776621547521,46.96,74800.49,0.0,0.73775,0.00011,20.50534]
[1776621549535,46.96,74798.24,0.0,0.73749,0.00011,20.51481]
[1776621551549,46.96,74803.53,0.0,0.73809,0.00011,20.49246]
[1776621553563,46.95,74814.92,0.0,0.73935,0.00011,20.44474]
[1776621554571,46.95,74820.14,0.0,0.73993,0.00011,20.42283]
[1776621559606,46.95,74811.44,0.0,0.73899,0.00011,20.45838]
[1776621560614,46.95,74807.89,0.0,0.7386,0.00011,20.47297]
[1776621565647,46.95,74801.85,0.0,0.73795,0.00011,20.49747]
[1776621566653,46.95,74799.66,0.0,0.73771,0.00011,20.50664]
[1776621569674,46.95,74813.71,0.0,0.73926,0.00011,20.44829]
[1776621570688,46.95,74811.45,0.0,0.73901,0.00011,20.45754]
[1776621575717,46.94,74816.0,0.0,0.73956,0.00011,20.43404]
[1776621580757,46.94,74814.48,0.0,0.73941,0.00011,20.43966]
[1776621581921,46.94,74808.87,0.0,0.73879,0.00011,20.46286]
[1776621583774,46.94,74800.17,0.0,0.73783,0.00011,20.49916]
[1776621584783,46.94,74799.38,0.0,0.73774,0.00011,20.50247]
[1776621589816,46.94,74799.02,0.0,0.73771,0.00011,20.50372]
[1776621594852,46.93,74802.04,0.0,0.73805,0.00011,20.49095]
[1776621597872,46.93,74810.86,0.0,0.73903,0.00011,20.45397]
[1776621602089,46.93,74811.54,0.0,0.73912,0.00011,20.45053]
[1776621603916,46.93,74804.48,0.0,0.73834,0.00011,20.47994]
[1776621604923,46.93,74790.32,0.0,0.73677,0.00011,20.53872]
[1776621605938,46.93,74784.86,0.0,0.73617,0.00011,20.56125]
[1776621606941,46.93,74799.68,0.0,0.73781,0.00011,20.49979]
[1776621607944,46.93,74808.12,0.0,0.73875,0.00011,20.46457]
[1776621612159,46.92,74823.35,0.0,0.74043,0.00011,20.40054]
[1776621612984,46.92,74823.35,0.0,0.74044,0.00011,20.40019]
[1776621616002,46.92,74810.01,0.0,0.73898,0.00011,20.45557]
[1776621617007,46.92,74807.49,0.0,0.73871,0.00011,20.46571]
[1776621622229,46.91,74822.52,0.0,0.74039,0.00011,20.40226]
[1776621626078,46.91,74814.25,0.0,0.73949,0.00011,20.4363]
[1776621627081,46.91,74805.42,0.0,0.73852,0.00011,20.47287]
[1776621632299,46.9,74808.49,0.0,0.73891,0.00011,20.45542]
[1776621635137,46.9,74799.12,0.0,0.73788,0.00011,20.494]
[1776621636144,46.9,74792.76,0.0,0.73718,0.00011,20.52045]
[1776621640175,46.9,74812.11,0.0,0.73932,0.00011,20.43971]
[1776621641182,46.9,74818.11,0.0,0.73998,0.00011,20.41454]
[1776621642373,46.9,74808.02,0.0,0.73888,0.00011,20.45644]
[1776621645208,46.9,74813.2,0.0,0.73946,0.00011,20.43435]
[1776621650244,46.89,74816.57,0.0,0.73985,0.00011,20.41956]
[1776621652472,46.89,74800.91,0.0,0.73813,0.00011,20.48444]
[1776621653265,46.89,74800.91,0.0,0.73814,0.00011,20.48423]
[1776621656285,46.88,74806.52,0.0,0.73877,0.00011,20.46033]
[1776621661323,46.88,74804.03,0.0,0.73851,0.00011,20.47001]
[1776621662542,46.88,74791.54,0.0,0.73713,0.00011,20.52189]
[1776621667362,46.88,74776.81,0.0,0.7355,0.00011,20.58296]
[1776621668369,46.88,74759.99,0.0,0.73363,0.00011,20.65203]
[1776621669386,46.88,74743.35,0.0,0.73177,0.00011,20.71986]
[1776621670413,46.88,74754.56,0.0,0.73303,0.00011,20.67402]
[1776621671400,46.88,74772.26,0.0,0.735,0.00011,20.60138]
[1776621672619,46.88,74814.24,0.0,0.73965,0.00011,20.42722]
[1776621674414,46.88,74834.51,0.0,0.74188,0.00011,20.34208]
[1776621679465,46.88,74834.83,0.0,0.74192,0.00011,20.34041]
[1776621681481,46.87,74817.2,0.0,0.73999,0.00011,20.41396]
[1776621682688,46.87,74801.02,0.0,0.73821,0.00011,20.48138]
[1776621683492,46.87,74801.02,0.0,0.73822,0.00011,20.4812]
[1776621688526,46.87,74807.32,0.0,0.73893,0.00011,20.45401]
[1776621690540,46.87,74816.25,0.0,0.73992,0.00011,20.41645]
[1776621691549,46.86,74821.59,0.0,0.74054,0.00011,20.39018]
[1776621692771,46.86,74830.65,0.0,0.74154,0.00011,20.35201]
[1776621694568,46.86,74848.4,0.0,0.74348,0.00011,20.27717]
[1776621695577,46.86,74852.14,0.0,0.7439,0.00011,20.26105]
[1776621697588,46.86,74852.64,0.0,0.74397,0.00011,20.25838]
[1776621700610,46.85,74859.82,0.0,0.74477,0.00011,20.22714]
[1776621704639,46.85,74850.87,0.0,0.74382,0.00011,20.26414]
[1776621705646,46.85,74849.48,0.0,0.74367,0.00011,20.26975]
[1776621707659,46.84,74826.03,0.0,0.74112,0.00011,20.368]
[1776621708666,46.84,74825.63,0.0,0.74108,0.00011,20.36947]
[1776621710681,46.84,74835.89,0.0,0.74221,0.00011,20.32592]
[1776621711692,46.84,74850.74,0.0,0.74384,0.00011,20.26307]
[1776621712703,46.84,74862.85,0.0,0.74517,0.00011,20.21146]
[1776621713705,46.83,74875.41,0.0,0.74654,0.00011,20.15751]
[1776621714711,46.83,74881.58,0.0,0.74722,0.00011,20.131]
[1776621716725,46.83,74884.94,0.0,0.74759,0.00011,20.11639]
[1776621719748,46.83,74898.13,0.0,0.74902,0.00011,20.0595]
[1776621720755,46.83,74892.22,0.0,0.74838,0.00011,20.08483]
[1776621722767,46.83,74894.06,0.0,0.74859,0.00011,20.07679]
[1776621724782,46.83,74882.2,0.0,0.74731,0.00011,20.12746]
[1776621725788,46.83,74888.02,0.0,0.74794,0.00011,20.10243]
[1776621727804,46.83,74896.32,0.0,0.74884,0.00011,20.06667]
[1776621728814,46.83,74890.34,0.0,0.74819,0.00011,20.09229]
[1776621733843,46.83,74890.35,0.0,0.7482,0.00011,20.09194]
[1776621735860,46.82,74897.16,0.0,0.74894,0.00011,20.06257]
[1776621736865,46.82,74904.26,0.0,0.74971,0.00011,20.03198]
[1776621738888,46.82,74904.99,0.0,0.74979,0.00011,20.02883]
[1776621739888,46.82,74895.56,0.0,0.74877,0.00011,20.06939]
[1776621740895,46.82,74893.59,0.0,0.74856,0.00011,20.0778]
[1776621743118,46.82,74879.22,0.0,0.74701,0.00011,20.13924]
[1776621744926,46.82,74880.18,0.0,0.74711,0.00011,20.13495]
[1776621749959,46.82,74876.52,0.0,0.74673,0.00011,20.14999]
[1776621753188,46.82,74850.11,0.0,0.74389,0.00011,20.25803]
[1776621753987,46.82,74850.11,0.0,0.7439,0.00011,20.25782]
[1776621754994,46.81,74845.39,0.0,0.74339,0.00011,20.27753]
[1776621756002,46.81,74851.06,0.0,0.74402,0.00011,20.25325]
[1776621758015,46.81,74855.68,0.0,0.74453,0.00011,20.23317]
[1776621760048,46.81,74863.06,0.0,0.74535,0.00011,20.20137]
[1776621761039,46.81,74872.57,0.0,0.74639,0.00011,20.16066]
[1776621762046,46.81,74878.06,0.0,0.74698,0.00011,20.13707]
[1776621763261,46.8,74883.08,0.0,0.74753,0.00011,20.11547]
[1776621768096,46.8,74890.04,0.0,0.7483,0.00011,20.08512]
[1776621773336,46.8,74887.52,0.0,0.74803,0.00011,20.09556]
[1776621778224,46.8,74880.0,0.0,0.74723,0.00011,20.12734]
[1776621780239,46.8,74879.71,0.0,0.7472,0.00011,20.12834]
[1776621785274,46.79,74882.14,0.0,0.74748,0.00011,20.11737]
[1776621787289,46.79,74868.45,0.0,0.746,0.00011,20.17565]
[1776621788297,46.79,74862.63,0.0,0.74537,0.00011,20.20027]
[1776621790311,46.79,74860.7,0.0,0.74517,0.00011,20.20787]
[1776621791322,46.79,74845.95,0.0,0.74356,0.00011,20.27046]
[1776621792328,46.79,74846.26,0.0,0.7436,0.00011,20.26888]
[1776621793474,46.78,74853.64,0.0,0.74442,0.00011,20.23732]
[1776621795344,46.78,74858.83,0.0,0.745,0.00011,20.21477]
[1776621797359,46.78,74865.98,0.0,0.74579,0.00011,20.18391]
[1776621799374,46.78,74869.08,0.0,0.74613,0.00011,20.17033]
[1776621800379,46.78,74874.57,0.0,0.74673,0.00011,20.14672]
[1776621801385,46.77,74880.14,0.0,0.74734,0.00011,20.12274]
[1776621803543,46.77,74865.9,0.0,0.7458,0.00011,20.18331]
[1776621805414,46.77,74863.74,0.0,0.74557,0.00011,20.19216]
[1776621808439,46.77,74857.57,0.0,0.74491,0.00011,20.21788]
[1776621809445,46.77,74849.61,0.0,0.74405,0.00011,20.25148]
[1776621810456,46.77,74846.03,0.0,0.74366,0.00011,20.26642]
[1776621811456,46.76,74839.63,0.0,0.743,0.00011,20.28943]
[1776621812463,46.76,74831.05,0.0,0.74206,0.00011,20.32538]
[1776621813614,46.76,74830.86,0.0,0.74205,0.00011,20.32587]
[1776621819512,46.75,74830.17,0.0,0.74201,0.00011,20.32725]
[1776621824547,46.75,74831.08,0.0,0.74212,0.00011,20.32278]
[1776621826562,46.75,74821.81,0.0,0.74111,0.00011,20.36158]
[1776621828579,46.75,74828.41,0.0,0.74185,0.00011,20.33347]
[1776621829590,46.74,74851.02,0.0,0.74433,0.00011,20.23767]
[1776621830618,46.74,74863.87,0.0,0.74573,0.00011,20.18275]
[1776621831603,46.74,74863.94,0.0,0.74575,0.00011,20.18228]
[1776621836638,46.74,74860.52,0.0,0.74539,0.00011,20.19602]
[1776621841675,46.73,74860.21,0.0,0.74538,0.00011,20.19648]
[1776621845701,46.73,74852.33,0.0,0.74454,0.00011,20.22932]
[1776621846709,46.73,74848.71,0.0,0.74415,0.00011,20.2445]
[1776621851744,46.72,74838.4,0.0,0.74304,0.00011,20.28712]
[1776621852757,46.72,74836.14,0.0,0.7428,0.00011,20.29643]
[1776621856781,46.71,74830.95,0.0,0.74226,0.00011,20.31725]
[1776621858796,46.71,74834.79,0.0,0.7427,0.00011,20.30041]
[1776621860810,46.71,74834.85,0.0,0.74272,0.00011,20.29959]
[1776621863971,46.7,74799.67,0.0,0.73886,0.00011,20.4467]
[1776621865853,46.69,74797.53,0.0,0.73865,0.00011,20.45451]
[1776621868882,46.69,74788.09,0.0,0.73762,0.00011,20.49343]
[1776621869901,46.69,74740.53,0.0,0.73231,0.00011,20.68991]
[1776621870904,46.69,74716.59,0.0,0.72961,0.00011,20.78739]
[1776621871911,46.69,74697.77,0.0,0.72752,0.00011,20.85951]
[1776621872915,46.69,74716.89,0.0,0.72969,0.00011,20.7818]
[1776621873918,46.69,74736.87,0.0,0.73194,0.00011,20.70042]
[1776621874925,46.69,74739.29,0.0,0.73222,0.00011,20.69025]
[1776621879960,46.68,74744.06,0.0,0.73276,0.00011,20.67031]
[1776621880967,46.68,74744.84,0.0,0.73285,0.00011,20.66706]
[1776621883991,46.68,74737.82,0.0,0.73207,0.00011,20.69569]
[1776621889024,46.68,74735.78,0.0,0.73184,0.00011,20.70381]
[1776621891047,46.68,74727.75,0.0,0.73095,0.00011,20.73638]
[1776621893072,46.68,74706.51,0.0,0.72855,0.00011,20.82242]
[1776621894078,46.68,74693.16,0.0,0.72705,0.00011,20.87606]
[1776621895085,46.68,74689.37,0.0,0.72662,0.00011,20.89106]
[1776621898107,46.68,74698.15,0.0,0.72762,0.00011,20.85581]
[1776621901132,46.68,74709.64,0.0,0.72892,0.00011,20.8093]
[1776621902139,46.68,74718.98,0.0,0.72998,0.00011,20.77126]
[1776621904291,46.67,74725.22,0.0,0.73069,0.00011,20.74564]
[1776621906167,46.67,74719.01,0.0,0.72999,0.00011,20.77069]
[1776621907175,46.67,74725.53,0.0,0.73073,0.00011,20.74404]
[1776621909190,46.67,74719.1,0.0,0.73001,0.00011,20.77001]
[1776621910201,46.67,74711.33,0.0,0.72914,0.00011,20.80141]
[1776621911203,46.67,74717.27,0.0,0.72982,0.00011,20.77701]
[1776621912211,46.67,74723.86,0.0,0.73056,0.00011,20.75021]
[1776621914363,46.67,74734.58,0.0,0.73177,0.00011,20.70626]
[1776621916239,46.67,74734.84,0.0,0.7318,0.00011,20.70504]
[1776621918254,46.66,74740.27,0.0,0.73242,0.00011,20.6827]
[1776621919260,46.66,74751.47,0.0,0.73367,0.00011,20.63667]
[1776621920267,46.66,74756.13,0.0,0.7342,0.00011,20.61749]
[1776621924435,46.66,74734.75,0.0,0.73179,0.00011,20.7054]
[1776621925301,46.66,74734.75,0.0,0.7318,0.00011,20.70538]
[1776621926309,46.66,74735.77,0.0,0.73191,0.00011,20.70115]
[1776621927316,46.66,74743.26,0.0,0.73275,0.00011,20.67038]
[1776621928321,46.66,74757.45,0.0,0.73434,0.00011,20.61202]
[1776621929329,46.66,74759.29,0.0,0.73455,0.00011,20.60447]
[1776621934510,46.67,74756.11,0.0,0.73421,0.00011,20.61406]
[1776621940407,46.67,74750.58,0.0,0.73359,0.00011,20.63707]
[1776621943427,46.67,74746.47,0.0,0.73313,0.00011,20.65399]
[1776621944580,46.67,74754.8,0.0,0.73406,0.00011,20.61971]
[1776621949469,46.67,74758.7,0.0,0.73449,0.00011,20.6037]
[1776621950475,46.67,74765.45,0.0,0.73525,0.00011,20.57584]
[1776621952490,46.67,74765.17,0.0,0.73521,0.00011,20.57709]
[1776621957527,46.67,74762.8,0.0,0.73494,0.00011,20.58716]
[1776621958561,46.67,74756.28,0.0,0.73421,0.00011,20.61406]
[1776621959539,46.67,74747.8,0.0,0.73326,0.00011,20.64903]
[1776621960547,46.67,74741.98,0.0,0.73261,0.00011,20.6729]
[1776621962631,46.67,74773.55,0.0,0.73614,0.00011,20.54268]
[1776621963577,46.67,74786.06,0.0,0.73753,0.00011,20.49075]
[1776621964757,46.67,74790.68,0.0,0.73803,0.00011,20.47182]
[1776621967615,46.67,74784.89,0.0,0.73738,0.00011,20.4963]
[1776621972650,46.68,74780.48,0.0,0.73687,0.00011,20.51539]
[1776621974828,46.68,74774.53,0.0,0.7362,0.00011,20.54051]
[1776621977688,46.68,74779.96,0.0,0.7368,0.00011,20.51817]
[1776621979699,46.68,74773.32,0.0,0.73606,0.00011,20.54591]
[1776621983770,46.69,74767.46,0.0,0.7354,0.00011,20.57051]
[1776621984911,46.69,74737.07,0.0,0.73199,0.00011,20.69558]
[1776621986765,46.69,74731.6,0.0,0.73138,0.00011,20.71795]
[1776621988777,46.69,74728.16,0.0,0.731,0.00011,20.73174]
[1776621991820,46.68,74722.06,0.0,0.73034,0.00011,20.75251]
[1776621993811,46.68,74728.66,0.0,0.73109,0.00011,20.72544]
[1776621994980,46.68,74723.29,0.0,0.73049,0.00011,20.74724]
[1776621996832,46.68,74721.71,0.0,0.73031,0.00011,20.75346]
[1776621997838,46.68,74734.06,0.0,0.73171,0.00011,20.70305]
[1776622002874,46.68,74736.87,0.0,0.73203,0.00011,20.69129]
[1776622008916,46.68,74735.4,0.0,0.73187,0.00011,20.69697]
[1776622011940,46.68,74715.14,0.0,0.72959,0.00011,20.77937]
[1776622012949,46.67,74715.84,0.0,0.72968,0.00011,20.77638]
[1776622013954,46.67,74731.36,0.0,0.73143,0.00011,20.71306]
[1776622015125,46.67,74751.25,0.0,0.73366,0.00011,20.63143]
[1776622016975,46.67,74750.8,0.0,0.73361,0.00011,20.63328]
[1776622022011,46.67,74746.61,0.0,0.73315,0.00011,20.65045]
[1776622027047,46.67,74756.24,0.0,0.73423,0.00011,20.61073]
[1776622032082,46.67,74751.65,0.0,0.73371,0.00011,20.62962]
[1776622037117,46.67,74755.29,0.0,0.73412,0.00011,20.61449]
[1776622039132,46.67,74736.0,0.0,0.73196,0.00011,20.69356]
[1776622044169,46.67,74741.8,0.0,0.73263,0.00011,20.66929]
[1776622045174,46.67,74747.23,0.0,0.73324,0.00011,20.64695]
[1776622050215,46.67,74749.69,0.0,0.73352,0.00011,20.63664]
[1776622052224,46.67,74754.83,0.0,0.73412,0.00011,20.61166]
[1776622055245,46.67,74763.69,0.0,0.73511,0.00011,20.5751]
[1776622058266,46.67,74758.09,0.0,0.73449,0.00011,20.59831]
[1776622062295,46.67,74745.5,0.0,0.73308,0.00011,20.65006]
[1776622066323,46.66,74718.21,0.0,0.73001,0.00011,20.7614]
[1776622067329,46.66,74717.77,0.0,0.72997,0.00011,20.76302]
[1776622072364,46.66,74713.46,0.0,0.7295,0.00011,20.77986]
[1776622077399,46.66,74725.92,0.0,0.73091,0.00011,20.72867]
[1776622078406,46.66,74727.17,0.0,0.73106,0.00011,20.72345]
[1776622080422,46.65,74721.66,0.0,0.73044,0.00011,20.74567]
[1776622082435,46.65,74733.75,0.0,0.73181,0.00011,20.69599]
[1776622083442,46.65,74751.69,0.0,0.73383,0.00011,20.62236]
[1776622084448,46.65,74752.99,0.0,0.73397,0.00011,20.617]
[1776622089483,46.65,74757.01,0.0,0.73442,0.00011,20.60047]
[1776622091507,46.65,74750.42,0.0,0.73368,0.00011,20.62766]
[1776622093512,46.65,74750.43,0.0,0.73369,0.00011,20.6276]
[1776622098547,46.65,74760.5,0.0,0.73481,0.00011,20.58598]
[1776622099554,46.65,74767.35,0.0,0.73558,0.00011,20.55766]
[1776622100562,46.65,74773.45,0.0,0.73626,0.00011,20.53241]
[1776622105764,46.65,74773.58,0.0,0.73626,0.00011,20.53223]
[1776622110631,46.66,74778.82,0.0,0.73684,0.00011,20.51077]
[1776622114660,46.66,74778.44,0.0,0.73681,0.00011,20.50894]
[1776622119693,46.66,74772.84,0.0,0.73618,0.00011,20.53271]
[1776622124729,46.66,74772.53,0.0,0.73613,0.00011,20.5344]
[1776622129765,46.67,74772.29,0.0,0.7361,0.00011,20.53577]
[1776622132786,46.67,74783.54,0.0,0.73734,0.00011,20.48922]
[1776622133793,46.67,74783.7,0.0,0.73736,0.00011,20.48867]
[1776622138828,46.67,74780.31,0.0,0.73697,0.00011,20.50332]
[1776622141856,46.67,74787.57,0.0,0.73777,0.00011,20.47343]
[1776622143869,46.67,74796.6,0.0,0.73877,0.00011,20.43573]
[1776622148905,46.67,74797.68,0.0,0.7389,0.00011,20.43065]
[1776622149912,46.67,74809.36,0.0,0.7402,0.00011,20.38157]
[1776622150919,46.67,74810.96,0.0,0.74038,0.00011,20.37479]
[1776622154959,46.67,74825.47,0.0,0.74198,0.00011,20.31341]
[1776622156113,46.67,74833.04,0.0,0.74281,0.00011,20.2814]
[1776622157980,46.67,74836.71,0.0,0.74322,0.00011,20.26594]
[1776622159994,46.67,74841.56,0.0,0.74374,0.00011,20.24552]
[1776622164027,46.67,74852.33,0.0,0.74492,0.00011,20.19993]
[1776622165034,46.67,74854.54,0.0,0.74516,0.00011,20.19057]
[1776622169059,46.67,74860.51,0.0,0.74581,0.00011,20.16515]
[1776622171072,46.67,74858.44,0.0,0.74562,0.00011,20.16989]
[1776622174094,46.67,74842.76,0.0,0.74391,0.00011,20.23629]
[1776622175101,46.67,74840.77,0.0,0.7437,0.00011,20.24455]
[1776622176254,46.67,74845.93,0.0,0.74427,0.00011,20.22241]
[1776622178125,46.66,74851.52,0.0,0.74488,0.00011,20.19838]
[1776622183156,46.66,74853.25,0.0,0.74508,0.00011,20.19062]
[1776622186324,46.66,74868.17,0.0,0.74672,0.00011,20.1265]
[1776622189201,46.66,74882.22,0.0,0.74825,0.00011,20.06602]
[1776622190207,46.66,74883.19,0.0,0.74836,0.00011,20.06183]
[1776622195240,46.66,74889.18,0.0,0.74901,0.00011,20.03604]
[1776622200280,46.66,74890.98,0.0,0.7492,0.00011,20.0284]
[1776622205311,46.66,74891.97,0.0,0.7493,0.00011,20.02431]
[1776622206465,46.66,74884.36,0.0,0.74848,0.00011,20.05716]
[1776622207327,46.66,74884.36,0.0,0.74848,0.00011,20.05716]
[1776622212363,46.66,74887.43,0.0,0.74881,0.00011,20.04392]
[1776622213407,46.66,74894.01,0.0,0.74952,0.00011,20.01552]
[1776622214392,46.66,74916.12,0.0,0.75191,0.00011,19.9197]
[1776622215572,46.66,74896.26,0.0,0.74977,0.00011,20.00583]
[1776622216551,46.66,74888.85,0.0,0.74896,0.00011,20.038]
[1776622219538,46.66,74877.73,0.0,0.74775,0.00011,20.08582]
[1776622220545,46.66,74883.98,0.0,0.74843,0.00011,20.0589]
[1776622225589,46.66,74883.37,0.0,0.74837,0.00011,20.06138]
[1776622229619,46.66,74860.57,0.0,0.74589,0.00011,20.15894]
[1776622234652,46.66,74859.26,0.0,0.74579,0.00011,20.15996]
[1776622236666,46.65,74850.74,0.0,0.74487,0.00011,20.19616]
[1776622241701,46.65,74857.22,0.0,0.74558,0.00011,20.16833]
[1776622246737,46.65,74848.55,0.0,0.74464,0.00011,20.20517]
[1776622251771,46.65,74848.47,0.0,0.74463,0.00011,20.20518]
[1776622256808,46.65,74850.27,0.0,0.74484,0.00011,20.1972]
[1776622261858,46.65,74848.6,0.0,0.74466,0.00011,20.20398]
[1776622262850,46.65,74841.78,0.0,0.74392,0.00011,20.23294]
[1776622263857,46.65,74838.55,0.0,0.74357,0.00011,20.24656]
[1776622265874,46.64,74846.61,0.0,0.74446,0.00011,20.21206]
[1776622270908,46.64,74854.53,0.0,0.74533,0.00011,20.17789]
[1776622275942,46.64,74856.46,0.0,0.74555,0.00011,20.16948]
[1776622280977,46.64,74862.97,0.0,0.74626,0.00011,20.14159]
[1776622282995,46.64,74864.15,0.0,0.74639,0.00011,20.13654]
[1776622287033,46.64,74840.53,0.0,0.7438,0.00011,20.23733]
[1776622288042,46.64,74833.36,0.0,0.74302,0.00011,20.26772]
[1776622293076,46.64,74829.67,0.0,0.74265,0.00011,20.27907]
[1776622298111,46.63,74829.61,0.0,0.74266,0.00011,20.27862]
[1776622303146,46.63,74827.3,0.0,0.74242,0.00011,20.2877]
[1776622308181,46.63,74827.74,0.0,0.74248,0.00011,20.28532]
[1776622313216,46.63,74828.58,0.0,0.74257,0.00011,20.28199]
[1776622321323,46.63,74827.16,0.0,0.7424,0.00011,20.28844]
[1776622323290,46.63,74842.15,0.0,0.74405,0.00011,20.22489]
[1776622324295,46.63,74843.09,0.0,0.74415,0.00011,20.22096]
[1776622325301,46.63,74849.35,0.0,0.74484,0.00011,20.19436]
[1776622326309,46.63,74855.15,0.0,0.74547,0.00011,20.1696]
[1776622328327,46.63,74856.16,0.0,0.74558,0.00011,20.16532]
[1776622333362,46.63,74863.81,0.0,0.74641,0.00011,20.13274]
[1776622334368,46.63,74858.01,0.0,0.74578,0.00011,20.15762]
[1776622336381,46.63,74856.02,0.0,0.74556,0.00011,20.16618]
[1776622339404,46.63,74863.16,0.0,0.74634,0.00011,20.13569]
[1776622341418,46.63,74868.22,0.0,0.74689,0.00011,20.11409]
[1776622346454,46.64,74868.21,0.0,0.74688,0.00011,20.11443]
[1776622351490,46.64,74867.88,0.0,0.74686,0.00011,20.11231]
[1776622356524,46.64,74867.34,0.0,0.7468,0.00011,20.1149]
[1776622361564,46.64,74870.18,0.0,0.7471,0.00011,20.10301]
[1776622365586,46.64,74861.07,0.0,0.7461,0.00011,20.14229]
[1776622367638,46.64,74868.16,0.0,0.74687,0.00011,20.11197]
[1776622372638,46.64,74868.19,0.0,0.74687,0.00011,20.11211]
[1776622374655,46.64,74861.95,0.0,0.74619,0.00011,20.13896]
[1776622375661,46.64,74856.15,0.0,0.74555,0.00011,20.16379]
[1776622377673,46.64,74851.33,0.0,0.74502,0.00011,20.18434]
[1776622381700,46.64,74834.61,0.0,0.74319,0.00011,20.25528]
[1776622383753,46.64,74840.94,0.0,0.74389,0.00011,20.2283]
[1776622384727,46.64,74832.21,0.0,0.74293,0.00011,20.26535]
[1776622385734,46.64,74837.53,0.0,0.74352,0.00011,20.24277]
[1776622387747,46.64,74841.56,0.0,0.74396,0.00011,20.22561]
[1776622392782,46.64,74844.23,0.0,0.74426,0.00011,20.21421]
[1776622397849,46.64,74852.94,0.0,0.74521,0.00011,20.17714]
[1776622402854,46.64,74850.81,0.0,0.74497,0.00011,20.18645]
[1776622405879,46.64,74839.84,0.0,0.74377,0.00011,20.23326]
[1776622406883,46.64,74832.15,0.0,0.74292,0.00011,20.26583]
[1776622411928,46.64,74832.79,0.0,0.74302,0.00011,20.25907]
[1776622412935,46.64,74840.75,0.0,0.7439,0.00011,20.22523]
[1776622413942,46.64,74842.78,0.0,0.74412,0.00011,20.2166]
[1776622415958,46.64,74833.77,0.0,0.74313,0.00011,20.2549]
[1776622416962,46.64,74833.44,0.0,0.7431,0.00011,20.25627]
[1776622421997,46.64,74827.69,0.0,0.74247,0.00011,20.28053]
[1776622427033,46.64,74831.27,0.0,0.74286,0.00011,20.26523]
[1776622432069,46.64,74835.42,0.0,0.74332,0.00011,20.24758]
[1776622436099,46.64,74818.08,0.0,0.74141,0.00011,20.32097]
[1776622438111,46.64,74817.68,0.0,0.74136,0.00011,20.32281]
[1776622440125,46.64,74812.51,0.0,0.74079,0.00011,20.34469]
[1776622445164,46.65,74812.36,0.0,0.74073,0.00011,20.34727]
[1776622449189,46.66,74822.4,0.0,0.7418,0.00011,20.30622]
[1776622450201,46.66,74829.87,0.0,0.74262,0.00011,20.27499]
[1776622451205,46.67,74832.28,0.0,0.74287,0.00011,20.26518]
[1776622452212,46.67,74837.41,0.0,0.74343,0.00011,20.24367]
[1776622454226,46.67,74830.25,0.0,0.74263,0.00011,20.27467]
[1776622458254,46.68,74822.66,0.0,0.74176,0.00011,20.30818]
[1776622459262,46.68,74829.27,0.0,0.74248,0.00011,20.28056]
[1776622464295,46.69,74828.62,0.0,0.74236,0.00011,20.28497]
[1776622469331,46.7,74829.82,0.0,0.74246,0.00011,20.28153]
[1776622474366,46.71,74832.48,0.0,0.74273,0.00011,20.26814]
[1776622479401,46.72,74830.14,0.0,0.74243,0.00011,20.27976]
[1776622484436,46.73,74820.31,0.0,0.74131,0.00011,20.32291]
[1776622485442,46.73,74829.08,0.0,0.74227,0.00011,20.28623]
[1776622486449,46.73,74834.33,0.0,0.74284,0.00011,20.26438]
[1776622492493,46.75,74834.97,0.0,0.74285,0.00011,20.2642]
[1776622493499,46.75,74847.63,0.0,0.74423,0.00011,20.21056]
[1776622494506,46.75,74849.07,0.0,0.74439,0.00011,20.20469]
[1776622499541,46.76,74849.57,0.0,0.74441,0.00011,20.20378]
[1776622504577,46.76,74859.01,0.0,0.74543,0.00011,20.16434]
[1776622506590,46.76,74847.27,0.0,0.74414,0.00011,20.21425]
[1776622507597,46.76,74842.37,0.0,0.74361,0.00011,20.23498]
[1776622511635,46.76,74816.08,0.0,0.74072,0.00011,20.34566]
[1776622512642,46.76,74804.37,0.0,0.73942,0.00011,20.3952]
[1776622516716,46.77,74816.57,0.0,0.74074,0.00011,20.34511]
[1776622521745,46.78,74813.87,0.0,0.7404,0.00011,20.35794]
[1776622526779,46.78,74815.81,0.0,0.74058,0.00011,20.35127]
[1776622528820,46.79,74801.6,0.0,0.739,0.00011,20.41129]
[1776622529801,46.79,74801.6,0.0,0.73899,0.00011,20.41153]
[1776622530815,46.79,74793.55,0.0,0.7381,0.00011,20.44528]
[1776622531819,46.79,74788.39,0.0,0.73755,0.00011,20.4631]
[1776622533832,46.79,74793.4,0.0,0.73809,0.00011,20.44262]
[1776622536879,46.8,74784.47,0.0,0.73709,0.00011,20.48023]
[1776622537885,46.8,74792.23,0.0,0.73795,0.00011,20.44816]
[1776622542920,46.8,74795.68,0.0,0.73831,0.00011,20.43462]
[1776622545941,46.81,74800.82,0.0,0.73887,0.00011,20.41371]
[1776622550976,46.81,74805.26,0.0,0.73933,0.00011,20.3961]
[1776622559019,46.82,74807.62,0.0,0.73956,0.00011,20.3878]
[1776622563066,46.83,74813.48,0.0,0.74018,0.00011,20.3641]
[1776622565080,46.83,74826.37,0.0,0.74159,0.00011,20.31053]
[1776622569108,46.83,74811.53,0.0,0.73993,0.00011,20.37378]
[1776622570115,46.84,74803.78,0.0,0.73907,0.00011,20.40631]
[1776622572128,46.84,74809.07,0.0,0.73964,0.00011,20.38459]
[1776622577162,46.84,74808.41,0.0,0.73955,0.00011,20.38828]
[1776622582198,46.85,74807.06,0.0,0.73938,0.00011,20.39476]
[1776622587234,46.85,74809.0,0.0,0.73957,0.00011,20.38744]
[1776622592269,46.86,74817.18,0.0,0.74048,0.00011,20.35015]
[1776622593274,46.86,74823.12,0.0,0.74113,0.00011,20.32545]
[1776622595291,46.86,74826.39,0.0,0.74148,0.00011,20.31217]
[1776622597308,46.86,74832.99,0.0,0.74219,0.00011,20.2849]
[1776622601331,46.87,74826.54,0.0,0.74147,0.00011,20.31245]
[1776622606366,46.86,74826.09,0.0,0.74143,0.00011,20.31398]
[1776622611401,46.86,74826.21,0.0,0.74146,0.00011,20.31311]
[1776622616436,46.86,74818.09,0.0,0.74057,0.00011,20.3468]
[1776622617444,46.86,74814.45,0.0,0.74017,0.00011,20.36193]
[1776622623485,46.85,74809.78,0.0,0.73968,0.00011,20.38062]
[1776622624491,46.85,74817.7,0.0,0.74056,0.00011,20.34734]
[1776622625498,46.85,74823.58,0.0,0.74121,0.00011,20.32256]
[1776622627523,46.85,74825.84,0.0,0.74146,0.00011,20.31288]
[1776622632552,46.85,74831.28,0.0,0.74207,0.00011,20.28965]
[1776622637588,46.85,74830.27,0.0,0.74196,0.00011,20.29374]
[1776622640614,46.85,74836.04,0.0,0.74259,0.00011,20.2694]
[1776622641616,46.85,74839.67,0.0,0.74299,0.00011,20.25413]
[1776622643630,46.85,74846.62,0.0,0.74375,0.00011,20.22469]
[1776622649655,46.85,74850.31,0.0,0.74417,0.00011,20.20854]
[1776622653705,46.84,74855.71,0.0,0.74479,0.00011,20.18154]
[1776622659743,46.84,74859.21,0.0,0.7452,0.00011,20.16569]
[1776622663777,46.83,74868.43,0.0,0.74622,0.00011,20.12577]
[1776622668807,46.83,74863.32,0.0,0.74568,0.00011,20.14674]
[1776622670825,46.83,74856.28,0.0,0.74492,0.00011,20.17632]
[1776622671837,46.83,74850.4,0.0,0.74428,0.00011,20.20106]
[1776622672836,46.83,74841.23,0.0,0.74329,0.00011,20.23963]
[1776622674850,46.82,74829.11,0.0,0.74197,0.00011,20.29022]
[1776622675859,46.82,74822.55,0.0,0.74126,0.00011,20.31749]
[1776622680892,46.81,74822.66,0.0,0.74131,0.00011,20.31542]
[1776622684924,46.8,74813.92,0.0,0.74037,0.00011,20.35102]
[1776622688951,46.8,74819.17,0.0,0.74097,0.00011,20.32806]
[1776622692979,46.79,74827.22,0.0,0.74189,0.00011,20.29304]
[1776622698019,46.78,74829.09,0.0,0.74213,0.00011,20.28367]
[1776622703057,46.77,74828.6,0.0,0.74211,0.00011,20.28424]
[1776622708092,46.77,74831.79,0.0,0.7425,0.00011,20.26937]
[1776622712119,46.76,74838.25,0.0,0.74326,0.00011,20.23717]
[1776622715141,46.76,74845.41,0.0,0.74406,0.00011,20.20615]
[1776622720178,46.75,74841.59,0.0,0.74367,0.00011,20.22134]
[1776622725211,46.74,74839.52,0.0,0.74347,0.00011,20.22899]
[1776622730246,46.74,74833.16,0.0,0.7428,0.00011,20.25475]
[1776622735282,46.73,74836.15,0.0,0.74316,0.00011,20.24085]
[1776622740298,46.72,74837.96,0.0,0.74338,0.00011,20.23201]
[1776622745352,46.72,74838.98,0.0,0.74352,0.00011,20.22654]
[1776622750387,46.71,74840.74,0.0,0.74374,0.00011,20.21796]
[1776622756435,46.7,74841.29,0.0,0.74384,0.00011,20.21433]
[1776622759451,46.7,74834.28,0.0,0.74308,0.00011,20.24341]
[1776622760457,46.7,74831.8,0.0,0.74282,0.00011,20.25366]
[1776622765493,46.69,74831.06,0.0,0.74277,0.00011,20.2555]
[1776622770528,46.68,74829.94,0.0,0.74267,0.00011,20.25896]
[1776622777578,46.67,74827.67,0.0,0.7425,0.00011,20.26291]
[1776622783607,46.66,74826.26,0.0,0.74238,0.00011,20.2673]
[1776622788655,46.66,74824.89,0.0,0.74226,0.00011,20.27178]
[1776622791677,46.65,74820.67,0.0,0.74182,0.00011,20.28877]
[1776622796720,46.64,74815.31,0.0,0.74126,0.00011,20.30997]
[1776622797729,46.64,74810.93,0.0,0.74078,0.00011,20.32805]
[1776622798735,46.64,74800.0,0.0,0.73957,0.00011,20.374]
[1776622799741,46.64,74795.61,0.0,0.73909,0.00011,20.39235]
[1776622801762,46.64,74786.68,0.0,0.7381,0.00011,20.42955]
[1776622802765,46.64,74783.41,0.0,0.73774,0.00011,20.44309]
[1776622803771,46.64,74781.05,0.0,0.73747,0.00011,20.45295]
[1776622804777,46.64,74773.64,0.0,0.73665,0.00011,20.48392]
[1776622809810,46.64,74774.61,0.0,0.73674,0.00011,20.48047]
[1776622812833,46.64,74757.36,0.0,0.7348,0.00011,20.55223]
[1776622816862,46.65,74763.47,0.0,0.73548,0.00011,20.52709]
[1776622817867,46.65,74774.13,0.0,0.73667,0.00011,20.48297]
[1776622822903,46.65,74775.21,0.0,0.73678,0.00011,20.47906]
[1776622825925,46.65,74752.82,0.0,0.73427,0.00011,20.572]
[1776622826931,46.65,74757.77,0.0,0.73482,0.00011,20.55162]
[1776622830958,46.65,74748.61,0.0,0.73379,0.00011,20.58952]
[1776622832974,46.65,74753.95,0.0,0.73442,0.00011,20.56375]
[1776622838019,46.65,74757.41,0.0,0.7348,0.00011,20.54962]
[1776622843044,46.65,74750.86,0.0,0.73406,0.00011,20.57676]
[1776622844054,46.65,74743.77,0.0,0.73327,0.00011,20.60591]
[1776622846069,46.65,74752.53,0.0,0.73425,0.00011,20.56984]
[1776622847073,46.65,74759.83,0.0,0.73507,0.00011,20.53973]
[1776622852109,46.66,74762.42,0.0,0.73535,0.00011,20.5293]
[1776622855133,46.66,74769.4,0.0,0.73613,0.00011,20.50057]
[1776622857145,46.66,74775.94,0.0,0.73685,0.00011,20.47363]
[1776622859158,46.66,74782.17,0.0,0.73754,0.00011,20.44799]
[1776622862179,46.66,74777.01,0.0,0.73695,0.00011,20.46991]
[1776622867214,46.67,74784.51,0.0,0.73777,0.00011,20.43943]
[1776622872251,46.67,74782.0,0.0,0.73747,0.00011,20.45061]
[1776622874262,46.67,74776.84,0.0,0.73689,0.00011,20.47233]
[1776622880308,46.68,74774.59,0.0,0.73662,0.00011,20.48222]
[1776622883326,46.68,74782.47,0.0,0.73749,0.00011,20.44976]
[1776622887357,46.68,74787.55,0.0,0.73807,0.00011,20.42835]
[1776622892419,46.67,74786.98,0.0,0.73804,0.00011,20.42635]
[1776622894434,46.68,74793.37,0.0,0.73874,0.00011,20.4001]
[1776622900481,46.68,74795.67,0.0,0.73897,0.00011,20.39167]
[1776622901483,46.68,74806.87,0.0,0.74021,0.00011,20.34469]
[1776622905526,46.68,74812.04,0.0,0.74079,0.00011,20.32251]
[1776622906533,46.68,74822.45,0.0,0.74195,0.00011,20.27833]
[1776622907540,46.68,74829.51,0.0,0.74273,0.00011,20.24823]
[1776622909557,46.67,74823.55,0.0,0.74209,0.00011,20.27295]
[1776622910562,46.67,74823.17,0.0,0.74205,0.00011,20.27427]
[1776622915597,46.66,74826.15,0.0,0.74242,0.00011,20.26024]
[1776622920632,46.66,74830.19,0.0,0.7429,0.00011,20.24173]
[1776622921640,46.65,74822.58,0.0,0.74206,0.00011,20.27368]
[1776622922646,46.65,74813.87,0.0,0.74111,0.00011,20.31015]
[1776622923656,46.65,74811.3,0.0,0.74083,0.00011,20.32065]
[1776622924662,46.65,74784.78,0.0,0.73789,0.00011,20.43181]
[1776622925668,46.65,74772.83,0.0,0.73656,0.00011,20.48174]
[1776622926674,46.65,74775.78,0.0,0.73689,0.00011,20.46928]
[1776622929695,46.65,74789.14,0.0,0.73839,0.00011,20.41302]
[1776622930703,46.65,74786.69,0.0,0.73812,0.00011,20.42313]
[1776622934731,46.64,74778.85,0.0,0.73726,0.00011,20.45526]
[1776622935738,46.64,74772.73,0.0,0.73658,0.00011,20.48056]
[1776622940777,46.64,74773.77,0.0,0.73672,0.00011,20.47528]
[1776622941787,46.64,74780.7,0.0,0.73749,0.00011,20.44655]
[1776622943799,46.64,74782.4,0.0,0.73768,0.00011,20.43977]
[1776622945814,46.64,74793.06,0.0,0.73885,0.00011,20.3955]
[1776622946819,46.64,74788.61,0.0,0.73836,0.00011,20.41428]
[1776622951854,46.65,74789.4,0.0,0.73845,0.00011,20.40796]
[1776622956890,46.65,74787.21,0.0,0.73818,0.00011,20.41809]
[1776622957897,46.65,74780.11,0.0,0.73739,0.00011,20.4479]
[1776622959912,46.66,74772.76,0.0,0.73656,0.00011,20.47878]
[1776622960918,46.66,74767.38,0.0,0.73596,0.00011,20.50124]
[1776622961925,46.66,74760.06,0.0,0.73513,0.00011,20.53172]
[1776622966962,46.66,74755.71,0.0,0.73464,0.00011,20.54999]
[1776622971995,46.66,74749.41,0.0,0.73392,0.00011,20.5763]
[1776622973002,46.66,74743.21,0.0,0.73323,0.00011,20.60184]
[1776622977030,46.66,74736.15,0.0,0.73243,0.00011,20.63091]
[1776622979045,46.66,74723.76,0.0,0.73103,0.00011,20.68153]
[1776622980051,46.66,74718.66,0.0,0.73046,0.00011,20.70224]
[1776622982072,46.66,74713.64,0.0,0.7299,0.00011,20.7225]
[1776622983079,46.66,74720.88,0.0,0.73072,0.00011,20.69296]
[1776622984093,46.66,74727.91,0.0,0.73151,0.00011,20.66423]
[1776622985097,46.66,74741.05,0.0,0.73299,0.00011,20.61042]
[1776622987107,46.66,74746.55,0.0,0.73361,0.00011,20.58785]
[1776622992336,46.66,74749.68,0.0,0.73395,0.00011,20.57513]
[1776622994163,46.66,74735.54,0.0,0.73236,0.00011,20.63326]
[1776622995171,46.66,74726.19,0.0,0.73131,0.00011,20.67146]
[1776623000205,46.66,74729.66,0.0,0.73171,0.00011,20.65695]
[1776623005240,46.66,74733.76,0.0,0.73218,0.00011,20.63991]
[1776623006248,46.66,74740.93,0.0,0.73299,0.00011,20.61048]
[1776623011282,46.66,74741.78,0.0,0.73311,0.00011,20.60307]
[1776623016317,46.66,74746.55,0.0,0.73365,0.00011,20.58335]
[1776623019342,46.65,74740.48,0.0,0.73297,0.00011,20.60825]
[1776623022359,46.65,74734.81,0.0,0.73234,0.00011,20.63136]
[1776623028401,46.65,74736.01,0.0,0.73248,0.00011,20.62612]
[1776623033437,46.65,74735.57,0.0,0.73244,0.00011,20.62766]
[1776623038476,46.65,74736.92,0.0,0.73259,0.00011,20.62191]
[1776623042514,46.65,74720.9,0.0,0.73079,0.00011,20.6872]
[1776623044515,46.65,74714.89,0.0,0.73012,0.00011,20.71145]
[1776623048542,46.64,74701.87,0.0,0.72866,0.00011,20.76371]
[1776623050556,46.64,74696.41,0.0,0.72805,0.00011,20.78539]
[1776623055593,46.63,74693.47,0.0,0.72774,0.00011,20.79628]
[1776623060627,46.63,74695.23,0.0,0.72797,0.00011,20.78824]
[1776623065663,46.62,74696.8,0.0,0.72817,0.00011,20.78107]
[1776623070698,46.62,74687.83,0.0,0.72717,0.00011,20.81653]
[1776623072713,46.61,74680.38,0.0,0.72636,0.00011,20.84233]
[1776623077790,46.61,74677.7,0.0,0.72608,0.00011,20.85207]
[1776623082801,46.6,74675.51,0.0,0.72585,0.00011,20.85985]
[1776623087835,46.59,74673.79,0.0,0.72568,0.00011,20.86573]
[1776623092872,46.59,74673.6,0.0,0.72569,0.00011,20.86551]
[1776623095892,46.58,74668.11,0.0,0.72508,0.00011,20.88693]
[1776623096901,46.58,74661.22,0.0,0.72429,0.00011,20.91427]
[1776623098914,46.58,74656.12,0.0,0.72371,0.00011,20.9344]
[1776623103955,46.58,74654.71,0.0,0.72355,0.00011,20.94008]
[1776623106977,46.58,74646.47,0.0,0.72262,0.00011,20.97243]
[1776623107983,46.58,74638.39,0.0,0.72169,0.00012,21.00441]
[1776623110004,46.58,74630.21,0.0,0.72074,0.00012,21.03683]
[1776623111037,46.58,74616.05,0.0,0.7191,0.00012,21.09262]
[1776623112035,46.58,74608.71,0.0,0.71825,0.00012,21.12132]
[1776623113037,46.58,74628.91,0.0,0.72058,0.00012,21.04229]
[1776623114047,46.58,74653.74,0.0,0.72345,0.00011,20.94371]
[1776623115055,46.58,74666.5,0.0,0.72491,0.00011,20.89255]
[1776623116059,46.58,74668.38,0.0,0.72514,0.00011,20.8848]
[1776623118072,46.58,74648.08,0.0,0.72281,0.00011,20.96572]
[1776623119080,46.58,74649.51,0.0,0.72297,0.00011,20.96027]
[1776623121093,46.58,74655.41,0.0,0.72363,0.00011,20.93729]
[1776623126134,46.58,74657.56,0.0,0.72387,0.00011,20.92893]
[1776623127140,46.58,74684.12,0.0,0.72691,0.00011,20.82249]
[1776623128147,46.58,74686.27,0.0,0.72716,0.00011,20.81365]
[1776623133182,46.58,74683.6,0.0,0.7269,0.00011,20.81979]
[1776623138218,46.57,74686.15,0.0,0.72721,0.00011,20.80869]
[1776623140235,46.57,74669.19,0.0,0.72529,0.00011,20.87657]
[1776623141239,46.57,74668.66,0.0,0.72524,0.00011,20.87825]
[1776623142246,46.57,74680.08,0.0,0.72654,0.00011,20.83238]
[1776623143252,46.56,74683.08,0.0,0.72689,0.00011,20.82012]
[1776623145273,46.56,74689.43,0.0,0.72763,0.00011,20.79403]
[1776623146274,46.56,74697.81,0.0,0.72858,0.00011,20.76]
[1776623148288,46.56,74703.07,0.0,0.72918,0.00011,20.73856]
[1776623152316,46.56,74708.22,0.0,0.72978,0.00011,20.71723]
[1776623153323,46.56,74717.7,0.0,0.73085,0.00011,20.67854]
[1776623157351,46.56,74723.38,0.0,0.7315,0.00011,20.6552]
[1776623162388,46.56,74719.45,0.0,0.73106,0.00011,20.67113]
[1776623164401,46.56,74724.54,0.0,0.73163,0.00011,20.65021]
[1776623165416,46.56,74715.7,0.0,0.73063,0.00011,20.68634]
[1776623169440,46.55,74721.01,0.0,0.73124,0.00011,20.66438]
[1776623173468,46.55,74730.82,0.0,0.73236,0.00011,20.62388]
[1776623174477,46.55,74732.3,0.0,0.73253,0.00011,20.61777]
[1776623179518,46.55,74742.71,0.0,0.7337,0.00011,20.57471]
[1776623180522,46.55,74753.54,0.0,0.73492,0.00011,20.52993]
[1776623181530,46.55,74757.61,0.0,0.73537,0.00011,20.51319]
[1776623182536,46.55,74770.96,0.0,0.73687,0.00011,20.45766]
[1776623183540,46.55,74767.91,0.0,0.73652,0.00011,20.47051]
[1776623185555,46.55,74773.25,0.0,0.73712,0.00011,20.44852]
[1776623186568,46.55,74780.04,0.0,0.73787,0.00011,20.42031]
[1776623187569,46.56,74782.6,0.0,0.73815,0.00011,20.40998]
[1776623188576,46.56,74797.04,0.0,0.73975,0.00011,20.34938]
[1776623189587,46.56,74800.3,0.0,0.74011,0.00011,20.33592]
[1776623194618,46.57,74805.06,0.0,0.74063,0.00011,20.31341]
[1776623196631,46.57,74798.31,0.0,0.73987,0.00011,20.34242]
[1776623197640,46.57,74798.29,0.0,0.73986,0.00011,20.34276]
[1776623200662,46.58,74792.4,0.0,0.73919,0.00011,20.36825]
[1776623203680,46.58,74798.71,0.0,0.73987,0.00011,20.34243]
[1776623207708,46.59,74793.36,0.0,0.73925,0.00011,20.36587]
[1776623210733,46.59,74798.66,0.0,0.73982,0.00011,20.34426]
[1776623211737,46.59,74802.11,0.0,0.74019,0.00011,20.33023]
[1776623216772,46.6,74805.49,0.0,0.74054,0.00011,20.31707]
[1776623221806,46.61,74809.39,0.0,0.74094,0.00011,20.30199]
[1776623226843,46.61,74812.74,0.0,0.74128,0.00011,20.28924]
[1776623227851,46.62,74821.43,0.0,0.74223,0.00011,20.25279]
[1776623228856,46.62,74821.46,0.0,0.74223,0.00011,20.25299]
[1776623233891,46.63,74820.96,0.0,0.74213,0.00011,20.25673]
[1776623237924,46.63,74828.04,0.0,0.74289,0.00011,20.22786]
[1776623241956,46.64,74845.13,0.0,0.74475,0.00011,20.156]
[1776623242964,46.64,74845.9,0.0,0.74484,0.00011,20.1525]
[1776623243976,46.64,74855.85,0.0,0.74593,0.00011,20.10977]
[1776623244977,46.64,74854.47,0.0,0.74579,0.00011,20.11551]
[1776623246991,46.63,74860.61,0.0,0.74646,0.00011,20.08905]
[1776623249005,46.63,74857.03,0.0,0.74608,0.00011,20.10407]
[1776623250015,46.63,74868.45,0.0,0.74733,0.00011,20.05479]
[1776623252026,46.63,74873.05,0.0,0.74787,0.00011,20.03107]
[1776623257061,46.63,74862.07,0.0,0.74667,0.00011,20.07789]
[1776623259077,46.63,74861.24,0.0,0.74659,0.00011,20.08134]
[1776623262111,46.63,74856.08,0.0,0.74603,0.00011,20.10301]
[1776623267138,46.62,74854.12,0.0,0.74583,0.00011,20.1108]
[1776623272178,46.62,74850.74,0.0,0.74547,0.00011,20.12494]
[1776623276203,46.62,74845.31,0.0,0.74487,0.00011,20.14811]
[1776623281236,46.62,74846.24,0.0,0.74498,0.00011,20.14379]
[1776623282244,46.62,74857.49,0.0,0.74622,0.00011,20.09568]
[1776623283254,46.62,74863.54,0.0,0.74688,0.00011,20.06966]
[1776623287279,46.62,74857.77,0.0,0.74626,0.00011,20.09407]
[1776623292314,46.61,74853.16,0.0,0.74576,0.00011,20.11337]
[1776623297350,46.61,74856.69,0.0,0.74616,0.00011,20.09782]
[1776623299362,46.61,74850.6,0.0,0.7455,0.00011,20.12379]
[1776623303391,46.61,74844.35,0.0,0.74482,0.00011,20.15016]
[1776623306412,46.61,74852.16,0.0,0.74568,0.00011,20.11661]
[1776623309434,46.61,74860.85,0.0,0.74664,0.00011,20.079]
[1776623310440,46.61,74866.34,0.0,0.74724,0.00011,20.05542]
[1776623315477,46.6,74870.95,0.0,0.74778,0.00011,20.03156]
[1776623320511,46.6,74875.93,0.0,0.74832,0.00011,20.01002]
[1776623323531,46.6,74883.08,0.0,0.7491,0.00011,19.97913]
[1776623328571,46.6,74886.09,0.0,0.74943,0.00011,19.96621]
[1776623332595,46.6,74878.22,0.0,0.74857,0.00011,20.00029]
[1776623337630,46.6,74878.93,0.0,0.74864,0.00011,19.9972]
[1776623340652,46.6,74869.82,0.0,0.74765,0.00011,20.03633]
[1776623341664,46.6,74860.76,0.0,0.74666,0.00011,20.07526]
[1776623342726,46.6,74832.82,0.0,0.7436,0.00011,20.19462]
[1776623343678,46.6,74807.08,0.0,0.74075,0.00011,20.30344]
[1776623344685,46.6,74778.36,0.0,0.73756,0.00011,20.42405]
[1776623345692,46.6,74771.77,0.0,0.73682,0.00011,20.45153]
[1776623350727,46.61,74770.98,0.0,0.73672,0.00011,20.45547]
[1776623352741,46.61,74778.8,0.0,0.73758,0.00011,20.42316]
[1776623354755,46.61,74780.29,0.0,0.73774,0.00011,20.4173]
[1776623355762,46.61,74775.12,0.0,0.73716,0.00011,20.43905]
[1776623358788,46.62,74782.73,0.0,0.73799,0.00011,20.40776]
[1776623359797,46.62,74792.3,0.0,0.73906,0.00011,20.36791]
[1776623360798,46.62,74794.04,0.0,0.73924,0.00011,20.36086]
[1776623365833,46.63,74794.96,0.0,0.73931,0.00011,20.35825]
[1776623370868,46.63,74800.8,0.0,0.73993,0.00011,20.33498]
[1776623374898,46.64,74805.9,0.0,0.7405,0.00011,20.31068]
[1776623381947,46.65,74806.99,0.0,0.74058,0.00011,20.30763]
[1776623385974,46.65,74814.21,0.0,0.74136,0.00011,20.27804]
[1776623388996,46.66,74820.47,0.0,0.74203,0.00011,20.25237]
[1776623394033,46.66,74820.78,0.0,0.74204,0.00011,20.25241]
[1776623399068,46.67,74822.18,0.0,0.74216,0.00011,20.24784]
[1776623404104,46.68,74824.75,0.0,0.74241,0.00011,20.23833]
[1776623408131,46.69,74810.92,0.0,0.74085,0.00011,20.29778]
[1776623409138,46.69,74810.34,0.0,0.74078,0.00011,20.30046]
[1776623414174,46.69,74811.63,0.0,0.74093,0.00011,20.29486]
[1776623415180,46.69,74805.33,0.0,0.74023,0.00011,20.32132]
[1776623416192,46.69,74811.62,0.0,0.74092,0.00011,20.29511]
[1776623418203,46.69,74821.36,0.0,0.74199,0.00011,20.25447]
[1776623420215,46.69,74826.33,0.0,0.74253,0.00011,20.23386]
[1776623425250,46.7,74828.33,0.0,0.74272,0.00011,20.22645]
[1776623430287,46.71,74828.3,0.0,0.74269,0.00011,20.22766]
[1776623435320,46.71,74829.52,0.0,0.74283,0.00011,20.21975]
[1776623438345,46.71,74809.95,0.0,0.74066,0.00011,20.30274]
[1776623439352,46.72,74790.18,0.0,0.73846,0.00011,20.38572]
[1776623440359,46.72,74789.76,0.0,0.73841,0.00011,20.38764]
[1776623445398,46.72,74788.53,0.0,0.73825,0.00011,20.39357]
[1776623450434,46.73,74792.64,0.0,0.73869,0.00011,20.37727]
[1776623455473,46.73,74793.98,0.0,0.73881,0.00011,20.37254]
[1776623458498,46.74,74799.62,0.0,0.73942,0.00011,20.34971]
[1776623463529,46.74,74804.33,0.0,0.73991,0.00011,20.33111]
[1776623468564,46.75,74801.85,0.0,0.73961,0.00011,20.34261]
[1776623473599,46.76,74799.8,0.0,0.73936,0.00011,20.35227]
[1776623476635,46.76,74807.14,0.0,0.74015,0.00011,20.32221]
[1776623478634,46.76,74816.29,0.0,0.74116,0.00011,20.28407]
[1776623483669,46.77,74818.9,0.0,0.74143,0.00011,20.27393]
[1776623487698,46.77,74811.38,0.0,0.74057,0.00011,20.30667]
[1776623490718,46.78,74803.02,0.0,0.73963,0.00011,20.34241]
[1776623494746,46.78,74808.8,0.0,0.74027,0.00011,20.31522]
[1776623498774,46.79,74779.89,0.0,0.73705,0.00011,20.43648]
[1776623500794,46.79,74790.17,0.0,0.73818,0.00011,20.39401]
[1776623502805,46.79,74778.32,0.0,0.73686,0.00011,20.4435]
[1776623504817,46.79,74764.99,0.0,0.73537,0.00011,20.49875]
[1776623509852,46.79,74766.5,0.0,0.73553,0.00011,20.49268]
[1776623514889,46.79,74765.66,0.0,0.73543,0.00011,20.49646]
[1776623516903,46.79,74758.59,0.0,0.73464,0.00011,20.52572]
[1776623521940,46.8,74763.14,0.0,0.73514,0.00011,20.50722]
[1776623526974,46.8,74760.94,0.0,0.73489,0.00011,20.51662]
[1776623532014,46.8,74762.08,0.0,0.73501,0.00011,20.51226]
[1776623535032,46.8,74769.6,0.0,0.73584,0.00011,20.48158]
[1776623539061,46.8,74762.42,0.0,0.73502,0.00011,20.51161]
[1776623542080,46.8,74756.31,0.0,0.73434,0.00011,20.53689]
[1776623544094,46.81,74763.22,0.0,0.73511,0.00011,20.50864]
[1776623549130,46.81,74767.02,0.0,0.73552,0.00011,20.49335]
[1776623554167,46.81,74768.31,0.0,0.73568,0.00011,20.48475]
[1776623555175,46.81,74784.26,0.0,0.73745,0.00011,20.41899]
[1776623560206,46.82,74787.18,0.0,0.73775,0.00011,20.40761]
[1776623565241,46.82,74790.67,0.0,0.73811,0.00011,20.39425]
[1776623570276,46.83,74787.38,0.0,0.73772,0.00011,20.40879]
[1776623575310,46.83,74789.15,0.0,0.7379,0.00011,20.40211]
[1776623580349,46.84,74790.02,0.0,0.73798,0.00011,20.39932]
[1776623584377,46.84,74774.8,0.0,0.73627,0.00011,20.46312]
[1776623587400,46.84,74769.73,0.0,0.7357,0.00011,20.4842]
[1776623589415,46.85,74762.84,0.0,0.73493,0.00011,20.51277]
[1776623590421,46.85,74755.99,0.0,0.73416,0.00011,20.54093]
[1776623592434,46.85,74744.39,0.0,0.73286,0.00011,20.58848]
[1776623593439,46.85,74743.32,0.0,0.73274,0.00011,20.59282]
[1776623598476,46.84,74755.12,0.0,0.73407,0.00011,20.54432]
[1776623599482,46.84,74759.72,0.0,0.73458,0.00011,20.52544]
[1776623604518,46.85,74757.32,0.0,0.73431,0.00011,20.53542]
[1776623609561,46.85,74753.69,0.0,0.7339,0.00011,20.55034]
[1776623614588,46.84,74750.95,0.0,0.73363,0.00011,20.5577]
[1776623619622,46.84,74754.13,0.0,0.73398,0.00011,20.54459]
[1776623623651,46.84,74745.23,0.0,0.73299,0.00011,20.58098]
[1776623625665,46.84,74737.53,0.0,0.73213,0.00011,20.61221]
[1776623630705,46.84,74731.18,0.0,0.73142,0.00011,20.63786]
[1776623631707,46.84,74718.95,0.0,0.73005,0.00011,20.68717]
[1776623636744,46.83,74720.18,0.0,0.73021,0.00011,20.6814]
[1776623641778,46.83,74718.87,0.0,0.73008,0.00011,20.68607]
[1776623643791,46.83,74724.17,0.0,0.73069,0.00011,20.66424]
[1776623645805,46.82,74715.28,0.0,0.7297,0.00011,20.69977]
[1776623649833,46.82,74721.26,0.0,0.73039,0.00011,20.67498]
[1776623650841,46.82,74726.41,0.0,0.73097,0.00011,20.65389]
[1776623652854,46.82,74732.61,0.0,0.73168,0.00011,20.6282]
[1776623654869,46.82,74725.54,0.0,0.73089,0.00011,20.65683]
[1776623656887,46.81,74720.8,0.0,0.73036,0.00011,20.67572]
[1776623658895,46.81,74734.23,0.0,0.73189,0.00011,20.62075]
[1776623659903,46.81,74734.26,0.0,0.73189,0.00011,20.6205]
[1776623663931,46.81,74729.09,0.0,0.73132,0.00011,20.64107]
[1776623668966,46.8,74728.01,0.0,0.73122,0.00011,20.64484]
[1776623674001,46.8,74725.86,0.0,0.73102,0.00011,20.64918]
[1776623679966,46.8,74724.16,0.0,0.73084,0.00011,20.65539]
[1776623686086,46.79,74722.35,0.0,0.73066,0.00011,20.66206]
[1776623695150,46.78,74721.9,0.0,0.73063,0.00011,20.6629]
[1776623700183,46.78,74721.57,0.0,0.73061,0.00011,20.66369]
[1776623705219,46.78,74722.55,0.0,0.73073,0.00011,20.6592]
[1776623708240,46.77,74714.14,0.0,0.7298,0.00011,20.69289]
[1776623711263,46.77,74706.2,0.0,0.7289,0.00011,20.72477]
[1776623714284,46.77,74698.96,0.0,0.7281,0.00011,20.75327]
[1776623719318,46.76,74698.19,0.0,0.72804,0.00011,20.75558]
[1776623721379,46.76,74705.63,0.0,0.72889,0.00011,20.725]
[1776623723352,46.76,74717.52,0.0,0.73024,0.00011,20.67669]
[1776623724355,46.76,74717.04,0.0,0.73019,0.00011,20.67841]
[1776623725363,46.76,74707.62,0.0,0.72913,0.00011,20.71658]
[1776623726369,46.76,74706.34,0.0,0.72899,0.00011,20.72145]
[1776623732412,46.75,74704.12,0.0,0.72879,0.00011,20.72585]
[1776623737446,46.75,74701.5,0.0,0.72851,0.00011,20.73567]
[1776623742482,46.74,74705.5,0.0,0.72898,0.00011,20.71878]
[1776623744497,46.74,74712.22,0.0,0.72975,0.00011,20.6912]
[1776623749530,46.74,74714.36,0.0,0.73001,0.00011,20.68207]
[1776623754566,46.73,74713.33,0.0,0.7299,0.00011,20.68573]
[1776623759605,46.73,74721.71,0.0,0.73087,0.00011,20.65099]
[1776623760612,46.73,74723.22,0.0,0.73104,0.00011,20.64477]
[1776623763634,46.73,74728.46,0.0,0.73164,0.00011,20.62322]
[1776623768668,46.72,74735.12,0.0,0.73239,0.00011,20.59582]
[1776623773704,46.72,74734.57,0.0,0.73233,0.00011,20.59795]
[1776623775718,46.72,74753.21,0.0,0.73443,0.00011,20.52137]
[1776623777732,46.72,74756.57,0.0,0.7348,0.00011,20.50756]
[1776623782767,46.73,74756.29,0.0,0.73476,0.00011,20.50905]
[1776623786796,46.73,74748.81,0.0,0.73392,0.00011,20.54005]
[1776623791830,46.73,74746.92,0.0,0.73373,0.00011,20.54414]
[1776623796865,46.73,74746.58,0.0,0.73369,0.00011,20.5457]
[1776623800893,46.73,74740.02,0.0,0.73295,0.00011,20.5728]
[1776623806934,46.73,74740.5,0.0,0.733,0.00011,20.57098]
[1776623809955,46.73,74735.42,0.0,0.73242,0.00011,20.59192]
[1776623814994,46.73,74738.82,0.0,0.7328,0.00011,20.57808]
[1776623818014,46.73,74747.71,0.0,0.7338,0.00011,20.5417]
[1776623823049,46.74,74749.33,0.0,0.73397,0.00011,20.53538]
[1776623827077,46.74,74754.8,0.0,0.73458,0.00011,20.51314]
[1776623830108,46.74,74760.58,0.0,0.73522,0.00011,20.48962]
[1776623832111,46.74,74772.77,0.0,0.73658,0.00011,20.43928]
[1776623833122,46.74,74774.11,0.0,0.73672,0.00011,20.43386]
[1776623837153,46.74,74765.52,0.0,0.73575,0.00011,20.47008]
[1776623838161,46.75,74769.63,0.0,0.7362,0.00011,20.45318]
[1776623843205,46.75,74771.94,0.0,0.73645,0.00011,20.44411]
[1776623844203,46.75,74758.63,0.0,0.73495,0.00011,20.4995]
[1776623846216,46.75,74765.07,0.0,0.73567,0.00011,20.473]
[1776623851252,46.75,74760.11,0.0,0.73513,0.00011,20.4903]
[1776623854273,46.76,74765.83,0.0,0.73576,0.00011,20.46696]
[1776623856287,46.76,74755.35,0.0,0.73458,0.00011,20.51041]
[1776623858300,46.76,74747.33,0.0,0.73368,0.00011,20.54344]
[1776623862330,46.76,74767.21,0.0,0.7359,0.00011,20.46166]
[1776623863337,46.76,74769.76,0.0,0.73618,0.00011,20.45124]
[1776623868372,46.76,74770.07,0.0,0.7362,0.00011,20.45071]
[1776623873408,46.77,74772.95,0.0,0.7365,0.00011,20.4396]
[1776623877435,46.77,74780.93,0.0,0.73737,0.00011,20.40716]
[1776623882470,46.78,74784.33,0.0,0.73773,0.00011,20.39402]
[1776623887506,46.79,74784.91,0.0,0.73776,0.00011,20.39275]
[1776623892541,46.79,74784.37,0.0,0.73768,0.00011,20.39586]
[1776623897576,46.8,74785.41,0.0,0.73778,0.00011,20.39222]
[1776623898583,46.8,74780.05,0.0,0.73717,0.00011,20.4148]
[1776623903617,46.8,74776.94,0.0,0.73682,0.00011,20.42817]
[1776623908652,46.8,74777.98,0.0,0.73692,0.00011,20.42441]
[1776623911674,46.81,74771.52,0.0,0.73622,0.00011,20.44767]
[1776623912681,46.81,74763.46,0.0,0.73531,0.00011,20.48105]
[1776623913687,46.81,74760.38,0.0,0.73497,0.00011,20.49379]
[1776623918723,46.81,74759.13,0.0,0.73482,0.00011,20.49912]
[1776623922752,46.81,74752.21,0.0,0.73404,0.00011,20.52774]
[1776623925773,46.81,74745.78,0.0,0.73332,0.00011,20.55422]
[1776623930811,46.81,74745.04,0.0,0.73324,0.00011,20.55734]
[1776623936854,46.81,74748.93,0.0,0.73367,0.00011,20.54158]
[1776623941887,46.81,74747.46,0.0,0.7335,0.00011,20.54786]
[1776623946925,46.81,74743.24,0.0,0.73302,0.00011,20.5654]
[1776623951931,46.82,74743.11,0.0,0.733,0.00011,20.56616]
[1776623956995,46.82,74739.94,0.0,0.73263,0.00011,20.57942]
[1776623962030,46.82,74738.6,0.0,0.73248,0.00011,20.58511]
[1776623967064,46.82,74739.17,0.0,0.73253,0.00011,20.58302]
[1776623972103,46.82,74754.14,0.0,0.73423,0.00011,20.51818]
[1776623973106,46.82,74753.97,0.0,0.73421,0.00011,20.519]
[1776623978142,46.83,74756.95,0.0,0.73453,0.00011,20.50731]
[1776623983177,46.83,74762.38,0.0,0.73512,0.00011,20.48566]
[1776623984184,46.83,74774.82,0.0,0.7365,0.00011,20.43447]
[1776623989219,46.84,74779.49,0.0,0.737,0.00011,20.41586]
[1776623992240,46.84,74784.61,0.0,0.73756,0.00011,20.39519]
[1776623994254,46.84,74773.85,0.0,0.73635,0.00011,20.44017]
[1776623995261,46.84,74773.83,0.0,0.73634,0.00011,20.44055]
[1776623996268,46.84,74757.71,0.0,0.73454,0.00011,20.50708]
[1776624001303,46.85,74764.53,0.0,0.7353,0.00011,20.47928]
[1776624003320,46.85,74759.14,0.0,0.73469,0.00011,20.50161]
[1776624008353,46.85,74757.53,0.0,0.7345,0.00011,20.50851]
[1776624010399,46.85,74749.04,0.0,0.73355,0.00011,20.5434]
[1776624011405,46.85,74744.07,0.0,0.73299,0.00011,20.56379]
[1776624018432,46.85,74741.22,0.0,0.73267,0.00011,20.57539]
[1776624023468,46.85,74740.21,0.0,0.73256,0.00011,20.57954]
[1776624028508,46.85,74726.05,0.0,0.73097,0.00011,20.63714]
[1776624030522,46.85,74719.47,0.0,0.73023,0.00011,20.66366]
[1776624034548,46.85,74728.83,0.0,0.73132,0.00011,20.6215]
[1776624035552,46.85,74739.32,0.0,0.7325,0.00011,20.57874]
[1776624040586,46.84,74735.99,0.0,0.73213,0.00011,20.59221]
[1776624041598,46.84,74729.59,0.0,0.73141,0.00011,20.61821]
[1776624044615,46.84,74723.98,0.0,0.73079,0.00011,20.64075]
[1776624049650,46.84,74725.59,0.0,0.73098,0.00011,20.63376]
[1776624054706,46.84,74747.34,0.0,0.73343,0.00011,20.54465]
[1776624055700,46.84,74776.49,0.0,0.73669,0.00011,20.42459]
[1776624056700,46.84,74771.79,0.0,0.73616,0.00011,20.44426]
[1776624061735,46.84,74771.7,0.0,0.73614,0.00011,20.44509]
[1776624065764,46.84,74759.46,0.0,0.73477,0.00011,20.49582]
[1776624066770,46.84,74754.39,0.0,0.7342,0.00011,20.51666]
[1776624069791,46.84,74747.2,0.0,0.7334,0.00011,20.54611]
[1776624074831,46.84,74746.33,0.0,0.7333,0.00011,20.54948]
[1776624079861,46.84,74741.74,0.0,0.7328,0.00011,20.56794]
[1776624083889,46.84,74754.46,0.0,0.73423,0.00011,20.51556]
[1776624088924,46.84,74752.65,0.0,0.73403,0.00011,20.52283]
[1776624093958,46.84,74748.43,0.0,0.73359,0.00011,20.53614]
[1776624100000,46.83,74746.79,0.0,0.73341,0.00011,20.54259]
[1776624106042,46.83,74745.21,0.0,0.73324,0.00011,20.54876]
[1776624107051,46.83,74753.46,0.0,0.73417,0.00011,20.51488]
[1776624108059,46.83,74750.01,0.0,0.73378,0.00011,20.52903]
[1776624113094,46.83,74754.43,0.0,0.73428,0.00011,20.51074]
[1776624118129,46.83,74752.73,0.0,0.73409,0.00011,20.51771]
[1776624123167,46.83,74748.29,0.0,0.73359,0.00011,20.53591]
[1776624125179,46.83,74738.99,0.0,0.73255,0.00011,20.57394]
[1776624129207,46.83,74730.9,0.0,0.73165,0.00011,20.60675]
[1776624134241,46.83,74736.62,0.0,0.7323,0.00011,20.58304]
[1776624138270,46.83,74741.16,0.0,0.73281,0.00011,20.56432]
[1776624143304,46.82,74734.84,0.0,0.73211,0.00011,20.5899]
[1776624145324,46.82,74729.03,0.0,0.73146,0.00011,20.61343]
[1776624150354,46.82,74724.31,0.0,0.73094,0.00011,20.63219]
[1776624152369,46.82,74714.54,0.0,0.72987,0.00011,20.66781]
[1776624153376,46.82,74713.45,0.0,0.72975,0.00011,20.67208]
[1776624155389,46.82,74707.05,0.0,0.72903,0.00011,20.69764]
[1776624160424,46.81,74692.42,0.0,0.72739,0.00011,20.75568]
[1776624161431,46.81,74693.05,0.0,0.72747,0.00011,20.75292]
[1776624164452,46.8,74699.72,0.0,0.72825,0.00011,20.72543]
[1776624165459,46.8,74699.88,0.0,0.72827,0.00011,20.72459]
[1776624170494,46.8,74698.67,0.0,0.72816,0.00011,20.72857]
[1776624172508,46.8,74708.14,0.0,0.72924,0.00011,20.69001]
[1776624173515,46.79,74709.5,0.0,0.7294,0.00011,20.68437]
[1776624174522,46.79,74722.58,0.0,0.73088,0.00011,20.6312]
[1776624175530,46.79,74712.3,0.0,0.72972,0.00011,20.67283]
[1776624176538,46.79,74712.19,0.0,0.72971,0.00011,20.67315]
[1776624181572,46.79,74710.18,0.0,0.7295,0.00011,20.68067]
[1776624182581,46.79,74699.55,0.0,0.7283,0.00011,20.72345]
[1776624183585,46.79,74696.56,0.0,0.72796,0.00011,20.73531]
[1776624185598,46.78,74689.92,0.0,0.72722,0.00011,20.76167]
[1776624190634,46.78,74688.62,0.0,0.72709,0.00011,20.76612]
[1776624195672,46.77,74687.73,0.0,0.72701,0.00011,20.76879]
[1776624196676,46.77,74682.57,0.0,0.72643,0.00011,20.78931]
[1776624198696,46.77,74676.82,0.0,0.72577,0.00011,20.81232]
[1776624203727,46.77,74671.06,0.0,0.72512,0.00011,20.83521]
[1776624208761,46.77,74668.97,0.0,0.72488,0.00011,20.84345]
[1776624213799,46.77,74669.98,0.0,0.72503,0.00011,20.83559]
[1776624218832,46.77,74667.47,0.0,0.72474,0.00011,20.8455]
[1776624223841,46.77,74667.03,0.0,0.72469,0.00011,20.84711]
[1776624228900,46.77,74666.06,0.0,0.72459,0.00011,20.85064]
[1776624230915,46.77,74660.86,0.0,0.724,0.00011,20.87123]
[1776624235950,46.76,74656.81,0.0,0.72354,0.00011,20.88715]
[1776624240984,46.76,74656.88,0.0,0.72355,0.00011,20.88669]
[1776624246032,46.76,74657.77,0.0,0.72366,0.00011,20.88299]
[1776624252076,46.76,74658.7,0.0,0.72377,0.00011,20.8791]
[1776624253082,46.76,74664.49,0.0,0.72443,0.00011,20.85608]
[1776624254052,46.76,74670.52,0.0,0.72512,0.00011,20.83208]
[1776624259129,46.76,74672.48,0.0,0.72536,0.00011,20.82379]
[1776624260132,46.76,74682.08,0.0,0.72646,0.00011,20.78514]
[1776624261141,46.75,74686.07,0.0,0.72692,0.00011,20.76892]
[1776624263153,46.75,74692.75,0.0,0.72769,0.00011,20.74168]
[1776624270203,46.74,74692.97,0.0,0.72775,0.00011,20.73961]
[1776624275237,46.74,74692.68,0.0,0.72776,0.00011,20.73621]
[1776624280272,46.73,74690.7,0.0,0.72756,0.00011,20.74343]
[1776624285307,46.73,74690.64,0.0,0.72757,0.00011,20.74296]
[1776624291349,46.72,74690.09,0.0,0.72753,0.00011,20.74439]
[1776624293364,46.72,74703.76,0.0,0.72909,0.00011,20.68896]
[1776624294371,46.72,74706.93,0.0,0.72945,0.00011,20.67605]
[1776624300416,46.72,74707.08,0.0,0.72947,0.00011,20.6751]
[1776624302426,46.72,74703.3,0.0,0.72905,0.00011,20.69026]
[1776624303433,46.72,74694.79,0.0,0.72809,0.00011,20.72454]
[1776624304441,46.72,74694.66,0.0,0.72807,0.00011,20.72492]
[1776624309475,46.71,74689.37,0.0,0.72749,0.00011,20.74546]
[1776624314512,46.71,74689.1,0.0,0.72748,0.00011,20.74573]
[1776624319546,46.7,74689.42,0.0,0.72754,0.00011,20.74362]
[1776624322566,46.7,74698.63,0.0,0.7286,0.00011,20.706]
[1776624327603,46.69,74698.19,0.0,0.72857,0.00011,20.70717]
[1776624330624,46.69,74679.43,0.0,0.72644,0.00011,20.78241]
[1776624331631,46.69,74679.98,0.0,0.72653,0.00011,20.77623]
[1776624336666,46.69,74675.52,0.0,0.72604,0.00011,20.79337]
[1776624341702,46.68,74678.34,0.0,0.72639,0.00011,20.78126]
[1776624346737,46.68,74683.47,0.0,0.72699,0.00011,20.75983]
[1776624348752,46.67,74674.8,0.0,0.72601,0.00011,20.79432]
[1776624349758,46.67,74664.73,0.0,0.72486,0.00011,20.83448]
[1776624350772,46.67,74662.9,0.0,0.72465,0.00011,20.84182]
[1776624353786,46.67,74669.33,0.0,0.72539,0.00011,20.81609]
[1776624354791,46.67,74674.71,0.0,0.72601,0.00011,20.79449]
[1776624359828,46.67,74675.12,0.0,0.72606,0.00011,20.79256]
[1776624364866,46.66,74676.57,0.0,0.72625,0.00011,20.78588]
[1776624369897,46.66,74672.8,0.0,0.72584,0.00011,20.80011]
[1776624373941,46.66,74655.12,0.0,0.72383,0.00011,20.87018]
[1776624374946,46.66,74624.34,0.0,0.72029,0.00012,20.9919]
[1776624375943,46.66,74623.89,0.0,0.72023,0.00012,20.99382]
[1776624376954,46.66,74616.72,0.0,0.7194,0.00012,21.02208]
[1776624381991,46.66,74619.48,0.0,0.7197,0.00012,21.01186]
[1776624385043,46.66,74624.75,0.0,0.7203,0.00012,20.99155]
[1776624388031,46.67,74639.94,0.0,0.72203,0.00012,20.93231]
[1776624392057,46.67,74646.64,0.0,0.72282,0.00012,20.9025]
[1776624397093,46.68,74646.48,0.0,0.72278,0.00012,20.90365]
[1776624402128,46.68,74642.8,0.0,0.72235,0.00012,20.91878]
[1776624404142,46.68,74637.63,0.0,0.72174,0.00012,20.93961]
[1776624408171,46.69,74646.12,0.0,0.7227,0.00012,20.90664]
[1776624409177,46.69,74648.6,0.0,0.72298,0.00011,20.897]
[1776624414212,46.69,74650.31,0.0,0.72315,0.00011,20.89119]
[1776624420254,46.7,74650.72,0.0,0.72317,0.00011,20.89075]
[1776624423275,46.71,74666.2,0.0,0.72492,0.00011,20.82983]
[1776624424284,46.71,74671.85,0.0,0.72557,0.00011,20.80725]
[1776624425293,46.71,74657.53,0.0,0.72394,0.00011,20.86416]
[1776624426297,46.71,74638.9,0.0,0.72179,0.00012,20.93811]
[1776624427304,46.71,74638.44,0.0,0.72174,0.00012,20.94001]
[1776624432338,46.71,74641.34,0.0,0.72205,0.00012,20.92945]
[1776624438380,46.72,74641.78,0.0,0.72207,0.00012,20.9287]
[1776624439389,46.72,74648.64,0.0,0.72285,0.00011,20.90173]
[1776624440394,46.72,74642.9,0.0,0.72219,0.00012,20.92458]
[1776624445429,46.73,74645.4,0.0,0.72246,0.00011,20.91543]
[1776624449457,46.73,74655.64,0.0,0.72362,0.00011,20.87545]
[1776624451474,46.73,74668.35,0.0,0.72509,0.00011,20.82138]
[1776624452479,46.73,74667.94,0.0,0.72504,0.00011,20.82321]
[1776624454495,46.74,74659.88,0.0,0.7241,0.00011,20.8557]
[1776624455499,46.74,74660.7,0.0,0.72419,0.00011,20.8526]
[1776624456506,46.74,74666.31,0.0,0.72483,0.00011,20.83043]
[1776624461543,46.75,74666.05,0.0,0.72477,0.00011,20.83259]
[1776624467585,46.75,74666.16,0.0,0.72475,0.00011,20.83331]
[1776624469598,46.76,74649.87,0.0,0.72288,0.00011,20.89837]
[1776624470606,46.76,74647.78,0.0,0.72263,0.00011,20.90676]
[1776624475641,46.76,74650.66,0.0,0.72295,0.00011,20.89592]
[1776624477655,46.76,74663.18,0.0,0.72438,0.00011,20.84648]
[1776624478662,46.76,74663.99,0.0,0.72447,0.00011,20.84342]
[1776624480677,46.77,74669.24,0.0,0.72506,0.00011,20.82284]
[1776624485714,46.77,74667.77,0.0,0.72487,0.00011,20.82944]
[1776624486720,46.77,74643.79,0.0,0.72211,0.00011,20.92488]
[1776624487725,46.77,74647.23,0.0,0.7225,0.00011,20.91141]
[1776624488734,46.78,74654.77,0.0,0.72336,0.00011,20.88171]
[1776624489741,46.78,74656.01,0.0,0.7235,0.00011,20.87695]
[1776624494775,46.78,74653.06,0.0,0.72314,0.00011,20.88941]
[1776624499810,46.79,74650.36,0.0,0.72281,0.00011,20.90085]
[1776624505825,46.79,74648.29,0.0,0.72255,0.00011,20.90993]
[1776624511894,46.8,74648.29,0.0,0.72255,0.00011,20.90707]
[1776624514915,46.8,74655.03,0.0,0.72331,0.00011,20.88094]
[1776624518943,46.81,74645.23,0.0,0.72216,0.00011,20.92045]
[1776624522972,46.81,74642.46,0.0,0.72183,0.00011,20.93201]
[1776624528009,46.82,74646.86,0.0,0.72231,0.00011,20.91553]
[1776624533041,46.83,74646.18,0.0,0.72221,0.00011,20.91913]
[1776624539083,46.83,74646.12,0.0,0.72217,0.00011,20.92049]
[1776624545129,46.84,74649.83,0.0,0.72257,0.00011,20.90698]
[1776624549154,46.85,74656.31,0.0,0.72329,0.00011,20.88211]
[1776624556205,46.86,74661.02,0.0,0.72379,0.00011,20.86484]
[1776624558221,46.86,74677.25,0.0,0.72563,0.00011,20.80074]
[1776624559226,46.86,74679.76,0.0,0.72592,0.00011,20.79056]
[1776624563253,46.85,74685.09,0.0,0.72655,0.00011,20.76863]
[1776624567281,46.85,74691.17,0.0,0.72725,0.00011,20.74373]
[1776624568288,46.85,74699.43,0.0,0.72819,0.00011,20.71044]
[1776624569295,46.85,74698.76,0.0,0.72812,0.00011,20.71299]
[1776624572317,46.84,74692.94,0.0,0.7275,0.00011,20.73198]
[1776624577426,46.84,74696.33,0.0,0.7279,0.00011,20.71775]
[1776624582460,46.83,74698.48,0.0,0.72817,0.00011,20.70837]
[1776624586488,46.83,74703.65,0.0,0.72877,0.00011,20.68699]
[1776624592531,46.83,74704.88,0.0,0.72893,0.00011,20.68119]
[1776624597566,46.82,74709.68,0.0,0.72949,0.00011,20.6611]
[1776624600624,46.82,74715.88,0.0,0.7302,0.00011,20.63562]
[1776624602602,46.82,74726.12,0.0,0.73137,0.00011,20.5938]
[1776624604616,46.82,74726.16,0.0,0.73137,0.00011,20.59351]
[1776624605623,46.82,74720.92,0.0,0.73078,0.00011,20.61475]
[1776624610659,46.81,74712.22,0.0,0.72981,0.00011,20.64962]
[1776624612674,46.81,74706.8,0.0,0.7292,0.00011,20.67131]
[1776624614688,46.81,74713.99,0.0,0.73002,0.00011,20.64196]
[1776624619723,46.81,74715.73,0.0,0.73024,0.00011,20.63432]
[1776624623755,46.8,74708.26,0.0,0.72941,0.00011,20.664]
[1776624624762,46.8,74718.73,0.0,0.73059,0.00011,20.62141]
[1776624625769,46.8,74719.12,0.0,0.73064,0.00011,20.61971]
[1776624630805,46.8,74720.99,0.0,0.73086,0.00011,20.61167]
[1776624632819,46.8,74729.91,0.0,0.7319,0.00011,20.57122]
[1776624635852,46.79,74736.38,0.0,0.73264,0.00011,20.54456]
[1776624636849,46.79,74743.83,0.0,0.73348,0.00011,20.51399]
[1776624637856,46.79,74747.58,0.0,0.7339,0.00011,20.49858]
[1776624641893,46.79,74750.4,0.0,0.73422,0.00011,20.48696]
[1776624642895,46.79,74755.45,0.0,0.73479,0.00011,20.46618]
[1776624646923,46.79,74762.24,0.0,0.73554,0.00011,20.43831]
[1776624647937,46.79,74769.3,0.0,0.73633,0.00011,20.40918]
[1776624648938,46.8,74769.19,0.0,0.73632,0.00011,20.40974]
[1776624652967,46.8,74780.39,0.0,0.73755,0.00011,20.36386]
[1776624653974,46.8,74786.85,0.0,0.73827,0.00011,20.33716]
[1776624659010,46.81,74783.22,0.0,0.73784,0.00011,20.35318]
[1776624661027,46.81,74777.33,0.0,0.73717,0.00011,20.37799]
[1776624663050,46.81,74766.55,0.0,0.73597,0.00011,20.4228]
[1776624664051,46.81,74773.14,0.0,0.7367,0.00011,20.39564]
[1776624666064,46.81,74779.32,0.0,0.73738,0.00011,20.37032]
[1776624671100,46.82,74780.07,0.0,0.73744,0.00011,20.36809]
[1776624677141,46.82,74777.65,0.0,0.73714,0.00011,20.37927]
[1776624682179,46.83,74788.99,0.0,0.73838,0.00011,20.33307]
[1776624683185,46.83,74791.31,0.0,0.73863,0.00011,20.32366]
[1776624688233,46.84,74793.67,0.0,0.73887,0.00011,20.31508]
[1776624693268,46.85,74791.22,0.0,0.73859,0.00011,20.32264]
[1776624696293,46.85,74786.26,0.0,0.73802,0.00011,20.34394]
[1776624701324,46.85,74788.49,0.0,0.73825,0.00011,20.3353]
[1776624707270,46.86,74789.95,0.0,0.73839,0.00011,20.33019]
[1776624714414,46.87,74789.71,0.0,0.73833,0.00011,20.33247]
[1776624715422,46.87,74780.98,0.0,0.73736,0.00011,20.36888]
[1776624720457,46.87,74780.08,0.0,0.73724,0.00011,20.3734]
[1776624722471,46.87,74786.43,0.0,0.73794,0.00011,20.34728]
[1776624727507,46.88,74790.2,0.0,0.73834,0.00011,20.33229]
[1776624729523,46.88,74772.35,0.0,0.73635,0.00011,20.40661]
[1776624734555,46.88,74778.11,0.0,0.73697,0.00011,20.38339]
[1776624737484,46.89,74770.9,0.0,0.73616,0.00011,20.4136]
[1776624743618,46.89,74776.22,0.0,0.73673,0.00011,20.39234]
[1776624748653,46.89,74777.71,0.0,0.73688,0.00011,20.38683]
[1776624753688,46.9,74776.18,0.0,0.73672,0.00011,20.39002]
[1776624758724,46.9,74775.24,0.0,0.7366,0.00011,20.3946]
[1776624763759,46.91,74775.69,0.0,0.73663,0.00011,20.39342]
[1776624764766,46.91,74785.88,0.0,0.73776,0.00011,20.35137]
[1776624770813,46.91,74786.39,0.0,0.7378,0.00011,20.35022]
[1776624776851,46.92,74782.12,0.0,0.7373,0.00011,20.36882]
[1776624781886,46.92,74780.5,0.0,0.7371,0.00011,20.37625]
[1776624784908,46.93,74772.12,0.0,0.73616,0.00011,20.41128]
[1776624785913,46.93,74755.75,0.0,0.73432,0.00011,20.47876]
[1776624786921,46.93,74756.95,0.0,0.73446,0.00011,20.4739]
[1776624791956,46.93,74759.76,0.0,0.73476,0.00011,20.46277]
[1776624792963,46.93,74751.04,0.0,0.73378,0.00011,20.49861]
[1776624793972,46.93,74749.11,0.0,0.73356,0.00011,20.50655]
[1776624799004,46.93,74747.88,0.0,0.73342,0.00011,20.51175]
[1776624806055,46.93,74747.5,0.0,0.73337,0.00011,20.5135]
[1776624812094,46.93,74747.14,0.0,0.73336,0.00011,20.5113]
[1776624818136,46.93,74747.08,0.0,0.73335,0.00011,20.51169]
[1776624823172,46.94,74747.73,0.0,0.73342,0.00011,20.50916]
[1776624828210,46.94,74752.82,0.0,0.73398,0.00011,20.48849]
[1776624833244,46.94,74759.0,0.0,0.73467,0.00011,20.46339]
[1776624838277,46.94,74758.77,0.0,0.73463,0.00011,20.46467]
[1776624843312,46.94,74759.48,0.0,0.7347,0.00011,20.46209]
[1776624848346,46.94,74756.21,0.0,0.73433,0.00011,20.47574]
[1776624850382,46.94,74741.77,0.0,0.73271,0.00011,20.53484]
[1776624851379,46.94,74733.71,0.0,0.73181,0.00011,20.56763]
[1776624852386,46.94,74726.84,0.0,0.73104,0.00011,20.59546]
[1776624854400,46.94,74733.82,0.0,0.73183,0.00011,20.56696]
[1776624859435,46.94,74733.86,0.0,0.73184,0.00011,20.56649]
[1776624863465,46.94,74739.42,0.0,0.73247,0.00011,20.54362]
[1776624865484,46.94,74741.06,0.0,0.73265,0.00011,20.53687]
[1776624866487,46.94,74735.8,0.0,0.73206,0.00011,20.55826]
[1776624870514,46.94,74734.58,0.0,0.73193,0.00011,20.563]
[1776624875551,46.94,74736.28,0.0,0.73216,0.00011,20.55197]
[1776624881591,46.93,74738.14,0.0,0.73238,0.00011,20.54406]
[1776624884613,46.93,74730.76,0.0,0.73155,0.00011,20.57391]
[1776624889648,46.93,74730.32,0.0,0.73151,0.00011,20.5753]
[1776624894690,46.93,74734.95,0.0,0.73204,0.00011,20.55609]
[1776624899725,46.93,74738.35,0.0,0.73243,0.00011,20.54199]
[1776624900732,46.93,74744.53,0.0,0.73313,0.00011,20.51675]
[1776624906774,46.92,74745.9,0.0,0.73328,0.00011,20.511]
[1776624908681,46.92,74754.12,0.0,0.73421,0.00011,20.47734]
[1776624914830,46.92,74755.89,0.0,0.7344,0.00011,20.47019]
[1776624919865,46.93,74756.67,0.0,0.73449,0.00011,20.46709]
[1776624924900,46.93,74761.49,0.0,0.73502,0.00011,20.44744]
[1776624929942,46.93,74765.85,0.0,0.7355,0.00011,20.42981]
[1776624935978,46.93,74765.48,0.0,0.73547,0.00011,20.42797]
[1776624941014,46.93,74766.41,0.0,0.73557,0.00011,20.42453]
[1776624947059,46.94,74767.94,0.0,0.73573,0.00011,20.4187]
[1776624949073,46.94,74780.1,0.0,0.73708,0.00011,20.36866]
[1776624950085,46.94,74782.16,0.0,0.7373,0.00011,20.36027]
[1776624951088,46.94,74774.36,0.0,0.73643,0.00011,20.39265]
[1776624952096,46.94,74773.9,0.0,0.73638,0.00011,20.39466]
[1776624959035,46.94,74773.79,0.0,0.73635,0.00011,20.39587]
[1776624965185,46.95,74773.98,0.0,0.73635,0.00011,20.39578]
[1776624968208,46.95,74764.69,0.0,0.7353,0.00011,20.43441]
[1776624969215,46.95,74760.18,0.0,0.7348,0.00011,20.45302]
[1776624970224,46.95,74752.65,0.0,0.73395,0.00011,20.48395]
[1776624971228,46.95,74748.98,0.0,0.73354,0.00011,20.49899]
[1776624973242,46.95,74746.23,0.0,0.73323,0.00011,20.51023]
[1776624976269,46.95,74751.48,0.0,0.73382,0.00011,20.48877]
[1776624981298,46.95,74764.2,0.0,0.73524,0.00011,20.43672]
[1776624982304,46.95,74763.78,0.0,0.73519,0.00011,20.43851]
[1776624987340,46.96,74764.28,0.0,0.73524,0.00011,20.43681]
[1776624992382,46.96,74764.1,0.0,0.73524,0.00011,20.43409]
[1776624997411,46.96,74763.66,0.0,0.73518,0.00011,20.43628]
[1776625002445,46.96,74763.64,0.0,0.73517,0.00011,20.43677]
[1776625008489,46.97,74763.54,0.0,0.73514,0.00011,20.43768]
[1776625013524,46.97,74765.91,0.0,0.7354,0.00011,20.42837]
[1776625019460,46.97,74767.36,0.0,0.73554,0.00011,20.42293]
[1776625024602,46.97,74768.1,0.0,0.73562,0.00011,20.42033]
[1776625027624,46.98,74762.55,0.0,0.73499,0.00011,20.44339]
[1776625032658,46.98,74761.93,0.0,0.73491,0.00011,20.44625]
[1776625037693,46.98,74766.52,0.0,0.73542,0.00011,20.42773]
[1776625043738,46.98,74765.55,0.0,0.73529,0.00011,20.43224]
[1776625048770,46.99,74768.03,0.0,0.73556,0.00011,20.42242]
[1776625052800,46.99,74773.61,0.0,0.7362,0.00011,20.39599]
[1776625053806,46.99,74779.02,0.0,0.7368,0.00011,20.37381]
[1776625059746,46.99,74780.21,0.0,0.73691,0.00011,20.36972]
[1776625064882,47.0,74780.21,0.0,0.73689,0.00011,20.37041]
[1776625069919,47.0,74780.18,0.0,0.73687,0.00011,20.37126]
[1776625070924,47.0,74786.33,0.0,0.73755,0.00011,20.34602]
[1776625075961,47.01,74785.8,0.0,0.73747,0.00011,20.34908]
[1776625080997,47.01,74784.32,0.0,0.73729,0.00011,20.35603]
[1776625086031,47.02,74785.59,0.0,0.73741,0.00011,20.35146]
[1776625091065,47.02,74787.58,0.0,0.73761,0.00011,20.34387]
[1776625096107,47.03,74785.83,0.0,0.7374,0.00011,20.35174]
[1776625102144,47.03,74785.87,0.0,0.73739,0.00011,20.35236]
[1776625110201,47.04,74785.11,0.0,0.73728,0.00011,20.35664]
[1776625112215,47.04,74791.56,0.0,0.73801,0.00011,20.32644]
[1776625117250,47.04,74796.01,0.0,0.73848,0.00011,20.30891]
[1776625122285,47.05,74788.87,0.0,0.73767,0.00011,20.33931]
[1776625127320,47.05,74790.34,0.0,0.73781,0.00011,20.3339]
[1776625132356,47.06,74785.53,0.0,0.73726,0.00011,20.35444]
[1776625139406,47.06,74789.75,0.0,0.73771,0.00011,20.33773]
[1776625144441,47.06,74787.91,0.0,0.7375,0.00011,20.34582]
[1776625149476,47.07,74789.38,0.0,0.73765,0.00011,20.34017]
[1776625156525,47.07,74790.27,0.0,0.73773,0.00011,20.33707]
[1776625161560,47.07,74792.01,0.0,0.73792,0.00011,20.33027]
[1776625167603,47.08,74792.86,0.0,0.738,0.00011,20.32721]
[1776625174652,47.08,74791.69,0.0,0.73788,0.00011,20.3287]
[1776625179686,47.08,74793.31,0.0,0.73806,0.00011,20.32234]
[1776625186735,47.08,74793.49,0.0,0.73806,0.00011,20.32208]
[1776625191771,47.09,74794.18,0.0,0.73813,0.00011,20.31956]
[1776625196804,47.09,74796.26,0.0,0.73835,0.00011,20.31129]
[1776625201862,47.09,74804.56,0.0,0.73926,0.00011,20.2772]
[1776625202867,47.09,74816.36,0.0,0.74056,0.00011,20.22829]
[1776625203873,47.09,74821.36,0.0,0.74112,0.00011,20.20729]
[1776625204877,47.09,74833.25,0.0,0.74243,0.00011,20.15716]
[1776625205883,47.09,74833.03,0.0,0.74242,0.00011,20.15775]
[1776625207897,47.08,74841.33,0.0,0.74335,0.00011,20.12194]
[1776625213939,47.07,74843.72,0.0,0.74365,0.00011,20.11022]
[1776625219982,47.06,74843.11,0.0,0.74363,0.00011,20.11105]
[1776625224014,47.05,74849.58,0.0,0.74436,0.00011,20.08266]
[1776625228047,47.05,74855.08,0.0,0.74498,0.00011,20.05863]
[1776625229050,47.05,74870.65,0.0,0.74669,0.00011,19.9922]
[1776625231064,47.05,74864.6,0.0,0.74607,0.00011,20.01363]
[1776625236100,47.04,74867.18,0.0,0.74637,0.00011,20.00176]
[1776625238114,47.04,74883.71,0.0,0.74818,0.00011,19.93113]
[1776625241048,47.04,74894.81,0.0,0.74938,0.00011,19.88354]
[1776625242146,47.04,74908.16,0.0,0.75083,0.00011,19.82622]
[1776625246177,47.04,74901.7,0.0,0.75013,0.00011,19.85405]
[1776625251208,47.04,74910.77,0.0,0.75111,0.00011,19.815]
[1776625256243,47.04,74916.94,0.0,0.75177,0.00011,19.78852]
[1776625261290,47.04,74916.02,0.0,0.75167,0.00011,19.79266]
[1776625262296,47.04,74921.88,0.0,0.7523,0.00011,19.76743]
[1776625264312,47.04,74928.83,0.0,0.75304,0.00011,19.73756]
[1776625265323,47.04,74915.67,0.0,0.75162,0.00011,19.79443]
[1776625270352,47.04,74909.25,0.0,0.75093,0.00011,19.82222]
[1776625273373,47.04,74928.54,0.0,0.753,0.00011,19.73911]
[1776625278410,47.04,74926.57,0.0,0.75278,0.00011,19.74808]
[1776625283447,47.05,74922.08,0.0,0.75229,0.00011,19.76797]
[1776625285459,47.05,74922.63,0.0,0.75234,0.00011,19.76573]
[1776625290492,47.05,74922.32,0.0,0.7523,0.00011,19.76746]
[1776625291500,47.05,74916.01,0.0,0.75165,0.00011,19.79087]
[1776625294521,47.05,74922.12,0.0,0.7523,0.00011,19.76466]
[1776625296535,47.05,74926.87,0.0,0.75281,0.00011,19.7443]
[1776625299556,47.05,74932.53,0.0,0.75341,0.00011,19.72012]
[1776625304591,47.06,74927.84,0.0,0.75289,0.00011,19.74101]
[1776625309631,47.06,74930.46,0.0,0.75316,0.00011,19.73022]
[1776625314664,47.06,74929.31,0.0,0.75302,0.00011,19.73574]
[1776625319726,47.07,74930.1,0.0,0.75309,0.00011,19.73289]
[1776625324733,47.07,74933.68,0.0,0.75346,0.00011,19.71796]
[1776625328762,47.07,74923.31,0.0,0.75234,0.00011,19.7632]
[1776625330775,47.07,74915.2,0.0,0.75147,0.00011,19.79828]
[1776625334803,47.07,74920.55,0.0,0.75204,0.00011,19.77536]
[1776625335813,47.07,74929.37,0.0,0.75299,0.00011,19.73732]
[1776625336819,47.07,74935.18,0.0,0.75361,0.00011,19.71228]
[1776625340846,47.08,74939.13,0.0,0.75402,0.00011,19.69567]
[1776625345881,47.08,74933.2,0.0,0.75337,0.00011,19.72206]
[1776625350915,47.08,74933.42,0.0,0.75338,0.00011,19.72168]
[1776625355952,47.09,74934.85,0.0,0.75354,0.00011,19.7122]
[1776625360987,47.09,74935.73,0.0,0.75362,0.00011,19.70903]
[1776625366022,47.09,74945.77,0.0,0.75468,0.00011,19.66618]
[1776625368039,47.1,74941.7,0.0,0.75424,0.00011,19.68422]
[1776625369045,47.1,74933.51,0.0,0.75336,0.00011,19.71986]
[1776625370062,47.1,74927.77,0.0,0.75274,0.00011,19.7448]
[1776625371057,47.1,74920.4,0.0,0.75194,0.00011,19.77669]
[1776625372064,47.1,74918.6,0.0,0.75175,0.00011,19.78451]
[1776625377099,47.1,74918.36,0.0,0.75172,0.00011,19.78581]
[1776625381130,47.1,74925.82,0.0,0.75251,0.00011,19.75388]
[1776625382137,47.1,74925.71,0.0,0.7525,0.00011,19.75445]
[1776625386165,47.1,74918.72,0.0,0.75174,0.00011,19.78498]
[1776625391200,47.1,74918.3,0.0,0.75169,0.00011,19.78709]
[1776625396235,47.11,74918.77,0.0,0.75173,0.00011,19.78544]
[1776625401272,47.11,74921.4,0.0,0.752,0.00011,19.77447]
[1776625403283,47.11,74903.13,0.0,0.75003,0.00011,19.85301]
[1776625407312,47.11,74897.46,0.0,0.74942,0.00011,19.87714]
[1776625412347,47.11,74897.19,0.0,0.74943,0.00011,19.87421]
[1776625417382,47.11,74879.92,0.0,0.74756,0.00011,19.94766]
[1776625422417,47.1,74876.58,0.0,0.74721,0.00011,19.96131]
[1776625427455,47.1,74881.5,0.0,0.74776,0.00011,19.93985]
[1776625429468,47.1,74887.26,0.0,0.74839,0.00011,19.91518]
[1776625433497,47.1,74892.69,0.0,0.74898,0.00011,19.89181]
[1776625435510,47.1,74898.31,0.0,0.74959,0.00011,19.86773]
[1776625442560,47.1,74900.33,0.0,0.74981,0.00011,19.85909]
[1776625447595,47.1,74901.37,0.0,0.74992,0.00011,19.85464]
[1776625451623,47.1,74896.11,0.0,0.74935,0.00011,19.87717]
[1776625456657,47.1,74896.8,0.0,0.74943,0.00011,19.87411]
[1776625462700,47.1,74897.13,0.0,0.74947,0.00011,19.87255]
[1776625467735,47.1,74897.23,0.0,0.74948,0.00011,19.872]
[1776625472769,47.09,74892.55,0.0,0.74901,0.00011,19.8879]
[1776625474784,47.09,74882.74,0.0,0.74795,0.00011,19.92967]
[1776625475791,47.09,74882.38,0.0,0.74791,0.00011,19.9311]
[1776625480826,47.09,74880.34,0.0,0.7477,0.00011,19.93928]
[1776625482844,47.09,74875.08,0.0,0.74713,0.00011,19.96146]
[1776625487877,47.09,74876.2,0.0,0.74727,0.00011,19.95611]
[1776625492913,47.08,74876.52,0.0,0.74732,0.00011,19.95415]
[1776625497962,47.08,74878.11,0.0,0.7475,0.00011,19.94685]
[1776625499967,47.08,74889.24,0.0,0.74872,0.00011,19.8992]
[1776625500974,47.08,74889.74,0.0,0.74877,0.00011,19.89702]
[1776625506012,47.08,74892.66,0.0,0.74909,0.00011,19.88431]
[1776625510039,47.08,74901.28,0.0,0.75003,0.00011,19.84721]
[1776625512058,47.08,74905.33,0.0,0.75047,0.00011,19.82981]
[1776625513061,47.08,74924.65,0.0,0.75255,0.00011,19.74661]
[1776625514067,47.08,74934.53,0.0,0.75361,0.00011,19.70398]
[1776625515074,47.08,74934.09,0.0,0.75356,0.00011,19.70602]
[1776625520110,47.08,74932.26,0.0,0.75334,0.00011,19.71467]
[1776625525151,47.09,74929.08,0.0,0.75298,0.00011,19.72919]
[1776625529178,47.09,74935.33,0.0,0.75364,0.00011,19.70272]
[1776625531191,47.09,74946.04,0.0,0.75481,0.00011,19.65272]
[1776625532207,47.09,74953.07,0.0,0.75555,0.00011,19.62237]
[1776625533206,47.09,74954.11,0.0,0.75566,0.00011,19.61811]
[1776625538241,47.1,74956.05,0.0,0.75583,0.00011,19.61107]
[1776625543288,47.11,74953.64,0.0,0.75554,0.00011,19.62299]
[1776625545292,47.11,74945.16,0.0,0.75463,0.00011,19.66032]
[1776625546299,47.11,74945.59,0.0,0.75467,0.00011,19.65862]
[1776625547305,47.11,74953.97,0.0,0.75556,0.00011,19.62237]
[1776625548334,47.11,74953.4,0.0,0.75549,0.00011,19.62506]
[1776625553374,47.11,74951.71,0.0,0.75533,0.00011,19.63169]
[1776625558392,47.1,74950.82,0.0,0.75529,0.00011,19.63306]
[1776625563428,47.09,74952.82,0.0,0.75554,0.00011,19.6228]
[1776625565440,47.08,74945.56,0.0,0.75478,0.00011,19.65373]
[1776625566448,47.08,74951.61,0.0,0.75543,0.00011,19.62712]
[1776625569470,47.08,74940.09,0.0,0.75423,0.00011,19.67617]
[1776625574505,47.07,74938.9,0.0,0.75414,0.00011,19.67951]
[1776625579541,47.06,74938.89,0.0,0.75418,0.00011,19.67777]
[1776625584574,47.05,74939.32,0.0,0.75427,0.00011,19.67413]
[1776625589610,47.04,74940.49,0.0,0.75443,0.00011,19.66734]
[1776625594645,47.03,74940.06,0.0,0.75445,0.00011,19.66368]
[1776625599690,47.02,74926.73,0.0,0.75306,0.00011,19.72012]
[1776625603718,47.03,74933.06,0.0,0.75372,0.00011,19.69327]
[1776625604725,47.03,74936.24,0.0,0.75406,0.00011,19.67966]
[1776625609759,47.03,74937.6,0.0,0.75418,0.00011,19.67476]
[1776625613794,47.04,74942.69,0.0,0.75471,0.00011,19.65348]
[1776625618823,47.04,74947.67,0.0,0.75521,0.00011,19.63297]
[1776625623858,47.05,74952.24,0.0,0.75567,0.00011,19.61429]
[1776625628893,47.05,74956.66,0.0,0.75613,0.00011,19.5956]
[1776625632924,47.05,74963.26,0.0,0.75684,0.00011,19.56639]
[1776625637958,47.04,74966.2,0.0,0.75719,0.00011,19.55219]
[1776625640978,47.04,74972.25,0.0,0.75785,0.00011,19.52488]
[1776625646013,47.03,74976.25,0.0,0.75831,0.00011,19.50579]
[1776625650043,47.03,74961.72,0.0,0.75679,0.00011,19.56818]
[1776625651050,47.02,74961.12,0.0,0.75676,0.00011,19.56678]
[1776625655079,47.02,74966.42,0.0,0.75735,0.00011,19.54246]
[1776625661120,47.01,74968.97,0.0,0.75767,0.00011,19.5293]
[1776625666156,47.0,74970.17,0.0,0.75783,0.00011,19.52241]
[1776625673205,46.99,74970.79,0.0,0.75795,0.00011,19.5174]
[1776625678239,46.98,74972.81,0.0,0.7582,0.00011,19.50692]
[1776625683274,46.97,74970.77,0.0,0.75801,0.00011,19.51491]
[1776625684281,46.97,74975.89,0.0,0.75856,0.00011,19.49202]
[1776625689316,46.96,74979.34,0.0,0.75897,0.00011,19.47511]
[1776625694351,46.95,74981.15,0.0,0.7592,0.00011,19.46542]
[1776625699386,46.95,74982.03,0.0,0.75933,0.00011,19.45982]
[1776625703414,46.94,74987.54,0.0,0.75994,0.00011,19.43415]
[1776625706434,46.93,74997.15,0.0,0.76098,0.00011,19.39067]
[1776625707442,46.93,74996.89,0.0,0.76096,0.00011,19.39154]
[1776625709460,46.93,75004.1,0.0,0.76174,0.00011,19.35901]
[1776625714490,46.92,75000.26,0.0,0.76139,0.00011,19.37081]
[1776625719526,46.92,75006.35,0.0,0.76206,0.00011,19.34243]
[1776625724561,46.91,75004.63,0.0,0.76191,0.00011,19.34883]
[1776625729596,46.9,75006.98,0.0,0.76218,0.00011,19.33711]
[1776625734631,46.9,75003.86,0.0,0.76188,0.00011,19.34974]
[1776625739666,46.89,75006.88,0.0,0.76223,0.00011,19.33505]
[1776625740673,46.89,74993.21,0.0,0.76079,0.00011,19.39552]
[1776625741680,46.89,74984.49,0.0,0.75987,0.00011,19.43396]
[1776625742687,46.89,74985.04,0.0,0.75993,0.00011,19.43144]
[1776625747724,46.88,74981.56,0.0,0.75959,0.00011,19.44555]
[1776625751752,46.88,74997.45,0.0,0.76129,0.00011,19.37431]
[1776625752761,46.88,74999.9,0.0,0.76156,0.00011,19.36297]
[1776625754737,46.87,74994.89,0.0,0.76104,0.00011,19.38473]
[1776625759808,46.87,74995.77,0.0,0.76116,0.00011,19.37962]
[1776625763838,46.86,75001.52,0.0,0.76179,0.00011,19.35317]
[1776625768873,46.86,75000.73,0.0,0.76173,0.00011,19.35564]
[1776625773907,46.85,74995.9,0.0,0.76128,0.00011,19.37201]
[1776625775920,46.85,75001.61,0.0,0.76189,0.00011,19.34616]
[1776625780956,46.84,75002.9,0.0,0.76205,0.00011,19.33938]
[1776625785992,46.84,74996.52,0.0,0.7614,0.00011,19.36667]
[1776625792033,46.83,74994.87,0.0,0.76126,0.00011,19.37252]
[1776625793039,46.83,74985.57,0.0,0.76028,0.00011,19.41355]
[1776625794048,46.83,74982.85,0.0,0.75999,0.00011,19.42545]
[1776625799081,46.82,74974.19,0.0,0.75909,0.00011,19.463]
[1776625804117,46.82,74974.07,0.0,0.7591,0.00011,19.46235]
[1776625807139,46.81,74980.39,0.0,0.7598,0.00011,19.43339]
[1776625808146,46.81,74984.31,0.0,0.76022,0.00011,19.41573]
[1776625813180,46.8,74982.4,0.0,0.76005,0.00011,19.42286]
[1776625819222,46.8,74983.19,0.0,0.76017,0.00011,19.41771]
[1776625824257,46.79,74983.59,0.0,0.76024,0.00011,19.41457]
[1776625829292,46.78,74984.52,0.0,0.76037,0.00011,19.4091]
[1776625834327,46.78,74985.17,0.0,0.7605,0.00011,19.40098]
[1776625836341,46.77,74994.59,0.0,0.76151,0.00011,19.35858]
[1776625838356,46.77,74987.71,0.0,0.76079,0.00011,19.38874]
[1776625840369,46.77,74983.81,0.0,0.76039,0.00011,19.40556]
[1776625845403,46.76,74982.86,0.0,0.76032,0.00011,19.40841]
[1776625848425,46.76,74973.31,0.0,0.75932,0.00011,19.45002]
[1776625849435,46.76,74971.85,0.0,0.75917,0.00011,19.45625]
[1776625854467,46.75,74968.64,0.0,0.75885,0.00011,19.46923]
[1776625860509,46.74,74973.03,0.0,0.75936,0.00011,19.44801]
[1776625865544,46.73,74966.9,0.0,0.75874,0.00011,19.47373]
[1776625868565,46.73,74961.0,0.0,0.75813,0.00011,19.49893]
[1776625874612,46.72,74959.28,0.0,0.75799,0.00011,19.50469]
[1776625879646,46.71,74951.48,0.0,0.75719,0.00011,19.53766]
[1776625884680,46.71,74948.89,0.0,0.75694,0.00011,19.5478]
[1776625889715,46.7,74950.42,0.0,0.75713,0.00011,19.53982]
[1776625894751,46.69,74939.17,0.0,0.75597,0.00011,19.58456]
[1776625895717,46.7,74938.78,0.0,0.75592,0.00011,19.58666]
[1776625900793,46.71,74934.02,0.0,0.75536,0.00011,19.60943]
[1776625906834,46.72,74933.52,0.0,0.75526,0.00011,19.61385]
[1776625910864,46.72,74928.4,0.0,0.75468,0.00011,19.63741]
[1776625915864,46.73,74924.93,0.0,0.75428,0.00011,19.65391]
[1776625920934,46.74,74918.81,0.0,0.75357,0.00011,19.68248]
[1776625925969,46.75,74923.16,0.0,0.75401,0.00011,19.66496]
[1776625934029,46.76,74924.67,0.0,0.75411,0.00011,19.66075]
[1776625936043,46.76,74930.3,0.0,0.75471,0.00011,19.63665]
[1776625942084,46.77,74932.43,0.0,0.7549,0.00011,19.62892]
[1776625943092,46.77,74939.79,0.0,0.75569,0.00011,19.59694]
[1776625944100,46.78,74940.01,0.0,0.7557,0.00011,19.59627]
[1776625948127,46.78,74947.79,0.0,0.75651,0.00011,19.56335]
[1776625953168,46.79,74949.54,0.0,0.75669,0.00011,19.55349]
[1776625958203,46.8,74948.37,0.0,0.75652,0.00011,19.56038]
[1776625959210,46.8,74941.09,0.0,0.75573,0.00011,19.59267]
[1776625963238,46.81,74933.13,0.0,0.75485,0.00011,19.62876]
[1776625968273,46.82,74928.86,0.0,0.75436,0.00011,19.64883]
[1776625975322,46.83,74934.11,0.0,0.75487,0.00011,19.628]
[1776625982370,46.84,74934.81,0.0,0.7549,0.00011,19.62711]
[1776625987405,46.85,74936.29,0.0,0.75502,0.00011,19.62223]
[1776625991434,46.85,74930.94,0.0,0.75441,0.00011,19.64685]
[1776625998483,46.86,74926.85,0.0,0.75393,0.00011,19.66669]
[1776626000497,46.87,74920.22,0.0,0.7532,0.00011,19.6961]
[1776626002511,46.87,74920.15,0.0,0.75318,0.00011,19.69689]
[1776626008553,46.88,74922.46,0.0,0.7534,0.00011,19.6883]
[1776626012584,46.88,74936.35,0.0,0.75489,0.00011,19.62489]
[1776626013591,46.88,74937.6,0.0,0.75502,0.00011,19.61973]
[1776626018628,46.89,74938.44,0.0,0.75508,0.00011,19.61755]
[1776626020641,46.9,74943.5,0.0,0.75561,0.00011,19.59605]
[1776626026683,46.91,74941.99,0.0,0.7554,0.00011,19.60462]
[1776626031718,46.92,74942.42,0.0,0.75541,0.00011,19.60439]
[1776626036756,46.92,74948.8,0.0,0.75606,0.00011,19.57798]
[1776626037760,46.92,74958.2,0.0,0.75706,0.00011,19.53707]
[1776626038777,46.93,74958.51,0.0,0.75708,0.00011,19.53599]
[1776626042801,46.93,74968.47,0.0,0.75812,0.00011,19.49336]
[1776626046803,46.94,74975.98,0.0,0.7589,0.00011,19.461]
[1776626051861,46.94,74984.16,0.0,0.75976,0.00011,19.42561]
[1776626056873,46.94,74982.49,0.0,0.75956,0.00011,19.43369]
[1776626061932,46.94,74986.95,0.0,0.76004,0.00011,19.41383]
[1776626066943,46.94,74989.15,0.0,0.7603,0.00011,19.40285]
[1776626069987,46.93,74995.52,0.0,0.76099,0.00011,19.3739]
[1776626075028,46.93,74996.16,0.0,0.76111,0.00011,19.36602]
[1776626080063,46.92,74996.36,0.0,0.76117,0.00011,19.36377]
[1776626086101,46.91,75004.26,0.0,0.76203,0.00011,19.32761]
[1776626087108,46.91,74997.56,0.0,0.76133,0.00011,19.35692]
[1776626091141,46.91,74975.68,0.0,0.75902,0.00011,19.45299]
[1776626092145,46.91,74970.01,0.0,0.75843,0.00011,19.47768]
[1776626097181,46.9,74969.33,0.0,0.75836,0.00011,19.48038]
[1776626102215,46.9,74969.24,0.0,0.75836,0.00011,19.48019]
[1776626107250,46.9,74969.18,0.0,0.75838,0.00011,19.47935]
[1776626108257,46.89,74980.49,0.0,0.75959,0.00011,19.42923]
[1776626109267,46.89,74984.76,0.0,0.76005,0.00011,19.41019]
[1776626117320,46.88,74985.87,0.0,0.76021,0.00011,19.40346]
[1776626122357,46.88,74986.12,0.0,0.76026,0.00011,19.40115]
[1776626127390,46.87,74986.55,0.0,0.76033,0.00011,19.39803]
[1776626132425,46.87,74990.15,0.0,0.76077,0.00011,19.37701]
[1776626134439,46.86,74978.94,0.0,0.75959,0.00011,19.4262]
[1776626135447,46.86,74976.99,0.0,0.75939,0.00011,19.43454]
[1776626141487,46.85,74976.33,0.0,0.75936,0.00011,19.43578]
[1776626146524,46.85,74977.55,0.0,0.75951,0.00011,19.42941]
[1776626149545,46.85,74972.08,0.0,0.75893,0.00011,19.4533]
[1776626151558,46.85,74962.37,0.0,0.7579,0.00011,19.49591]
[1776626153572,46.85,74954.82,0.0,0.75709,0.00011,19.52919]
[1776626159614,46.85,74953.8,0.0,0.75698,0.00011,19.53373]
[1776626164669,46.85,74954.77,0.0,0.75709,0.00011,19.52947]
[1776626169704,46.85,74955.07,0.0,0.75712,0.00011,19.52814]
[1776626174739,46.85,74957.76,0.0,0.75741,0.00011,19.51627]
[1776626175748,46.85,74965.66,0.0,0.75826,0.00011,19.48129]
[1776626176754,46.84,74967.17,0.0,0.75842,0.00011,19.47447]
[1776626181789,46.84,74965.93,0.0,0.75831,0.00011,19.47916]
[1776626186823,46.84,74971.23,0.0,0.75889,0.00011,19.45496]
[1776626190851,46.83,74975.29,0.0,0.75933,0.00011,19.43649]
[1776626195886,46.83,74981.36,0.0,0.76003,0.00011,19.40496]
[1776626196893,46.83,74982.59,0.0,0.76016,0.00011,19.39926]
[1776626201927,46.82,74983.93,0.0,0.76033,0.00011,19.3921]
[1776626204949,46.82,74976.97,0.0,0.75961,0.00011,19.4222]
[1776626209984,46.81,74974.98,0.0,0.75943,0.00011,19.42959]
[1776626215018,46.81,74974.48,0.0,0.7594,0.00011,19.43079]
[1776626220054,46.8,74973.32,0.0,0.75928,0.00011,19.43554]
[1776626225089,46.8,74976.49,0.0,0.75963,0.00011,19.42117]
[1776626230123,46.8,74973.75,0.0,0.75935,0.00011,19.43297]
[1776626235162,46.8,74969.46,0.0,0.7589,0.00011,19.45151]
[1776626241201,46.8,74968.94,0.0,0.75886,0.00011,19.4532]
[1776626248250,46.79,74968.21,0.0,0.75879,0.00011,19.45578]
[1776626254294,46.79,74969.67,0.0,0.75899,0.00011,19.44489]
[1776626257315,46.79,74985.12,0.0,0.76065,0.00011,19.37581]
[1776626262350,46.78,74986.18,0.0,0.76079,0.00011,19.36993]
[1776626264365,46.78,74993.31,0.0,0.76155,0.00011,19.3378]
[1776626271419,46.77,74995.54,0.0,0.76182,0.00011,19.32656]
[1776626276453,46.77,74994.11,0.0,0.76169,0.00011,19.33202]
[1776626281489,46.76,74993.3,0.0,0.76162,0.00011,19.33476]
[1776626282496,46.76,74977.31,0.0,0.75993,0.00011,19.40568]
[1776626283505,46.76,74972.31,0.0,0.7594,0.00011,19.4276]
[1776626287539,46.76,74959.27,0.0,0.75802,0.00011,19.48461]
[1776626288546,46.76,74957.54,0.0,0.75783,0.00011,19.49231]
[1776626293579,46.76,74956.71,0.0,0.75774,0.00011,19.49619]
[1776626297606,46.76,74961.83,0.0,0.75828,0.00011,19.47379]
[1776626302641,46.76,74962.87,0.0,0.75839,0.00011,19.46948]
[1776626307676,46.76,74966.83,0.0,0.7588,0.00011,19.45225]
[1776626308682,46.76,74979.5,0.0,0.76016,0.00011,19.3958]
[1776626309690,46.76,74979.74,0.0,0.76019,0.00011,19.39448]
[1776626314726,46.75,74987.41,0.0,0.76107,0.00011,19.35525]
[1776626316740,46.75,74992.8,0.0,0.76165,0.00011,19.33083]
[1776626318754,46.75,75002.47,0.0,0.76268,0.00011,19.2873]
[1776626319760,46.75,75000.81,0.0,0.76251,0.00011,19.29458]
[1776626323789,46.75,75008.97,0.0,0.76338,0.00011,19.25754]
[1776626325802,46.74,75008.9,0.0,0.76338,0.00011,19.25768]
[1776626327816,46.74,74999.44,0.0,0.76238,0.00011,19.29979]
[1776626328823,46.74,74997.82,0.0,0.76222,0.00011,19.30689]
[1776626333861,46.74,74998.51,0.0,0.7623,0.00011,19.30312]
[1776626336880,46.74,74988.63,0.0,0.76126,0.00011,19.34676]
[1776626337887,46.74,74984.97,0.0,0.76088,0.00011,19.36286]
[1776626338894,46.74,74990.02,0.0,0.76142,0.00011,19.34017]
[1776626341925,46.73,74993.66,0.0,0.76182,0.00011,19.32343]
[1776626344937,46.73,74987.77,0.0,0.76121,0.00011,19.34917]
[1776626349972,46.73,74987.87,0.0,0.76123,0.00011,19.34789]
[1776626355010,46.72,74985.66,0.0,0.76102,0.00011,19.35705]
[1776626357022,46.72,74994.55,0.0,0.76197,0.00011,19.31714]
[1776626362057,46.72,74991.3,0.0,0.76164,0.00011,19.33088]
[1776626367092,46.71,74991.62,0.0,0.76169,0.00011,19.32858]
[1776626372127,46.71,75005.7,0.0,0.76323,0.00011,19.26099]
[1776626373134,46.71,75006.14,0.0,0.76328,0.00011,19.25894]
[1776626378172,46.71,75009.03,0.0,0.76359,0.00011,19.24575]
[1776626379180,46.71,75025.4,0.0,0.76532,0.00011,19.17218]
[1776626380185,46.71,75028.14,0.0,0.7656,0.00011,19.15989]
[1776626384213,46.71,75022.92,0.0,0.76505,0.00011,19.18364]
[1776626385220,46.71,75011.08,0.0,0.7638,0.00011,19.23686]
[1776626386228,46.71,75009.66,0.0,0.76365,0.00011,19.24322]
[1776626388242,46.71,75033.66,0.0,0.76618,0.00011,19.13526]
[1776626389249,46.71,75033.39,0.0,0.76615,0.00011,19.13659]
[1776626391264,46.71,75027.55,0.0,0.76553,0.00011,19.16311]
[1776626396298,46.71,75027.21,0.0,0.76549,0.00011,19.165]
[1776626401333,46.71,75027.99,0.0,0.76556,0.00011,19.16192]
[1776626406368,46.72,75030.17,0.0,0.76578,0.00011,19.15253]
[1776626411407,46.72,75029.47,0.0,0.76569,0.00011,19.15624]
[1776626416438,46.72,75027.98,0.0,0.76553,0.00011,19.16333]
[1776626420473,46.72,75021.49,0.0,0.76484,0.00011,19.19289]
[1776626422487,46.72,75019.79,0.0,0.76465,0.00011,19.20069]
[1776626424500,46.72,75029.75,0.0,0.7657,0.00011,19.15605]
[1776626429538,46.73,75030.95,0.0,0.76581,0.00011,19.15122]
[1776626434575,46.73,75032.68,0.0,0.76601,0.00011,19.14011]
[1776626439653,46.73,75033.03,0.0,0.76603,0.00011,19.13921]
[1776626444681,46.74,75032.17,0.0,0.76593,0.00011,19.14378]
[1776626449718,46.74,75032.23,0.0,0.76592,0.00011,19.14421]
[1776626454752,46.74,75033.25,0.0,0.76601,0.00011,19.14034]
[1776626459786,46.75,75031.67,0.0,0.76583,0.00011,19.14818]
[1776626464831,46.75,75031.58,0.0,0.7658,0.00011,19.1493]
[1776626471885,46.76,75031.52,0.0,0.76577,0.00011,19.15053]
[1776626473895,46.76,75018.87,0.0,0.76444,0.00011,19.20764]
[1776626474902,46.76,75017.78,0.0,0.76432,0.00011,19.2126]
[1776626479939,46.76,75020.2,0.0,0.76457,0.00011,19.20203]
[1776626480947,46.76,75011.84,0.0,0.76368,0.00011,19.23957]
[1776626481958,46.76,75010.19,0.0,0.76351,0.00011,19.24697]
[1776626483978,46.76,75023.46,0.0,0.76491,0.00011,19.18749]
[1776626484982,46.76,75023.75,0.0,0.76494,0.00011,19.18627]
[1776626491031,46.76,75021.34,0.0,0.7647,0.00011,19.19349]
[1776626493043,46.76,75014.61,0.0,0.76399,0.00011,19.22376]
[1776626494050,46.76,75013.4,0.0,0.76387,0.00011,19.22919]
[1776626498078,46.76,75030.34,0.0,0.76565,0.00011,19.15316]
[1776626499085,46.76,75030.35,0.0,0.76565,0.00011,19.15321]
[1776626505128,46.77,75031.81,0.0,0.76579,0.00011,19.1472]
[1776626510162,46.77,75030.66,0.0,0.76566,0.00011,19.15284]
[1776626515197,46.77,75029.85,0.0,0.76556,0.00011,19.15692]
[1776626520232,46.77,75028.72,0.0,0.76544,0.00011,19.16239]
[1776626522246,46.77,75035.96,0.0,0.76619,0.0001,19.12995]
[1776626523254,46.77,75032.17,0.0,0.76579,0.00011,19.14712]
[1776626524265,46.77,75026.32,0.0,0.76518,0.00011,19.17351]
[1776626529295,46.78,75028.49,0.0,0.7654,0.00011,19.16408]
[1776626534333,46.78,75030.57,0.0,0.76561,0.00011,19.15507]
[1776626539370,46.78,75031.11,0.0,0.76566,0.00011,19.15301]
[1776626544403,46.78,75032.55,0.0,0.7658,0.00011,19.1469]
[1776626549439,46.78,75027.66,0.0,0.76528,0.00011,19.16927]
[1776626554473,46.78,75028.51,0.0,0.76539,0.00011,19.1618]
[1776626559509,46.79,75029.82,0.0,0.76552,0.00011,19.15624]
[1776626564545,46.79,75028.77,0.0,0.7654,0.00011,19.1613]
[1776626570592,46.79,75028.88,0.0,0.7654,0.00011,19.16128]
[1776626576636,46.79,75023.33,0.0,0.76481,0.00011,19.18649]
[1776626577637,46.79,75012.36,0.0,0.76366,0.00011,19.2357]
[1776626582672,46.79,75010.14,0.0,0.76342,0.00011,19.24563]
[1776626586700,46.79,75003.21,0.0,0.76269,0.00011,19.27652]
[1776626588716,46.79,74990.64,0.0,0.76136,0.00011,19.33239]
[1776626590729,46.79,74997.42,0.0,0.76208,0.00011,19.30199]
[1776626595764,46.79,75000.19,0.0,0.76239,0.00011,19.28928]
[1776626601805,46.78,75000.79,0.0,0.76246,0.00011,19.28615]
[1776626606899,46.78,75000.68,0.0,0.76246,0.00011,19.28622]
[1776626608872,46.78,74974.36,0.0,0.75966,0.00011,19.40313]
[1776626609875,46.78,74973.2,0.0,0.75954,0.00011,19.40844]
[1776626612896,46.79,74967.22,0.0,0.75892,0.00011,19.43143]
[1776626615920,46.79,74972.97,0.0,0.75952,0.00011,19.40637]
[1776626620952,46.79,74968.79,0.0,0.75906,0.00011,19.42547]
[1776626621959,46.79,74956.92,0.0,0.75779,0.00011,19.47815]
[1776626623973,46.79,74945.01,0.0,0.7565,0.00011,19.53107]
[1776626624980,46.8,74942.44,0.0,0.75621,0.00011,19.54273]
[1776626626993,46.8,74920.66,0.0,0.75386,0.00011,19.63805]
[1776626628030,46.8,74903.97,0.0,0.75206,0.00011,19.71068]
[1776626629017,46.8,74902.0,0.0,0.75182,0.00011,19.72025]
[1776626633045,46.8,74895.78,0.0,0.75113,0.00011,19.74778]
[1776626638080,46.81,74892.58,0.0,0.75077,0.00011,19.76218]
[1776626642110,46.81,74898.67,0.0,0.75142,0.00011,19.73626]
[1776626645130,46.81,74893.2,0.0,0.75082,0.00011,19.76026]
[1776626650166,46.81,74894.35,0.0,0.75093,0.00011,19.75578]
[1776626655200,46.82,74886.35,0.0,0.75005,0.00011,19.79079]
[1776626658221,46.82,74881.19,0.0,0.74948,0.00011,19.81315]
[1776626664263,46.82,74879.89,0.0,0.74934,0.00011,19.81891]
[1776626666280,46.82,74885.05,0.0,0.7499,0.00011,19.79676]
[1776626671312,46.82,74884.98,0.0,0.74991,0.00011,19.79345]
[1776626676346,46.82,74889.22,0.0,0.75037,0.00011,19.77546]
[1776626678362,46.82,74895.69,0.0,0.75107,0.00011,19.74765]
[1776626684403,46.83,74898.57,0.0,0.75137,0.00011,19.73568]
[1776626689438,46.83,74899.02,0.0,0.7514,0.00011,19.73428]
[1776626695481,46.83,74899.05,0.0,0.7514,0.00011,19.73466]
[1776626697495,46.83,74893.4,0.0,0.75078,0.00011,19.75923]
[1776626703537,46.83,74894.46,0.0,0.75089,0.00011,19.75495]
[1776626704544,46.83,74888.51,0.0,0.75024,0.00011,19.78071]
[1776626707564,46.83,74883.42,0.0,0.74968,0.00011,19.80269]
[1776626713607,46.83,74878.62,0.0,0.74916,0.00011,19.82336]
[1776626715621,46.83,74871.82,0.0,0.74842,0.00011,19.85256]
[1776626718643,46.83,74877.01,0.0,0.74899,0.00011,19.83017]
[1776626721569,46.83,74875.87,0.0,0.74886,0.00011,19.83507]
[1776626725689,46.83,74870.24,0.0,0.74825,0.00011,19.85927]
[1776626728711,46.83,74883.51,0.0,0.74969,0.00011,19.80226]
[1776626729718,46.83,74883.52,0.0,0.74969,0.00011,19.8023]
[1776626734754,46.84,74891.53,0.0,0.75058,0.00011,19.76429]
[1776626735760,46.84,74900.4,0.0,0.75154,0.00011,19.72605]
[1776626737774,46.84,74901.72,0.0,0.75168,0.00011,19.72066]
[1776626739788,46.84,74912.51,0.0,0.75284,0.00011,19.67418]
[1776626740796,46.84,74925.28,0.0,0.75421,0.00011,19.61909]
[1776626745842,46.85,74926.9,0.0,0.75435,0.00011,19.61345]
[1776626749870,46.86,74932.55,0.0,0.75493,0.00011,19.58998]
[1776626754904,46.87,74935.61,0.0,0.75523,0.00011,19.57804]
[1776626759940,46.87,74938.71,0.0,0.75553,0.00011,19.56597]
[1776626764975,46.88,74941.61,0.0,0.7558,0.00011,19.55485]
[1776626770013,46.89,74937.13,0.0,0.75528,0.00011,19.57599]
[1776626773031,46.9,74946.56,0.0,0.75628,0.00011,19.53569]
[1776626779073,46.9,74947.38,0.0,0.75632,0.00011,19.5339]
[1776626783102,46.91,74952.75,0.0,0.75686,0.00011,19.51214]
[1776626788138,46.92,74953.95,0.0,0.75698,0.00011,19.50726]
[1776626793173,46.92,74956.62,0.0,0.75728,0.00011,19.49196]
[1776626801229,46.92,74958.36,0.0,0.75746,0.00011,19.48485]
[1776626806264,46.92,74961.32,0.0,0.75777,0.00011,19.4721]
[1776626811299,46.92,74963.51,0.0,0.75799,0.00011,19.46284]
[1776626816336,46.93,74965.74,0.0,0.75822,0.00011,19.45329]
[1776626821371,46.93,74966.94,0.0,0.75834,0.00011,19.44834]
[1776626827413,46.93,74971.44,0.0,0.75881,0.00011,19.42898]
[1776626833456,46.93,74973.1,0.0,0.75898,0.00011,19.4222]
[1776626838490,46.94,74978.51,0.0,0.75954,0.00011,19.39886]
[1776626843526,46.94,74980.19,0.0,0.7597,0.00011,19.39224]
[1776626845540,46.94,74986.88,0.0,0.76041,0.00011,19.36267]
[1776626846549,46.94,74981.16,0.0,0.75981,0.00011,19.38772]
[1776626851582,46.93,74978.32,0.0,0.75956,0.00011,19.39533]
[1776626858632,46.92,74978.23,0.0,0.75959,0.00011,19.39403]
[1776626860645,46.92,74964.78,0.0,0.75817,0.00011,19.45293]
[1776626865681,46.92,74963.73,0.0,0.75807,0.00011,19.45683]
[1776626870718,46.92,74961.2,0.0,0.75781,0.00011,19.46759]
[1776626876758,46.92,74963.0,0.0,0.758,0.00011,19.45985]
[1776626880785,46.92,74971.11,0.0,0.75886,0.00011,19.42426]
[1776626882800,46.91,74978.12,0.0,0.75962,0.00011,19.39249]
[1776626887835,46.91,74979.99,0.0,0.75984,0.00011,19.38328]
[1776626892874,46.9,74992.61,0.0,0.76122,0.00011,19.32596]
[1776626894885,46.9,74996.23,0.0,0.76161,0.00011,19.30969]
[1776626897906,46.9,74987.55,0.0,0.7607,0.00011,19.34766]
[1776626898913,46.9,74987.75,0.0,0.76073,0.00011,19.34635]
[1776626903961,46.89,74988.02,0.0,0.76078,0.00011,19.34401]
[1776626908997,46.88,74997.08,0.0,0.76177,0.00011,19.3027]
[1776626911014,46.88,75001.77,0.0,0.7623,0.00011,19.27759]
[1776626916051,46.88,75002.29,0.0,0.76237,0.00011,19.27457]
[1776626922991,46.87,75002.61,0.0,0.76243,0.00011,19.27208]
[1776626926121,46.87,74997.45,0.0,0.76189,0.00011,19.29454]
[1776626931156,46.87,74997.2,0.0,0.76189,0.00011,19.29477]
[1776626940219,46.86,74995.52,0.0,0.76174,0.00011,19.30068]
[1776626945254,46.85,74993.56,0.0,0.76156,0.00011,19.30854]
[1776626951296,46.85,74996.04,0.0,0.76184,0.00011,19.29653]
[1776626956331,46.85,74994.46,0.0,0.76169,0.00011,19.30276]
[1776626961366,46.84,74993.26,0.0,0.76158,0.00011,19.30728]
[1776626968416,46.84,74993.87,0.0,0.76167,0.00011,19.30341]
[1776626973451,46.83,74993.24,0.0,0.76165,0.00011,19.30145]
[1776626978484,46.83,74990.72,0.0,0.76141,0.00011,19.3118]
[1776626982515,46.82,74983.64,0.0,0.76067,0.00011,19.34254]
[1776626987550,46.82,74985.25,0.0,0.76086,0.00011,19.33439]
[1776626992587,46.81,74985.72,0.0,0.76093,0.00011,19.33136]
[1776626994599,46.81,74977.53,0.0,0.76007,0.00011,19.36731]
[1776626996619,46.81,74972.12,0.0,0.7595,0.00011,19.39088]
[1776627001679,46.8,74971.72,0.0,0.75949,0.00011,19.39124]
[1776627006715,46.8,74970.35,0.0,0.75937,0.00011,19.39618]
[1776627007722,46.8,74983.63,0.0,0.76079,0.00011,19.33712]
[1776627013627,46.79,74988.54,0.0,0.76133,0.00011,19.31449]
[1776627018804,46.79,74989.57,0.0,0.76146,0.00011,19.30908]
[1776627023839,46.78,74989.36,0.0,0.76146,0.00011,19.30902]
[1776627028875,46.78,74987.85,0.0,0.76132,0.00011,19.31504]
[1776627033908,46.77,74989.7,0.0,0.76156,0.00011,19.30206]
[1776627041965,46.77,74992.49,0.0,0.76188,0.00011,19.28847]
[1776627047000,46.76,74988.53,0.0,0.76148,0.00011,19.30529]
[1776627049016,46.76,74992.55,0.0,0.76191,0.00011,19.28704]
[1776627051040,46.76,74994.43,0.0,0.76212,0.00011,19.27852]
[1776627056062,46.76,74997.17,0.0,0.76242,0.00011,19.26565]
[1776627061103,46.76,75000.71,0.0,0.76281,0.00011,19.24927]
[1776627062106,46.76,75008.26,0.0,0.76361,0.00011,19.21539]
[1776627064119,46.75,75012.72,0.0,0.76409,0.00011,19.1952]
[1776627069155,46.75,75011.11,0.0,0.76392,0.00011,19.20221]
[1776627078218,46.75,75009.02,0.0,0.76371,0.00011,19.21121]
[1776627081243,46.75,75032.1,0.0,0.76615,0.00011,19.10746]
[1776627082250,46.75,75034.42,0.0,0.76638,0.00011,19.09722]
[1776627087284,46.75,75034.23,0.0,0.76635,0.00011,19.09864]
[1776627092319,46.76,75037.17,0.0,0.76668,0.00011,19.08193]
[1776627097360,46.76,75037.53,0.0,0.7667,0.0001,19.08113]
[1776627098360,46.76,75046.44,0.0,0.76763,0.0001,19.04108]
[1776627104267,46.77,75048.13,0.0,0.76779,0.0001,19.03434]
[1776627108431,46.77,75035.72,0.0,0.76647,0.00011,19.09103]
[1776627109438,46.77,75034.52,0.0,0.76634,0.00011,19.09656]
[1776627114473,46.77,75032.02,0.0,0.76607,0.00011,19.10843]
[1776627119510,46.78,75033.13,0.0,0.76617,0.00011,19.10411]
[1776627124545,46.78,75032.97,0.0,0.76613,0.00011,19.10582]
[1776627128582,46.78,75060.07,0.0,0.76896,0.0001,18.98372]
[1776627129585,46.79,75077.1,0.0,0.77071,0.0001,18.90726]
[1776627132606,46.79,75071.11,0.0,0.77007,0.0001,18.93563]
[1776627133613,46.79,75082.98,0.0,0.77129,0.0001,18.88205]
[1776627138648,46.8,75077.94,0.0,0.77073,0.0001,18.90673]
[1776627143683,46.81,75075.6,0.0,0.77045,0.0001,18.91887]
[1776627148718,46.82,75075.48,0.0,0.7704,0.0001,18.92116]
[1776627150732,46.82,75063.25,0.0,0.76912,0.0001,18.97728]
[1776627151739,46.82,75052.23,0.0,0.76799,0.0001,19.02339]
[1776627152746,46.82,75046.77,0.0,0.76742,0.0001,19.04823]
[1776627157783,46.83,75057.06,0.0,0.76847,0.0001,19.00273]
[1776627162817,46.83,75057.36,0.0,0.76848,0.0001,19.00248]
[1776627164832,46.84,75051.46,0.0,0.76785,0.0001,19.0295]
[1776627166849,46.84,75037.43,0.0,0.76638,0.0001,19.09299]
[1776627169869,46.84,75031.68,0.0,0.76577,0.00011,19.11911]
[1776627174908,46.84,75027.24,0.0,0.76529,0.00011,19.13944]
[1776627175915,46.84,75015.97,0.0,0.76411,0.00011,19.18997]
[1776627178937,46.84,75025.67,0.0,0.76513,0.00011,19.14664]
[1776627183970,46.84,75028.52,0.0,0.76541,0.00011,19.13437]
[1776627189008,46.84,75019.46,0.0,0.76445,0.00011,19.17537]
[1776627190015,46.84,75010.8,0.0,0.76354,0.00011,19.21411]
[1776627192028,46.85,75015.91,0.0,0.76408,0.00011,19.1913]
[1776627195048,46.85,75007.01,0.0,0.76314,0.00011,19.23109]
[1776627201092,46.84,75009.12,0.0,0.76336,0.00011,19.22163]
[1776627204112,46.84,75003.29,0.0,0.76274,0.00011,19.24757]
[1776627208140,46.84,74998.15,0.0,0.76221,0.00011,19.27024]
[1776627213175,46.84,75013.34,0.0,0.76385,0.00011,19.19807]
[1776627215191,46.84,75014.21,0.0,0.76394,0.00011,19.19415]
[1776627220226,46.84,75011.37,0.0,0.76365,0.00011,19.20675]
[1776627225259,46.84,75011.87,0.0,0.7637,0.00011,19.20437]
[1776627230294,46.84,75009.5,0.0,0.76346,0.00011,19.21477]
[1776627234322,46.84,75023.25,0.0,0.76491,0.00011,19.15307]
[1776627235329,46.84,75023.18,0.0,0.7649,0.00011,19.1534]
[1776627240365,46.84,75022.78,0.0,0.76486,0.00011,19.15534]
[1776627242385,46.84,75016.41,0.0,0.76418,0.00011,19.18393]
[1776627246413,46.84,75005.26,0.0,0.76301,0.00011,19.23375]
[1776627247419,46.84,74995.3,0.0,0.76195,0.00011,19.27808]
[1776627248426,46.84,74994.04,0.0,0.76182,0.00011,19.28358]
[1776627252451,46.83,74989.84,0.0,0.76139,0.00011,19.30156]
[1776627256483,46.83,74982.71,0.0,0.76065,0.00011,19.33257]
[1776627259503,46.83,74973.62,0.0,0.75969,0.00011,19.37221]
[1776627260511,46.83,74965.97,0.0,0.75888,0.00011,19.40578]
[1776627261516,46.83,74977.77,0.0,0.76015,0.00011,19.35335]
[1776627265397,46.82,74985.3,0.0,0.76096,0.00011,19.3193]
[1776627266552,46.82,74991.72,0.0,0.76165,0.00011,19.29043]
[1776627271590,46.82,74997.11,0.0,0.76227,0.00011,19.26178]
[1776627276623,46.81,74994.21,0.0,0.76198,0.00011,19.2741]
[1776627280649,46.81,74988.29,0.0,0.76136,0.00011,19.2999]
[1776627285685,46.81,74986.05,0.0,0.76114,0.00011,19.30902]
[1776627290721,46.8,74987.31,0.0,0.76129,0.00011,19.30263]
[1776627292734,46.8,74981.87,0.0,0.76072,0.00011,19.32645]
[1776627297769,46.8,74980.83,0.0,0.76063,0.00011,19.33015]
[1776627301797,46.79,74972.2,0.0,0.75973,0.00011,19.36764]
[1776627305825,46.79,74979.13,0.0,0.76049,0.00011,19.336]
[1776627308850,46.79,74989.57,0.0,0.76161,0.00011,19.28906]
[1776627309854,46.78,75006.46,0.0,0.7634,0.00011,19.21362]
[1776627314888,46.78,75004.2,0.0,0.76317,0.00011,19.22336]
[1776627319923,46.78,75005.41,0.0,0.76331,0.00011,19.21758]
[1776627325965,46.78,75004.12,0.0,0.76318,0.00011,19.22289]
[1776627331001,46.78,75015.82,0.0,0.76446,0.00011,19.16624]
[1776627336036,46.78,75017.45,0.0,0.76463,0.00011,19.15891]
[1776627345100,46.78,75017.33,0.0,0.76462,0.00011,19.1594]
[1776627348121,46.78,75008.67,0.0,0.7637,0.00011,19.19814]
[1776627353157,46.77,74998.57,0.0,0.76264,0.00011,19.24289]
[1776627356177,46.77,74993.12,0.0,0.76207,0.00011,19.2668]
[1776627362221,46.77,74993.45,0.0,0.76213,0.00011,19.26446]
[1776627369270,46.76,74992.32,0.0,0.76203,0.00011,19.26842]
[1776627374307,46.76,74987.65,0.0,0.76155,0.00011,19.28849]
[1776627375314,46.76,74982.16,0.0,0.76097,0.00011,19.31274]
[1776627380351,46.75,74979.74,0.0,0.76074,0.00011,19.32251]
[1776627386391,46.75,74980.91,0.0,0.76089,0.00011,19.31614]
[1776627391426,46.74,74972.16,0.0,0.76001,0.00011,19.35013]
[1776627396461,46.74,74976.9,0.0,0.76054,0.00011,19.32798]
[1776627403511,46.73,74978.83,0.0,0.76078,0.00011,19.31796]
[1776627408545,46.72,74980.57,0.0,0.76098,0.00011,19.30921]
[1776627413580,46.72,74982.76,0.0,0.76124,0.00011,19.29849]
[1776627416602,46.72,74973.75,0.0,0.76029,0.00011,19.338]
[1776627418616,46.71,74973.1,0.0,0.76023,0.00011,19.34041]
[1776627423653,46.71,74978.45,0.0,0.76083,0.00011,19.31556]
[1776627428688,46.7,74979.12,0.0,0.76092,0.00011,19.31162]
[1776627431709,46.7,74971.96,0.0,0.76018,0.00011,19.34264]
[1776627432721,46.7,74966.76,0.0,0.75962,0.00011,19.3655]
[1776627437752,46.69,74964.41,0.0,0.7594,0.00011,19.37476]
[1776627442787,46.69,74964.65,0.0,0.75945,0.00011,19.37265]
[1776627448831,46.68,74966.56,0.0,0.75968,0.00011,19.36302]
[1776627454871,46.67,74969.46,0.0,0.76004,0.00011,19.34507]
[1776627459907,46.67,74971.68,0.0,0.7603,0.00011,19.33427]
[1776627464940,46.67,74972.82,0.0,0.76045,0.00011,19.32828]
[1776627467962,46.66,74983.14,0.0,0.76156,0.00011,19.28177]
[1776627469976,46.66,74988.21,0.0,0.7621,0.00011,19.25888]
[1776627476018,46.66,74992.61,0.0,0.76259,0.00011,19.2385]
[1776627481056,46.66,74991.27,0.0,0.76246,0.00011,19.2439]
[1776627486091,46.65,74993.67,0.0,0.76273,0.00011,19.23258]
[1776627491126,46.65,74993.09,0.0,0.76268,0.00011,19.23461]
[1776627496161,46.65,74996.66,0.0,0.76307,0.00011,19.2181]
[1776627501197,46.64,74996.64,0.0,0.76308,0.00011,19.21765]
[1776627506232,46.64,74997.09,0.0,0.76314,0.00011,19.21504]
[1776627509253,46.64,74989.55,0.0,0.76235,0.00011,19.24837]
[1776627514288,46.63,74990.5,0.0,0.7625,0.00011,19.23936]
[1776627519323,46.63,74990.65,0.0,0.76253,0.00011,19.23791]
[1776627524359,46.63,74995.38,0.0,0.76305,0.00011,19.21596]
[1776627529394,46.62,74998.55,0.0,0.7634,0.00011,19.20112]
[1776627535436,46.62,74997.53,0.0,0.76331,0.00011,19.205]
[1776627540472,46.62,74995.01,0.0,0.76306,0.00011,19.21567]
[1776627545507,46.61,74992.13,0.0,0.76277,0.00011,19.22786]
[1776627550541,46.61,74989.58,0.0,0.76251,0.00011,19.23851]
[1776627551548,46.61,74982.38,0.0,0.76175,0.00011,19.27058]
[1776627556600,46.6,74983.03,0.0,0.76184,0.00011,19.26676]
[1776627561618,46.6,74983.26,0.0,0.76188,0.00011,19.26486]
[1776627567507,46.59,74982.59,0.0,0.76183,0.00011,19.26685]
[1776627570686,46.59,74990.48,0.0,0.76269,0.00011,19.231]
[1776627571692,46.59,74994.13,0.0,0.76311,0.00011,19.21056]
[1776627577738,46.59,74993.6,0.0,0.76306,0.00011,19.2123]
[1776627583777,46.59,74994.58,0.0,0.76318,0.00011,19.20724]
[1776627587805,46.58,75003.35,0.0,0.76412,0.00011,19.16737]
[1776627588813,46.58,75008.43,0.0,0.76467,0.00011,19.14441]
[1776627596868,46.58,75007.61,0.0,0.76459,0.00011,19.14772]
[1776627601903,46.58,75006.46,0.0,0.76447,0.00011,19.15271]
[1776627607790,46.58,75000.49,0.0,0.76384,0.00011,19.17934]
[1776627614999,46.58,75000.43,0.0,0.76385,0.00011,19.17912]
[1776627617859,46.58,74989.19,0.0,0.76265,0.00011,19.22948]
[1776627618021,46.57,74989.19,0.0,0.76266,0.00011,19.22936]
[1776627620041,46.57,74983.61,0.0,0.76207,0.00011,19.25409]
[1776627622048,46.57,74991.75,0.0,0.76294,0.00011,19.21733]
[1776627627083,46.57,74994.0,0.0,0.76319,0.00011,19.20675]
[1776627633125,46.57,74994.7,0.0,0.76331,0.00011,19.19909]
[1776627641181,46.56,74994.89,0.0,0.76334,0.00011,19.19749]
[1776627646220,46.56,74989.11,0.0,0.76274,0.00011,19.22292]
[1776627651250,46.56,74988.98,0.0,0.76274,0.00011,19.22288]
[1776627658300,46.55,74992.26,0.0,0.76311,0.00011,19.20742]
[1776627664342,46.55,74990.9,0.0,0.76297,0.00011,19.21294]
[1776627673407,46.55,74992.58,0.0,0.76317,0.00011,19.20451]
[1776627678443,46.54,75003.45,0.0,0.76434,0.00011,19.1552]
[1776627680457,46.54,75014.15,0.0,0.76547,0.00011,19.1069]
[1776627684484,46.55,75027.02,0.0,0.76683,0.00011,19.04884]
[1776627685491,46.55,75035.8,0.0,0.76775,0.00011,19.00913]
[1776627690526,46.55,75036.6,0.0,0.76782,0.00011,19.00628]
[1776627695561,46.55,75037.4,0.0,0.76791,0.00011,18.99952]
[1776627698586,46.56,75044.95,0.0,0.7687,0.00011,18.96576]
[1776627702615,46.56,75036.0,0.0,0.76774,0.00011,19.00729]
[1776627704629,46.56,75046.34,0.0,0.76881,0.00011,18.9607]
[1776627713692,46.57,75049.4,0.0,0.76909,0.0001,18.94909]
[1776627716713,46.58,75059.8,0.0,0.77016,0.0001,18.9024]
[1776627717719,46.58,75058.24,0.0,0.76999,0.0001,18.90983]
[1776627722755,46.59,75056.25,0.0,0.76975,0.0001,18.92036]
[1776627728797,46.59,75058.51,0.0,0.76995,0.0001,18.91179]
[1776627736853,46.61,75058.36,0.0,0.76988,0.0001,18.91483]
[1776627743931,46.62,75055.99,0.0,0.76959,0.0001,18.92762]
[1776627748965,46.62,75055.78,0.0,0.76953,0.0001,18.93024]
[1776627754003,46.63,75053.77,0.0,0.76932,0.0001,18.93675]
[1776627765080,46.64,75054.93,0.0,0.76938,0.0001,18.93429]
[1776627768923,46.65,75065.24,0.0,0.77044,0.0001,18.8881]
[1776627771122,46.65,75059.86,0.0,0.76986,0.0001,18.91348]
[1776627775152,46.66,75054.11,0.0,0.76924,0.0001,18.94067]
[1776627780185,46.66,75051.3,0.0,0.76892,0.0001,18.95462]
[1776627789079,46.67,75045.27,0.0,0.76824,0.0001,18.98389]
[1776627799151,46.68,75044.76,0.0,0.76815,0.0001,18.98822]
[1776627804354,46.68,75041.58,0.0,0.76779,0.00011,19.00362]
[1776627809389,46.69,75039.91,0.0,0.76759,0.00011,19.01215]
[1776627812411,46.69,75025.92,0.0,0.76614,0.00011,19.07192]
[1776627813418,46.69,75018.78,0.0,0.76538,0.00011,19.1042]
[1776627818459,46.69,75019.55,0.0,0.76546,0.00011,19.10113]
[1776627819461,46.7,75028.3,0.0,0.76638,0.00011,19.06181]
[1776627824496,46.7,75028.12,0.0,0.76634,0.00011,19.06327]
[1776627828526,46.7,75022.37,0.0,0.76573,0.00011,19.08965]
[1776627833561,46.7,75018.71,0.0,0.76533,0.00011,19.10656]
[1776627838599,46.7,75015.73,0.0,0.76501,0.00011,19.12034]
[1776627843636,46.71,75014.27,0.0,0.76485,0.00011,19.12721]
[1776627847662,46.71,75007.12,0.0,0.76409,0.00011,19.15948]
[1776627852697,46.71,75007.73,0.0,0.76415,0.00011,19.15679]
[1776627857732,46.71,75001.63,0.0,0.7635,0.00011,19.18414]
[1776627862767,46.71,75003.03,0.0,0.76366,0.00011,19.17766]
[1776627865787,46.71,75009.86,0.0,0.76438,0.00011,19.14695]
[1776627866795,46.71,75015.27,0.0,0.76495,0.00011,19.12265]
[1776627870823,46.71,75002.19,0.0,0.76357,0.00011,19.18139]
[1776627872838,46.7,74992.31,0.0,0.76255,0.00011,19.22151]
[1776627877872,46.7,74992.87,0.0,0.76262,0.00011,19.2185]
[1776627883918,46.7,74994.07,0.0,0.76276,0.00011,19.21252]
[1776627887944,46.7,74999.46,0.0,0.76334,0.00011,19.18803]
[1776627892979,46.7,75000.0,0.0,0.76341,0.00011,19.18522]
[1776627898014,46.69,74999.4,0.0,0.76335,0.00011,19.18754]
[1776627899021,46.69,74993.3,0.0,0.76271,0.00011,19.21479]
[1776627901035,46.69,74989.94,0.0,0.76236,0.00011,19.22959]
[1776627903069,46.69,74996.06,0.0,0.76301,0.00011,19.20197]
[1776627909097,46.69,74996.51,0.0,0.76307,0.00011,19.19945]
[1776627914134,46.69,74994.72,0.0,0.76289,0.00011,19.20703]
[1776627919168,46.68,74996.7,0.0,0.76312,0.00011,19.19752]
[1776627922189,46.68,75005.33,0.0,0.76404,0.00011,19.15855]
[1776627930066,46.68,75006.31,0.0,0.76415,0.00011,19.15371]
[1776627935308,46.68,75010.01,0.0,0.76458,0.00011,19.13278]
[1776627938330,46.68,75015.75,0.0,0.76519,0.00011,19.10686]
[1776627943365,46.68,75014.26,0.0,0.76503,0.00011,19.11344]
[1776627947393,46.68,75003.22,0.0,0.76387,0.00011,19.16289]
[1776627952430,46.67,75011.7,0.0,0.76477,0.00011,19.12447]
[1776627955450,46.67,75016.99,0.0,0.76534,0.00011,19.10062]
[1776627960486,46.67,75016.12,0.0,0.76524,0.00011,19.1045]
[1776627967541,46.67,75015.74,0.0,0.76521,0.00011,19.10613]
[1776627969555,46.67,75033.08,0.0,0.76703,0.00011,19.02794]
[1776627975597,46.68,75032.24,0.0,0.76693,0.00011,19.03227]
[1776627981639,46.68,75029.71,0.0,0.76666,0.00011,19.0442]
[1776627987681,46.68,75025.39,0.0,0.76619,0.00011,19.06418]
[1776627992716,46.68,75040.58,0.0,0.76781,0.00011,18.99203]
[1776627994731,46.69,75032.93,0.0,0.767,0.00011,19.02698]
[1776627997751,46.69,75038.29,0.0,0.76755,0.00011,19.00315]
[1776628002786,46.69,75041.39,0.0,0.76786,0.00011,18.98984]
[1776628007824,46.69,75040.2,0.0,0.76772,0.00011,18.99591]
[1776628010849,46.7,75034.35,0.0,0.7671,0.00011,19.02272]
[1776628015880,46.7,75031.03,0.0,0.76674,0.00011,19.03823]
[1776628020915,46.7,75031.19,0.0,0.76674,0.00011,19.03806]
[1776628023935,46.7,75036.26,0.0,0.76727,0.00011,19.01556]
[1776628028970,46.71,75038.16,0.0,0.76745,0.00011,19.00771]
[1776628034005,46.71,75041.46,0.0,0.76778,0.00011,18.99354]
[1776628039040,46.71,75044.67,0.0,0.7681,0.0001,18.97983]
[1776628044074,46.72,75044.95,0.0,0.76811,0.0001,18.97944]
[1776628050120,46.72,75042.08,0.0,0.76779,0.00011,18.99344]
[1776628055157,46.73,75036.52,0.0,0.76721,0.00011,19.0154]
[1776628057172,46.73,75031.38,0.0,0.76667,0.00011,19.03886]
[1776628059186,46.73,75019.02,0.0,0.76536,0.00011,19.09478]
[1776628060195,46.73,75015.54,0.0,0.76499,0.00011,19.11049]
[1776628064221,46.73,75023.23,0.0,0.7658,0.00011,19.07601]
[1776628065232,46.73,75027.18,0.0,0.76621,0.00011,19.05829]
[1776628070267,46.73,75024.0,0.0,0.76587,0.00011,19.07312]
[1776628074296,46.73,75029.39,0.0,0.76643,0.00011,19.0492]
[1776628081344,46.74,75028.53,0.0,0.76632,0.00011,19.05405]
[1776628085373,46.74,75019.66,0.0,0.76537,0.00011,19.09442]
[1776628091200,46.74,75015.34,0.0,0.76491,0.00011,19.11416]
[1776628096451,46.75,75015.75,0.0,0.76494,0.00011,19.11272]
[1776628101485,46.75,75015.91,0.0,0.76495,0.00011,19.11236]
[1776628106520,46.75,75015.45,0.0,0.76489,0.00011,19.11481]
[1776628117597,46.75,75015.46,0.0,0.7649,0.00011,19.11171]
[1776628122632,46.76,75013.97,0.0,0.76474,0.00011,19.11883]
[1776628127667,46.76,75013.45,0.0,0.76467,0.00011,19.12156]
[1776628136729,46.76,75013.27,0.0,0.76464,0.00011,19.12307]
[1776628141766,46.76,74997.19,0.0,0.76293,0.00011,19.19539]
[1776628142777,46.76,74991.5,0.0,0.76232,0.00011,19.22076]
[1776628147809,46.76,74993.19,0.0,0.76251,0.00011,19.21299]
[1776628152842,46.76,74993.13,0.0,0.76251,0.00011,19.21296]
[1776628158883,46.76,74993.02,0.0,0.76251,0.00011,19.21307]
[1776628163923,46.76,74994.62,0.0,0.76268,0.00011,19.20559]
[1776628168954,46.75,74998.5,0.0,0.7631,0.00011,19.18796]
[1776628174996,46.75,74997.76,0.0,0.76306,0.00011,19.18701]
[1776628180032,46.75,74998.11,0.0,0.7631,0.00011,19.18517]
[1776628185067,46.75,74996.86,0.0,0.76298,0.00011,19.19046]
[1776628191108,46.75,74995.79,0.0,0.76287,0.00011,19.19484]
[1776628197150,46.75,74996.62,0.0,0.76297,0.00011,19.19072]
[1776628202185,46.74,74997.77,0.0,0.7631,0.00011,19.18525]
[1776628207222,46.74,75002.15,0.0,0.76357,0.00011,19.16538]
[1776628213270,46.74,75002.15,0.0,0.76358,0.00011,19.16513]
[1776628217299,46.74,75015.72,0.0,0.76502,0.00011,19.1041]
[1776628218311,46.74,75016.09,0.0,0.76505,0.00011,19.10247]
[1776628220327,46.74,75009.01,0.0,0.7643,0.00011,19.13434]
[1776628221332,46.74,75003.13,0.0,0.76368,0.00011,19.16072]
[1776628227372,46.74,75005.3,0.0,0.76391,0.00011,19.15089]
[1776628234421,46.74,75006.52,0.0,0.76407,0.00011,19.14142]
[1776628239458,46.74,75007.58,0.0,0.76418,0.00011,19.13668]
[1776628244491,46.74,75010.55,0.0,0.7645,0.00011,19.12335]
[1776628250533,46.74,75015.2,0.0,0.76499,0.00011,19.10268]
[1776628255568,46.74,75011.3,0.0,0.76457,0.00011,19.1205]
[1776628260603,46.74,75006.45,0.0,0.76405,0.00011,19.14247]
[1776628266653,46.75,75004.55,0.0,0.76384,0.00011,19.15117]
[1776628267655,46.75,74992.11,0.0,0.76252,0.00011,19.20686]
[1776628269669,46.74,74984.64,0.0,0.76173,0.00011,19.24007]
[1776628275722,46.74,74988.63,0.0,0.76216,0.00011,19.22187]
[1776628277745,46.74,74980.46,0.0,0.7613,0.00011,19.25811]
[1776628282765,46.74,74982.42,0.0,0.76152,0.00011,19.24881]
[1776628287801,46.74,74983.51,0.0,0.76165,0.00011,19.2434]
[1776628289814,46.73,74975.68,0.0,0.76082,0.00011,19.27801]
[1776628295856,46.73,74976.91,0.0,0.76099,0.00011,19.26784]
[1776628300891,46.73,74974.97,0.0,0.7608,0.00011,19.27584]
[1776628303912,46.73,74981.43,0.0,0.7615,0.00011,19.24672]
[1776628308947,46.72,74982.43,0.0,0.76162,0.00011,19.24179]
[1776628313982,46.72,74980.1,0.0,0.76138,0.00011,19.25168]
[1776628315996,46.72,74985.56,0.0,0.76196,0.00011,19.22716]
[1776628321033,46.72,74985.45,0.0,0.76196,0.00011,19.2273]
[1776628326068,46.72,74992.07,0.0,0.76267,0.00011,19.19745]
[1776628331106,46.72,74999.92,0.0,0.76351,0.00011,19.16224]
[1776628335131,46.72,74992.66,0.0,0.76274,0.00011,19.19475]
[1776628340166,46.72,74992.51,0.0,0.76273,0.00011,19.1952]
[1776628346210,46.71,74994.09,0.0,0.7629,0.00011,19.18785]
[1776628351243,46.71,74995.1,0.0,0.76304,0.00011,19.17915]
[1776628356279,46.71,74996.04,0.0,0.76315,0.00011,19.17476]
[1776628361314,46.71,74996.58,0.0,0.76321,0.00011,19.17216]
[1776628366349,46.71,74996.83,0.0,0.76324,0.00011,19.17085]
[1776628370377,46.71,74991.14,0.0,0.76264,0.00011,19.19616]
[1776628375411,46.71,74988.16,0.0,0.76233,0.00011,19.20913]
[1776628380447,46.71,74987.63,0.0,0.76228,0.00011,19.21116]
[1776628383469,46.71,74996.84,0.0,0.76326,0.00011,19.16975]
[1776628384476,46.7,74995.67,0.0,0.76314,0.00011,19.17498]
[1776628389511,46.7,74994.8,0.0,0.76305,0.00011,19.1788]
[1776628395553,46.7,74996.09,0.0,0.76319,0.00011,19.17292]
[1776628400589,46.7,74991.77,0.0,0.76273,0.00011,19.19215]
[1776628406635,46.7,74990.3,0.0,0.76258,0.00011,19.19847]
[1776628411670,46.7,74988.44,0.0,0.76241,0.00011,19.20267]
[1776628416705,46.7,74988.69,0.0,0.76244,0.00011,19.20141]
[1776628417708,46.7,74998.66,0.0,0.7635,0.00011,19.15677]
[1776628419721,46.7,74993.08,0.0,0.76291,0.00011,19.18179]
[1776628426772,46.7,74989.47,0.0,0.76253,0.00011,19.19778]
[1776628431807,46.7,74993.62,0.0,0.76297,0.00011,19.17918]
[1776628436843,46.7,74991.77,0.0,0.76278,0.00011,19.18742]
[1776628443702,46.7,74990.81,0.0,0.76268,0.00011,19.19164]
[1776628450936,46.7,74990.81,0.0,0.76268,0.00011,19.19156]
[1776628457989,46.7,74989.79,0.0,0.76257,0.00011,19.19592]
[1776628463024,46.7,74989.32,0.0,0.76253,0.00011,19.19785]
[1776628468059,46.7,74983.68,0.0,0.76193,0.00011,19.22284]
[1776628469066,46.7,74972.75,0.0,0.76077,0.00011,19.27147]
[1776628474101,46.69,74971.47,0.0,0.76067,0.00011,19.27272]
[1776628479137,46.69,74969.4,0.0,0.76046,0.00011,19.28151]
[1776628482159,46.69,74963.68,0.0,0.75985,0.00011,19.3067]
[1776628485179,46.69,74953.28,0.0,0.75874,0.00011,19.3525]
[1776628490223,46.68,74950.64,0.0,0.75847,0.00011,19.36347]
[1776628495250,46.68,74948.09,0.0,0.75822,0.00011,19.37397]
[1776628500285,46.68,74943.68,0.0,0.75776,0.00011,19.39264]
[1776628505320,46.67,74943.7,0.0,0.75778,0.00011,19.39172]
[1776628511362,46.67,74943.19,0.0,0.75775,0.00011,19.39304]
[1776628515398,46.67,74907.14,0.0,0.75384,0.00011,19.55158]
[1776628520435,46.67,74908.76,0.0,0.75402,0.00011,19.54455]
[1776628534359,46.67,74911.29,0.0,0.75431,0.00011,19.52985]
[1776628540576,46.67,74915.5,0.0,0.75477,0.00011,19.51143]
[1776628545611,46.67,74918.76,0.0,0.75512,0.00011,19.49714]
[1776628550646,46.67,74920.09,0.0,0.75527,0.00011,19.49129]
[1776628552660,46.67,74927.76,0.0,0.7561,0.00011,19.45758]
[1776628558702,46.67,74927.73,0.0,0.75609,0.00011,19.45795]
[1776628563737,46.67,74927.54,0.0,0.75607,0.00011,19.45898]
[1776628569779,46.67,74928.3,0.0,0.75614,0.00011,19.4559]
[1776628574818,46.67,74931.25,0.0,0.75646,0.00011,19.44281]
[1776628577838,46.67,74940.7,0.0,0.7575,0.00011,19.40049]
[1776628578843,46.67,74944.82,0.0,0.75795,0.00011,19.382]
[1776628580857,46.66,74948.29,0.0,0.75834,0.00011,19.36615]
[1776628585893,46.66,74947.21,0.0,0.75825,0.00011,19.36957]
[1776628594782,46.65,74945.86,0.0,0.75817,0.00011,19.36996]
[1776628600997,46.64,74943.97,0.0,0.758,0.00011,19.377]
[1776628606035,46.64,74944.89,0.0,0.75812,0.00011,19.3721]
[1776628609056,46.64,74957.55,0.0,0.75949,0.00011,19.31553]
[1776628610063,46.63,74963.07,0.0,0.76008,0.00011,19.29091]
[1776628615098,46.63,74967.29,0.0,0.76054,0.00011,19.27185]
[1776628621140,46.63,74972.63,0.0,0.76112,0.00011,19.24774]
[1776628625168,46.63,74960.56,0.0,0.75983,0.00011,19.30121]
[1776628631210,46.63,74957.54,0.0,0.75953,0.00011,19.31386]
[1776628636245,46.62,74956.58,0.0,0.75944,0.00011,19.31756]
[1776628641281,46.62,74956.77,0.0,0.75947,0.00011,19.31616]
[1776628646315,46.62,74956.02,0.0,0.7594,0.00011,19.31899]
[1776628651350,46.62,74956.66,0.0,0.75951,0.00011,19.31173]
[1776628658398,46.61,74960.86,0.0,0.75997,0.00011,19.2926]
[1776628663435,46.61,74964.41,0.0,0.76036,0.00011,19.2765]
[1776628664440,46.61,74970.98,0.0,0.76106,0.00011,19.24718]
[1776628673503,46.61,74975.14,0.0,0.76151,0.00011,19.22859]
[1776628678540,46.61,74973.22,0.0,0.76131,0.00011,19.2371]
[1776628683576,46.61,74975.38,0.0,0.76154,0.00011,19.22737]
[1776628688609,46.61,74977.43,0.0,0.76176,0.00011,19.21816]
[1776628693645,46.61,74980.31,0.0,0.76207,0.00011,19.20523]
[1776628699687,46.61,74980.7,0.0,0.76211,0.00011,19.20342]
[1776628704724,46.61,74985.11,0.0,0.76258,0.00011,19.18362]
[1776628710764,46.61,74984.85,0.0,0.76256,0.00011,19.18475]
[1776628715800,46.61,74988.34,0.0,0.76296,0.00011,19.1651]
[1776628723855,46.61,74990.71,0.0,0.76321,0.00011,19.15439]
[1776628728893,46.61,74990.78,0.0,0.76322,0.00011,19.154]
[1776628733927,46.61,74990.58,0.0,0.7632,0.00011,19.15478]
[1776628740980,46.61,74990.98,0.0,0.76325,0.00011,19.15284]
[1776628746012,46.61,74990.01,0.0,0.76315,0.00011,19.15714]
[1776628751049,46.61,74994.12,0.0,0.76359,0.00011,19.13864]
[1776628752056,46.61,75000.91,0.0,0.76431,0.00011,19.10815]
[1776628757091,46.61,75004.5,0.0,0.76468,0.00011,19.09226]
[1776628762126,46.61,75004.42,0.0,0.76467,0.00011,19.09288]
[1776628767161,46.61,75002.24,0.0,0.76443,0.00011,19.1029]
[1776628772198,46.61,75000.26,0.0,0.76425,0.00011,19.10805]
[1776628780253,46.61,74999.8,0.0,0.76419,0.00011,19.1104]
[1776628786117,46.61,74999.91,0.0,0.7642,0.00011,19.11004]
[1776628789318,46.61,74993.57,0.0,0.76353,0.00011,19.13853]
[1776628794352,46.61,74989.8,0.0,0.76313,0.00011,19.15523]
[1776628799386,46.61,74986.26,0.0,0.76276,0.00011,19.17081]
[1776628804426,46.61,74988.17,0.0,0.76297,0.00011,19.16194]
[1776628807447,46.61,74973.56,0.0,0.76141,0.00011,19.22713]
[1776628811475,46.61,74965.84,0.0,0.7606,0.00011,19.26107]
[1776628813489,46.6,74954.8,0.0,0.75942,0.00011,19.3099]
[1776628818526,46.6,74955.74,0.0,0.75954,0.00011,19.30481]
[1776628821545,46.6,74974.95,0.0,0.76161,0.00011,19.2187]
[1776628826586,46.6,74973.21,0.0,0.76143,0.00011,19.22612]
[1776628831616,46.59,74971.43,0.0,0.76128,0.00011,19.22976]
[1776628839672,46.59,74970.99,0.0,0.76124,0.00011,19.23122]
[1776628844707,46.59,74970.14,0.0,0.76116,0.00011,19.23471]
[1776628848759,46.59,74956.34,0.0,0.75968,0.00011,19.29595]
[1776628853774,46.58,74955.75,0.0,0.75963,0.00011,19.298]
[1776628858812,46.58,74955.35,0.0,0.75961,0.00011,19.29906]
[1776628863859,46.58,74948.16,0.0,0.75885,0.00011,19.33025]
[1776628868880,46.57,74943.24,0.0,0.75833,0.00011,19.35155]
[1776628873914,46.57,74942.07,0.0,0.75822,0.00011,19.35614]
[1776628875928,46.57,74933.27,0.0,0.75727,0.00011,19.39518]
[1776628876935,46.57,74928.15,0.0,0.75671,0.00011,19.41793]
[1776628881973,46.57,74927.99,0.0,0.75668,0.00011,19.41903]
[1776628884992,46.58,74907.35,0.0,0.75443,0.00011,19.51036]
[1776628885999,46.58,74899.77,0.0,0.7536,0.00011,19.54379]
[1776628887070,46.58,74907.66,0.0,0.75446,0.00011,19.5091]
[1776628888015,46.58,74909.12,0.0,0.75462,0.00011,19.50266]
[1776628889026,46.58,74899.89,0.0,0.75361,0.00011,19.54334]
[1776628890029,46.58,74899.44,0.0,0.75356,0.00011,19.54544]
[1776628892044,46.58,74888.3,0.0,0.75236,0.00011,19.59065]
[1776628893051,46.58,74886.25,0.0,0.75213,0.00011,19.59983]
[1776628894057,46.58,74873.76,0.0,0.75075,0.00011,19.65446]
[1776628895096,46.58,74868.55,0.0,0.75017,0.00011,19.67725]
[1776628897081,46.58,74867.3,0.0,0.75003,0.00011,19.68294]
[1776628899094,46.59,74861.19,0.0,0.74935,0.00011,19.70969]
[1776628903132,46.59,74866.47,0.0,0.74992,0.00011,19.68725]
[1776628908162,46.59,74865.48,0.0,0.7498,0.00011,19.69218]
[1776628913196,46.6,74864.65,0.0,0.74969,0.00011,19.69637]
[1776628916218,46.6,74856.38,0.0,0.74877,0.00011,19.73249]
[1776628919239,46.6,74855.49,0.0,0.74867,0.00011,19.73653]
[1776628922263,46.6,74850.31,0.0,0.74809,0.00011,19.75907]
[1776628924277,46.6,74850.9,0.0,0.74816,0.00011,19.75658]
[1776628929316,46.6,74851.36,0.0,0.7482,0.00011,19.75467]
[1776628932337,46.6,74837.48,0.0,0.74667,0.00011,19.81448]
[1776628933341,46.6,74840.83,0.0,0.74704,0.00011,19.80004]
[1776628938386,46.6,74842.42,0.0,0.74722,0.00011,19.79309]
[1776628943414,46.6,74841.24,0.0,0.74709,0.00011,19.79811]
[1776628947259,46.6,74827.49,0.0,0.74556,0.00011,19.85704]
[1776628948495,46.6,74827.98,0.0,0.74562,0.00011,19.85487]
[1776628949487,46.6,74815.9,0.0,0.74428,0.00011,19.90642]
[1776628950494,46.6,74805.1,0.0,0.74307,0.00011,19.95229]
[1776628951500,46.6,74805.09,0.0,0.7431,0.00011,19.94828]
[1776628952512,46.6,74798.17,0.0,0.74233,0.00011,19.97749]
[1776628956537,46.59,74795.44,0.0,0.74205,0.00011,19.98832]
[1776628957546,46.59,74789.24,0.0,0.74136,0.00011,20.01437]
[1776628959561,46.59,74782.02,0.0,0.74055,0.00011,20.04473]
[1776628962577,46.59,74789.97,0.0,0.74144,0.00011,20.01104]
[1776628963584,46.59,74795.27,0.0,0.74204,0.00011,19.98839]
[1776628966605,46.58,74801.49,0.0,0.74275,0.00011,19.96144]
[1776628969636,46.58,74805.4,0.0,0.7432,0.00011,19.94457]
[1776628971650,46.58,74809.8,0.0,0.74369,0.00011,19.92579]
[1776628975678,46.58,74803.42,0.0,0.74298,0.00011,19.95283]
[1776628977693,46.58,74787.36,0.0,0.74118,0.00011,20.02097]
[1776628978701,46.58,74781.67,0.0,0.74054,0.00011,20.04511]
[1776628982732,46.58,74776.27,0.0,0.73992,0.00011,20.06807]
[1776628984771,46.58,74766.63,0.0,0.73883,0.00011,20.10873]
[1776628985757,46.59,74755.83,0.0,0.73761,0.00011,20.154]
[1776628986764,46.59,74765.56,0.0,0.73871,0.00011,20.1135]
[1776628987771,46.59,74768.32,0.0,0.739,0.00011,20.10252]
[1776628989785,46.59,74773.34,0.0,0.73956,0.00011,20.08175]
[1776628991802,46.59,74781.25,0.0,0.74044,0.00011,20.04892]
[1776628994821,46.6,74795.03,0.0,0.74198,0.00011,19.9909]
[1776628995827,46.6,74785.9,0.0,0.74096,0.00011,20.02952]
[1776628996834,46.6,74786.28,0.0,0.741,0.00011,20.02802]
[1776628997841,46.6,74768.4,0.0,0.73898,0.00011,20.10345]
[1776629002876,46.6,74768.8,0.0,0.73902,0.00011,20.10201]
[1776629005897,46.6,74755.79,0.0,0.73755,0.00011,20.1566]
[1776629006905,46.6,74736.8,0.0,0.73538,0.00011,20.23617]
[1776629011947,46.61,74744.08,0.0,0.73621,0.00011,20.20315]
[1776629017992,46.62,74744.25,0.0,0.73619,0.00011,20.2039]
[1776629018997,46.62,74749.44,0.0,0.73677,0.00011,20.18247]
[1776629021013,46.62,74760.53,0.0,0.73802,0.00011,20.13659]
[1776629022017,46.62,74767.91,0.0,0.73885,0.00011,20.10573]
[1776629026050,46.62,74773.83,0.0,0.73951,0.00011,20.08105]
[1776629028057,46.62,74768.3,0.0,0.73889,0.00011,20.10435]
[1776629030072,46.63,74757.82,0.0,0.73769,0.00011,20.14853]
[1776629033100,46.63,74764.42,0.0,0.73842,0.00011,20.1218]
[1776629034102,46.63,74772.16,0.0,0.73929,0.00011,20.08937]
[1776629035109,46.63,74774.82,0.0,0.73959,0.00011,20.07824]
[1776629040148,46.63,74775.42,0.0,0.73965,0.00011,20.07603]
[1776629044172,46.64,74767.58,0.0,0.73876,0.00011,20.10923]
[1776629045181,46.64,74766.61,0.0,0.73865,0.00011,20.11333]
[1776629049211,46.64,74755.91,0.0,0.73743,0.00011,20.15848]
[1776629050225,46.64,74751.0,0.0,0.73687,0.00011,20.17923]
[1776629051228,46.64,74757.41,0.0,0.73759,0.00011,20.15251]
[1776629056260,46.65,74758.56,0.0,0.73768,0.00011,20.14918]
[1776629060289,46.65,74752.64,0.0,0.73699,0.00011,20.17483]
[1776629062307,46.66,74741.43,0.0,0.73571,0.00011,20.22189]
[1776629063314,46.66,74741.99,0.0,0.73577,0.00011,20.21979]
[1776629065328,46.66,74749.69,0.0,0.73663,0.00011,20.18824]
[1776629066335,46.66,74747.86,0.0,0.73641,0.00011,20.1961]
[1776629071372,46.67,74747.86,0.0,0.73641,0.00011,20.19343]
[1776629076405,46.68,74745.95,0.0,0.73616,0.00011,20.2025]
[1776629081442,46.68,74748.98,0.0,0.73648,0.00011,20.19101]
[1776629086476,46.69,74736.89,0.0,0.73508,0.00011,20.24225]
[1776629087484,46.69,74739.04,0.0,0.73532,0.00011,20.23352]
[1776629089496,46.69,74748.51,0.0,0.73638,0.00011,20.19461]
[1776629090508,46.7,74749.69,0.0,0.73651,0.00011,20.18993]
[1776629095540,46.7,74750.36,0.0,0.73656,0.00011,20.18824]
[1776629100574,46.71,74750.26,0.0,0.73652,0.00011,20.18975]
[1776629105609,46.72,74750.63,0.0,0.73653,0.00011,20.18928]
[1776629110648,46.72,74748.57,0.0,0.73627,0.00011,20.19889]
[1776629114676,46.73,74730.89,0.0,0.73425,0.00011,20.27278]
[1776629115682,46.73,74730.69,0.0,0.73422,0.00011,20.27372]
[1776629120718,46.73,74731.51,0.0,0.7343,0.00011,20.27092]
[1776629124750,46.73,74724.27,0.0,0.73347,0.00011,20.30116]
[1776629125753,46.73,74713.07,0.0,0.73219,0.00011,20.34716]
[1776629126762,46.73,74712.97,0.0,0.73218,0.00011,20.3476]
[1776629128774,46.74,74721.31,0.0,0.73313,0.00011,20.31348]
[1776629129785,46.74,74725.46,0.0,0.7336,0.00011,20.2965]
[1776629134817,46.74,74728.34,0.0,0.73394,0.00011,20.28126]
[1776629140859,46.74,74727.52,0.0,0.73383,0.00011,20.28522]
[1776629145895,46.75,74731.32,0.0,0.73425,0.00011,20.27003]
[1776629148918,46.75,74720.13,0.0,0.73297,0.00011,20.31634]
[1776629149923,46.75,74719.42,0.0,0.73289,0.00011,20.31931]
[1776629154958,46.75,74718.91,0.0,0.73282,0.00011,20.32171]
[1776629159993,46.75,74723.79,0.0,0.73337,0.00011,20.30198]
[1776629165029,46.75,74723.86,0.0,0.73337,0.00011,20.3021]
[1776629170063,46.76,74720.23,0.0,0.73294,0.00011,20.3174]
[1776629175098,46.76,74718.14,0.0,0.7327,0.00011,20.32626]
[1776629180132,46.76,74722.26,0.0,0.73316,0.00011,20.30984]
[1776629185168,46.76,74727.07,0.0,0.73369,0.00011,20.29059]
[1776629194231,46.77,74726.58,0.0,0.73364,0.00011,20.28965]
[1776629199265,46.77,74725.54,0.0,0.73351,0.00011,20.29438]
[1776629204301,46.78,74726.82,0.0,0.73364,0.00011,20.28959]
[1776629209335,46.78,74728.43,0.0,0.73381,0.00011,20.28341]
[1776629215377,46.78,74729.36,0.0,0.7339,0.00011,20.28014]
[1776629219406,46.78,74723.91,0.0,0.73328,0.00011,20.30287]
[1776629225449,46.79,74718.53,0.0,0.73265,0.00011,20.32527]
[1776629226456,46.79,74725.75,0.0,0.73347,0.00011,20.29572]
[1776629227462,46.79,74713.01,0.0,0.73202,0.00011,20.34798]
[1776629228469,46.79,74713.51,0.0,0.73208,0.00011,20.34596]
[1776629233505,46.79,74718.14,0.0,0.7326,0.00011,20.32724]
[1776629236533,46.79,74728.1,0.0,0.73373,0.00011,20.28653]
[1776629237539,46.79,74735.86,0.0,0.73461,0.00011,20.25461]
[1776629238565,46.79,74747.0,0.0,0.73587,0.00011,20.20882]
[1776629239549,46.79,74749.0,0.0,0.73609,0.00011,20.20071]
[1776629240553,46.79,74754.12,0.0,0.73666,0.00011,20.17968]
[1776629243574,46.8,74762.73,0.0,0.73762,0.00011,20.14445]
[1776629245588,46.8,74768.44,0.0,0.73826,0.00011,20.12057]
[1776629247603,46.8,74776.38,0.0,0.73916,0.00011,20.08738]
[1776629248608,46.8,74796.13,0.0,0.74137,0.00011,20.00453]
[1776629249618,46.8,74801.11,0.0,0.74193,0.00011,19.98347]
[1776629252637,46.8,74780.47,0.0,0.73965,0.00011,20.06629]
[1776629253644,46.79,74778.94,0.0,0.73948,0.00011,20.07255]
[1776629259686,46.79,74773.28,0.0,0.73885,0.00011,20.09611]
[1776629265728,46.79,74768.92,0.0,0.73836,0.00011,20.11429]
[1776629270763,46.79,74767.9,0.0,0.73824,0.00011,20.11851]
[1776629273784,46.79,74762.4,0.0,0.73762,0.00011,20.14138]
[1776629279638,46.79,74756.63,0.0,0.73697,0.00011,20.16525]
[1776629283853,46.8,74763.03,0.0,0.73768,0.00011,20.13943]
[1776629289710,46.8,74768.54,0.0,0.7383,0.00011,20.11647]
[1776629290903,46.8,74774.15,0.0,0.73893,0.00011,20.09308]
[1776629295947,46.8,74775.87,0.0,0.73912,0.00011,20.08609]
[1776629296945,46.8,74783.58,0.0,0.73998,0.00011,20.05387]
[1776629297954,46.8,74791.67,0.0,0.74089,0.00011,20.01975]
[1776629299970,46.8,74791.86,0.0,0.74092,0.00011,20.01862]
[1776629305001,46.79,74788.45,0.0,0.74056,0.00011,20.03194]
[1776629310036,46.78,74788.73,0.0,0.74062,0.00011,20.02977]
[1776629315071,46.78,74789.72,0.0,0.74078,0.00011,20.02076]
[1776629320107,46.77,74789.62,0.0,0.74079,0.00011,20.02023]
[1776629325142,46.77,74788.41,0.0,0.74068,0.00011,20.02437]
[1776629328164,46.76,74782.86,0.0,0.74008,0.00011,20.04708]
[1776629333199,46.76,74778.53,0.0,0.73962,0.00011,20.0642]
[1776629335213,46.76,74762.0,0.0,0.73776,0.00011,20.13312]
[1776629336219,46.76,74760.83,0.0,0.73763,0.00011,20.13802]
[1776629342262,46.76,74761.99,0.0,0.73775,0.00011,20.13331]
[1776629343268,46.76,74775.37,0.0,0.73926,0.00011,20.07746]
[1776629344274,46.76,74775.59,0.0,0.73928,0.00011,20.07656]
[1776629349311,46.76,74777.02,0.0,0.73944,0.00011,20.07065]
[1776629354344,46.75,74779.04,0.0,0.73969,0.00011,20.06135]
[1776629360200,46.75,74777.7,0.0,0.73956,0.00011,20.06614]
[1776629365429,46.74,74778.7,0.0,0.73969,0.00011,20.06128]
[1776629370464,46.74,74780.39,0.0,0.7399,0.00011,20.05356]
[1776629371470,46.74,74786.42,0.0,0.74061,0.00011,20.02416]
[1776629375502,46.73,74786.3,0.0,0.74061,0.00011,20.02384]
[1776629380545,46.73,74787.14,0.0,0.74073,0.00011,20.01954]
[1776629382552,46.73,74781.78,0.0,0.74013,0.00011,20.04178]
[1776629384571,46.73,74804.8,0.0,0.74272,0.00011,19.94438]
[1776629385573,46.73,74804.22,0.0,0.74265,0.00011,19.94676]
[1776629390609,46.72,74806.12,0.0,0.74288,0.00011,19.93832]
[1776629395643,46.72,74811.75,0.0,0.74352,0.00011,19.91402]
[1776629400689,46.72,74812.3,0.0,0.74359,0.00011,19.91134]
[1776629401688,46.72,74806.91,0.0,0.74299,0.00011,19.93403]
[1776629402692,46.72,74805.92,0.0,0.74288,0.00011,19.9381]
[1776629407726,46.71,74803.64,0.0,0.74264,0.00011,19.94706]
[1776629412761,46.71,74804.84,0.0,0.7428,0.00011,19.94125]
[1776629419811,46.7,74805.53,0.0,0.7429,0.00011,19.93708]
[1776629424857,46.7,74809.48,0.0,0.74336,0.00011,19.9197]
[1776629428876,46.69,74819.26,0.0,0.74447,0.00011,19.87749]
[1776629429884,46.69,74822.21,0.0,0.7448,0.00011,19.8647]
[1776629430889,46.69,74827.29,0.0,0.74537,0.00011,19.84294]
[1776629435927,46.69,74831.77,0.0,0.7459,0.00011,19.81951]
[1776629440968,46.69,74834.54,0.0,0.74622,0.00011,19.8074]
[1776629442974,46.69,74820.01,0.0,0.7446,0.00011,19.86931]
[1776629448018,46.68,74824.43,0.0,0.74511,0.00011,19.84999]
[1776629452037,46.68,74816.63,0.0,0.74425,0.00011,19.88291]
[1776629457071,46.68,74816.7,0.0,0.74427,0.00011,19.88204]
[1776629462108,46.68,74821.46,0.0,0.74481,0.00011,19.86125]
[1776629467142,46.67,74825.49,0.0,0.74527,0.00011,19.84368]
[1776629472178,46.67,74827.28,0.0,0.74548,0.00011,19.83573]
[1776629478219,46.67,74827.67,0.0,0.74553,0.00011,19.83369]
[1776629484261,46.67,74826.67,0.0,0.74543,0.00011,19.83756]
[1776629489296,46.67,74826.54,0.0,0.74542,0.00011,19.83782]
[1776629494330,46.66,74827.34,0.0,0.74554,0.00011,19.83021]
[1776629499368,46.66,74826.75,0.0,0.74549,0.00011,19.83243]
[1776629505408,46.66,74827.24,0.0,0.74555,0.00011,19.82997]
[1776629510443,46.66,74828.2,0.0,0.74566,0.00011,19.8256]
[1776629511451,46.66,74841.1,0.0,0.74709,0.00011,19.77032]
[1776629513463,46.66,74848.46,0.0,0.74791,0.00011,19.73874]
[1776629518500,46.66,74853.45,0.0,0.74845,0.00011,19.71756]
[1776629523534,46.66,74858.96,0.0,0.74905,0.00011,19.69414]
[1776629528571,46.67,74860.77,0.0,0.74924,0.00011,19.68675]
[1776629529575,46.67,74855.09,0.0,0.74861,0.00011,19.71133]
[1776629534611,46.67,74854.07,0.0,0.74849,0.00011,19.71598]
[1776629539646,46.67,74853.49,0.0,0.74842,0.00011,19.71867]
[1776629544685,46.67,74854.46,0.0,0.74853,0.00011,19.71467]
[1776629549716,46.67,74852.68,0.0,0.74833,0.00011,19.72254]
[1776629555768,46.67,74851.83,0.0,0.74825,0.00011,19.72251]
[1776629556772,46.67,74800.34,0.0,0.74253,0.00011,19.94254]
[1776629557781,46.67,74808.7,0.0,0.74347,0.00011,19.90688]
[1776629558781,46.67,74815.64,0.0,0.74424,0.00011,19.87721]
[1776629560796,46.67,74815.01,0.0,0.74418,0.00011,19.87965]
[1776629565834,46.67,74813.26,0.0,0.744,0.00011,19.88652]
[1776629570863,46.66,74810.43,0.0,0.7437,0.00011,19.89801]
[1776629571869,46.66,74818.08,0.0,0.74455,0.00011,19.86533]
[1776629572877,46.66,74818.67,0.0,0.74462,0.00011,19.86275]
[1776629579927,46.66,74819.47,0.0,0.74472,0.00011,19.85887]
[1776629584963,46.66,74824.05,0.0,0.74524,0.00011,19.83905]
[1776629589997,46.66,74832.35,0.0,0.74617,0.00011,19.80334]
[1776629595036,46.66,74762.81,0.0,0.73837,0.00011,20.09809]
[1776629596043,46.66,74761.59,0.0,0.73823,0.00011,20.10325]
[1776629597054,46.66,74751.96,0.0,0.73713,0.00011,20.14374]
[1776629598056,46.66,74743.29,0.0,0.73614,0.00011,20.18006]
[1776629599062,46.66,74738.37,0.0,0.73558,0.00011,20.20068]
[1776629601085,46.67,74733.42,0.0,0.735,0.00011,20.22171]
[1776629604100,46.67,74743.83,0.0,0.73618,0.00011,20.17888]
[1776629605109,46.67,74744.74,0.0,0.73628,0.00011,20.17531]
[1776629610160,46.68,74748.53,0.0,0.73668,0.00011,20.16073]
[1776629613174,46.68,74754.04,0.0,0.7373,0.00011,20.13484]
[1776629619216,46.69,74755.86,0.0,0.73748,0.00011,20.1284]
[1776629624252,46.7,74758.66,0.0,0.73777,0.00011,20.11775]
[1776629627274,46.7,74767.48,0.0,0.73876,0.00011,20.0811]
[1776629630294,46.7,74776.0,0.0,0.73972,0.00011,20.04546]
[1776629635329,46.7,74776.48,0.0,0.73977,0.00011,20.0437]
[1776629640365,46.7,74782.38,0.0,0.74042,0.00011,20.01921]
[1776629645400,46.7,74783.05,0.0,0.74049,0.00011,20.01686]
[1776629650435,46.71,74776.92,0.0,0.73979,0.00011,20.04306]
[1776629654462,46.71,74782.01,0.0,0.74035,0.00011,20.02206]
[1776629661512,46.71,74781.72,0.0,0.7403,0.00011,20.02402]
[1776629666547,46.72,74786.11,0.0,0.74077,0.00011,20.00618]
[1776629671581,46.72,74785.37,0.0,0.7407,0.00011,20.00609]
[1776629676617,46.72,74784.68,0.0,0.74061,0.00011,20.00968]
[1776629681651,46.73,74789.99,0.0,0.74118,0.00011,19.9881]
[1776629687694,46.74,74790.35,0.0,0.7412,0.00011,19.9876]
[1776629692730,46.74,74794.85,0.0,0.74168,0.00011,19.96933]
[1776629697764,46.74,74797.87,0.0,0.74202,0.00011,19.95665]
[1776629703805,46.74,74802.46,0.0,0.74255,0.00011,19.93658]
[1776629708843,46.73,74805.94,0.0,0.74295,0.00011,19.92125]
[1776629713876,46.73,74809.07,0.0,0.74332,0.00011,19.90741]
[1776629718911,46.73,74808.4,0.0,0.74326,0.00011,19.9097]
[1776629723950,46.72,74807.54,0.0,0.74318,0.00011,19.91276]
[1776629732807,46.72,74806.82,0.0,0.74315,0.00011,19.91088]
[1776629740063,46.71,74804.89,0.0,0.74295,0.00011,19.9183]
[1776629746112,46.71,74803.57,0.0,0.74282,0.00011,19.92329]
[1776629751139,46.71,74802.91,0.0,0.74276,0.00011,19.9256]
[1776629756178,46.7,74782.57,0.0,0.74049,0.00011,20.01107]
[1776629757185,46.7,74782.15,0.0,0.74044,0.00011,20.01275]
[1776629762220,46.7,74786.03,0.0,0.74089,0.00011,19.99589]
[1776629767256,46.7,74781.23,0.0,0.74036,0.00011,20.01575]
[1776629772290,46.7,74783.75,0.0,0.74063,0.00011,20.00552]
[1776629775311,46.7,74773.38,0.0,0.73946,0.00011,20.04945]
[1776629780350,46.7,74763.01,0.0,0.73828,0.00011,20.09319]
[1776629781353,46.71,74752.4,0.0,0.73707,0.00011,20.13807]
[1776629786388,46.71,74749.69,0.0,0.73675,0.00011,20.14956]
[1776629791423,46.71,74749.1,0.0,0.73672,0.00011,20.148]
[1776629794444,46.71,74759.12,0.0,0.73785,0.00011,20.10632]
[1776629799481,46.71,74765.44,0.0,0.73856,0.00011,20.08022]
[1776629805522,46.71,74764.85,0.0,0.73849,0.00011,20.08268]
[1776629811565,46.71,74767.23,0.0,0.73876,0.00011,20.07271]
[1776629816600,46.71,74771.67,0.0,0.73926,0.00011,20.05417]
[1776629819621,46.71,74758.5,0.0,0.73777,0.00011,20.10944]
[1776629823649,46.71,74745.76,0.0,0.73632,0.00011,20.16269]
[1776629824656,46.71,74739.26,0.0,0.73558,0.00011,20.18981]
[1776629830699,46.72,74744.82,0.0,0.73618,0.00011,20.16787]
[1776629831705,46.72,74737.92,0.0,0.73539,0.00011,20.19661]
[1776629834727,46.72,74728.59,0.0,0.73432,0.00011,20.23557]
[1776629835733,46.73,74737.63,0.0,0.73534,0.00011,20.1984]
[1776629837748,46.73,74730.88,0.0,0.73457,0.00011,20.22657]
[1776629842782,46.73,74724.74,0.0,0.73385,0.00011,20.25251]
[1776629847817,46.74,74733.49,0.0,0.73483,0.00011,20.21711]
[1776629852853,46.74,74736.03,0.0,0.73512,0.00011,20.20367]
[1776629853860,46.74,74742.65,0.0,0.73587,0.00011,20.1765]
[1776629858900,46.75,74746.77,0.0,0.73631,0.00011,20.16056]
[1776629863934,46.76,74747.79,0.0,0.7364,0.00011,20.15719]
[1776629867963,46.76,74755.84,0.0,0.73729,0.00011,20.12444]
[1776629872998,46.77,74756.42,0.0,0.73733,0.00011,20.12301]
[1776629878036,46.77,74756.07,0.0,0.73727,0.00011,20.12546]
[1776629883075,46.77,74757.55,0.0,0.73742,0.00011,20.11982]
[1776629884083,46.78,74741.71,0.0,0.73563,0.00011,20.18578]
[1776629886097,46.78,74734.14,0.0,0.73476,0.00011,20.21738]
[1776629891131,46.78,74733.16,0.0,0.73463,0.00011,20.22219]
[1776629894153,46.79,74726.77,0.0,0.73389,0.00011,20.24894]
[1776629896166,46.79,74723.33,0.0,0.73349,0.00011,20.26331]
[1776629898181,46.79,74717.63,0.0,0.73284,0.00011,20.28689]
[1776629903216,46.79,74712.7,0.0,0.73226,0.00011,20.30753]
[1776629904225,46.79,74705.81,0.0,0.73147,0.00011,20.33575]
[1776629906237,46.79,74704.07,0.0,0.73127,0.00011,20.34295]
[1776629911272,46.79,74702.94,0.0,0.73116,0.00011,20.34396]
[1776629917314,46.8,74702.51,0.0,0.7311,0.00011,20.34605]
[1776629921342,46.8,74696.79,0.0,0.73044,0.00011,20.36955]
[1776629926377,46.8,74698.1,0.0,0.73059,0.00011,20.36446]
[1776629930407,46.8,74691.83,0.0,0.72986,0.00011,20.3901]
[1776629931414,46.8,74663.28,0.0,0.72658,0.00012,20.50523]
[1776629932421,46.8,74659.61,0.0,0.72616,0.00012,20.51985]
[1776629937456,46.8,74658.53,0.0,0.72605,0.00012,20.52365]
[1776629940482,46.79,74652.82,0.0,0.7254,0.00012,20.54614]
[1776629941484,46.79,74647.58,0.0,0.7248,0.00012,20.56691]
[1776629942492,46.79,74655.29,0.0,0.72569,0.00012,20.53598]
[1776629943510,46.79,74657.81,0.0,0.72599,0.00012,20.52577]
[1776629945518,46.79,74664.13,0.0,0.72672,0.00012,20.50022]
[1776629947531,46.79,74670.71,0.0,0.72749,0.00012,20.47359]
[1776629950552,46.79,74679.95,0.0,0.72855,0.00011,20.43615]
[1776629952567,46.79,74681.33,0.0,0.72871,0.00011,20.43051]
[1776629957603,46.79,74681.15,0.0,0.7287,0.00011,20.431]
[1776629962636,46.78,74677.86,0.0,0.72833,0.00012,20.44393]
[1776629964429,46.78,74667.88,0.0,0.72719,0.00012,20.48393]
[1776629969685,46.78,74665.7,0.0,0.72696,0.00012,20.49192]
[1776629974719,46.77,74664.97,0.0,0.72692,0.00012,20.49029]
[1776629979761,46.77,74662.08,0.0,0.7266,0.00012,20.50118]
[1776629982779,46.76,74656.2,0.0,0.72594,0.00012,20.5243]
[1776629986812,46.76,74666.56,0.0,0.72715,0.00012,20.48227]
[1776629987814,46.76,74666.31,0.0,0.72712,0.00012,20.48305]
[1776629990835,46.76,74675.38,0.0,0.72818,0.00012,20.44625]
[1776629991841,46.76,74681.53,0.0,0.72888,0.00011,20.42135]
[1776629996876,46.76,74683.97,0.0,0.72917,0.00011,20.4112]
[1776630001912,46.75,74684.12,0.0,0.7292,0.00011,20.41033]
[1776630007955,46.75,74687.57,0.0,0.7296,0.00011,20.39605]
[1776630012987,46.75,74691.06,0.0,0.73001,0.00011,20.38165]
[1776630018023,46.75,74693.6,0.0,0.7303,0.00011,20.37112]
[1776630019031,46.75,74706.45,0.0,0.73177,0.00011,20.31876]
[1776630023059,46.75,74712.65,0.0,0.73248,0.00011,20.29356]
[1776630028093,46.75,74713.05,0.0,0.73252,0.00011,20.2922]
[1776630032122,46.75,74707.89,0.0,0.73195,0.00011,20.30971]
[1776630038164,46.76,74705.83,0.0,0.73171,0.00011,20.31839]
[1776630039170,46.76,74700.27,0.0,0.73107,0.00011,20.34111]
[1776630044206,46.76,74700.17,0.0,0.73105,0.00011,20.34165]
[1776630053268,46.76,74697.95,0.0,0.73079,0.00011,20.35101]
[1776630058303,46.76,74693.69,0.0,0.7303,0.00011,20.36847]
[1776630064345,46.76,74705.02,0.0,0.73159,0.00011,20.32249]
[1776630071395,46.76,74704.55,0.0,0.73152,0.00011,20.32497]
[1776630073409,46.77,74699.37,0.0,0.73093,0.00011,20.34623]
[1776630079451,46.77,74698.77,0.0,0.73085,0.00011,20.34902]
[1776630082473,46.77,74692.85,0.0,0.73017,0.00011,20.37325]
[1776630083481,46.77,74670.37,0.0,0.72758,0.00012,20.4642]
[1776630084487,46.77,74670.41,0.0,0.72759,0.00012,20.46398]
[1776630089524,46.77,74655.9,0.0,0.72592,0.00012,20.52188]
[1776630090531,46.76,74660.32,0.0,0.72644,0.00012,20.50403]
[1776630095565,46.76,74659.61,0.0,0.7264,0.00012,20.50241]
[1776630098586,46.76,74654.28,0.0,0.72579,0.00012,20.52336]
[1776630101609,46.76,74659.98,0.0,0.72646,0.00012,20.5001]
[1776630106642,46.75,74662.18,0.0,0.72673,0.00012,20.49065]
[1776630111682,46.75,74660.17,0.0,0.72652,0.00012,20.49814]
[1776630116712,46.74,74666.15,0.0,0.72722,0.00012,20.47354]
[1776630121747,46.74,74666.63,0.0,0.72729,0.00012,20.47116]
[1776630125777,46.74,74659.08,0.0,0.72643,0.00012,20.50113]
[1776630127791,46.74,74656.15,0.0,0.7261,0.00012,20.51265]
[1776630132825,46.73,74659.73,0.0,0.72653,0.00012,20.49773]
[1776630137860,46.73,74658.94,0.0,0.72645,0.00012,20.50037]
[1776630142902,46.73,74658.86,0.0,0.72645,0.00012,20.50019]
[1776630143910,46.72,74667.25,0.0,0.72742,0.00012,20.46635]
[1776630145708,46.72,74670.01,0.0,0.72775,0.00012,20.45509]
[1776630150957,46.72,74668.78,0.0,0.72762,0.00012,20.45963]
[1776630152974,46.72,74650.75,0.0,0.72556,0.00012,20.52818]
[1776630153981,46.72,74644.92,0.0,0.72488,0.00012,20.55152]
[1776630158008,46.72,74651.57,0.0,0.72565,0.00012,20.52493]
[1776630159016,46.72,74661.04,0.0,0.72675,0.00012,20.48684]
[1776630164060,46.72,74661.78,0.0,0.72685,0.00012,20.48336]
[1776630169096,46.71,74663.98,0.0,0.72712,0.00012,20.47403]
[1776630172146,46.71,74674.91,0.0,0.72838,0.00012,20.42973]
[1776630177152,46.71,74677.5,0.0,0.72869,0.00012,20.41907]
[1776630182188,46.71,74677.66,0.0,0.72871,0.00012,20.41825]
[1776630185209,46.71,74694.96,0.0,0.7307,0.00011,20.34794]
[1776630186243,46.71,74701.85,0.0,0.73149,0.00011,20.31992]
[1776630191266,46.71,74698.8,0.0,0.73113,0.00011,20.33266]
[1776630196302,46.71,74697.26,0.0,0.73095,0.00011,20.33925]
[1776630201337,46.72,74696.28,0.0,0.73083,0.00011,20.34355]
[1776630203355,46.72,74677.72,0.0,0.72869,0.00012,20.41897]
[1776630204363,46.72,74664.82,0.0,0.72721,0.00012,20.47096]
[1776630209398,46.71,74664.39,0.0,0.72717,0.00012,20.47231]
[1776630211414,46.71,74671.26,0.0,0.72799,0.00012,20.44062]
[1776630216447,46.71,74665.95,0.0,0.72738,0.00012,20.46176]
[1776630221482,46.71,74664.7,0.0,0.72725,0.00012,20.4664]
[1776630222488,46.71,74659.08,0.0,0.7266,0.00012,20.48893]
[1776630225510,46.71,74656.39,0.0,0.7263,0.00012,20.49941]
[1776630227524,46.7,74649.95,0.0,0.72556,0.00012,20.525]
[1776630230546,46.7,74657.54,0.0,0.72645,0.00012,20.49416]
[1776630235579,46.7,74660.49,0.0,0.72681,0.00012,20.4818]
[1776630240615,46.7,74665.14,0.0,0.72735,0.00012,20.4627]
[1776630245655,46.69,74669.55,0.0,0.72787,0.00012,20.44461]
[1776630249678,46.69,74680.19,0.0,0.7291,0.00012,20.40133]
[1776630250684,46.69,74684.19,0.0,0.72956,0.00012,20.38507]
[1776630255720,46.69,74688.29,0.0,0.73004,0.00011,20.36843]
[1776630260758,46.69,74692.02,0.0,0.73046,0.00011,20.35333]
[1776630266568,46.69,74697.57,0.0,0.73109,0.00011,20.33093]
[1776630271837,46.7,74699.05,0.0,0.73128,0.00011,20.32129]
[1776630276870,46.7,74691.73,0.0,0.73043,0.00011,20.35145]
[1776630277878,46.7,74685.18,0.0,0.72968,0.00012,20.37812]
[1776630282911,46.7,74688.47,0.0,0.73006,0.00011,20.36478]
[1776630287947,46.7,74688.62,0.0,0.73007,0.00011,20.3642]
[1776630291976,46.7,74695.12,0.0,0.73082,0.00011,20.33775]
[1776630298017,46.7,74695.76,0.0,0.73089,0.00011,20.33529]
[1776630303070,46.7,74699.24,0.0,0.73129,0.00011,20.32122]
[1776630309113,46.7,74699.29,0.0,0.73129,0.00011,20.32124]
[1776630314148,46.7,74699.0,0.0,0.73125,0.00011,20.3226]
[1776630319183,46.7,74694.91,0.0,0.73077,0.00011,20.33947]
[1776630320189,46.7,74687.59,0.0,0.72993,0.00011,20.36929]
[1776630321197,46.7,74685.19,0.0,0.72966,0.00012,20.37904]
[1776630325228,46.7,74697.24,0.0,0.73104,0.00011,20.32992]
[1776630327009,46.7,74702.16,0.0,0.7316,0.00011,20.3099]
[1776630332275,46.71,74701.05,0.0,0.7315,0.00011,20.3108]
[1776630337311,46.71,74702.36,0.0,0.73164,0.00011,20.30574]
[1776630342346,46.71,74705.65,0.0,0.73201,0.00011,20.29269]
[1776630345367,46.71,74712.02,0.0,0.73273,0.00011,20.26688]
[1776630350403,46.72,74717.2,0.0,0.7333,0.00011,20.24629]
[1776630354430,46.72,74722.23,0.0,0.73386,0.00011,20.2262]
[1776630360473,46.73,74723.7,0.0,0.734,0.00011,20.22108]
[1776630366514,46.73,74724.04,0.0,0.73402,0.00011,20.22062]
[1776630369536,46.73,74713.55,0.0,0.73281,0.00011,20.26416]
[1776630370542,46.73,74707.83,0.0,0.73215,0.00011,20.28769]
[1776630371550,46.74,74701.69,0.0,0.73145,0.00011,20.31286]
[1776630376586,46.74,74699.51,0.0,0.73119,0.00011,20.32203]
[1776630380613,46.74,74703.38,0.0,0.73163,0.00011,20.30651]
[1776630382627,46.74,74708.56,0.0,0.73222,0.00011,20.28551]
[1776630387663,46.74,74711.54,0.0,0.73254,0.00011,20.2739]
[1776630392696,46.75,74714.16,0.0,0.73285,0.00011,20.25992]
[1776630402767,46.76,74715.26,0.0,0.73294,0.00011,20.25669]
[1776630405788,46.76,74721.09,0.0,0.7336,0.00011,20.23314]
[1776630411830,46.76,74721.97,0.0,0.73368,0.00011,20.23035]
[1776630417874,46.77,74723.68,0.0,0.73385,0.00011,20.22414]
[1776630420894,46.77,74730.25,0.0,0.73459,0.00011,20.1975]
[1776630421902,46.77,74735.59,0.0,0.73519,0.00011,20.17563]
[1776630427943,46.78,74737.67,0.0,0.7354,0.00011,20.16814]
[1776630435999,46.79,74739.02,0.0,0.73551,0.00011,20.16399]
[1776630441034,46.79,74742.72,0.0,0.73591,0.00011,20.14956]
[1776630443047,46.8,74748.71,0.0,0.73658,0.00011,20.12512]
[1776630449091,46.8,74749.53,0.0,0.73664,0.00011,20.12287]
[1776630454127,46.81,74755.99,0.0,0.73738,0.00011,20.09311]
[1776630459161,46.81,74756.64,0.0,0.73745,0.00011,20.09045]
[1776630462186,46.81,74763.63,0.0,0.73824,0.00011,20.06137]
[1776630464198,46.81,74743.82,0.0,0.73599,0.00011,20.14402]
[1776630465203,46.81,74741.8,0.0,0.73576,0.00011,20.15248]
[1776630470238,46.82,74741.16,0.0,0.73567,0.00011,20.15564]
[1776630476280,46.82,74741.61,0.0,0.73571,0.00011,20.1544]
[1776630478069,46.82,74760.14,0.0,0.7378,0.00011,20.07784]
[1776630484336,46.82,74764.95,0.0,0.73832,0.00011,20.05847]
[1776630489371,46.82,74763.5,0.0,0.73817,0.00011,20.06418]
[1776630494409,46.83,74765.29,0.0,0.73836,0.00011,20.05716]
[1776630496423,46.83,74770.67,0.0,0.73895,0.00011,20.0351]
[1776630498210,46.83,74772.78,0.0,0.73919,0.00011,20.02621]
[1776630502466,46.83,74790.38,0.0,0.74117,0.00011,19.95234]
[1776630503472,46.83,74794.12,0.0,0.74159,0.00011,19.93666]
[1776630505487,46.83,74788.67,0.0,0.74098,0.00011,19.95973]
[1776630510521,46.83,74784.38,0.0,0.7405,0.00011,19.97769]
[1776630513542,46.83,74778.78,0.0,0.73989,0.00011,19.99726]
[1776630518577,46.83,74777.28,0.0,0.73972,0.00011,20.00373]
[1776630523612,46.83,74776.15,0.0,0.73959,0.00011,20.00863]
[1776630528647,46.83,74777.79,0.0,0.73977,0.00011,20.00194]
[1776630533684,46.83,74777.34,0.0,0.73971,0.00011,20.00403]
[1776630539729,46.84,74775.52,0.0,0.73947,0.00011,20.01307]
[1776630541742,46.85,74758.8,0.0,0.73757,0.00011,20.08365]
[1776630542751,46.84,74758.93,0.0,0.73759,0.00011,20.08286]
[1776630547784,46.84,74762.86,0.0,0.73805,0.00011,20.06569]
[1776630552818,46.84,74764.78,0.0,0.73827,0.00011,20.05756]
[1776630554837,46.84,74770.58,0.0,0.73893,0.00011,20.03332]
[1776630560876,46.84,74772.78,0.0,0.73918,0.00011,20.0241]
[1776630565912,46.84,74774.29,0.0,0.73935,0.00011,20.01774]
[1776630573973,46.84,74772.99,0.0,0.73923,0.00011,20.01914]
[1776630579003,46.84,74770.62,0.0,0.73897,0.00011,20.0289]
[1776630586052,46.83,74769.16,0.0,0.73881,0.00011,20.03474]
[1776630592093,46.83,74768.3,0.0,0.73872,0.00011,20.0381]
[1776630598136,46.83,74767.38,0.0,0.73862,0.00011,20.0417]
[1776630604182,46.83,74768.71,0.0,0.73877,0.00011,20.03602]
[1776630607203,46.83,74752.39,0.0,0.73694,0.00011,20.1038]
[1776630608211,46.83,74743.77,0.0,0.73595,0.00011,20.13972]
[1776630609218,46.83,74743.87,0.0,0.73596,0.00011,20.13949]
[1776630615259,46.83,74747.57,0.0,0.73638,0.00011,20.12425]
[1776630619298,46.83,74740.67,0.0,0.73559,0.00011,20.15303]
[1776630620303,46.83,74741.47,0.0,0.73568,0.00011,20.14975]
[1776630621309,46.84,74748.03,0.0,0.73642,0.00011,20.12264]
[1776630622316,46.83,74761.42,0.0,0.73794,0.00011,20.06693]
[1776630623323,46.83,74763.4,0.0,0.73816,0.00011,20.05863]
[1776630629364,46.83,74765.58,0.0,0.73842,0.00011,20.04922]
[1776630636415,46.83,74769.04,0.0,0.73884,0.00011,20.03058]
[1776630642219,46.83,74769.65,0.0,0.73892,0.00011,20.02779]
[1776630648498,46.83,74771.23,0.0,0.7391,0.00011,20.02093]
[1776630653534,46.83,74772.95,0.0,0.7393,0.00011,20.01352]
[1776630658568,46.82,74773.88,0.0,0.73941,0.00011,20.00945]
[1776630662366,46.82,74802.08,0.0,0.74258,0.00011,19.89072]
[1776630663615,46.82,74801.57,0.0,0.74252,0.00011,19.89289]
[1776630668650,46.82,74801.55,0.0,0.74252,0.00011,19.89305]
[1776630675702,46.82,74803.72,0.0,0.7428,0.00011,19.8825]
[1776630680741,46.81,74802.31,0.0,0.74266,0.00011,19.88756]
[1776630683757,46.81,74812.86,0.0,0.74385,0.00011,19.84244]
[1776630684768,46.81,74820.41,0.0,0.7447,0.00011,19.81028]
[1776630685772,46.81,74822.95,0.0,0.74498,0.00011,19.7994]
[1776630689802,46.81,74826.39,0.0,0.74537,0.00011,19.78452]
[1776630690807,46.81,74831.93,0.0,0.74598,0.00011,19.76089]
[1776630698863,46.81,74835.46,0.0,0.7464,0.00011,19.74203]
[1776630703899,46.81,74839.01,0.0,0.74679,0.00011,19.72696]
[1776630705913,46.81,74845.09,0.0,0.74746,0.00011,19.70102]
[1776630712962,46.81,74845.3,0.0,0.74748,0.00011,19.70042]
[1776630719009,46.81,74849.85,0.0,0.74797,0.00011,19.68124]
[1776630721026,46.81,74855.62,0.0,0.74861,0.00011,19.65657]
[1776630726065,46.81,74857.53,0.0,0.74881,0.00011,19.64877]
[1776630731096,46.82,74857.92,0.0,0.74884,0.00011,19.64747]
[1776630737143,46.82,74856.0,0.0,0.74862,0.00011,19.65618]
[1776630742174,46.82,74854.7,0.0,0.74847,0.00011,19.66215]
[1776630743181,46.82,74847.9,0.0,0.74771,0.00011,19.69141]
[1776630748216,46.82,74847.71,0.0,0.74769,0.00011,19.69245]
[1776630753250,46.82,74848.17,0.0,0.74776,0.00011,19.68683]
[1776630755264,46.82,74856.69,0.0,0.7487,0.00011,19.65036]
[1776630756275,46.82,74858.35,0.0,0.74888,0.00011,19.64332]
[1776630761308,46.83,74857.14,0.0,0.74873,0.00011,19.6491]
[1776630763321,46.83,74850.35,0.0,0.74798,0.00011,19.6785]
[1776630765339,46.83,74844.02,0.0,0.74727,0.00011,19.7058]
[1776630766343,46.83,74851.41,0.0,0.74809,0.00011,19.67419]
[1776630767351,46.83,74847.67,0.0,0.74767,0.00011,19.69033]
[1776630772384,46.83,74846.36,0.0,0.74752,0.00011,19.69631]
[1776630777419,46.84,74846.56,0.0,0.74753,0.00011,19.69584]
[1776630778426,46.84,74833.08,0.0,0.74604,0.00011,19.75354]
[1776630779434,46.84,74832.06,0.0,0.74592,0.00011,19.75791]
[1776630785483,46.84,74831.83,0.0,0.74589,0.00011,19.75899]
[1776630790519,46.84,74832.35,0.0,0.74595,0.00011,19.75687]
[1776630795555,46.84,74832.18,0.0,0.74593,0.00011,19.7577]
[1776630796561,46.84,74839.59,0.0,0.74675,0.00011,19.72608]
[1776630797568,46.84,74844.71,0.0,0.74732,0.00011,19.70423]
[1776630803415,46.84,74842.34,0.0,0.74704,0.00011,19.71473]
[1776630813485,46.84,74841.37,0.0,0.74695,0.00011,19.71548]
[1776630818718,46.84,74835.17,0.0,0.74626,0.00011,19.7422]
[1776630819730,46.84,74844.47,0.0,0.74729,0.00011,19.70251]
[1776630820735,46.85,74848.6,0.0,0.74774,0.00011,19.68491]
[1776630821740,46.85,74857.94,0.0,0.74877,0.00011,19.64492]
[1776630822748,46.85,74857.98,0.0,0.74877,0.00011,19.6449]
[1776630825768,46.85,74852.37,0.0,0.74814,0.00011,19.6694]
[1776630830803,46.85,74850.35,0.0,0.74791,0.00011,19.67857]
[1776630835837,46.85,74852.95,0.0,0.74818,0.00011,19.66794]
[1776630842886,46.86,74853.88,0.0,0.74827,0.00011,19.66477]
[1776630847921,46.86,74855.54,0.0,0.74843,0.00011,19.65841]
[1776630853769,46.87,74856.54,0.0,0.74852,0.00011,19.65483]
[1776630858998,46.87,74855.92,0.0,0.74844,0.00011,19.6583]
[1776630865042,46.88,74855.9,0.0,0.74842,0.00011,19.65904]
[1776630867057,46.88,74864.88,0.0,0.7494,0.00011,19.62069]
[1776630872093,46.88,74869.54,0.0,0.74992,0.00011,19.59745]
[1776630877127,46.89,74871.93,0.0,0.75017,0.00011,19.58797]
[1776630882162,46.89,74873.51,0.0,0.75032,0.00011,19.58201]
[1776630887197,46.9,74876.66,0.0,0.75064,0.00011,19.56933]
[1776630892232,46.9,74877.79,0.0,0.75075,0.00011,19.56539]
[1776630893240,46.9,74867.63,0.0,0.74962,0.00011,19.60936]
[1776630894246,46.9,74867.23,0.0,0.74958,0.00011,19.61122]
[1776630896262,46.9,74876.65,0.0,0.75061,0.00011,19.57084]
[1776630897267,46.9,74880.1,0.0,0.75098,0.00011,19.55607]
[1776630902304,46.91,74880.49,0.0,0.75101,0.00011,19.55512]
[1776630909351,46.91,74881.64,0.0,0.75111,0.00011,19.55121]
[1776630914387,46.92,74878.47,0.0,0.75074,0.00011,19.56561]
[1776630916401,46.92,74873.3,0.0,0.75017,0.00011,19.58825]
[1776630921436,46.93,74873.59,0.0,0.75018,0.00011,19.58779]
[1776630927477,46.93,74874.28,0.0,0.75023,0.00011,19.58574]
[1776630932513,46.93,74867.73,0.0,0.74953,0.00011,19.61076]
[1776630935534,46.94,74876.46,0.0,0.75048,0.00011,19.57353]
[1776630937550,46.94,74878.18,0.0,0.75066,0.00011,19.56644]
[1776630942584,46.94,74878.41,0.0,0.75066,0.00011,19.56627]
[1776630947619,46.95,74878.45,0.0,0.75065,0.00011,19.56691]
[1776630952654,46.95,74877.19,0.0,0.75049,0.00011,19.57313]
[1776630953661,46.95,74884.27,0.0,0.75126,0.00011,19.54274]
[1776630954668,46.95,74884.14,0.0,0.75124,0.00011,19.5435]
[1776630959703,46.96,74882.47,0.0,0.75104,0.00011,19.55162]
[1776630964740,46.96,74880.81,0.0,0.75084,0.00011,19.55966]
[1776630969773,46.97,74875.52,0.0,0.75024,0.00011,19.58301]
[1776630970785,46.97,74863.14,0.0,0.74888,0.00011,19.63634]
[1776630971792,46.97,74863.9,0.0,0.74896,0.00011,19.63316]
[1776630973610,46.97,74854.42,0.0,0.74791,0.00011,19.67388]
[1776630974815,46.97,74849.31,0.0,0.74735,0.00011,19.69575]
[1776630979848,46.97,74852.93,0.0,0.74775,0.00011,19.68033]
[1776630984886,46.97,74853.45,0.0,0.7478,0.00011,19.67815]
[1776630989919,46.97,74851.41,0.0,0.74758,0.00011,19.68684]
[1776630994953,46.97,74854.25,0.0,0.74792,0.00011,19.6708]
[1776631000996,46.97,74848.98,0.0,0.74734,0.00011,19.69332]
[1776631004017,46.97,74842.86,0.0,0.74666,0.00011,19.7194]
[1776631006031,46.97,74838.71,0.0,0.74621,0.00011,19.73701]
[1776631008046,46.97,74829.0,0.0,0.74513,0.00011,19.77817]
[1776631009054,46.97,74836.46,0.0,0.74596,0.00011,19.7464]
[1776631010060,46.97,74835.44,0.0,0.74585,0.00011,19.75069]
[1776631015095,46.97,74839.49,0.0,0.7463,0.00011,19.73326]
[1776631020131,46.97,74843.23,0.0,0.74672,0.00011,19.71718]
[1776631025165,46.97,74846.35,0.0,0.74706,0.00011,19.7039]
[1776631030200,46.97,74848.1,0.0,0.74726,0.00011,19.6965]
[1776631035235,46.97,74854.53,0.0,0.74796,0.00011,19.66921]
[1776631040270,46.97,74853.57,0.0,0.74785,0.00011,19.67354]
[1776631045305,46.97,74851.15,0.0,0.74758,0.00011,19.68411]
[1776631054368,46.97,74850.86,0.0,0.74756,0.00011,19.68184]
[1776631060411,46.97,74849.99,0.0,0.74746,0.00011,19.68587]
[1776631068468,46.98,74850.15,0.0,0.74747,0.00011,19.68565]
[1776631074312,46.98,74850.79,0.0,0.74753,0.00011,19.68331]
[1776631082567,46.98,74850.93,0.0,0.74753,0.00011,19.68331]
[1776631088609,46.98,74850.39,0.0,0.74746,0.00011,19.68607]
[1776631094651,46.99,74849.91,0.0,0.74739,0.00011,19.68858]
[1776631099686,46.99,74849.47,0.0,0.74734,0.00011,19.69084]
[1776631104720,46.99,74852.0,0.0,0.74761,0.00011,19.68042]
[1776631111770,47.0,74851.64,0.0,0.74758,0.00011,19.67864]
[1776631117813,47.0,74851.64,0.0,0.74757,0.00011,19.67917]
[1776631123855,47.0,74851.45,0.0,0.74753,0.00011,19.68051]
[1776631129895,47.0,74851.24,0.0,0.7475,0.00011,19.6819]
[1776631135942,47.01,74851.06,0.0,0.74746,0.00011,19.68317]
[1776631141980,47.01,74850.77,0.0,0.74742,0.00011,19.68489]
[1776631148022,47.01,74850.53,0.0,0.74738,0.00011,19.68634]
[1776631154877,47.01,74849.62,0.0,0.74727,0.00011,19.69066]
[1776631160108,47.02,74849.38,0.0,0.74724,0.00011,19.692]
[1776631162122,47.02,74819.01,0.0,0.74387,0.00011,19.82095]
[1776631163129,47.02,74817.76,0.0,0.74374,0.00011,19.82616]
[1776631168166,47.01,74816.16,0.0,0.74357,0.00011,19.83244]
[1776631173199,47.01,74817.33,0.0,0.74374,0.00011,19.82308]
[1776631178235,47.01,74818.12,0.0,0.74384,0.00011,19.81911]
[1776631185284,47.0,74819.16,0.0,0.74398,0.00011,19.81396]
[1776631188304,47.0,74813.31,0.0,0.74334,0.00011,19.83825]
[1776631193339,47.0,74811.89,0.0,0.7432,0.00011,19.84356]
[1776631196360,46.99,74802.94,0.0,0.74221,0.00011,19.88078]
[1776631199382,46.99,74794.58,0.0,0.74129,0.00011,19.91532]
[1776631204415,46.98,74793.12,0.0,0.74115,0.00011,19.92044]
[1776631206430,46.98,74778.08,0.0,0.73948,0.00011,19.98282]
[1776631209453,46.98,74772.67,0.0,0.73889,0.00011,20.00462]
[1776631210459,46.98,74765.11,0.0,0.73804,0.00011,20.03582]
[1776631215495,46.97,74770.42,0.0,0.73867,0.00011,20.01268]
[1776631217507,46.97,74769.09,0.0,0.73853,0.00011,20.01783]
[1776631222545,46.96,74764.91,0.0,0.73808,0.00011,20.03421]
[1776631226571,46.96,74759.81,0.0,0.73753,0.00011,20.05454]
[1776631231606,46.95,74758.12,0.0,0.73738,0.00011,20.05718]
[1776631233620,46.95,74750.55,0.0,0.73652,0.00011,20.08847]
[1776631234627,46.95,74742.62,0.0,0.73562,0.00011,20.12113]
[1776631235634,46.95,74742.62,0.0,0.73563,0.00011,20.12105]
[1776631240678,46.95,74743.88,0.0,0.73578,0.00011,20.11545]
[1776631242689,46.95,74733.79,0.0,0.73464,0.00011,20.15681]
[1776631243696,46.95,74730.42,0.0,0.73426,0.00011,20.17052]
[1776631248731,46.94,74729.12,0.0,0.73412,0.00011,20.17546]
[1776631249738,46.95,74736.61,0.0,0.73497,0.00011,20.14478]
[1776631250746,46.95,74737.49,0.0,0.73507,0.00011,20.14128]
[1776631251752,46.95,74745.31,0.0,0.73596,0.00011,20.10896]
[1776631252760,46.95,74745.33,0.0,0.73596,0.00011,20.10881]
[1776631254781,46.94,74740.22,0.0,0.73539,0.00011,20.12973]
[1776631255783,46.94,74730.52,0.0,0.73429,0.00011,20.1695]
[1776631256788,46.94,74724.37,0.0,0.73359,0.00011,20.19458]
[1776631259810,46.94,74721.83,0.0,0.73331,0.00011,20.20478]
[1776631262884,46.94,74718.09,0.0,0.73287,0.00011,20.22036]
[1776631264852,46.94,74694.38,0.0,0.73016,0.00011,20.31691]
[1776631265860,46.94,74696.0,0.0,0.73035,0.00011,20.31034]
[1776631267875,46.94,74674.62,0.0,0.72789,0.00012,20.39651]
[1776631268885,46.94,74667.71,0.0,0.7271,0.00012,20.42412]
[1776631270896,46.94,74682.94,0.0,0.72886,0.00011,20.36274]
[1776631271903,46.94,74692.87,0.0,0.73,0.00011,20.32261]
[1776631272912,46.94,74689.97,0.0,0.72967,0.00011,20.33432]
[1776631276938,46.94,74683.7,0.0,0.72895,0.00011,20.35953]
[1776631278953,46.94,74680.95,0.0,0.72864,0.00011,20.37051]
[1776631283988,46.94,74684.16,0.0,0.72901,0.00011,20.35734]
[1776631289031,46.94,74682.91,0.0,0.72887,0.00011,20.3622]
[1776631292198,46.94,74688.5,0.0,0.72954,0.00011,20.33567]
[1776631298227,46.94,74692.52,0.0,0.73001,0.00011,20.31931]
[1776631303263,46.94,74692.8,0.0,0.73004,0.00011,20.31806]
[1776631308302,46.93,74702.99,0.0,0.73121,0.00011,20.27661]
[1776631310313,46.93,74707.03,0.0,0.73167,0.00011,20.26021]
[1776631316028,46.94,74708.62,0.0,0.73185,0.00011,20.2539]
[1776631321390,46.94,74705.77,0.0,0.73152,0.00011,20.26562]
[1776631324412,46.94,74714.73,0.0,0.73254,0.00011,20.22918]
[1776631325418,46.94,74708.06,0.0,0.73178,0.00011,20.2564]
[1776631327432,46.94,74705.51,0.0,0.73149,0.00011,20.2668]
[1776631329447,46.94,74700.39,0.0,0.7309,0.00011,20.28761]
[1776631330453,46.94,74689.92,0.0,0.72971,0.00011,20.32998]
[1776631331461,46.94,74688.42,0.0,0.72953,0.00011,20.33598]
[1776631336501,46.93,74682.08,0.0,0.72882,0.00011,20.36119]
[1776631338516,46.93,74670.91,0.0,0.72754,0.00012,20.40578]
[1776631344551,46.93,74667.74,0.0,0.7272,0.00012,20.41772]
[1776631349586,46.92,74665.63,0.0,0.72697,0.00012,20.42555]
[1776631351600,46.92,74670.82,0.0,0.7276,0.00012,20.40068]
[1776631352608,46.92,74679.51,0.0,0.7286,0.00012,20.36568]
[1776631354622,46.92,74673.28,0.0,0.72789,0.00012,20.39061]
[1776631356635,46.92,74672.43,0.0,0.7278,0.00012,20.39383]
[1776631358649,46.92,74666.36,0.0,0.7271,0.00012,20.41795]
[1776631363684,46.91,74663.6,0.0,0.7268,0.00012,20.42834]
[1776631368718,46.91,74666.26,0.0,0.72713,0.00012,20.41701]
[1776631373753,46.9,74663.29,0.0,0.7268,0.00012,20.42827]
[1776631374761,46.9,74671.99,0.0,0.72781,0.00012,20.39325]
[1776631375769,46.9,74677.27,0.0,0.72842,0.00012,20.37192]
[1776631377782,46.9,74681.84,0.0,0.72895,0.00011,20.35339]
[1776631382817,46.9,74681.6,0.0,0.72893,0.00011,20.3541]
[1776631387854,46.9,74682.97,0.0,0.72909,0.00011,20.3483]
[1776631392890,46.9,74686.07,0.0,0.72945,0.00011,20.33556]
[1776631397925,46.9,74684.92,0.0,0.72933,0.00011,20.34003]
[1776631400946,46.9,74677.39,0.0,0.72846,0.00012,20.3703]
[1776631401953,46.89,74672.22,0.0,0.72787,0.00012,20.39104]
[1776631403967,46.89,74672.88,0.0,0.72795,0.00012,20.38822]
[1776631409002,46.89,74675.19,0.0,0.72823,0.00012,20.37849]
[1776631415049,46.89,74678.18,0.0,0.72861,0.00012,20.36202]
[1776631420084,46.88,74674.3,0.0,0.72818,0.00012,20.37724]
[1776631422093,46.88,74669.98,0.0,0.72768,0.00012,20.3944]
[1776631427129,46.88,74666.08,0.0,0.72725,0.00012,20.40946]
[1776631432165,46.87,74669.36,0.0,0.72765,0.00012,20.39568]
[1776631434178,46.87,74669.28,0.0,0.72764,0.00012,20.39581]
[1776631439212,46.87,74665.53,0.0,0.72722,0.00012,20.41039]
[1776631442235,46.87,74659.11,0.0,0.72649,0.00012,20.43581]
[1776631447269,46.86,74657.07,0.0,0.72627,0.00012,20.44335]
[1776631452303,46.86,74657.91,0.0,0.72638,0.00012,20.43939]
[1776631457341,46.86,74657.54,0.0,0.72635,0.00012,20.44031]
[1776631460360,46.85,74663.91,0.0,0.7271,0.00012,20.41446]
[1776631464388,46.85,74658.57,0.0,0.72649,0.00012,20.43549]
[1776631469423,46.85,74659.48,0.0,0.72661,0.00012,20.43133]
[1776631474458,46.84,74658.86,0.0,0.72658,0.00012,20.42948]
[1776631479511,46.84,74657.02,0.0,0.72638,0.00012,20.43636]
[1776631484546,46.84,74657.71,0.0,0.72647,0.00012,20.43311]
[1776631489583,46.83,74633.09,0.0,0.72363,0.00012,20.53072]
[1776631490593,46.83,74629.76,0.0,0.72325,0.00012,20.54372]
[1776631493615,46.83,74612.0,0.0,0.72119,0.00012,20.61315]
[1776631494619,46.83,74583.54,0.0,0.71786,0.00012,20.72429]
[1776631495643,46.83,74576.5,0.0,0.71702,0.00012,20.75169]
[1776631496640,46.83,74526.1,0.0,0.71106,0.00012,20.94421]
[1776631497668,46.83,74507.36,0.0,0.70883,0.00012,21.01478]
[1776631498653,46.83,74490.92,0.0,0.70686,0.00012,21.07611]
[1776631499662,46.83,74520.79,0.0,0.71043,0.00012,20.96409]
[1776631500696,46.83,74517.73,0.0,0.71007,0.00012,20.97573]
[1776631501677,46.83,74542.19,0.0,0.71298,0.00012,20.88295]
[1776631505719,46.83,74558.34,0.0,0.7149,0.00012,20.82116]
[1776631506722,46.83,74577.47,0.0,0.71715,0.00012,20.74752]
[1776631507729,46.83,74585.85,0.0,0.71814,0.00012,20.71502]
[1776631508736,46.83,74594.8,0.0,0.71919,0.00012,20.67997]
[1776631509784,46.83,74588.15,0.0,0.71841,0.00012,20.70601]
[1776631511769,46.83,74580.94,0.0,0.71755,0.00012,20.73424]
[1776631512782,46.83,74570.28,0.0,0.7163,0.00012,20.77553]
[1776631516809,46.83,74546.58,0.0,0.71349,0.00012,20.86668]
[1776631517816,46.83,74551.18,0.0,0.71403,0.00012,20.84915]
[1776631518823,46.83,74558.44,0.0,0.71489,0.00012,20.82134]
[1776631519831,46.83,74564.87,0.0,0.71565,0.00012,20.79662]
[1776631520842,46.83,74562.99,0.0,0.71543,0.00012,20.80391]
[1776631522858,46.83,74552.15,0.0,0.71414,0.00012,20.84554]
[1776631523866,46.83,74541.56,0.0,0.71289,0.00012,20.88595]
[1776631524873,46.83,74543.29,0.0,0.7131,0.00012,20.87932]
[1776631529908,46.83,74546.66,0.0,0.7135,0.00012,20.86621]
[1776631534943,46.83,74549.25,0.0,0.71384,0.00012,20.85233]
[1776631539979,46.83,74551.4,0.0,0.7141,0.00012,20.84388]
[1776631543000,46.82,74544.13,0.0,0.71324,0.00012,20.8716]
[1776631544024,46.82,74540.4,0.0,0.7128,0.00012,20.88573]
[1776631545019,46.82,74553.43,0.0,0.71435,0.00012,20.83592]
[1776631546026,46.82,74552.25,0.0,0.71421,0.00012,20.84041]
[1776631549046,46.82,74557.37,0.0,0.71482,0.00012,20.82072]
[1776631551067,46.82,74566.72,0.0,0.71592,0.00012,20.78477]
[1776631552067,46.82,74577.28,0.0,0.71717,0.00012,20.74402]
[1776631553077,46.82,74591.41,0.0,0.71883,0.00012,20.68921]
[1776631554081,46.82,74592.49,0.0,0.71895,0.00012,20.68513]
[1776631559116,46.83,74590.2,0.0,0.71866,0.00012,20.69483]
[1776631562138,46.83,74582.27,0.0,0.71772,0.00012,20.726]
[1776631566166,46.84,74575.18,0.0,0.71687,0.00012,20.75381]
[1776631571206,46.84,74578.6,0.0,0.71726,0.00012,20.74089]
[1776631572210,46.84,74583.2,0.0,0.7178,0.00012,20.72326]
[1776631577247,46.84,74577.46,0.0,0.71711,0.00012,20.74588]
[1776631580264,46.84,74585.46,0.0,0.71805,0.00012,20.71513]
[1776631582278,46.85,74588.93,0.0,0.71845,0.00012,20.702]
[1776631587315,46.85,74587.1,0.0,0.71822,0.00012,20.70964]
[1776631592348,46.86,74585.17,0.0,0.718,0.00012,20.714]
[1776631596377,46.86,74591.34,0.0,0.71871,0.00012,20.69037]
[1776631601412,46.86,74593.41,0.0,0.71893,0.00012,20.68305]
[1776631602419,46.87,74598.63,0.0,0.71954,0.00012,20.66302]
[1776631608128,46.87,74601.65,0.0,0.71987,0.00012,20.65204]
[1776631610475,46.87,74595.46,0.0,0.71913,0.00012,20.6765]
[1776631613496,46.88,74587.52,0.0,0.71819,0.00012,20.70791]
[1776631618208,46.88,74572.72,0.0,0.71643,0.00012,20.76568]
[1776631619537,46.88,74569.94,0.0,0.7161,0.00012,20.77655]
[1776631622564,46.88,74543.58,0.0,0.71298,0.00012,20.87759]
[1776631623568,46.88,74547.93,0.0,0.71349,0.00012,20.86101]
[1776631625583,46.88,74542.89,0.0,0.7129,0.00012,20.88016]
[1776631630616,46.88,74542.1,0.0,0.71281,0.00012,20.88302]
[1776631632633,46.88,74537.36,0.0,0.71225,0.00012,20.90094]
[1776631635652,46.88,74542.97,0.0,0.71292,0.00012,20.87945]
[1776631638344,46.88,74548.04,0.0,0.71352,0.00012,20.86003]
[1776631643709,46.88,74550.6,0.0,0.71383,0.00012,20.85008]
[1776631645723,46.88,74556.44,0.0,0.71452,0.00012,20.82775]
[1776631650758,46.88,74560.21,0.0,0.71497,0.00012,20.81332]
[1776631653779,46.88,74570.91,0.0,0.71625,0.00012,20.76847]
[1776631655793,46.88,74576.29,0.0,0.71688,0.00012,20.74785]
[1776631657807,46.88,74581.62,0.0,0.7175,0.00012,20.72741]
[1776631660830,46.88,74586.87,0.0,0.71811,0.00012,20.70737]
[1776631665871,46.89,74586.94,0.0,0.71811,0.00012,20.70755]
[1776631670899,46.89,74589.93,0.0,0.71844,0.00012,20.69665]
[1776631675939,46.9,74585.09,0.0,0.71786,0.00012,20.71597]
[1776631677957,46.9,74563.37,0.0,0.7153,0.00012,20.79984]
[1776631678962,46.9,74553.02,0.0,0.71407,0.00012,20.83944]
[1776631679968,46.9,74533.18,0.0,0.71172,0.00012,20.91477]
[1776631681982,46.89,74540.29,0.0,0.71257,0.00012,20.88765]
[1776631682988,46.89,74547.4,0.0,0.71342,0.00012,20.86054]
[1776631685011,46.89,74555.83,0.0,0.71442,0.00012,20.82827]
[1776631687016,46.89,74562.81,0.0,0.71524,0.00012,20.80149]
[1776631692051,46.89,74565.72,0.0,0.71559,0.00012,20.79032]
[1776631696080,46.89,74552.73,0.0,0.71405,0.00012,20.84012]
[1776631697086,46.89,74550.88,0.0,0.71383,0.00012,20.84715]
[1776631699101,46.89,74557.12,0.0,0.71457,0.00012,20.82321]
[1776631700109,46.89,74559.25,0.0,0.71483,0.00012,20.81504]
[1776631702122,46.89,74553.91,0.0,0.71419,0.00012,20.83547]
[1776631703137,46.89,74550.0,0.0,0.71373,0.00012,20.85037]
[1776631708164,46.89,74547.97,0.0,0.7135,0.00012,20.85791]
[1776631713199,46.89,74546.57,0.0,0.71336,0.00012,20.85925]
[1776631718240,46.89,74544.14,0.0,0.71308,0.00012,20.86833]
[1776631719250,46.89,74556.83,0.0,0.71458,0.00012,20.81985]
[1776631720251,46.89,74553.05,0.0,0.71414,0.00012,20.8343]
[1776631724278,46.89,74549.82,0.0,0.71376,0.00012,20.84656]
[1776631725285,46.89,74536.86,0.0,0.71222,0.00012,20.89583]
[1776631726297,46.89,74536.42,0.0,0.71217,0.00012,20.89743]
[1776631731347,46.88,74535.77,0.0,0.71211,0.00012,20.89949]
[1776631733348,46.88,74516.91,0.0,0.70987,0.00012,20.97052]
[1776631734354,46.88,74517.51,0.0,0.70994,0.00012,20.96811]
[1776631739392,46.88,74515.74,0.0,0.70972,0.00012,20.97518]
[1776631742414,46.89,74506.5,0.0,0.70861,0.00012,21.01001]
[1776631745443,46.89,74501.32,0.0,0.70799,0.00012,21.02946]
[1776631746445,46.89,74494.9,0.0,0.70722,0.00012,21.05337]
[1776631748458,46.89,74494.06,0.0,0.70712,0.00012,21.05646]
[1776631750477,46.89,74499.69,0.0,0.70779,0.00012,21.0355]
[1776631755507,46.89,74495.25,0.0,0.70726,0.00012,21.05218]
[1776631760545,46.89,74500.57,0.0,0.7079,0.00012,21.03228]
[1776631765577,46.89,74504.38,0.0,0.70835,0.00012,21.01805]
[1776631770612,46.89,74509.49,0.0,0.70896,0.00012,20.99895]
[1776631777661,46.89,74513.21,0.0,0.70943,0.00012,20.98134]
[1776631779347,46.89,74504.21,0.0,0.70835,0.00012,21.01505]
[1776631780682,46.89,74499.27,0.0,0.70775,0.00012,21.03367]
[1776631785389,46.9,74485.41,0.0,0.70607,0.00012,21.08599]
[1776631786735,46.9,74481.4,0.0,0.70558,0.00012,21.10093]
[1776631787778,46.9,74453.84,0.0,0.70226,0.00012,21.20206]
[1776631789754,46.9,74471.83,0.0,0.70442,0.00012,21.13642]
[1776631790760,46.9,74481.97,0.0,0.70564,0.00012,21.09923]
[1776631792776,46.9,74489.5,0.0,0.70654,0.00012,21.07154]
[1776631793781,46.9,74496.69,0.0,0.70739,0.00012,21.04521]
[1776631795464,46.9,74509.14,0.0,0.70888,0.00012,20.99881]
[1776631796802,46.91,74519.1,0.0,0.71006,0.00012,20.96152]
[1776631797809,46.91,74527.96,0.0,0.71112,0.00012,20.92815]
[1776631798816,46.91,74532.93,0.0,0.7117,0.00012,20.90946]
[1776631802848,46.9,74534.91,0.0,0.71195,0.00012,20.90152]
[1776631805534,46.9,74524.22,0.0,0.71068,0.00012,20.942]
[1776631810905,46.91,74522.08,0.0,0.71041,0.00012,20.95057]
[1776631812918,46.91,74516.96,0.0,0.7098,0.00012,20.9699]
[1776631815604,46.91,74506.2,0.0,0.70851,0.00012,21.0104]
[1776631816959,46.91,74503.91,0.0,0.70823,0.00012,21.01898]
[1776631817958,46.91,74499.49,0.0,0.7077,0.00012,21.03547]
[1776631818970,46.91,74506.24,0.0,0.70851,0.00012,21.01031]
[1776631819971,46.91,74511.48,0.0,0.70913,0.00012,20.99075]
[1776631821985,46.91,74520.36,0.0,0.71019,0.00012,20.95754]
[1776631822991,46.91,74524.69,0.0,0.7107,0.00012,20.94132]
[1776631827019,46.91,74526.16,0.0,0.71087,0.00012,20.93619]
[1776631829034,46.92,74531.43,0.0,0.71149,0.00012,20.91641]
[1776631830040,46.91,74536.59,0.0,0.7121,0.00012,20.89681]
[1776631833061,46.91,74542.65,0.0,0.71285,0.00012,20.86992]
[1776631834068,46.91,74550.94,0.0,0.71383,0.00012,20.83829]
[1776631835074,46.91,74553.8,0.0,0.71417,0.00012,20.82735]
[1776631837092,46.91,74563.78,0.0,0.71535,0.00012,20.78912]
[1776631838097,46.91,74578.89,0.0,0.71713,0.00012,20.73094]
[1776631839106,46.91,74580.2,0.0,0.71729,0.00012,20.72595]
[1776631843135,46.92,74587.91,0.0,0.71818,0.00012,20.69639]
[1776631844144,46.92,74597.28,0.0,0.71928,0.00012,20.65997]
[1776631845147,46.92,74606.88,0.0,0.7204,0.00012,20.6229]
[1776631846161,46.92,74600.37,0.0,0.71963,0.00012,20.64847]
[1776631851228,46.92,74597.0,0.0,0.71922,0.00012,20.66214]
[1776631852197,46.93,74604.8,0.0,0.72013,0.00012,20.63204]
[1776631857232,46.93,74605.77,0.0,0.72021,0.00012,20.62913]
[1776631862270,46.94,74602.11,0.0,0.71976,0.00012,20.6443]
[1776631864289,46.94,74607.19,0.0,0.72035,0.00012,20.62481]
[1776631865292,46.94,74616.21,0.0,0.7214,0.00012,20.58942]
[1776631866298,46.94,74627.14,0.0,0.72268,0.00012,20.54641]
[1776631867306,46.94,74629.47,0.0,0.72295,0.00012,20.53723]
[1776631870332,46.95,74623.05,0.0,0.72218,0.00012,20.56328]
[1776631875362,46.95,74626.86,0.0,0.72262,0.00012,20.54853]
[1776631878383,46.95,74632.36,0.0,0.72325,0.00012,20.52689]
[1776631883418,46.95,74631.87,0.0,0.72319,0.00012,20.52899]
[1776631884425,46.95,74623.4,0.0,0.7222,0.00012,20.56263]
[1776631885432,46.95,74622.66,0.0,0.72211,0.00012,20.56577]
[1776631890467,46.95,74623.88,0.0,0.72224,0.00012,20.5612]
[1776631893487,46.95,74632.97,0.0,0.72333,0.00012,20.52153]
[1776631895501,46.95,74634.39,0.0,0.72349,0.00012,20.516]
[1776631900536,46.96,74634.26,0.0,0.72347,0.00012,20.51671]
[1776631905572,46.96,74640.98,0.0,0.72424,0.00012,20.4903]
[1776631907586,46.96,74641.64,0.0,0.72432,0.00012,20.48781]
[1776631909604,46.96,74675.18,0.0,0.7282,0.00012,20.35382]
[1776631910613,46.96,74700.58,0.0,0.73111,0.00011,20.25116]
[1776631911617,46.96,74719.8,0.0,0.73331,0.00011,20.17289]
[1776631912624,46.96,74718.43,0.0,0.73315,0.00011,20.17859]
[1776631915644,46.96,74710.64,0.0,0.73225,0.00011,20.21065]
[1776631916656,46.96,74703.82,0.0,0.73147,0.00011,20.23846]
[1776631918664,46.96,74718.09,0.0,0.7331,0.00011,20.18038]
[1776631919671,46.96,74717.66,0.0,0.73305,0.00011,20.18224]
[1776631922695,46.96,74712.28,0.0,0.73243,0.00011,20.20447]
[1776631924713,46.96,74706.44,0.0,0.73176,0.00011,20.22838]
[1776631929747,46.97,74705.9,0.0,0.73169,0.00011,20.23084]
[1776631930754,46.97,74700.46,0.0,0.73107,0.00011,20.25299]
[1776631932767,46.97,74690.15,0.0,0.72988,0.00011,20.29479]
[1776631933777,46.97,74690.68,0.0,0.72994,0.00011,20.29263]
[1776631934782,46.97,74699.12,0.0,0.73091,0.00011,20.25845]
[1776631935803,46.97,74701.2,0.0,0.73115,0.00011,20.25004]
[1776631937802,46.97,74683.95,0.0,0.72917,0.00011,20.31987]
[1776631938810,46.97,74681.04,0.0,0.72884,0.00011,20.33156]
[1776631942841,46.97,74674.92,0.0,0.72814,0.00012,20.35601]
[1776631943847,46.96,74676.23,0.0,0.72829,0.00012,20.35068]
[1776631946869,46.96,74670.23,0.0,0.7276,0.00012,20.37456]
[1776631947879,46.96,74676.08,0.0,0.72828,0.00012,20.35098]
[1776631949887,46.96,74681.29,0.0,0.72888,0.00011,20.32988]
[1776631951904,46.96,74695.86,0.0,0.73058,0.00011,20.26706]
[1776631952911,46.96,74703.35,0.0,0.73144,0.00011,20.23668]
[1776631953915,46.96,74703.69,0.0,0.73148,0.00011,20.23533]
[1776631958661,46.96,74691.19,0.0,0.73004,0.00011,20.28619]
[1776631959957,46.96,74701.21,0.0,0.73119,0.00011,20.24559]
[1776631960976,46.96,74717.45,0.0,0.73305,0.00011,20.1795]
[1776631961970,46.96,74715.5,0.0,0.73282,0.00011,20.18756]
[1776631963984,46.96,74707.44,0.0,0.7319,0.00011,20.22058]
[1776631967006,46.97,74713.1,0.0,0.73254,0.00011,20.1977]
[1776631972046,46.97,74715.83,0.0,0.73284,0.00011,20.18696]
[1776631977085,46.97,74715.67,0.0,0.73281,0.00011,20.18811]
[1776631982116,46.97,74712.22,0.0,0.7324,0.00011,20.20253]
[1776631984130,46.97,74707.11,0.0,0.73182,0.00011,20.2235]
[1776631985139,46.97,74701.86,0.0,0.73122,0.00011,20.24483]
[1776631990179,46.98,74707.55,0.0,0.73186,0.00011,20.2219]
[1776631995213,46.98,74700.53,0.0,0.73105,0.00011,20.25061]
[1776631998918,46.98,74715.92,0.0,0.73281,0.00011,20.18817]
[1776632001255,46.98,74717.97,0.0,0.73303,0.00011,20.18013]
[1776632007297,46.98,74716.55,0.0,0.73285,0.00011,20.18657]
[1776632012332,46.99,74717.06,0.0,0.73293,0.00011,20.18112]
[1776632017367,46.99,74717.84,0.0,0.733,0.00011,20.17849]
[1776632022402,46.99,74719.37,0.0,0.73316,0.00011,20.1728]
[1776632027436,47.0,74719.85,0.0,0.7332,0.00011,20.1714]
[1776632030458,47.0,74711.4,0.0,0.73223,0.00011,20.20615]
[1776632031470,47.0,74705.24,0.0,0.73152,0.00011,20.23126]
[1776632033480,47.0,74702.19,0.0,0.73117,0.00011,20.24372]
[1776632036503,47.0,74707.25,0.0,0.73175,0.00011,20.22328]
[1776632041540,47.0,74710.7,0.0,0.73213,0.00011,20.20955]
[1776632046574,47.01,74709.22,0.0,0.73195,0.00011,20.21597]
[1776632052618,47.01,74708.33,0.0,0.73184,0.00011,20.22007]
[1776632055638,47.01,74713.39,0.0,0.73241,0.00011,20.19976]
[1776632059667,47.01,74705.72,0.0,0.73152,0.00011,20.23134]
[1776632060675,47.01,74707.37,0.0,0.73171,0.00011,20.2247]
[1776632065708,47.02,74710.14,0.0,0.73202,0.00011,20.21379]
[1776632066717,47.02,74718.29,0.0,0.73295,0.00011,20.18067]
[1776632067723,47.02,74725.28,0.0,0.73374,0.00011,20.15223]
[1776632069740,47.02,74717.78,0.0,0.73288,0.00011,20.18311]
[1776632071751,47.02,74718.92,0.0,0.73303,0.00011,20.17476]
[1776632076786,47.02,74715.2,0.0,0.73259,0.00011,20.19041]
[1776632081823,47.03,74718.61,0.0,0.73297,0.00011,20.17696]
[1776632084842,47.03,74725.07,0.0,0.7337,0.00011,20.15089]
[1776632089877,47.03,74725.45,0.0,0.73373,0.00011,20.14992]
[1776632094914,47.04,74714.22,0.0,0.73243,0.00011,20.19626]
[1776632095924,47.04,74714.08,0.0,0.73242,0.00011,20.19689]
[1776632100957,47.04,74715.83,0.0,0.73261,0.00011,20.19012]
[1776632103977,47.04,74722.6,0.0,0.73337,0.00011,20.16273]
[1776632109013,47.04,74718.18,0.0,0.73286,0.00011,20.18122]
[1776632112034,47.04,74702.96,0.0,0.73111,0.00011,20.24325]
[1776632113041,47.04,74701.48,0.0,0.73095,0.00011,20.24925]
[1776632118076,47.04,74707.35,0.0,0.73162,0.00011,20.22544]
[1776632123111,47.04,74707.84,0.0,0.73167,0.00011,20.22358]
[1776632128147,47.05,74712.33,0.0,0.73218,0.00011,20.20552]
[1776632133181,47.05,74709.59,0.0,0.73188,0.00011,20.21304]
[1776632138216,47.05,74709.77,0.0,0.7319,0.00011,20.21257]
[1776632141237,47.05,74703.33,0.0,0.73116,0.00011,20.23885]
[1776632146274,47.05,74701.48,0.0,0.73094,0.00011,20.24646]
[1776632148288,47.05,74706.66,0.0,0.73153,0.00011,20.22557]
[1776632149976,47.05,74711.8,0.0,0.73212,0.00011,20.20474]
[1776632153324,47.05,74713.17,0.0,0.73227,0.00011,20.19946]
[1776632158359,47.06,74717.37,0.0,0.73273,0.00011,20.18281]
[1776632163394,47.06,74718.94,0.0,0.7329,0.00011,20.17684]
[1776632168428,47.06,74720.1,0.0,0.73302,0.00011,20.17251]
[1776632174471,47.06,74721.23,0.0,0.73314,0.00011,20.16835]
[1776632179505,47.07,74717.75,0.0,0.73274,0.00011,20.18283]
[1776632183534,47.07,74707.26,0.0,0.73154,0.00011,20.22563]
[1776632188569,47.07,74707.53,0.0,0.73157,0.00011,20.22455]
[1776632193604,47.07,74707.84,0.0,0.73163,0.00011,20.21951]
[1776632198640,47.07,74698.44,0.0,0.73055,0.00011,20.2576]
[1776632199645,47.07,74696.07,0.0,0.73028,0.00011,20.26714]
[1776632201661,47.07,74689.93,0.0,0.72958,0.00011,20.2918]
[1776632207703,47.07,74688.35,0.0,0.72941,0.00011,20.29775]
[1776632212738,47.06,74683.48,0.0,0.72886,0.00011,20.31696]
[1776632217781,47.06,74684.58,0.0,0.729,0.00011,20.31211]
[1776632220798,47.06,74690.1,0.0,0.72964,0.00011,20.28964]
[1776632224828,47.06,74695.3,0.0,0.73024,0.00011,20.26836]
[1776632229863,47.05,74696.45,0.0,0.73038,0.00011,20.26344]
[1776632234900,47.05,74695.23,0.0,0.73025,0.00011,20.26807]
[1776632240608,47.05,74694.36,0.0,0.73016,0.00011,20.27122]
[1776632244968,47.05,74699.67,0.0,0.73077,0.00011,20.24951]
[1776632245975,47.05,74708.62,0.0,0.7318,0.00011,20.21321]
[1776632247990,47.05,74709.36,0.0,0.73188,0.00011,20.21021]
[1776632253026,47.05,74708.42,0.0,0.7318,0.00011,20.21022]
[1776632258060,47.05,74710.38,0.0,0.73202,0.00011,20.20242]
[1776632263096,47.05,74711.06,0.0,0.73209,0.00011,20.19989]
[1776632268129,47.05,74709.58,0.0,0.73192,0.00011,20.20611]
[1776632273165,47.05,74708.85,0.0,0.73183,0.00011,20.2093]
[1776632274172,47.05,74701.89,0.0,0.73103,0.00011,20.23755]
[1776632276186,47.05,74699.77,0.0,0.73079,0.00011,20.24616]
[1776632281222,47.05,74695.56,0.0,0.73031,0.00011,20.26316]
[1776632286256,47.05,74697.79,0.0,0.73056,0.00011,20.25405]
[1776632291290,47.05,74697.94,0.0,0.73058,0.00011,20.25342]
[1776632297332,47.05,74694.39,0.0,0.73018,0.00011,20.26773]
[1776632302369,47.05,74692.56,0.0,0.72997,0.00011,20.27503]
[1776632308411,47.05,74691.07,0.0,0.7298,0.00011,20.28087]
[1776632311102,47.05,74673.66,0.0,0.72783,0.00012,20.3468]
[1776632313446,47.05,74658.87,0.0,0.72613,0.00012,20.40565]
[1776632314452,47.05,74654.88,0.0,0.72568,0.00012,20.42118]
[1776632318484,47.04,74661.52,0.0,0.72647,0.00012,20.39408]
[1776632321173,47.04,74668.06,0.0,0.72723,0.00012,20.3677]
[1776632326537,47.04,74673.04,0.0,0.72782,0.00012,20.3471]
[1776632331573,47.03,74670.04,0.0,0.72749,0.00012,20.35858]
[1776632336607,47.03,74668.84,0.0,0.72737,0.00012,20.36279]
[1776632341642,47.02,74668.44,0.0,0.72734,0.00012,20.36381]
[1776632346677,47.02,74664.12,0.0,0.72686,0.00012,20.38048]
[1776632351712,47.02,74666.71,0.0,0.72717,0.00012,20.36956]
[1776632353727,47.01,74657.91,0.0,0.72616,0.00012,20.40445]
[1776632357754,47.01,74648.56,0.0,0.72509,0.00012,20.44108]
[1776632362789,47.01,74645.76,0.0,0.72479,0.00012,20.45141]
[1776632367824,47.0,74646.2,0.0,0.72486,0.00012,20.44881]
[1776632372864,46.99,74643.07,0.0,0.72455,0.00012,20.45649]
[1776632377894,46.99,74643.25,0.0,0.72459,0.00012,20.45506]
[1776632382931,46.98,74644.69,0.0,0.72478,0.00012,20.4485]
[1776632388971,46.98,74643.89,0.0,0.72472,0.00012,20.45053]
[1776632394006,46.97,74646.42,0.0,0.72504,0.00012,20.43951]
[1776632399043,46.96,74647.07,0.0,0.72514,0.00012,20.43594]
[1776632404076,46.96,74647.9,0.0,0.72526,0.00012,20.43172]
[1776632408108,46.95,74639.59,0.0,0.72432,0.00012,20.46406]
[1776632409117,46.95,74624.38,0.0,0.72255,0.00012,20.52418]
[1776632410126,46.95,74623.55,0.0,0.72245,0.00012,20.52739]
[1776632414155,46.95,74631.6,0.0,0.7234,0.00012,20.49516]
[1776632419187,46.94,74631.78,0.0,0.72346,0.00012,20.49331]
[1776632420196,46.94,74624.68,0.0,0.72263,0.00012,20.52127]
[1776632427243,46.93,74629.11,0.0,0.72316,0.00012,20.50318]
[1776632431276,46.93,74656.96,0.0,0.72643,0.00012,20.38843]
[1776632432284,46.93,74667.23,0.0,0.72763,0.00012,20.34692]
[1776632433290,46.93,74665.51,0.0,0.72743,0.00012,20.35372]
[1776632438325,46.93,74667.01,0.0,0.72762,0.00012,20.34722]
[1776632443366,46.92,74670.01,0.0,0.72798,0.00012,20.33476]
[1776632447394,46.92,74676.22,0.0,0.7287,0.00012,20.30947]
[1776632448401,46.92,74681.45,0.0,0.72931,0.00012,20.28831]
[1776632449408,46.92,74689.52,0.0,0.73024,0.00011,20.25562]
[1776632450415,46.92,74700.29,0.0,0.73147,0.00011,20.21189]
[1776632451422,46.92,74705.54,0.0,0.73207,0.00011,20.19055]
[1776632456457,46.92,74705.29,0.0,0.73204,0.00011,20.19185]
[1776632458471,46.92,74684.5,0.0,0.72965,0.00012,20.27635]
[1776632459478,46.92,74682.66,0.0,0.72944,0.00012,20.28376]
[1776632461161,46.92,74691.24,0.0,0.73042,0.00011,20.24898]
[1776632463505,46.92,74700.49,0.0,0.73149,0.00011,20.21143]
[1776632468541,46.92,74705.08,0.0,0.73201,0.00011,20.19293]
[1776632473576,46.93,74707.43,0.0,0.73227,0.00011,20.18361]
[1776632477608,46.93,74713.52,0.0,0.73296,0.00011,20.15895]
[1776632484655,46.93,74714.3,0.0,0.73303,0.00011,20.1564]
[1776632485662,46.93,74707.87,0.0,0.7323,0.00011,20.18271]
[1776632486667,46.93,74701.58,0.0,0.73157,0.00011,20.20837]
[1776632491705,46.93,74700.59,0.0,0.73148,0.00011,20.20873]
[1776632494731,46.93,74694.3,0.0,0.73076,0.00011,20.23435]
[1776632496737,46.93,74684.9,0.0,0.72968,0.00012,20.27237]
[1776632501774,46.93,74681.8,0.0,0.72933,0.00012,20.28472]
[1776632506808,46.93,74682.16,0.0,0.72937,0.00012,20.28303]
[1776632511844,46.93,74685.96,0.0,0.72982,0.00012,20.26743]
[1776632512851,46.93,74692.77,0.0,0.7306,0.00011,20.23984]
[1776632517886,46.93,74694.23,0.0,0.73077,0.00011,20.23386]
[1776632521915,46.93,74686.94,0.0,0.72994,0.00011,20.26326]
[1776632526950,46.93,74691.4,0.0,0.73046,0.00011,20.24498]
[1776632531986,46.92,74691.89,0.0,0.73052,0.00011,20.2428]
[1776632537022,46.92,74691.47,0.0,0.73047,0.00011,20.2443]
[1776632547092,46.92,74690.22,0.0,0.73034,0.00011,20.24883]
[1776632549107,46.92,74699.84,0.0,0.73145,0.00011,20.20971]
[1776632554142,46.92,74701.9,0.0,0.73171,0.00011,20.19743]
[1776632559176,46.92,74700.82,0.0,0.73159,0.00011,20.20177]
[1776632564211,46.92,74702.52,0.0,0.73179,0.00011,20.19481]
[1776632569245,46.92,74709.4,0.0,0.73258,0.00011,20.16677]
[1776632572268,46.92,74713.36,0.0,0.73303,0.00011,20.15069]
[1776632577302,46.92,74711.66,0.0,0.73283,0.00011,20.15785]
[1776632582339,46.92,74706.51,0.0,0.73223,0.00011,20.17908]
[1776632587375,46.92,74708.04,0.0,0.7324,0.00011,20.17297]
[1776632592408,46.92,74710.52,0.0,0.73268,0.00011,20.16306]
[1776632597444,46.93,74710.12,0.0,0.73263,0.00011,20.16499]
[1776632599458,46.93,74694.52,0.0,0.73084,0.00011,20.22861]
[1776632600468,46.93,74683.85,0.0,0.72961,0.00012,20.27182]
[1776632601472,46.93,74683.95,0.0,0.72962,0.00012,20.27142]
[1776632602480,46.93,74683.98,0.0,0.72963,0.00012,20.27121]
[1776632607514,46.93,74685.51,0.0,0.72981,0.00012,20.26481]
[1776632612550,46.92,74689.78,0.0,0.73033,0.00011,20.24344]
[1776632615571,46.92,74683.26,0.0,0.72959,0.00012,20.26966]
[1776632616579,46.92,74676.19,0.0,0.72877,0.00012,20.29811]
[1776632622621,46.92,74669.19,0.0,0.72798,0.00012,20.32564]
[1776632629668,46.91,74667.03,0.0,0.72775,0.00012,20.33361]
[1776632634705,46.91,74665.25,0.0,0.72756,0.00012,20.34015]
[1776632639739,46.91,74664.62,0.0,0.72751,0.00012,20.34207]
[1776632644775,46.9,74669.43,0.0,0.72808,0.00012,20.32219]
[1776632649810,46.9,74673.22,0.0,0.72853,0.00012,20.30646]
[1776632654846,46.9,74666.03,0.0,0.72771,0.00012,20.33498]
[1776632656859,46.89,74662.96,0.0,0.72736,0.00012,20.34696]
[1776632658873,46.89,74672.33,0.0,0.72845,0.00012,20.30917]
[1776632659881,46.89,74673.26,0.0,0.72856,0.00012,20.30534]
[1776632662671,46.89,74683.77,0.0,0.72978,0.00012,20.2627]
[1776632667937,46.89,74678.64,0.0,0.72919,0.00012,20.28324]
[1776632674986,46.89,74678.89,0.0,0.72926,0.00012,20.2779]
[1776632677000,46.89,74673.5,0.0,0.72864,0.00012,20.29952]
[1776632678007,46.88,74680.56,0.0,0.72946,0.00012,20.27094]
[1776632679015,46.88,74681.62,0.0,0.72958,0.00012,20.26661]
[1776632684052,46.88,74680.85,0.0,0.7295,0.00012,20.26956]
[1776632687070,46.88,74687.46,0.0,0.73026,0.00012,20.24273]
[1776632690091,46.88,74692.94,0.0,0.73089,0.00011,20.22049]
[1776632692105,46.88,74699.71,0.0,0.73167,0.00011,20.19299]
[1776632700160,46.88,74697.69,0.0,0.73143,0.00011,20.20147]
[1776632705221,46.89,74697.0,0.0,0.73134,0.00011,20.20448]
[1776632708239,46.89,74702.63,0.0,0.73199,0.00011,20.18165]
[1776632709247,46.89,74702.89,0.0,0.73201,0.00011,20.18066]
[1776632711263,46.89,74708.56,0.0,0.73266,0.00011,20.15766]
[1776632716296,46.89,74711.87,0.0,0.73302,0.00011,20.14466]
[1776632721330,46.9,74708.55,0.0,0.73263,0.00011,20.15878]
[1776632726366,46.9,74707.29,0.0,0.73247,0.00011,20.16445]
[1776632731400,46.9,74712.13,0.0,0.73304,0.00011,20.14131]
[1776632736435,46.91,74711.47,0.0,0.73295,0.00011,20.14466]
[1776632741470,46.91,74711.71,0.0,0.73296,0.00011,20.14431]
[1776632746509,46.92,74708.1,0.0,0.73252,0.00011,20.15984]
[1776632751541,46.92,74706.26,0.0,0.7323,0.00011,20.16787]
[1776632756574,46.92,74708.46,0.0,0.73254,0.00011,20.15941]
[1776632759680,46.92,74714.54,0.0,0.73323,0.00011,20.1346]
[1776632760693,46.92,74723.64,0.0,0.73428,0.00011,20.09715]
[1776632761702,46.92,74726.94,0.0,0.73465,0.00011,20.08348]
[1776632764715,46.92,74720.53,0.0,0.73393,0.00011,20.1095]
[1776632766729,46.92,74710.76,0.0,0.73282,0.00011,20.14923]
[1776632767734,46.92,74707.99,0.0,0.7325,0.00011,20.16066]
[1776632772773,46.92,74708.74,0.0,0.73257,0.00011,20.15811]
[1776632777805,46.92,74706.62,0.0,0.73232,0.00011,20.16729]
[1776632781834,46.93,74711.73,0.0,0.73289,0.00011,20.14687]
[1776632786873,46.93,74710.37,0.0,0.73272,0.00011,20.15301]
[1776632791905,46.94,74710.14,0.0,0.7327,0.00011,20.15074]
[1776632796940,46.94,74709.8,0.0,0.73265,0.00011,20.15266]
[1776632801975,46.94,74707.22,0.0,0.73234,0.00011,20.16368]
[1776632807010,46.94,74706.67,0.0,0.73227,0.00011,20.1664]
[1776632813738,46.95,74706.06,0.0,0.73218,0.00011,20.16941]
[1776632818088,46.95,74712.43,0.0,0.7329,0.00011,20.1439]
[1776632823814,46.95,74713.79,0.0,0.73304,0.00011,20.13878]
[1776632829165,46.96,74715.44,0.0,0.73322,0.00011,20.13255]
[1776632834204,46.96,74716.25,0.0,0.7333,0.00011,20.12964]
[1776632839236,46.96,74717.24,0.0,0.7334,0.00011,20.12594]
[1776632841250,46.96,74723.04,0.0,0.73406,0.00011,20.10234]
[1776632846285,46.97,74722.56,0.0,0.734,0.00011,20.10472]
[1776632851320,46.97,74720.75,0.0,0.73381,0.00011,20.10862]
[1776632856359,46.97,74722.67,0.0,0.73402,0.00011,20.1008]
[1776632857361,46.97,74746.98,0.0,0.7368,0.00011,20.00033]
[1776632858369,46.96,74752.62,0.0,0.73745,0.00011,19.97661]
[1776632860388,46.96,74746.46,0.0,0.73677,0.00011,20.00153]
[1776632864416,46.96,74733.67,0.0,0.73533,0.00011,20.05357]
[1776632869450,46.95,74728.52,0.0,0.73476,0.00011,20.07401]
[1776632874485,46.95,74725.97,0.0,0.73449,0.00011,20.08372]
[1776632879521,46.94,74723.81,0.0,0.73427,0.00011,20.09183]
[1776632884557,46.94,74721.41,0.0,0.73401,0.00011,20.10088]
[1776632887583,46.93,74727.94,0.0,0.73477,0.00011,20.07359]
[1776632890601,46.93,74726.96,0.0,0.73467,0.00011,20.07723]
[1776632892615,46.93,74721.0,0.0,0.734,0.00011,20.10143]
[1776632895636,46.93,74713.04,0.0,0.73308,0.00011,20.13442]
[1776632898658,46.93,74704.77,0.0,0.73212,0.00011,20.16848]
[1776632900676,46.93,74716.79,0.0,0.73349,0.00011,20.11952]
[1776632901678,46.93,74719.4,0.0,0.73379,0.00011,20.10894]
[1776632906726,46.94,74720.15,0.0,0.73386,0.00011,20.10645]
[1776632908736,46.94,74714.68,0.0,0.73323,0.00011,20.12907]
[1776632909743,46.94,74713.71,0.0,0.73312,0.00011,20.13312]
[1776632914779,46.94,74715.0,0.0,0.73328,0.00011,20.12431]
[1776632919818,46.95,74715.07,0.0,0.73328,0.00011,20.12438]
[1776632924852,46.95,74715.83,0.0,0.73336,0.00011,20.12159]
[1776632929888,46.95,74715.9,0.0,0.73336,0.00011,20.12158]
[1776632934922,46.95,74720.87,0.0,0.73392,0.00011,20.1015]
[1776632940964,46.95,74726.33,0.0,0.73453,0.00011,20.07949]
[1776632945999,46.96,74728.05,0.0,0.73472,0.00011,20.07283]
[1776632951036,46.96,74726.11,0.0,0.73448,0.00011,20.0813]
[1776632957079,46.96,74727.54,0.0,0.73463,0.00011,20.07594]
[1776632962113,46.96,74728.49,0.0,0.73473,0.00011,20.07247]
[1776632967150,46.97,74729.18,0.0,0.7348,0.00011,20.0701]
[1776632972188,46.97,74731.24,0.0,0.73505,0.00011,20.05823]
[1776632977220,46.97,74729.75,0.0,0.73486,0.00011,20.06484]
[1776632982254,46.98,74736.62,0.0,0.73563,0.00011,20.03709]
[1776632987290,46.98,74735.63,0.0,0.7355,0.00011,20.04173]
[1776632992325,46.98,74737.59,0.0,0.73571,0.00011,20.0342]
[1776632997360,46.99,74736.46,0.0,0.73558,0.00011,20.03915]
[1776633002395,46.99,74734.67,0.0,0.73537,0.00011,20.04684]
[1776633007431,46.99,74732.96,0.0,0.73516,0.00011,20.05416]
[1776633012468,46.99,74732.95,0.0,0.73516,0.00011,20.05445]
[1776633017502,46.99,74733.48,0.0,0.73521,0.00011,20.05249]
[1776633022535,46.99,74733.69,0.0,0.73523,0.00011,20.05182]
[1776633029596,47.0,74734.09,0.0,0.73527,0.00011,20.05043]
[1776633034622,47.0,74735.59,0.0,0.73546,0.00011,20.04056]
[1776633043684,47.0,74735.67,0.0,0.73545,0.00011,20.04095]
[1776633044692,47.0,74727.17,0.0,0.73448,0.00011,20.07591]
[1776633049732,47.0,74726.19,0.0,0.73437,0.00011,20.08014]
[1776633054767,47.01,74727.72,0.0,0.73453,0.00011,20.07419]
[1776633059803,47.01,74730.16,0.0,0.7348,0.00011,20.06455]
[1776633065847,47.01,74728.15,0.0,0.73456,0.00011,20.07325]
[1776633070885,47.01,74725.15,0.0,0.73421,0.00011,20.08587]
[1776633075917,47.01,74720.07,0.0,0.73362,0.00011,20.10695]
[1776633081959,47.02,74715.24,0.0,0.73306,0.00011,20.12701]
[1776633082969,47.02,74704.18,0.0,0.7318,0.00011,20.17211]
[1776633083974,47.02,74692.96,0.0,0.73051,0.00011,20.21761]
[1776633084979,47.02,74683.36,0.0,0.72941,0.00012,20.25634]
[1776633085986,47.02,74680.5,0.0,0.72908,0.00012,20.26778]
[1776633091021,47.01,74682.5,0.0,0.72935,0.00012,20.25544]
[1776633092030,47.01,74672.87,0.0,0.72824,0.00012,20.2941]
[1776633093036,47.01,74665.28,0.0,0.72737,0.00012,20.32441]
[1776633094043,47.01,74663.78,0.0,0.7272,0.00012,20.33027]
[1776633099080,47.01,74663.17,0.0,0.72715,0.00012,20.33199]
[1776633104115,47.0,74661.12,0.0,0.72693,0.00012,20.33945]
[1776633110155,47.0,74660.53,0.0,0.72689,0.00012,20.3409]
[1776633111162,46.99,74653.06,0.0,0.72603,0.00012,20.37056]
[1776633112168,46.99,74649.56,0.0,0.72562,0.00012,20.38432]
[1776633114869,46.99,74644.5,0.0,0.72505,0.00012,20.40383]
[1776633117203,46.99,74637.08,0.0,0.7242,0.00012,20.4329]
[1776633122239,46.98,74635.39,0.0,0.72403,0.00012,20.43854]
[1776633129288,46.97,74635.4,0.0,0.72408,0.00012,20.43699]
[1776633135009,46.96,74631.96,0.0,0.7237,0.00012,20.44967]
[1776633140365,46.95,74630.22,0.0,0.72353,0.00012,20.45544]
[1776633145400,46.95,74629.96,0.0,0.72353,0.00012,20.45554]
[1776633155151,46.94,74628.71,0.0,0.72345,0.00012,20.45497]
[1776633161515,46.93,74627.58,0.0,0.72335,0.00012,20.45818]
[1776633167557,46.92,74624.65,0.0,0.72304,0.00012,20.46867]
[1776633172593,46.91,74623.45,0.0,0.72293,0.00012,20.47251]
[1776633177627,46.91,74622.77,0.0,0.72287,0.00012,20.4743]
[1776633181655,46.9,74610.28,0.0,0.72143,0.00012,20.5227]
[1776633182663,46.9,74594.06,0.0,0.71954,0.00012,20.5859]
[1776633184676,46.9,74586.4,0.0,0.71864,0.00012,20.61551]
[1776633188722,46.9,74580.93,0.0,0.71801,0.00012,20.63646]
[1776633189732,46.89,74597.3,0.0,0.71994,0.00012,20.5724]
[1776633190722,46.89,74629.58,0.0,0.72373,0.00012,20.44517]
[1776633191727,46.89,74641.19,0.0,0.72509,0.00012,20.39888]
[1776633196765,46.89,74645.51,0.0,0.72561,0.00012,20.38084]
[1776633201798,46.88,74646.15,0.0,0.72571,0.00012,20.37746]
[1776633206832,46.87,74646.34,0.0,0.72575,0.00012,20.37587]
[1776633211867,46.87,74647.79,0.0,0.72597,0.00012,20.36539]
[1776633216901,46.86,74646.99,0.0,0.7259,0.00012,20.36777]
[1776633221937,46.86,74641.86,0.0,0.72533,0.00012,20.38735]
[1776633226972,46.85,74644.43,0.0,0.72565,0.00012,20.37614]
[1776633231001,46.85,74651.19,0.0,0.72646,0.00012,20.34841]
[1776633236035,46.84,74652.95,0.0,0.72668,0.00012,20.34061]
[1776633241073,46.84,74654.17,0.0,0.72684,0.00012,20.33502]
[1776633242078,46.83,74661.37,0.0,0.72768,0.00012,20.30596]
[1776633243085,46.83,74665.26,0.0,0.72814,0.00012,20.2902]
[1776633245103,46.83,74674.37,0.0,0.72919,0.00012,20.25325]
[1776633246106,46.83,74677.61,0.0,0.72957,0.00012,20.24008]
[1776633250134,46.83,74693.46,0.0,0.7314,0.00012,20.17557]
[1776633251141,46.83,74695.29,0.0,0.73161,0.00012,20.16814]
[1776633254161,46.83,74701.79,0.0,0.73235,0.00011,20.14177]
[1776633259197,46.84,74701.74,0.0,0.73234,0.00011,20.14241]
[1776633264233,46.84,74701.21,0.0,0.73226,0.00011,20.14506]
[1776633269268,46.84,74701.12,0.0,0.73224,0.00011,20.14597]
[1776633275310,46.85,74695.6,0.0,0.73161,0.00012,20.1653]
[1776633280344,46.85,74692.27,0.0,0.73122,0.00012,20.17936]
[1776633286098,46.85,74694.43,0.0,0.73145,0.00012,20.17119]
[1776633291422,46.86,74695.64,0.0,0.73157,0.00012,20.16694]
[1776633296457,46.86,74694.37,0.0,0.73141,0.00012,20.17275]
[1776633301501,46.87,74687.76,0.0,0.73063,0.00012,20.20019]
[1776633306241,46.87,74670.78,0.0,0.72866,0.00012,20.26927]
[1776633306536,46.87,74670.78,0.0,0.72866,0.00012,20.26929]
[1776633311571,46.87,74666.95,0.0,0.72822,0.00012,20.28475]
[1776633313584,46.87,74675.17,0.0,0.72917,0.00012,20.25162]
[1776633318620,46.87,74674.26,0.0,0.72906,0.00012,20.25537]
[1776633323655,46.87,74672.49,0.0,0.72885,0.00012,20.26256]
[1776633324662,46.87,74679.73,0.0,0.72969,0.00012,20.23333]
[1776633326382,46.87,74695.6,0.0,0.73152,0.00011,20.16893]
[1776633326676,46.87,74695.6,0.0,0.73151,0.00011,20.16902]
[1776633331729,46.87,74697.65,0.0,0.73176,0.00011,20.15734]
[1776633333730,46.88,74688.39,0.0,0.73069,0.00012,20.1952]
[1776633334737,46.88,74697.84,0.0,0.73178,0.00011,20.15687]
[1776633340780,46.88,74695.99,0.0,0.73154,0.00011,20.16513]
[1776633344807,46.88,74690.95,0.0,0.73095,0.00012,20.18609]
[1776633348840,46.89,74699.14,0.0,0.73188,0.00011,20.1532]
[1776633353871,46.89,74702.27,0.0,0.73222,0.00011,20.14115]
[1776633358906,46.9,74707.89,0.0,0.73285,0.00011,20.1189]
[1776633363941,46.9,74710.72,0.0,0.73315,0.00011,20.10804]
[1776633369983,46.91,74710.69,0.0,0.73313,0.00011,20.10898]
[1776633375017,46.91,74710.66,0.0,0.73311,0.00011,20.10976]
[1776633380054,46.91,74709.91,0.0,0.73301,0.00011,20.11342]
[1776633385087,46.92,74712.1,0.0,0.73324,0.00011,20.10501]
[1776633390125,46.92,74715.74,0.0,0.73365,0.00011,20.09064]
[1776633392139,46.92,74707.32,0.0,0.7327,0.00011,20.1214]
[1776633393146,46.92,74688.17,0.0,0.7305,0.00012,20.19939]
[1776633394152,46.92,74681.48,0.0,0.72973,0.00012,20.22647]
[1776633397174,46.92,74674.68,0.0,0.72895,0.00012,20.2538]
[1776633402211,46.92,74682.74,0.0,0.72989,0.00012,20.22092]
[1776633403215,46.92,74685.56,0.0,0.73021,0.00012,20.20948]
[1776633408251,46.92,74686.83,0.0,0.73036,0.00012,20.20427]
[1776633415300,46.92,74681.76,0.0,0.72978,0.00012,20.22462]
[1776633422349,46.92,74680.25,0.0,0.72962,0.00012,20.23047]
[1776633430405,46.91,74677.4,0.0,0.7293,0.00012,20.24166]
[1776633436447,46.91,74673.09,0.0,0.7288,0.00012,20.25881]
[1776633439468,46.91,74667.99,0.0,0.72822,0.00012,20.27924]
[1776633441482,46.91,74662.25,0.0,0.72756,0.00012,20.30221]
[1776633446522,46.91,74662.55,0.0,0.7276,0.00012,20.30063]
[1776633451557,46.91,74665.23,0.0,0.72795,0.00012,20.28557]
[1776633457305,46.9,74669.94,0.0,0.72851,0.00012,20.26612]
[1776633461630,46.9,74661.93,0.0,0.72759,0.00012,20.298]
[1776633463644,46.9,74657.87,0.0,0.72713,0.00012,20.31404]
[1776633468678,46.89,74657.62,0.0,0.72712,0.00012,20.31435]
[1776633473714,46.89,74657.47,0.0,0.72712,0.00012,20.31425]
[1776633478752,46.88,74655.82,0.0,0.72695,0.00012,20.32014]
[1776633483783,46.88,74654.64,0.0,0.72683,0.00012,20.32414]
[1776633484792,46.88,74644.63,0.0,0.72567,0.00012,20.36406]
[1776633485799,46.88,74638.91,0.0,0.72501,0.00012,20.38654]
[1776633490833,46.87,74637.73,0.0,0.7249,0.00012,20.39041]
[1776633496875,46.86,74637.18,0.0,0.72485,0.00012,20.3918]
[1776633501910,46.86,74633.03,0.0,0.72437,0.00012,20.40823]
[1776633506945,46.87,74631.98,0.0,0.72424,0.00012,20.41261]
[1776633511979,46.87,74631.19,0.0,0.72416,0.00012,20.41268]
[1776633516028,46.88,74621.04,0.0,0.72294,0.00012,20.45386]
[1776633517026,46.88,74608.9,0.0,0.72152,0.00012,20.50169]
[1776633519039,46.88,74603.42,0.0,0.72087,0.00012,20.52363]
[1776633524074,46.89,74601.25,0.0,0.72059,0.00012,20.53311]
[1776633529109,46.93,74599.42,0.0,0.7202,0.00012,20.54651]
[1776633531124,46.94,74606.46,0.0,0.72098,0.00012,20.52057]
[1776633533190,46.94,74612.62,0.0,0.7217,0.00012,20.49624]
[1776633538224,46.94,74608.41,0.0,0.72121,0.00012,20.51277]
[1776633540240,46.94,74600.94,0.0,0.72033,0.00012,20.54225]
[1776633545276,46.99,74588.3,0.0,0.71865,0.00012,20.59816]
[1776633546283,47.0,74586.83,0.0,0.71844,0.00012,20.60545]
[1776633551317,47.02,74581.45,0.0,0.71774,0.00012,20.62835]
[1776633554342,47.02,74586.65,0.0,0.71834,0.00012,20.60867]
[1776633556356,47.03,74590.48,0.0,0.71878,0.00012,20.59418]
[1776633559377,47.03,74597.1,0.0,0.71954,0.00012,20.56903]
[1776633560383,47.03,74603.51,0.0,0.7203,0.00012,20.54403]
[1776633562399,47.03,74605.41,0.0,0.72051,0.00012,20.53685]
[1776633567433,47.03,74607.62,0.0,0.72077,0.00012,20.5282]
[1776633570456,47.03,74613.1,0.0,0.72141,0.00012,20.50676]
[1776633571461,47.03,74625.53,0.0,0.72289,0.00012,20.45411]
[1776633572468,47.03,74627.68,0.0,0.72314,0.00012,20.4457]
[1776633577505,47.03,74632.58,0.0,0.7237,0.00012,20.42667]
[1776633579518,47.03,74636.34,0.0,0.72414,0.00012,20.4118]
[1776633584552,47.03,74636.16,0.0,0.72413,0.00012,20.41215]
[1776633589588,47.02,74634.61,0.0,0.72399,0.00012,20.41673]
[1776633594623,47.01,74636.02,0.0,0.72419,0.00012,20.40975]
[1776633599656,46.99,74638.65,0.0,0.72456,0.00012,20.39698]
[1776633604694,46.99,74641.2,0.0,0.72487,0.00012,20.38643]
[1776633609729,46.99,74642.16,0.0,0.725,0.00012,20.38221]
[1776633614769,46.99,74642.79,0.0,0.72508,0.00012,20.37932]
[1776633619806,46.98,74644.77,0.0,0.72532,0.00012,20.37107]
[1776633624839,46.98,74645.63,0.0,0.72543,0.00012,20.3673]
[1776633630882,46.98,74645.73,0.0,0.72545,0.00012,20.3665]
[1776633636924,46.98,74643.72,0.0,0.72526,0.00012,20.37021]
[1776633641959,46.97,74643.19,0.0,0.7252,0.00012,20.37195]
[1776633648662,46.97,74643.39,0.0,0.72524,0.00012,20.37066]
[1776633658732,46.96,74642.65,0.0,0.72517,0.00012,20.37291]
[1776633662101,46.96,74657.79,0.0,0.72694,0.00012,20.3123]
[1776633663105,46.96,74666.31,0.0,0.72793,0.00012,20.27804]
[1776633664133,46.96,74666.79,0.0,0.72799,0.00012,20.27597]
[1776633667150,46.96,74674.21,0.0,0.72885,0.00012,20.24598]
[1776633672185,46.96,74678.32,0.0,0.72933,0.00012,20.22927]
[1776633673192,46.96,74684.55,0.0,0.73004,0.00012,20.2041]
[1776633676216,46.96,74690.31,0.0,0.73071,0.00012,20.18081]
[1776633681251,46.96,74695.99,0.0,0.73136,0.00011,20.15792]
[1776633683264,46.96,74701.51,0.0,0.73199,0.00011,20.13558]
[1776633689305,46.96,74702.66,0.0,0.73211,0.00011,20.13131]
[1776633698370,46.97,74702.16,0.0,0.73206,0.00011,20.13012]
[1776633703402,46.97,74701.79,0.0,0.73201,0.00011,20.132]
[1776633708438,46.97,74701.41,0.0,0.73196,0.00011,20.13388]
[1776633713473,46.98,74701.7,0.0,0.73198,0.00011,20.13302]
[1776633718508,46.98,74703.86,0.0,0.73222,0.00011,20.12457]
[1776633723544,46.98,74703.34,0.0,0.73215,0.00011,20.12703]
[1776633725557,46.98,74698.28,0.0,0.73157,0.00011,20.14772]
[1776633730593,46.98,74698.7,0.0,0.73161,0.00011,20.1462]
[1776633731600,46.98,74692.35,0.0,0.73088,0.00011,20.17201]
[1776633733617,46.98,74687.78,0.0,0.73035,0.00012,20.19053]
[1776633738649,46.98,74683.17,0.0,0.72982,0.00012,20.20916]
[1776633746706,46.98,74678.73,0.0,0.72931,0.00012,20.22709]
[1776633750733,46.98,74672.64,0.0,0.72861,0.00012,20.25163]
[1776633755767,46.98,74675.75,0.0,0.72899,0.00012,20.2352]
[1776633761810,46.98,74679.7,0.0,0.72945,0.00012,20.21927]
[1776633766846,46.98,74683.3,0.0,0.72987,0.00012,20.20472]
[1776633771883,46.98,74685.59,0.0,0.73013,0.00012,20.19546]
[1776633776917,46.98,74687.29,0.0,0.73032,0.00012,20.1886]
[1776633781952,46.98,74689.14,0.0,0.73054,0.00012,20.18116]
[1776633786987,46.98,74691.01,0.0,0.73075,0.00012,20.17366]
[1776633792022,46.98,74693.79,0.0,0.73107,0.00011,20.16251]
[1776633797057,46.98,74693.23,0.0,0.731,0.00011,20.16495]
[1776633802092,46.99,74692.89,0.0,0.73095,0.00011,20.16651]
[1776633808142,46.99,74693.02,0.0,0.73096,0.00011,20.16621]
[1776633819873,46.99,74694.87,0.0,0.73119,0.00011,20.15523]
[1776633825255,46.99,74697.1,0.0,0.73144,0.00011,20.14642]
[1776633833311,46.99,74697.95,0.0,0.73153,0.00011,20.14331]
[1776633840361,47.0,74697.88,0.0,0.73151,0.00011,20.1439]
[1776633845396,47.0,74700.56,0.0,0.73181,0.00011,20.13326]
[1776633846404,47.0,74706.15,0.0,0.73245,0.00011,20.1106]
[1776633851438,47.0,74707.92,0.0,0.73264,0.00011,20.10384]
[1776633856472,47.0,74708.6,0.0,0.73271,0.00011,20.10161]
[1776633859494,47.01,74713.73,0.0,0.73328,0.00011,20.08104]
[1776633861508,47.01,74719.53,0.0,0.73394,0.00011,20.05764]
[1776633867550,47.01,74720.86,0.0,0.73407,0.00011,20.05312]
[1776633872585,47.02,74722.1,0.0,0.73422,0.00011,20.04488]
[1776633877620,47.02,74722.07,0.0,0.7342,0.00011,20.0457]
[1776633882658,47.03,74719.37,0.0,0.73387,0.00011,20.05744]
[1776633883662,47.03,74723.66,0.0,0.73436,0.00011,20.03999]
[1776633888699,47.03,74724.43,0.0,0.73443,0.00011,20.03748]
[1776633893734,47.04,74718.49,0.0,0.73373,0.00011,20.06241]
[1776633894742,47.04,74709.98,0.0,0.73276,0.00011,20.09724]
[1776633895748,47.04,74709.84,0.0,0.73274,0.00011,20.09788]
[1776633897762,47.04,74717.67,0.0,0.73363,0.00011,20.06606]
[1776633902797,47.04,74710.52,0.0,0.7328,0.00011,20.09567]
[1776633907831,47.04,74709.3,0.0,0.73265,0.00011,20.10095]
[1776633912867,47.05,74708.2,0.0,0.73252,0.00011,20.10575]
[1776633918909,47.05,74708.65,0.0,0.73256,0.00011,20.10434]
[1776633923945,47.05,74707.65,0.0,0.73244,0.00011,20.10879]
[1776633925960,47.05,74698.91,0.0,0.73143,0.00011,20.14445]
[1776633926966,47.05,74695.54,0.0,0.73104,0.00011,20.15816]
[1776633932006,47.05,74694.38,0.0,0.73093,0.00011,20.15912]
[1776633937041,47.05,74694.53,0.0,0.73094,0.00011,20.15874]
[1776633942076,47.06,74694.83,0.0,0.73097,0.00011,20.15775]
[1776633947111,47.06,74695.19,0.0,0.73101,0.00011,20.15655]
[1776633953152,47.06,74694.58,0.0,0.73093,0.00011,20.15933]
[1776633959194,47.06,74693.38,0.0,0.73078,0.00011,20.16449]
[1776633964229,47.06,74693.08,0.0,0.73074,0.00011,20.16593]
[1776633970934,47.07,74692.8,0.0,0.7307,0.00011,20.16739]
[1776633972286,47.07,74699.6,0.0,0.73148,0.00011,20.1399]
[1776633974300,47.07,74704.75,0.0,0.73207,0.00011,20.11915]
[1776633979336,47.07,74708.81,0.0,0.73251,0.00011,20.10327]
[1776633984370,47.07,74714.43,0.0,0.73314,0.00011,20.08093]
[1776633989407,47.08,74717.95,0.0,0.73353,0.00011,20.06721]
[1776633991074,47.08,74726.78,0.0,0.73456,0.00011,20.02736]
[1776633995447,47.08,74732.18,0.0,0.73515,0.00011,20.00607]
[1776634000482,47.09,74734.87,0.0,0.73543,0.00011,19.99596]
[1776634005518,47.1,74735.95,0.0,0.73553,0.00011,19.99245]
[1776634010554,47.1,74739.58,0.0,0.73592,0.00011,19.97851]
[1776634013580,47.11,74734.2,0.0,0.73529,0.00011,20.00116]
[1776634018615,47.11,74737.13,0.0,0.7356,0.00011,19.99005]
[1776634023651,47.12,74741.57,0.0,0.73608,0.00011,19.97272]
[1776634024658,47.12,74735.41,0.0,0.73538,0.00011,19.99819]
[1776634026671,47.12,74729.74,0.0,0.73473,0.00011,20.02173]
[1776634029692,47.12,74735.8,0.0,0.7354,0.00011,19.99734]
[1776634034727,47.13,74749.55,0.0,0.73694,0.00011,19.94158]
[1776634035734,47.13,74752.11,0.0,0.73723,0.00011,19.93118]
[1776634039762,47.13,74759.04,0.0,0.738,0.00011,19.90327]
[1776634044797,47.14,74759.1,0.0,0.73799,0.00011,19.90356]
[1776634049831,47.14,74762.6,0.0,0.73838,0.00011,19.8894]
[1776634054867,47.14,74766.85,0.0,0.73889,0.00011,19.86773]
[1776634058895,47.14,74767.33,0.0,0.73894,0.00011,19.86573]
[1776634063929,47.14,74766.13,0.0,0.73881,0.00011,19.8707]
[1776634068966,47.14,74765.58,0.0,0.73874,0.00011,19.87301]
[1776634074001,47.14,74763.4,0.0,0.7385,0.00011,19.88208]
[1776634079037,47.14,74764.89,0.0,0.73866,0.00011,19.87596]
[1776634084071,47.14,74763.75,0.0,0.73853,0.00011,19.88076]
[1776634089106,47.14,74760.14,0.0,0.73812,0.00011,19.89578]
[1776634093136,47.14,74754.83,0.0,0.73752,0.00011,19.91772]
[1776634098170,47.14,74751.19,0.0,0.73711,0.00011,19.93268]
[1776634099181,47.14,74760.1,0.0,0.73812,0.00011,19.89586]
[1776634100187,47.14,74764.81,0.0,0.73865,0.00011,19.87639]
[1776634105219,47.14,74763.58,0.0,0.73851,0.00011,19.88168]
[1776634110255,47.14,74764.64,0.0,0.73862,0.00011,19.87743]
[1776634112268,47.14,74770.79,0.0,0.73934,0.00011,19.84806]
[1776634114283,47.14,74772.16,0.0,0.7395,0.00011,19.84249]
[1776634119985,47.15,74776.93,0.0,0.74002,0.00011,19.82306]
[1776634125360,47.15,74778.23,0.0,0.74016,0.00011,19.81807]
[1776634130394,47.15,74779.16,0.0,0.74025,0.00011,19.81459]
[1776634140125,47.15,74781.8,0.0,0.74053,0.00011,19.80433]
[1776634145500,47.16,74778.76,0.0,0.74018,0.00011,19.8173]
[1776634150195,47.16,74783.77,0.0,0.74074,0.00011,19.7967]
[1776634155570,47.16,74785.71,0.0,0.74094,0.00011,19.78905]
[1776634160606,47.16,74786.16,0.0,0.74099,0.00011,19.78752]
[1776634165642,47.16,74787.01,0.0,0.74109,0.00011,19.7837]
[1776634170676,47.15,74783.97,0.0,0.74078,0.00011,19.79511]
[1776634174703,47.15,74776.97,0.0,0.74004,0.00011,19.81951]
[1776634179738,47.14,74773.63,0.0,0.73969,0.00011,19.83254]
[1776634184774,47.14,74766.66,0.0,0.73892,0.00011,19.86077]
[1776634187795,47.14,74761.38,0.0,0.73832,0.00011,19.88264]
[1776634192830,47.14,74765.4,0.0,0.73878,0.00011,19.86601]
[1776634197865,47.14,74764.74,0.0,0.7387,0.00011,19.86883]
[1776634202900,47.14,74763.52,0.0,0.73856,0.00011,19.87396]
[1776634207935,47.14,74763.25,0.0,0.73853,0.00011,19.87511]
[1776634212970,47.14,74762.07,0.0,0.7384,0.00011,19.87998]
[1776634217009,47.14,74768.96,0.0,0.73917,0.00011,19.85144]
[1776634219023,47.14,74781.14,0.0,0.74055,0.00011,19.80053]
[1776634220031,47.14,74781.98,0.0,0.74065,0.00011,19.7968]
[1776634225058,47.13,74782.58,0.0,0.74075,0.00011,19.79317]
[1776634228083,47.13,74791.27,0.0,0.74174,0.00011,19.75621]
[1776634230093,47.12,74793.38,0.0,0.74199,0.00011,19.74701]
[1776634235127,47.12,74790.17,0.0,0.74168,0.00011,19.7556]
[1776634240162,47.11,74790.71,0.0,0.74176,0.00011,19.75235]
[1776634245197,47.11,74793.36,0.0,0.74208,0.00011,19.74028]
[1776634250232,47.1,74796.72,0.0,0.74248,0.00011,19.72525]
[1776634255272,47.1,74794.61,0.0,0.74227,0.00011,19.73315]
[1776634260309,47.09,74793.47,0.0,0.74217,0.00011,19.73694]
[1776634265343,47.08,74795.02,0.0,0.74237,0.00011,19.72943]
[1776634271384,47.08,74798.21,0.0,0.74275,0.00011,19.71498]
[1776634276438,47.07,74797.29,0.0,0.74267,0.00011,19.71804]
[1776634281455,47.07,74795.79,0.0,0.74252,0.00011,19.72358]
[1776634286490,47.06,74793.1,0.0,0.74224,0.00011,19.73406]
[1776634291525,47.06,74792.54,0.0,0.74223,0.00011,19.73164]
[1776634296560,47.05,74788.93,0.0,0.74184,0.00011,19.74594]
[1776634301595,47.05,74785.29,0.0,0.74146,0.00011,19.76025]
[1776634308645,47.04,74786.88,0.0,0.74167,0.00011,19.7523]
[1776634313681,47.03,74789.95,0.0,0.74204,0.00011,19.73835]
[1776634318714,47.03,74791.13,0.0,0.74219,0.00011,19.73249]
[1776634323748,47.02,74785.07,0.0,0.74154,0.00011,19.75694]
[1776634327776,47.02,74791.45,0.0,0.74228,0.00011,19.72933]
[1776634332812,47.01,74791.96,0.0,0.74236,0.00011,19.72623]
[1776634337846,47.01,74792.76,0.0,0.74247,0.00011,19.72195]
[1776634342882,47.0,74791.64,0.0,0.74237,0.00011,19.72574]
[1776634347918,46.99,74785.53,0.0,0.7417,0.00011,19.75049]
[1776634352953,46.99,74782.0,0.0,0.74136,0.00011,19.76026]
[1776634357988,46.98,74780.46,0.0,0.74122,0.00011,19.76563]
[1776634360004,46.98,74772.47,0.0,0.74032,0.00011,19.79892]
[1776634361009,46.98,74758.56,0.0,0.73874,0.00011,19.85693]
[1776634365037,46.98,74753.42,0.0,0.73816,0.00011,19.87825]
[1776634370073,46.98,74748.52,0.0,0.73761,0.00011,19.89846]
[1776634371080,46.98,74754.1,0.0,0.73824,0.00011,19.87528]
[1776634373093,46.98,74754.43,0.0,0.73828,0.00011,19.8739]
[1776634378127,46.98,74752.25,0.0,0.73803,0.00011,19.88292]
[1776634383165,46.98,74745.73,0.0,0.7373,0.00011,19.90989]
[1776634387190,46.98,74739.9,0.0,0.73664,0.00011,19.93385]
[1776634389205,46.98,74734.09,0.0,0.73597,0.00011,19.95801]
[1776634394240,46.99,74735.02,0.0,0.73605,0.00011,19.95532]
[1776634399275,46.99,74744.05,0.0,0.73704,0.00011,19.91927]
[1776634401289,46.99,74749.3,0.0,0.73764,0.00011,19.89754]
[1776634407331,47.0,74753.56,0.0,0.73812,0.00011,19.88004]
[1776634412367,47.0,74752.1,0.0,0.73798,0.00011,19.88235]
[1776634417401,47.0,74755.54,0.0,0.73836,0.00011,19.86822]
[1776634422436,47.0,74757.68,0.0,0.7386,0.00011,19.85949]
[1776634427471,47.0,74759.1,0.0,0.73876,0.00011,19.85378]
[1776634432506,47.0,74762.89,0.0,0.73918,0.00011,19.83826]
[1776634437541,47.0,74767.57,0.0,0.7397,0.00011,19.81909]
[1776634442580,47.01,74768.77,0.0,0.73982,0.00011,19.81454]
[1776634444591,47.01,74763.43,0.0,0.73922,0.00011,19.83698]
[1776634448617,47.01,74761.51,0.0,0.73899,0.00011,19.84523]
[1776634452334,47.01,74749.73,0.0,0.73765,0.00011,19.89433]
[1776634457681,47.01,74747.86,0.0,0.73744,0.00011,19.90213]
[1776634465745,47.01,74746.63,0.0,0.73729,0.00011,19.90734]
[1776634472473,47.01,74747.51,0.0,0.73742,0.00011,19.89995]
[1776634478832,47.01,74749.55,0.0,0.73764,0.00011,19.89175]
[1776634483865,47.01,74751.09,0.0,0.73781,0.00011,19.88552]
[1776634492613,47.02,74751.66,0.0,0.73787,0.00011,19.88348]
[1776634501991,47.02,74752.56,0.0,0.73796,0.00011,19.88009]
[1776634507025,47.02,74753.68,0.0,0.73809,0.00011,19.87561]
[1776634512068,47.02,74756.27,0.0,0.73838,0.00011,19.86504]
[1776634513074,47.02,74763.86,0.0,0.73923,0.00011,19.83356]
[1776634517103,47.02,74770.66,0.0,0.73999,0.00011,19.80554]
[1776634522138,47.03,74773.93,0.0,0.74035,0.00011,19.79245]
[1776634527175,47.03,74771.75,0.0,0.74009,0.00011,19.80211]
[1776634528179,47.03,74763.94,0.0,0.7392,0.00011,19.83474]
[1776634533215,47.03,74761.43,0.0,0.73894,0.00011,19.84156]
[1776634538251,47.03,74761.7,0.0,0.73896,0.00011,19.84071]
[1776634543285,47.03,74762.79,0.0,0.73908,0.00011,19.83641]
[1776634548322,47.04,74761.55,0.0,0.73894,0.00011,19.84176]
[1776634553357,47.04,74760.97,0.0,0.73887,0.00011,19.84431]
[1776634558391,47.04,74760.84,0.0,0.73885,0.00011,19.84501]
[1776634560407,47.04,74766.29,0.0,0.73946,0.00011,19.82242]
[1776634564435,47.04,74770.53,0.0,0.73993,0.00011,19.80502]
[1776634569468,47.04,74770.8,0.0,0.73995,0.00011,19.80432]
[1776634574503,47.05,74770.25,0.0,0.73988,0.00011,19.80703]
[1776634579538,47.05,74770.65,0.0,0.73992,0.00011,19.80578]
[1776634585579,47.05,74772.39,0.0,0.7401,0.00011,19.79901]
[1776634590616,47.05,74775.94,0.0,0.74049,0.00011,19.7846]
[1776634595657,47.06,74778.32,0.0,0.74078,0.00011,19.77118]
[1776634600693,47.06,74786.61,0.0,0.7417,0.00011,19.737]
[1776634605728,47.06,74788.5,0.0,0.74189,0.00011,19.72974]
[1776634610765,47.07,74793.26,0.0,0.74241,0.00011,19.71047]
[1776634615798,47.07,74792.43,0.0,0.7423,0.00011,19.71466]
[1776634621842,47.08,74793.49,0.0,0.7424,0.00011,19.71099]
[1776634626877,47.08,74799.1,0.0,0.74302,0.00011,19.68776]
[1776634631912,47.08,74802.81,0.0,0.74344,0.00011,19.67211]
[1776634636951,47.08,74810.98,0.0,0.74435,0.00011,19.63781]
[1776634641980,47.08,74813.33,0.0,0.7446,0.00011,19.62815]
[1776634643666,47.08,74823.57,0.0,0.74574,0.00011,19.58495]
[1776634649030,47.09,74818.7,0.0,0.74518,0.00011,19.6062]
[1776634654065,47.09,74815.41,0.0,0.74483,0.00011,19.61657]
[1776634656079,47.09,74809.85,0.0,0.74421,0.00011,19.64033]
[1776634661116,47.09,74809.81,0.0,0.74419,0.00011,19.64086]
[1776634666149,47.09,74808.81,0.0,0.74407,0.00011,19.64539]
[1776634671184,47.09,74807.68,0.0,0.74394,0.00011,19.65041]
[1776634680248,47.1,74809.8,0.0,0.74416,0.00011,19.64198]
[1776634682262,47.1,74818.24,0.0,0.7451,0.00011,19.60647]
[1776634685283,47.1,74811.19,0.0,0.74431,0.00011,19.63651]
[1776634694346,47.1,74806.36,0.0,0.74376,0.00011,19.65723]
[1776634697367,47.1,74795.13,0.0,0.7425,0.00011,19.70452]
[1776634702402,47.1,74793.01,0.0,0.74227,0.00011,19.71326]
[1776634707437,47.1,74795.13,0.0,0.74251,0.00011,19.70418]
[1776634712472,47.1,74800.89,0.0,0.74319,0.00011,19.67587]
[1776634715494,47.1,74810.31,0.0,0.74424,0.00011,19.63615]
[1776634718514,47.1,74812.64,0.0,0.7445,0.00011,19.62639]
[1776634723549,47.1,74815.52,0.0,0.74482,0.00011,19.61444]
[1776634728584,47.1,74815.8,0.0,0.74484,0.00011,19.61349]
[1776634733621,47.1,74814.73,0.0,0.74472,0.00011,19.61828]
[1776634739661,47.11,74815.06,0.0,0.74475,0.00011,19.61723]
[1776634744697,47.11,74812.88,0.0,0.74449,0.00011,19.62672]
[1776634749731,47.11,74816.84,0.0,0.74493,0.00011,19.61026]
[1776634756781,47.11,74815.63,0.0,0.74478,0.00011,19.61587]
[1776634761815,47.11,74814.04,0.0,0.7446,0.00011,19.62293]
[1776634766850,47.12,74814.43,0.0,0.74463,0.00011,19.6216]
[1776634772893,47.12,74816.54,0.0,0.74489,0.00011,19.6091]
[1776634779941,47.12,74817.24,0.0,0.74496,0.00011,19.60652]
[1776634781961,47.12,74808.92,0.0,0.74402,0.00011,19.64174]
[1776634782962,47.12,74804.29,0.0,0.7435,0.00011,19.66136]
[1776634784657,47.12,74800.12,0.0,0.74303,0.00011,19.67908]
[1776634787998,47.12,74793.89,0.0,0.74233,0.00011,19.70545]
[1776634790011,47.12,74792.84,0.0,0.74221,0.00011,19.70993]
[1776634794727,47.13,74786.38,0.0,0.74148,0.00011,19.73722]
[1776634800090,47.13,74788.35,0.0,0.74169,0.00011,19.72928]
[1776634802096,47.13,74798.48,0.0,0.74282,0.00011,19.68696]
[1776634803103,47.13,74800.29,0.0,0.74302,0.00011,19.67947]
[1776634808139,47.13,74803.5,0.0,0.74337,0.00011,19.66666]
[1776634812165,47.14,74797.29,0.0,0.74266,0.00011,19.6933]
[1776634817201,47.14,74795.54,0.0,0.74244,0.00011,19.70133]
[1776634822235,47.14,74796.43,0.0,0.74253,0.00011,19.69811]
[1776634827270,47.15,74792.68,0.0,0.7421,0.00011,19.71425]
[1776634832304,47.15,74790.35,0.0,0.74185,0.00011,19.72043]
[1776634837346,47.15,74789.03,0.0,0.7417,0.00011,19.72634]
[1776634844389,47.15,74788.91,0.0,0.74167,0.00011,19.72747]
[1776634849424,47.16,74788.86,0.0,0.74165,0.00011,19.72814]
[1776634854461,47.16,74789.46,0.0,0.74171,0.00011,19.72608]
[1776634859496,47.16,74789.38,0.0,0.74169,0.00011,19.72688]
[1776634864530,47.17,74789.27,0.0,0.74166,0.00011,19.72779]
[1776634871579,47.17,74788.83,0.0,0.7416,0.00011,19.73025]
[1776634873593,47.17,74794.61,0.0,0.74224,0.00011,19.70626]
[1776634875608,47.17,74799.97,0.0,0.74284,0.00011,19.68404]
[1776634881649,47.18,74798.64,0.0,0.74267,0.00011,19.69043]
[1776634887691,47.18,74797.56,0.0,0.74253,0.00011,19.69571]
[1776634894740,47.19,74795.89,0.0,0.74235,0.00011,19.69951]
[1776634899775,47.19,74791.72,0.0,0.74188,0.00011,19.71704]
[1776634904810,47.19,74792.39,0.0,0.74195,0.00011,19.71428]
[1776634909844,47.19,74792.18,0.0,0.74193,0.00011,19.7152]
[1776634914880,47.19,74791.43,0.0,0.74183,0.00011,19.71868]
[1776634919915,47.19,74791.6,0.0,0.74184,0.00011,19.71838]
[1776634925960,47.19,74791.98,0.0,0.74187,0.00011,19.71728]
[1776634930992,47.2,74783.63,0.0,0.74093,0.00011,19.75255]
[1776634932002,47.2,74774.98,0.0,0.73995,0.00011,19.7886]
[1776634933006,47.2,74774.31,0.0,0.73988,0.00011,19.7914]
[1776634938041,47.2,74777.91,0.0,0.74028,0.00011,19.77651]
[1776634940055,47.2,74783.02,0.0,0.74085,0.00011,19.75532]
[1776634945090,47.2,74784.47,0.0,0.74101,0.00011,19.74954]
[1776634951132,47.2,74785.27,0.0,0.74112,0.00011,19.74257]
[1776634956168,47.2,74786.25,0.0,0.74122,0.00011,19.73871]
[1776634961202,47.2,74787.45,0.0,0.74135,0.00011,19.73394]
[1776634967246,47.21,74787.59,0.0,0.74136,0.00011,19.73364]
[1776634971273,47.21,74780.26,0.0,0.74053,0.00011,19.76438]
[1776634974293,47.21,74776.81,0.0,0.74014,0.00011,19.77878]
[1776634979328,47.21,74773.8,0.0,0.7398,0.00011,19.79134]
[1776634984366,47.21,74772.23,0.0,0.73962,0.00011,19.79797]
[1776634989399,47.21,74770.25,0.0,0.73939,0.00011,19.80631]
[1776634994434,47.21,74771.54,0.0,0.73954,0.00011,19.8009]
[1776635000476,47.21,74772.97,0.0,0.73971,0.00011,19.7946]
[1776635006519,47.2,74775.56,0.0,0.74001,0.00011,19.78348]
[1776635011554,47.2,74777.28,0.0,0.74024,0.00011,19.77211]
[1776635016589,47.2,74775.31,0.0,0.74003,0.00011,19.78004]
[1776635021624,47.2,74771.46,0.0,0.7396,0.00011,19.79584]
[1776635026659,47.2,74769.1,0.0,0.73933,0.00011,19.8058]
[1776635028673,47.2,74763.55,0.0,0.7387,0.00011,19.82884]
[1776635033707,47.2,74767.04,0.0,0.73909,0.00011,19.81443]
[1776635038742,47.2,74763.12,0.0,0.73865,0.00011,19.83073]
[1776635044787,47.2,74759.15,0.0,0.7382,0.00011,19.84712]
[1776635049822,47.2,74760.97,0.0,0.73841,0.00011,19.83952]
[1776635054855,47.2,74764.15,0.0,0.73877,0.00011,19.82632]
[1776635059891,47.2,74763.85,0.0,0.73873,0.00011,19.82758]
[1776635064925,47.2,74763.71,0.0,0.73872,0.00011,19.82818]
[1776635069961,47.2,74763.5,0.0,0.73869,0.00011,19.82907]
[1776635074996,47.2,74762.74,0.0,0.73864,0.00011,19.82827]
[1776635081039,47.2,74762.98,0.0,0.73866,0.00011,19.82726]
[1776635086767,47.2,74765.05,0.0,0.7389,0.00011,19.81869]
[1776635092115,47.2,74763.53,0.0,0.73873,0.00011,19.82499]
[1776635097150,47.2,74762.19,0.0,0.73857,0.00011,19.83055]
[1776635102187,47.2,74761.85,0.0,0.73853,0.00011,19.83199]
[1776635111248,47.2,74760.32,0.0,0.73836,0.00011,19.83837]
[1776635116282,47.2,74761.02,0.0,0.73844,0.00011,19.83554]
[1776635120310,47.2,74770.53,0.0,0.73951,0.00011,19.79619]
[1776635121318,47.2,74777.69,0.0,0.74032,0.00011,19.7665]
[1776635122325,47.2,74778.03,0.0,0.74035,0.00011,19.76518]
[1776635127049,47.21,74793.14,0.0,0.74204,0.00011,19.70236]
[1776635132395,47.21,74795.46,0.0,0.74233,0.00011,19.68873]
[1776635137430,47.21,74799.28,0.0,0.74276,0.00011,19.67282]
[1776635142465,47.21,74800.53,0.0,0.7429,0.00011,19.66769]
[1776635145486,47.21,74805.89,0.0,0.74349,0.00011,19.64527]
[1776635150521,47.21,74808.87,0.0,0.74382,0.00011,19.63301]
[1776635154554,47.21,74787.32,0.0,0.7414,0.00011,19.7235]
[1776635155556,47.21,74779.58,0.0,0.74053,0.00011,19.75577]
[1776635157260,47.21,74777.93,0.0,0.74034,0.00011,19.76276]
[1776635159587,47.21,74790.27,0.0,0.74173,0.00011,19.71124]
[1776635161602,47.21,74800.34,0.0,0.74286,0.00011,19.66908]
[1776635163612,47.21,74805.55,0.0,0.74344,0.00011,19.64723]
[1776635165628,47.21,74799.78,0.0,0.7428,0.00011,19.67146]
[1776635170662,47.21,74795.62,0.0,0.74233,0.00011,19.68877]
[1776635177712,47.21,74793.86,0.0,0.74214,0.00011,19.69591]
[1776635183755,47.21,74792.77,0.0,0.74202,0.00011,19.70026]
[1776635188791,47.21,74791.8,0.0,0.74192,0.00011,19.70413]
[1776635193827,47.2,74791.0,0.0,0.74186,0.00011,19.70332]
[1776635199868,47.2,74791.62,0.0,0.74194,0.00011,19.70044]
[1776635205910,47.2,74794.6,0.0,0.74228,0.00011,19.68767]
[1776635210947,47.2,74796.21,0.0,0.74247,0.00011,19.68068]
[1776635216986,47.2,74796.95,0.0,0.74256,0.00011,19.67727]
[1776635224039,47.2,74797.87,0.0,0.74267,0.00011,19.67305]
[1776635229072,47.19,74801.71,0.0,0.74311,0.00011,19.6567]
[1776635234110,47.19,74805.94,0.0,0.74359,0.00011,19.63878]
[1776635239149,47.19,74808.06,0.0,0.74383,0.00011,19.62973]
[1776635244181,47.19,74808.85,0.0,0.74392,0.00011,19.62628]
[1776635252236,47.19,74809.14,0.0,0.74398,0.00011,19.62091]
[1776635258278,47.19,74810.69,0.0,0.74416,0.00011,19.61423]
[1776635265328,47.19,74811.05,0.0,0.74421,0.00011,19.61255]
[1776635271370,47.19,74806.98,0.0,0.74376,0.00011,19.62949]
[1776635274393,47.19,74792.24,0.0,0.7421,0.00011,19.69134]
[1776635275400,47.19,74775.61,0.0,0.74023,0.00011,19.76079]
[1776635276409,47.19,74773.81,0.0,0.74003,0.00011,19.76826]
[1776635281442,47.19,74775.18,0.0,0.74019,0.00011,19.76246]
[1776635282450,47.19,74782.85,0.0,0.74105,0.00011,19.73046]
[1776635283456,47.19,74770.68,0.0,0.73968,0.00011,19.78115]
[1776635284463,47.19,74768.22,0.0,0.7394,0.00011,19.79134]
[1776635286477,47.19,74774.17,0.0,0.74007,0.00011,19.76659]
[1776635289498,47.19,74777.01,0.0,0.74039,0.00011,19.75481]
[1776635294539,47.19,74773.32,0.0,0.73997,0.00011,19.7703]
[1776635299568,47.19,74770.66,0.0,0.73967,0.00011,19.78141]
[1776635304603,47.19,74765.44,0.0,0.73908,0.00011,19.80306]
[1776635306616,47.19,74770.82,0.0,0.73969,0.00011,19.78072]
[1776635308335,47.19,74774.58,0.0,0.74011,0.00011,19.76515]
[1776635310645,47.19,74767.36,0.0,0.7393,0.00011,19.79521]
[1776635312659,47.19,74760.68,0.0,0.73857,0.00011,19.81898]
[1776635315683,47.19,74750.88,0.0,0.73746,0.00011,19.85943]
[1776635316687,47.19,74746.39,0.0,0.73695,0.00011,19.87788]
[1776635318405,47.19,74742.98,0.0,0.73655,0.00011,19.89236]
[1776635322730,47.2,74736.46,0.0,0.73579,0.00011,19.91996]
[1776635328475,47.2,74714.85,0.0,0.7333,0.00011,20.00924]
[1776635331793,47.2,74711.13,0.0,0.73287,0.00011,20.02468]
[1776635332800,47.2,74705.46,0.0,0.73222,0.00011,20.04773]
[1776635333808,47.2,74698.74,0.0,0.73144,0.00011,20.07496]
[1776635338843,47.2,74694.21,0.0,0.73092,0.00011,20.09328]
[1776635343878,47.21,74696.49,0.0,0.73118,0.00011,20.08411]
[1776635345896,47.21,74691.42,0.0,0.7306,0.00011,20.10457]
[1776635350927,47.2,74691.84,0.0,0.73065,0.00011,20.10285]
[1776635355962,47.21,74694.23,0.0,0.73093,0.00011,20.09324]
[1776635361000,47.21,74688.68,0.0,0.73029,0.00012,20.1156]
[1776635366034,47.2,74688.34,0.0,0.73025,0.00012,20.11689]
[1776635371070,47.2,74686.97,0.0,0.73012,0.00012,20.11844]
[1776635376104,47.2,74685.66,0.0,0.72997,0.00012,20.12364]
[1776635378119,47.2,74674.49,0.0,0.72869,0.00012,20.16844]
[1776635379126,47.2,74668.5,0.0,0.728,0.00012,20.19234]
[1776635381144,47.2,74662.92,0.0,0.72736,0.00012,20.21442]
[1776635383153,47.2,74650.21,0.0,0.72589,0.00012,20.26477]
[1776635384160,47.2,74643.81,0.0,0.72515,0.00012,20.29001]
[1776635386179,47.2,74621.28,0.0,0.72253,0.00012,20.37866]
[1776635387182,47.2,74614.07,0.0,0.72168,0.00012,20.40687]
[1776635392215,47.2,74615.3,0.0,0.72183,0.00012,20.40195]
[1776635397252,47.2,74618.39,0.0,0.72219,0.00012,20.38977]
[1776635399265,47.2,74625.77,0.0,0.72306,0.00012,20.3608]
[1776635400272,47.2,74631.79,0.0,0.72377,0.00012,20.33688]
[1776635402286,47.19,74634.24,0.0,0.72406,0.00012,20.32678]
[1776635403292,47.19,74642.25,0.0,0.725,0.00012,20.29494]
[1776635404301,47.19,74645.25,0.0,0.72536,0.00012,20.28289]
[1776635408330,47.19,74645.29,0.0,0.72538,0.00012,20.28209]
[1776635409337,47.18,74624.58,0.0,0.72297,0.00012,20.36369]
[1776635410347,47.18,74615.89,0.0,0.72195,0.00012,20.39777]
[1776635411353,47.18,74612.52,0.0,0.72156,0.00012,20.41094]
[1776635412362,47.19,74593.77,0.0,0.71935,0.00012,20.48411]
[1776635413364,47.19,74585.73,0.0,0.7184,0.00012,20.51535]
[1776635414373,47.19,74606.45,0.0,0.72084,0.00012,20.43487]
[1776635415380,47.18,74623.82,0.0,0.72288,0.00012,20.36664]
[1776635416387,47.18,74632.04,0.0,0.72385,0.00012,20.33407]
[1776635417392,47.18,74634.0,0.0,0.72408,0.00012,20.32613]
[1776635422430,47.17,74643.08,0.0,0.72516,0.00012,20.28924]
[1776635425448,47.17,74637.9,0.0,0.72457,0.00012,20.30948]
[1776635426456,47.17,74626.22,0.0,0.72321,0.00012,20.35558]
[1776635427463,47.17,74624.39,0.0,0.72299,0.00012,20.36279]
[1776635431490,47.17,74634.09,0.0,0.72415,0.00012,20.32079]
[1776635432496,47.17,74641.82,0.0,0.72505,0.00012,20.29017]
[1776635433506,47.17,74644.01,0.0,0.72531,0.00012,20.28145]
[1776635435517,47.17,74637.62,0.0,0.72456,0.00012,20.30679]
[1776635436525,47.17,74637.62,0.0,0.72456,0.00012,20.30686]
[1776635438539,47.17,74632.04,0.0,0.72391,0.00012,20.329]
[1776635440555,47.17,74625.48,0.0,0.72314,0.00012,20.35489]
[1776635445588,47.18,74622.18,0.0,0.72275,0.00012,20.36792]
[1776635449620,47.18,74632.51,0.0,0.72395,0.00012,20.32752]
[1776635450623,47.18,74639.76,0.0,0.72479,0.00012,20.29895]
[1776635451633,47.18,74646.03,0.0,0.72552,0.00012,20.27407]
[1776635453644,47.18,74648.14,0.0,0.72577,0.00012,20.26565]
[1776635459421,47.18,74650.16,0.0,0.72601,0.00012,20.25749]
[1776635464722,47.17,74651.21,0.0,0.72614,0.00012,20.25305]
[1776635466735,47.18,74632.11,0.0,0.72391,0.00012,20.32884]
[1776635467742,47.18,74625.12,0.0,0.72309,0.00012,20.35638]
[1776635469495,47.18,74621.71,0.0,0.7227,0.00012,20.36979]
[1776635470780,47.18,74631.76,0.0,0.72387,0.00012,20.33027]
[1776635471779,47.18,74643.62,0.0,0.72525,0.00012,20.28346]
[1776635472788,47.18,74652.21,0.0,0.72625,0.00012,20.24936]
[1776635473803,47.18,74659.16,0.0,0.72705,0.00012,20.2217]
[1776635474801,47.17,74662.26,0.0,0.72741,0.00012,20.20922]
[1776635475804,47.17,74649.88,0.0,0.72598,0.00012,20.25839]
[1776635476811,47.17,74645.26,0.0,0.72544,0.00012,20.27682]
[1776635481848,47.18,74646.21,0.0,0.72555,0.00012,20.27322]
[1776635486886,47.18,74646.44,0.0,0.72557,0.00012,20.27243]
[1776635491920,47.18,74639.12,0.0,0.72474,0.00012,20.29787]
[1776635492927,47.18,74633.34,0.0,0.72406,0.00012,20.32072]
[1776635494941,47.18,74638.87,0.0,0.72471,0.00012,20.29898]
[1776635499980,47.18,74632.86,0.0,0.724,0.00012,20.3228]
[1776635504010,47.18,74639.17,0.0,0.72473,0.00012,20.2981]
[1776635507031,47.18,74649.59,0.0,0.72594,0.00012,20.25698]
[1776635508038,47.18,74635.19,0.0,0.72427,0.00012,20.3138]
[1776635509047,47.18,74610.7,0.0,0.72141,0.00012,20.40992]
[1776635512065,47.19,74605.48,0.0,0.72078,0.00012,20.43083]
[1776635514101,47.19,74580.91,0.0,0.71789,0.00012,20.52619]
[1776635515107,47.19,74565.47,0.0,0.71606,0.00012,20.58558]
[1776635516132,47.19,74570.8,0.0,0.71669,0.00012,20.56521]
[1776635517126,47.19,74579.67,0.0,0.71774,0.00012,20.53121]
[1776635520149,47.19,74558.62,0.0,0.71524,0.00012,20.61211]
[1776635521156,47.19,74546.77,0.0,0.71384,0.00012,20.65715]
[1776635526190,47.19,74544.9,0.0,0.71362,0.00012,20.66408]
[1776635530221,47.19,74513.3,0.0,0.70986,0.00012,20.78272]
[1776635534249,47.18,74508.26,0.0,0.70928,0.00012,20.80089]
[1776635538276,47.18,74517.85,0.0,0.71044,0.00012,20.76473]
[1776635541298,47.18,74508.79,0.0,0.70936,0.00012,20.7982]
[1776635543311,47.17,74515.88,0.0,0.71022,0.00012,20.77142]
[1776635545325,47.17,74519.51,0.0,0.71066,0.00012,20.75777]
[1776635548346,47.18,74511.74,0.0,0.70972,0.00012,20.78701]
[1776635550360,47.18,74507.46,0.0,0.70921,0.00012,20.80303]
[1776635554387,47.18,74500.98,0.0,0.70845,0.00012,20.82352]
[1776635555394,47.18,74470.37,0.0,0.70476,0.00012,20.93664]
[1776635556403,47.18,74469.73,0.0,0.70468,0.00012,20.93915]
[1776635557409,47.18,74475.69,0.0,0.70539,0.00012,20.91749]
[1776635558416,47.18,74458.98,0.0,0.70337,0.00012,20.97865]
[1776635559424,47.19,74462.58,0.0,0.7038,0.00012,20.96568]
[1776635561438,47.19,74449.49,0.0,0.70221,0.00012,21.01342]
[1776635562445,47.19,74453.43,0.0,0.70268,0.00012,20.99924]
[1776635564459,47.19,74440.37,0.0,0.7011,0.00012,21.04657]
[1776635565466,47.19,74433.24,0.0,0.70023,0.00012,21.07222]
[1776635568486,47.19,74427.49,0.0,0.69953,0.00012,21.09288]
[1776635569495,47.19,74427.91,0.0,0.69958,0.00012,21.09138]
[1776635572513,47.19,74417.43,0.0,0.6983,0.00012,21.12872]
[1776635574530,47.19,74396.78,0.0,0.69578,0.00012,21.20163]
[1776635575541,47.19,74413.1,0.0,0.69778,0.00012,21.14398]
[1776635576541,47.19,74428.92,0.0,0.69972,0.00012,21.0872]
[1776635577549,47.19,74436.9,0.0,0.70069,0.00012,21.05861]
[1776635578555,47.19,74437.07,0.0,0.70071,0.00012,21.05803]
[1776635582584,47.19,74424.51,0.0,0.69918,0.00012,21.10309]
[1776635583603,47.19,74414.86,0.0,0.698,0.00012,21.13742]
[1776635584602,47.19,74411.73,0.0,0.69762,0.00012,21.14848]
[1776635587633,47.2,74423.44,0.0,0.69902,0.00012,21.10793]
[1776635588627,47.2,74448.17,0.0,0.70202,0.00012,21.01918]
[1776635589635,47.2,74465.78,0.0,0.70415,0.00012,20.95535]
[1776635590640,47.2,74479.14,0.0,0.70575,0.00012,20.90662]
[1776635591648,47.2,74486.25,0.0,0.7066,0.00012,20.88066]
[1776635592657,47.2,74491.15,0.0,0.70718,0.00012,20.8628]
[1776635593661,47.2,74504.73,0.0,0.70881,0.00012,20.81251]
[1776635594668,47.2,74516.78,0.0,0.71026,0.00012,20.76747]
[1776635595676,47.2,74516.6,0.0,0.71023,0.00012,20.76824]
[1776635601717,47.21,74518.23,0.0,0.71041,0.00012,20.76275]
[1776635606759,47.21,74517.24,0.0,0.71028,0.00012,20.76685]
[1776635608775,47.21,74507.67,0.0,0.70913,0.00012,20.80274]
[1776635609774,47.21,74501.64,0.0,0.70841,0.00012,20.82521]
[1776635610781,47.21,74492.95,0.0,0.70736,0.00012,20.85763]
[1776635611788,47.22,74488.8,0.0,0.70688,0.00012,20.86936]
[1776635615817,47.22,74485.16,0.0,0.70641,0.00012,20.88359]
[1776635620848,47.23,74485.88,0.0,0.70647,0.00012,20.88186]
[1776635623610,47.23,74503.67,0.0,0.70859,0.00012,20.81676]
[1776635625886,47.24,74499.35,0.0,0.70805,0.00012,20.83328]
[1776635626902,47.24,74492.04,0.0,0.70717,0.00012,20.86052]
[1776635627900,47.24,74496.63,0.0,0.70771,0.00012,20.84378]
[1776635628907,47.24,74502.5,0.0,0.70841,0.00012,20.82228]
[1776635633680,47.25,74507.3,0.0,0.70895,0.00012,20.80563]
[1776635638978,47.26,74510.16,0.0,0.70926,0.00012,20.79614]
[1776635640991,47.26,74521.2,0.0,0.71057,0.00012,20.75509]
[1776635643751,47.27,74528.8,0.0,0.71147,0.00012,20.7269]
[1776635649050,47.26,74530.01,0.0,0.71163,0.00012,20.72187]
[1776635651065,47.26,74521.17,0.0,0.71057,0.00012,20.7552]
[1776635655092,47.27,74513.52,0.0,0.70965,0.00012,20.78409]
[1776635656100,47.27,74506.51,0.0,0.70881,0.00012,20.81022]
[1776635657106,47.27,74499.59,0.0,0.70798,0.00012,20.8359]
[1776635659119,47.27,74491.57,0.0,0.70701,0.00012,20.86586]
[1776635661133,47.27,74487.99,0.0,0.70656,0.00012,20.87943]
[1776635666170,47.28,74487.95,0.0,0.70653,0.00012,20.88046]
[1776635668192,47.28,74493.93,0.0,0.70724,0.00012,20.85882]
[1776635670208,47.29,74478.89,0.0,0.70542,0.00012,20.91442]
[1776635671214,47.29,74471.68,0.0,0.70457,0.00012,20.93708]
[1776635674236,47.29,74478.41,0.0,0.70537,0.00012,20.91289]
[1776635679271,47.3,74480.88,0.0,0.70565,0.00012,20.90462]
[1776635684317,47.3,74477.08,0.0,0.70517,0.00012,20.91928]
[1776635685315,47.31,74476.19,0.0,0.70505,0.00012,20.92266]
[1776635687329,47.31,74471.11,0.0,0.70444,0.00012,20.94142]
[1776635691356,47.31,74465.58,0.0,0.70376,0.00012,20.96194]
[1776635694377,47.31,74459.39,0.0,0.703,0.00012,20.98466]
[1776635695384,47.31,74451.5,0.0,0.70205,0.00012,21.01322]
[1776635696390,47.31,74445.54,0.0,0.70132,0.00012,21.03472]
[1776635698407,47.32,74439.63,0.0,0.70061,0.00012,21.05599]
[1776635700419,47.32,74434.09,0.0,0.69993,0.00012,21.0758]
[1776635701426,47.32,74424.58,0.0,0.69878,0.00012,21.10966]
[1776635702434,47.32,74392.99,0.0,0.69493,0.00012,21.22089]
[1776635703440,47.32,74406.85,0.0,0.69662,0.00012,21.17235]
[1776635704447,47.32,74412.83,0.0,0.69735,0.00012,21.15126]
[1776635708475,47.32,74402.24,0.0,0.69606,0.00012,21.18853]
[1776635709482,47.32,74395.67,0.0,0.69525,0.00012,21.21163]
[1776635710489,47.32,74387.37,0.0,0.69423,0.00012,21.24077]
[1776635711513,47.32,74380.56,0.0,0.6934,0.00012,21.26441]
[1776635712509,47.32,74395.41,0.0,0.69521,0.00012,21.21292]
[1776635713515,47.32,74386.49,0.0,0.69412,0.00012,21.24409]
[1776635714522,47.32,74388.25,0.0,0.69433,0.00012,21.23815]
[1776635716542,47.32,74399.92,0.0,0.69576,0.00012,21.19731]
[1776635717552,47.32,74407.8,0.0,0.69672,0.00012,21.16965]
[1776635718549,47.32,74423.58,0.0,0.69864,0.00012,21.11369]
[1776635719556,47.32,74437.41,0.0,0.70032,0.00012,21.06439]
[1776635720563,47.32,74446.74,0.0,0.70145,0.00012,21.03096]
[1776635721570,47.32,74446.4,0.0,0.70141,0.00012,21.03222]
[1776635726613,47.32,74444.68,0.0,0.7012,0.00012,21.03857]
[1776635730634,47.32,74459.2,0.0,0.70294,0.00012,20.98643]
[1776635731644,47.32,74462.47,0.0,0.70336,0.00012,20.97088]
[1776635736675,47.33,74464.69,0.0,0.70361,0.00012,20.9633]
[1776635741710,47.33,74463.27,0.0,0.70343,0.00012,20.96891]
[1776635746746,47.34,74466.18,0.0,0.70377,0.00012,20.95881]
[1776635752787,47.34,74467.25,0.0,0.70388,0.00012,20.95547]
[1776635757821,47.34,74469.48,0.0,0.70413,0.00012,20.94782]
[1776635762858,47.35,74474.8,0.0,0.70476,0.00012,20.92892]
[1776635767891,47.35,74483.56,0.0,0.7058,0.00012,20.89746]
[1776635770913,47.35,74490.3,0.0,0.70659,0.00012,20.87316]
[1776635774944,47.36,74494.35,0.0,0.70706,0.00012,20.85889]
[1776635778972,47.37,74500.1,0.0,0.70773,0.00012,20.83839]
[1776635784021,47.37,74485.04,0.0,0.7059,0.00012,20.89457]
[1776635785015,47.37,74481.53,0.0,0.70547,0.00012,20.90752]
[1776635786021,47.37,74475.54,0.0,0.70475,0.00012,20.92947]
[1776635791056,47.38,74480.02,0.0,0.7053,0.00012,20.90984]
[1776635796093,47.38,74483.72,0.0,0.70572,0.00012,20.89687]
[1776635801129,47.39,74487.29,0.0,0.70613,0.00012,20.88442]
[1776635802135,47.39,74494.61,0.0,0.70701,0.00012,20.85771]
[1776635804150,47.39,74495.22,0.0,0.70707,0.00012,20.85577]
[1776635809185,47.4,74503.8,0.0,0.70807,0.00012,20.82501]
[1776635814220,47.41,74508.76,0.0,0.70863,0.00012,20.80767]
[1776635819257,47.42,74512.9,0.0,0.7091,0.00012,20.7934]
[1776635824290,47.42,74498.95,0.0,0.7074,0.00012,20.84594]
[1776635825297,47.43,74491.56,0.0,0.70651,0.00012,20.87321]
[1776635826304,47.43,74491.23,0.0,0.70647,0.00012,20.87455]
[1776635828069,47.43,74485.71,0.0,0.7058,0.00012,20.89499]
[1776635833353,47.43,74481.59,0.0,0.70529,0.00012,20.91054]
[1776635838388,47.44,74481.12,0.0,0.70522,0.00012,20.91277]
[1776635843422,47.44,74479.98,0.0,0.70506,0.00012,20.91739]
[1776635847456,47.44,74497.46,0.0,0.70715,0.00012,20.8539]
[1776635848463,47.45,74507.25,0.0,0.70831,0.00012,20.81804]
[1776635849468,47.45,74511.59,0.0,0.70882,0.00012,20.80222]
[1776635852493,47.45,74505.53,0.0,0.7081,0.00012,20.82139]
[1776635854507,47.46,74491.79,0.0,0.70645,0.00012,20.87221]
[1776635855511,47.46,74487.05,0.0,0.70588,0.00012,20.88967]
[1776635860547,47.46,74483.38,0.0,0.70542,0.00012,20.90368]
[1776635862561,47.46,74476.44,0.0,0.70458,0.00012,20.92926]
[1776635867595,47.47,74473.91,0.0,0.70426,0.00012,20.93889]
[1776635872631,47.47,74476.57,0.0,0.70457,0.00012,20.92969]
[1776635877668,47.48,74476.34,0.0,0.70452,0.00012,20.93098]
[1776635882702,47.48,74476.24,0.0,0.7045,0.00012,20.93169]
[1776635884717,47.48,74459.1,0.0,0.70243,0.00012,20.99383]
[1776635885722,47.48,74456.43,0.0,0.70211,0.00012,21.00345]
[1776635890758,47.48,74455.24,0.0,0.70197,0.00012,21.00782]
[1776635895793,47.48,74452.17,0.0,0.70159,0.00012,21.01896]
[1776635897808,47.48,74435.3,0.0,0.69955,0.00012,21.07915]
[1776635898815,47.48,74427.44,0.0,0.6986,0.00012,21.10697]
[1776635899822,47.48,74424.46,0.0,0.69824,0.00012,21.11745]
[1776635903848,47.48,74420.09,0.0,0.69772,0.00012,21.13259]
[1776635905862,47.48,74412.6,0.0,0.69682,0.00012,21.15879]
[1776635906870,47.48,74407.05,0.0,0.69614,0.00012,21.17816]
[1776635909891,47.48,74399.11,0.0,0.69518,0.00012,21.20591]
[1776635914926,47.48,74400.42,0.0,0.69535,0.00012,21.19784]
[1776635917950,47.48,74415.67,0.0,0.69721,0.00012,21.14437]
[1776635918956,47.48,74419.07,0.0,0.69762,0.00012,21.13232]
[1776635919964,47.48,74426.9,0.0,0.69858,0.00012,21.10461]
[1776635920970,47.48,74431.92,0.0,0.69919,0.00012,21.08679]
[1776635923994,47.48,74437.76,0.0,0.6999,0.00012,21.06597]
[1776635925003,47.48,74465.78,0.0,0.70328,0.00012,20.96553]
[1776635926008,47.48,74489.38,0.0,0.7061,0.00012,20.88009]
[1776635927017,47.48,74482.4,0.0,0.70526,0.00012,20.90567]
[1776635932049,47.49,74482.1,0.0,0.7052,0.00012,20.9074]
[1776635936078,47.49,74473.37,0.0,0.70414,0.00012,20.93954]
[1776635941121,47.49,74467.43,0.0,0.70342,0.00012,20.9614]
[1776635943128,47.49,74477.5,0.0,0.70462,0.00012,20.92514]
[1776635945142,47.5,74470.87,0.0,0.70382,0.00012,20.94932]
[1776635948162,47.5,74477.03,0.0,0.70455,0.00012,20.92719]
[1776635951183,47.5,74483.38,0.0,0.70531,0.00012,20.90444]
[1776635956218,47.51,74485.82,0.0,0.70558,0.00012,20.8962]
[1776635960255,47.51,74476.91,0.0,0.70449,0.00012,20.92912]
[1776635965282,47.51,74474.56,0.0,0.7042,0.00012,20.93805]
[1776635968302,47.52,74469.47,0.0,0.70358,0.00012,20.95666]
[1776635973337,47.52,74469.66,0.0,0.70362,0.00012,20.95245]
[1776635979131,47.52,74474.51,0.0,0.70419,0.00012,20.93523]
[1776635980388,47.52,74479.72,0.0,0.70482,0.00012,20.91644]
[1776635982401,47.52,74473.3,0.0,0.70404,0.00012,20.93984]
[1776635985421,47.52,74464.16,0.0,0.70294,0.00012,20.97296]
[1776635986429,47.52,74456.66,0.0,0.70204,0.00012,20.99991]
[1776635990456,47.52,74450.4,0.0,0.70128,0.00012,21.02232]
[1776635995496,47.52,74447.27,0.0,0.70091,0.00012,21.03342]
[1776635999271,47.52,74442.2,0.0,0.7003,0.00012,21.05138]
[1776636001569,47.52,74436.27,0.0,0.69958,0.00012,21.07242]
[1776636002565,47.52,74417.76,0.0,0.69734,0.00012,21.13775]
[1776636003571,47.52,74410.86,0.0,0.69651,0.00012,21.1618]
[1776636005581,47.52,74411.27,0.0,0.69657,0.00012,21.16011]
[1776636006590,47.52,74405.24,0.0,0.69584,0.00012,21.18106]
[1776636008603,47.52,74417.64,0.0,0.69735,0.00012,21.13744]
[1776636009620,47.51,74419.21,0.0,0.69754,0.00012,21.13182]
[1776636011623,47.51,74405.77,0.0,0.69592,0.00012,21.17873]
[1776636012631,47.51,74390.85,0.0,0.6941,0.00012,21.23057]
[1776636013638,47.52,74368.19,0.0,0.69132,0.00012,21.30879]
[1776636014655,47.52,74360.17,0.0,0.69034,0.00012,21.33612]
[1776636015658,47.52,74348.97,0.0,0.68896,0.00012,21.37408]
[1776636016674,47.52,74345.82,0.0,0.68857,0.00012,21.38485]
[1776636017673,47.52,74367.17,0.0,0.69119,0.00012,21.31243]
[1776636018678,47.52,74364.29,0.0,0.69083,0.00012,21.32252]
[1776636019687,47.52,74344.98,0.0,0.68846,0.00012,21.38799]
[1776636020699,47.52,74332.95,0.0,0.68698,0.00012,21.42837]
[1776636021720,47.52,74332.23,0.0,0.68689,0.00012,21.43079]
[1776636022716,47.52,74321.32,0.0,0.68554,0.00012,21.46715]
[1776636023724,47.52,74322.99,0.0,0.68575,0.00012,21.46155]
[1776636025739,47.52,74307.17,0.0,0.68379,0.00012,21.51386]
[1776636026749,47.52,74309.76,0.0,0.68412,0.00012,21.50526]
[1776636028758,47.52,74313.88,0.0,0.68463,0.00012,21.49155]
[1776636029771,47.52,74305.43,0.0,0.68359,0.00012,21.51934]
[1776636031788,47.52,74298.98,0.0,0.68281,0.00012,21.53668]
[1776636034805,47.51,74293.46,0.0,0.68213,0.00012,21.55457]
[1776636036840,47.51,74286.31,0.0,0.68125,0.00012,21.5778]
[1776636037837,47.52,74268.76,0.0,0.67905,0.00012,21.63479]
[1776636038850,47.52,74215.86,0.0,0.67243,0.00013,21.80178]
[1776636039874,47.52,74195.57,0.0,0.66986,0.00013,21.86437]
[1776636040994,47.52,74131.11,0.0,0.66168,0.00013,22.05674]
[1776636041954,47.52,74096.2,0.0,0.65721,0.00013,22.15702]
[1776636042982,47.52,74120.89,0.0,0.66037,0.00013,22.08646]
[1776636043978,47.5,74137.12,0.0,0.66249,0.00013,22.038]
[1776636045000,47.51,74122.3,0.0,0.66058,0.00013,22.0818]
[1776636046149,47.51,74109.84,0.0,0.65898,0.00013,22.11767]
[1776636047069,47.52,74102.59,0.0,0.65804,0.00013,22.13868]
[1776636049049,47.51,74100.37,0.0,0.65776,0.00013,22.14492]
[1776636052071,47.51,74083.41,0.0,0.6556,0.00013,22.19244]
[1776636053074,47.5,74073.8,0.0,0.65438,0.00013,22.21874]
[1776636054090,47.51,74071.61,0.0,0.65408,0.00013,22.2252]
[1776636057104,47.47,74085.33,0.0,0.65594,0.00013,22.18458]
[1776636058115,47.47,74077.35,0.0,0.65492,0.00013,22.20695]
[1776636059121,47.47,74089.29,0.0,0.65646,0.00013,22.17336]
[1776636061139,47.47,74113.59,0.0,0.65958,0.00013,22.10407]
[1776636062152,47.47,74093.14,0.0,0.65696,0.00013,22.16221]
[1776636063174,47.47,74063.69,0.0,0.65317,0.00013,22.24459]
[1776636064163,47.47,74032.14,0.0,0.64909,0.00013,22.33059]
[1776636065189,47.47,74008.37,0.0,0.64599,0.00013,22.39403]
[1776636066189,47.47,74023.9,0.0,0.64801,0.00013,22.35296]
[1776636067198,47.5,73989.91,0.0,0.64352,0.00013,22.44367]
[1776636067557,47.5,73989.91,0.0,0.64352,0.00013,22.44367]
[1776636067563,47.5,73989.91,0.0,0.64352,0.00013,22.44367]
[1776636067650,47.5,73989.91,0.0,0.64352,0.00013,22.44367]
[1776636068048,47.5,73989.91,0.0,0.64352,0.00013,22.44367]
[1776636068063,47.5,73989.91,0.0,0.64352,0.00013,22.44367]
[1776636068182,47.5,73989.91,0.0,0.64352,0.00013,22.44367]
[1776636068418,47.5,73989.91,0.0,0.64352,0.00013,22.44367]
[1776636068421,47.5,73989.91,0.0,0.64352,0.00013,22.44367]
[1776636068273,47.51,73962.76,0.0,0.63994,0.00013,22.51367]
[1776636069177,47.51,73962.76,0.0,0.63994,0.00013,22.51367]
[1776636069200,47.51,73962.76,0.0,0.63994,0.00013,22.51367]
[1776636069275,47.51,73962.76,0.0,0.63994,0.00013,22.51367]
[1776636069398,47.51,73962.76,0.0,0.63994,0.00013,22.51367]
[1776636069281,47.54,73976.91,0.0,0.64172,0.00013,22.47926]
[1776636069775,47.54,73976.91,0.0,0.64172,0.00013,22.47926]
[1776636070201,47.54,73976.91,0.0,0.64172,0.00013,22.47926]
[1776636070208,47.54,73976.91,0.0,0.64172,0.00013,22.47926]
[1776636070249,47.54,73937.0,0.0,0.63649,0.00013,22.57924]
[1776636070614,47.54,73937.0,0.0,0.63649,0.00013,22.57924]
[1776636070737,47.54,73937.0,0.0,0.63649,0.00013,22.57924]
[1776636071119,47.54,73937.0,0.0,0.63649,0.00013,22.57924]
[1776636071272,47.54,73937.0,0.0,0.63649,0.00013,22.57924]
[1776636071326,47.54,73925.05,0.0,0.63491,0.00013,22.60848]
[1776636071802,47.54,73925.05,0.0,0.63491,0.00013,22.60848]
[1776636071814,47.54,73925.05,0.0,0.63491,0.00013,22.60848]
[1776636071984,47.54,73925.05,0.0,0.63491,0.00013,22.60848]
[1776636071993,47.54,73925.05,0.0,0.63491,0.00013,22.60848]
[1776636072179,47.54,73925.05,0.0,0.63491,0.00013,22.60848]
[1776636072183,47.54,73925.05,0.0,0.63491,0.00013,22.60848]
[1776636072236,47.54,73925.05,0.0,0.63491,0.00013,22.60848]
[1776636072404,47.54,73925.05,0.0,0.63491,0.00013,22.60848]
[1776636072407,47.54,73925.05,0.0,0.63491,0.00013,22.60848]
[1776636072278,47.54,73925.05,0.0,0.63491,0.00013,22.60854]
[1776636073251,47.56,73951.84,0.0,0.6384,0.00013,22.54339]
[1776636074251,47.56,73991.9,0.0,0.64362,0.00013,22.44197]
[1776636075296,47.56,74005.69,0.0,0.64542,0.00013,22.40613]
[1776636076272,47.56,74037.77,0.0,0.64957,0.00013,22.32112]
[1776636077284,47.56,74071.23,0.0,0.65389,0.00013,22.22974]
[1776636078279,47.56,74082.13,0.0,0.65529,0.00013,22.19942]
[1776636079293,47.56,74097.74,0.0,0.65729,0.00013,22.15557]
[1776636080308,47.56,74109.28,0.0,0.65877,0.00013,22.12274]
[1776636081309,47.56,74110.88,0.0,0.65897,0.00013,22.11829]
[1776636082307,47.56,74102.51,0.0,0.6579,0.00013,22.14215]
[1776636083314,47.56,74073.31,0.0,0.65414,0.00013,22.22426]
[1776636084332,47.56,74052.85,0.0,0.65151,0.00013,22.28058]
[1776636085337,47.57,74058.47,0.0,0.65223,0.00013,22.26532]
[1776636086343,47.57,74101.88,0.0,0.65781,0.00013,22.14422]
[1776636087401,47.57,74127.98,0.0,0.66114,0.00013,22.06931]
[1776636088363,47.57,74136.88,0.0,0.66227,0.00013,22.04347]
[1776636089374,47.57,74144.87,0.0,0.66329,0.00013,22.02003]
[1776636090405,47.57,74173.65,0.0,0.66694,0.00013,21.93465]
[1776636091416,47.57,74190.13,0.0,0.66905,0.00013,21.88119]
[1776636092426,47.57,74219.09,0.0,0.6727,0.00013,21.79213]
[1776636093440,47.56,74238.47,0.0,0.67514,0.00013,21.73156]
[1776636094432,47.56,74261.78,0.0,0.67805,0.00012,21.65772]
[1776636095439,47.56,74199.76,0.0,0.67027,0.00013,21.8516]
[1776636096444,47.56,74195.69,0.0,0.66976,0.00013,21.86395]
[1776636097451,47.56,74188.73,0.0,0.66888,0.00013,21.88513]
[1776636098462,47.56,74218.23,0.0,0.67261,0.00013,21.79444]
[1776636100473,47.56,74200.07,0.0,0.67033,0.00013,21.85022]
[1776636101485,47.56,74175.58,0.0,0.66723,0.00013,21.92452]
[1776636102490,47.56,74179.02,0.0,0.66767,0.00013,21.91399]
[1776636103504,47.56,74218.35,0.0,0.67264,0.00013,21.79371]
[1776636104512,47.55,74248.18,0.0,0.67638,0.00013,21.70007]
[1776636105520,47.55,74219.54,0.0,0.6728,0.00013,21.78971]
[1776636106524,47.55,74236.61,0.0,0.67494,0.00013,21.73633]
[1776636110276,47.55,74198.18,0.0,0.67012,0.00013,21.85516]
[1776636111562,47.55,74186.53,0.0,0.66865,0.00013,21.89057]
[1776636112588,47.55,74175.94,0.0,0.66731,0.00013,21.92247]
[1776636113576,47.54,74155.81,0.0,0.66477,0.00013,21.98247]
[1776636115590,47.54,74141.07,0.0,0.6629,0.00013,22.02582]
[1776636116598,47.54,74143.34,0.0,0.66319,0.00013,22.01902]
[1776636117605,47.54,74134.84,0.0,0.66211,0.00013,22.0438]
[1776636118614,47.54,74135.77,0.0,0.66224,0.00013,22.04086]
[1776636120345,47.54,74127.37,0.0,0.66117,0.00013,22.06531]
[1776636121636,47.54,74102.6,0.0,0.658,0.00013,22.13642]
[1776636122641,47.53,74118.33,0.0,0.66002,0.00013,22.09126]
[1776636123678,47.53,74102.79,0.0,0.65803,0.00013,22.13577]
[1776636124692,47.53,74083.55,0.0,0.65556,0.00013,22.1901]
[1776636125693,47.54,74042.61,0.0,0.65028,0.00013,22.30293]
[1776636126689,47.53,74045.49,0.0,0.65065,0.00013,22.29509]
[1776636127703,47.54,74063.91,0.0,0.65303,0.00013,22.24474]
[1776636128710,47.54,74080.56,0.0,0.65517,0.00013,22.19853]
[1776636130428,47.53,74105.61,0.0,0.65839,0.00013,22.12774]
[1776636131738,47.53,74075.73,0.0,0.65456,0.00013,22.21194]
[1776636133753,47.53,74094.33,0.0,0.65695,0.00013,22.15969]
[1776636134754,47.53,74114.11,0.0,0.65948,0.00013,22.1033]
[1776636135766,47.53,74087.85,0.0,0.65612,0.00013,22.17785]
[1776636136772,47.53,74094.93,0.0,0.65703,0.00013,22.15785]
[1776636137778,47.53,74069.95,0.0,0.65382,0.00013,22.22779]
[1776636138795,47.53,74057.44,0.0,0.65221,0.00013,22.26229]
[1776636140510,47.53,74022.21,0.0,0.64765,0.00013,22.35739]
[1776636141806,47.53,74030.83,0.0,0.64876,0.00013,22.33442]
[1776636142810,47.53,74053.4,0.0,0.65169,0.00013,22.27314]
[1776636144839,47.53,74062.2,0.0,0.65283,0.00013,22.24901]
[1776636145868,47.53,74061.61,0.0,0.65276,0.00013,22.25055]
[1776636146841,47.53,74069.84,0.0,0.65382,0.00013,22.22782]
[1776636147855,47.52,74074.51,0.0,0.65443,0.00013,22.21469]
[1776636149895,47.52,74053.46,0.0,0.65172,0.00013,22.27262]
[1776636150907,47.52,74052.22,0.0,0.65156,0.00013,22.27592]
[1776636151920,47.52,74017.78,0.0,0.64711,0.00013,22.36503]
[1776636152926,47.53,74039.03,0.0,0.64986,0.00013,22.30839]
[1776636153940,47.53,74010.36,0.0,0.64614,0.00013,22.38487]
[1776636154939,47.53,73997.13,0.0,0.64442,0.00013,22.41948]
[1776636155949,47.53,73990.81,0.0,0.64359,0.00013,22.43585]
[1776636156956,47.53,73984.59,0.0,0.64278,0.00013,22.45185]
[1776636157967,47.53,73966.36,0.0,0.6404,0.00013,22.49825]
[1776636158978,47.52,73970.85,0.0,0.64101,0.00013,22.48642]
[1776636160482,47.52,73970.85,0.0,0.64101,0.00013,22.48642]
[1776636160593,47.52,73970.85,0.0,0.64101,0.00013,22.48642]
[1776636160594,47.52,73970.85,0.0,0.64101,0.00013,22.48642]
[1776636160558,47.53,73963.55,0.0,0.64003,0.00013,22.50555]
[1776636160986,47.53,73963.55,0.0,0.64003,0.00013,22.50555]
[1776636163001,47.54,73972.86,0.0,0.64122,0.00013,22.48261]
[1776636164018,47.54,73968.4,0.0,0.64063,0.00013,22.49395]
[1776636167032,47.54,73977.7,0.0,0.64185,0.00013,22.4702]
[1776636168040,47.53,73989.86,0.0,0.64346,0.00013,22.43855]
[1776636169057,47.53,73982.83,0.0,0.64255,0.00013,22.45643]
[1776636170056,47.52,73970.19,0.0,0.64092,0.00013,22.48833]
[1776636171062,47.52,73968.28,0.0,0.64067,0.00013,22.49311]
[1776636172067,47.52,73962.94,0.0,0.63997,0.00013,22.50653]
[1776636174124,47.52,73973.63,0.0,0.64138,0.00013,22.47935]
[1776636175091,47.52,73992.48,0.0,0.64384,0.00013,22.43092]
[1776636176100,47.52,74011.56,0.0,0.64632,0.00013,22.38106]
[1776636177107,47.52,74026.43,0.0,0.64825,0.00013,22.34164]
[1776636178115,47.52,74034.15,0.0,0.64926,0.00013,22.32091]
[1776636179123,47.52,74012.28,0.0,0.64642,0.00013,22.37912]
[1776636180150,47.52,73988.64,0.0,0.64334,0.00013,22.44081]
[1776636181134,47.51,73977.27,0.0,0.64187,0.00013,22.46978]
[1776636182143,47.51,73977.0,0.0,0.64183,0.00013,22.47043]
[1776636183151,47.5,73985.6,0.0,0.64297,0.00013,22.44797]
[1776636183790,47.5,73985.6,0.0,0.64297,0.00013,22.44797]
[1776636183804,47.5,73985.6,0.0,0.64297,0.00013,22.44797]
[1776636184159,47.5,73971.24,0.0,0.6411,0.00013,22.48466]
[1776636184683,47.5,73971.24,0.0,0.6411,0.00013,22.48466]
[1776636184991,47.5,73971.24,0.0,0.6411,0.00013,22.48466]
[1776636185067,47.5,73971.24,0.0,0.6411,0.00013,22.48466]
[1776636185178,47.5,73942.04,0.0,0.63728,0.00013,22.55772]
[1776636185824,47.5,73942.04,0.0,0.63728,0.00013,22.55772]
[1776636186143,47.5,73942.04,0.0,0.63728,0.00013,22.55772]
[1776636186360,47.5,73942.04,0.0,0.63728,0.00013,22.55772]
[1776636186432,47.5,73942.04,0.0,0.63728,0.00013,22.55772]
[1776636186512,47.5,73905.54,0.0,0.63247,0.00013,22.64615]
[1776636186958,47.5,73905.54,0.0,0.63247,0.00013,22.64615]
[1776636187189,47.5,73905.54,0.0,0.63247,0.00013,22.64615]
[1776636188234,47.5,73905.54,0.0,0.63247,0.00013,22.64615]
[1776636188298,47.5,73905.54,0.0,0.63247,0.00013,22.64615]
[1776636188614,47.5,73905.54,0.0,0.63247,0.00013,22.64615]
[1776636189224,47.5,73902.65,0.0,0.63209,0.00013,22.65301]
[1776636189329,47.5,73895.6,0.0,0.63116,0.00013,22.66966]
[1776636190003,47.5,73895.6,0.0,0.63116,0.00013,22.66966]
[1776636190386,47.5,73895.6,0.0,0.63116,0.00013,22.66966]
[1776636190481,47.5,73917.67,0.0,0.63408,0.00013,22.61702]
[1776636191059,47.5,73917.67,0.0,0.63408,0.00013,22.61702]
[1776636191529,47.5,73917.67,0.0,0.63408,0.00013,22.61702]
[1776636191587,47.5,73957.11,0.0,0.63926,0.00013,22.52013]
[1776636192108,47.5,73957.11,0.0,0.63926,0.00013,22.52013]
[1776636192227,47.5,73957.11,0.0,0.63926,0.00013,22.52014]
[1776636193233,47.5,73985.88,0.0,0.64302,0.00013,22.44703]
[1776636194241,47.5,74021.34,0.0,0.64764,0.00013,22.35415]
[1776636195250,47.5,74039.76,0.0,0.65003,0.00013,22.30475]
[1776636196270,47.5,74106.63,0.0,0.65864,0.00013,22.11866]
[1776636197264,47.5,74118.3,0.0,0.66014,0.00013,22.08506]
[1776636198272,47.5,74126.4,0.0,0.66118,0.00013,22.06154]
[1776636199283,47.5,74105.17,0.0,0.65847,0.00013,22.1226]
[1776636200289,47.49,74122.45,0.0,0.66068,0.00013,22.07282]
[1776636202301,47.49,74114.63,0.0,0.65968,0.00013,22.09535]
[1776636203310,47.49,74108.67,0.0,0.65892,0.00013,22.11237]
[1776636204321,47.49,74095.78,0.0,0.65727,0.00013,22.14909]
[1776636205331,47.49,74065.38,0.0,0.65336,0.00013,22.23422]
[1776636206345,47.49,74023.23,0.0,0.64791,0.00013,22.34859]
[1776636207349,47.49,74028.51,0.0,0.64859,0.00013,22.33447]
[1776636208364,47.49,74047.07,0.0,0.651,0.00013,22.28435]
[1776636209381,47.49,74040.47,0.0,0.65014,0.00013,22.30223]
[1776636210374,47.49,74074.48,0.0,0.65454,0.00013,22.20878]
[1776636211386,47.49,74114.83,0.0,0.65974,0.00013,22.0908]
[1776636212386,47.49,74159.79,0.0,0.66548,0.00013,21.95886]
[1776636213391,47.49,74153.19,0.0,0.66465,0.00013,21.97849]
[1776636214399,47.49,74154.36,0.0,0.66479,0.00013,21.97501]
[1776636216413,47.49,74148.54,0.0,0.66405,0.00013,21.99225]
[1776636218432,47.49,74125.2,0.0,0.66107,0.00013,22.06065]
[1776636219440,47.49,74112.8,0.0,0.65949,0.00013,22.09652]
[1776636220445,47.49,74110.77,0.0,0.65923,0.00013,22.10237]
[1776636221452,47.49,74100.17,0.0,0.65787,0.00013,22.13268]
[1776636223466,47.49,74068.15,0.0,0.65375,0.00013,22.22263]
[1776636224478,47.49,74060.21,0.0,0.65272,0.00013,22.24451]
[1776636225485,47.49,74035.59,0.0,0.64954,0.00013,22.31153]
[1776636226493,47.49,74016.06,0.0,0.64701,0.00013,22.36368]
[1776636228535,47.49,74024.15,0.0,0.64806,0.00013,22.3422]
[1776636229538,47.48,74044.75,0.0,0.65073,0.00013,22.28664]
[1776636230554,47.48,74059.91,0.0,0.65269,0.00013,22.24514]
[1776636231554,47.49,74032.7,0.0,0.64917,0.00013,22.31925]
[1776636232556,47.49,74018.07,0.0,0.64727,0.00013,22.35834]
[1776636233563,47.49,74014.24,0.0,0.64677,0.00013,22.36852]
[1776636235581,47.49,73984.93,0.0,0.64295,0.00013,22.44508]
[1776636236589,47.48,73966.36,0.0,0.64054,0.00013,22.492]
[1776636237595,47.48,73973.1,0.0,0.64143,0.00013,22.47489]
[1776636239608,47.48,73982.48,0.0,0.64265,0.00013,22.45082]
[1776636240652,47.48,73969.13,0.0,0.64091,0.00013,22.4849]
[1776636241641,47.48,73975.35,0.0,0.64172,0.00013,22.46905]
[1776636242641,47.47,73995.46,0.0,0.64437,0.00013,22.41683]
[1776636243648,47.47,74010.31,0.0,0.6463,0.00013,22.37789]
[1776636244655,47.47,74006.34,0.0,0.64579,0.00013,22.38837]
[1776636245663,47.47,73992.27,0.0,0.64395,0.00013,22.42513]
[1776636246671,47.47,74007.26,0.0,0.64591,0.00013,22.38597]
[1776636247677,47.47,74031.51,0.0,0.64906,0.00013,22.32148]
[1776636248690,47.47,74025.11,0.0,0.64823,0.00013,22.33866]
[1776636249696,47.47,73990.81,0.0,0.64375,0.00013,22.42905]
[1776636250704,47.47,73980.92,0.0,0.64246,0.00013,22.45455]
[1776636251711,47.47,73969.22,0.0,0.64093,0.00013,22.48442]
[1776636252729,47.47,73962.75,0.0,0.64009,0.00013,22.5008]
[1776636253446,47.47,73962.75,0.0,0.64009,0.00013,22.5008]
[1776636253457,47.47,73962.75,0.0,0.64009,0.00013,22.5008]
[1776636253705,47.47,73962.75,0.0,0.64009,0.00013,22.5008]
[1776636253712,47.47,73962.75,0.0,0.64009,0.00013,22.5008]
[1776636253741,47.47,73951.36,0.0,0.63859,0.00013,22.52937]
[1776636254757,47.48,73957.86,0.0,0.63944,0.00013,22.51327]
[1776636255760,47.47,73984.43,0.0,0.64292,0.00013,22.44561]
[1776636256767,47.47,74003.64,0.0,0.64543,0.00013,22.39568]
[1776636257776,47.47,73998.34,0.0,0.64473,0.00013,22.40955]
[1776636258790,47.47,73989.67,0.0,0.6436,0.00013,22.43208]
[1776636259039,47.47,73989.67,0.0,0.6436,0.00013,22.43208]
[1776636259052,47.47,73989.67,0.0,0.6436,0.00013,22.43208]
[1776636259491,47.47,73989.67,0.0,0.6436,0.00013,22.43208]
[1776636259495,47.47,73989.67,0.0,0.6436,0.00013,22.43208]
[1776636259990,47.47,73987.59,0.0,0.64333,0.00013,22.43744]
[1776636260004,47.47,73987.59,0.0,0.64333,0.00013,22.43744]
[1776636260444,47.47,73987.59,0.0,0.64333,0.00013,22.43744]
[1776636260482,47.47,73987.59,0.0,0.64333,0.00013,22.43744]
[1776636260785,47.47,73987.59,0.0,0.64333,0.00013,22.43744]
[1776636260802,47.47,73961.17,0.0,0.63988,0.00013,22.50482]
[1776636261155,47.47,73961.17,0.0,0.63988,0.00013,22.50482]
[1776636261493,47.47,73961.17,0.0,0.63988,0.00013,22.50482]
[1776636261503,47.47,73961.17,0.0,0.63988,0.00013,22.50482]
[1776636261726,47.47,73961.17,0.0,0.63988,0.00013,22.50482]
[1776636261808,47.47,73944.44,0.0,0.63768,0.00013,22.54656]
[1776636262814,47.46,73956.58,0.0,0.63931,0.00013,22.51553]
[1776636262854,47.46,73956.58,0.0,0.63931,0.00013,22.51553]
[1776636263614,47.46,73956.58,0.0,0.63931,0.00013,22.51553]
[1776636263624,47.46,73956.58,0.0,0.63931,0.00013,22.51553]
[1776636263769,47.46,73956.58,0.0,0.63931,0.00013,22.51553]
[1776636263773,47.46,73956.58,0.0,0.63931,0.00013,22.51553]
[1776636263823,47.46,73949.32,0.0,0.63836,0.00013,22.53362]
[1776636264831,47.46,73956.42,0.0,0.6393,0.00013,22.51581]
[1776636264918,47.46,73956.42,0.0,0.6393,0.00013,22.51581]
[1776636265068,47.46,73956.42,0.0,0.6393,0.00013,22.51581]
[1776636265258,47.46,73956.42,0.0,0.6393,0.00013,22.51581]
[1776636265267,47.46,73956.42,0.0,0.6393,0.00013,22.51581]
[1776636265406,47.46,73956.42,0.0,0.6393,0.00013,22.51581]
[1776636265518,47.46,73956.42,0.0,0.6393,0.00013,22.51581]
[1776636265528,47.46,73956.42,0.0,0.6393,0.00013,22.51581]
[1776636265842,47.46,73950.35,0.0,0.6385,0.00013,22.53099]
[1776636267873,47.45,73946.08,0.0,0.63794,0.00013,22.54159]
[1776636270185,47.45,73945.14,0.0,0.63782,0.00013,22.54389]
[1776636270207,47.45,73945.14,0.0,0.63782,0.00013,22.54389]
[1776636270613,47.45,73945.14,0.0,0.63782,0.00013,22.54389]
[1776636270640,47.45,73945.14,0.0,0.63782,0.00013,22.54389]
[1776636270886,47.45,73957.14,0.0,0.6394,0.00013,22.51392]
[1776636271876,47.45,73957.14,0.0,0.6394,0.00013,22.51392]
[1776636271893,47.45,73957.14,0.0,0.6394,0.00013,22.51392]
[1776636271888,47.45,73942.77,0.0,0.63753,0.00013,22.54617]
[1776636272441,47.45,73942.77,0.0,0.63753,0.00013,22.54617]
[1776636272644,47.45,73942.77,0.0,0.63753,0.00013,22.54617]
[1776636272746,47.45,73933.98,0.0,0.63637,0.00013,22.56783]
[1776636272944,47.45,73933.98,0.0,0.63637,0.00013,22.56783]
[1776636272950,47.45,73925.39,0.0,0.63524,0.00013,22.58882]
[1776636274352,47.45,73925.39,0.0,0.63524,0.00013,22.58882]
[1776636274446,47.46,73920.08,0.0,0.63453,0.00013,22.60182]
[1776636276784,47.46,73920.55,0.0,0.63459,0.00013,22.60068]
[1776636276791,47.46,73909.32,0.0,0.63311,0.00013,22.62779]
[1776636277309,47.46,73909.32,0.0,0.63311,0.00013,22.62779]
[1776636277411,47.46,73916.26,0.0,0.63402,0.00013,22.61115]
[1776636278170,47.46,73916.26,0.0,0.63402,0.00013,22.61115]
[1776636278394,47.46,73916.26,0.0,0.63402,0.00013,22.61115]
[1776636278524,47.46,73916.26,0.0,0.63402,0.00013,22.61115]
[1776636278764,47.46,73916.26,0.0,0.63402,0.00013,22.61115]
[1776636278765,47.47,73928.77,0.0,0.63565,0.00013,22.58122]
[1776636279074,47.47,73928.77,0.0,0.63565,0.00013,22.58122]
[1776636279263,47.47,73928.77,0.0,0.63565,0.00013,22.58122]
[1776636279325,47.47,73919.86,0.0,0.63448,0.00013,22.60286]
[1776636279952,47.48,73919.86,0.0,0.63445,0.00013,22.60345]
[1776636281657,47.5,73918.42,0.0,0.63422,0.00013,22.60777]
[1776636285162,47.51,73915.86,0.0,0.63384,0.00013,22.61472]
[1776636285266,47.51,73910.9,0.0,0.63319,0.00013,22.62664]
[1776636285936,47.51,73910.9,0.0,0.63319,0.00013,22.62664]
[1776636286353,47.51,73910.9,0.0,0.63319,0.00013,22.62664]
[1776636286356,47.51,73886.44,0.0,0.62996,0.00013,22.68439]
[1776636287391,47.51,73886.44,0.0,0.62996,0.00013,22.68439]
[1776636287893,47.51,73886.44,0.0,0.62996,0.00013,22.68439]
[1776636287456,47.51,73862.19,0.0,0.62674,0.00013,22.74017]
[1776636288682,47.51,73862.19,0.0,0.62674,0.00013,22.74017]
[1776636288787,47.53,73850.74,0.0,0.62519,0.00013,22.76662]
[1776636289515,47.53,73850.74,0.0,0.62519,0.00013,22.76662]
[1776636289559,47.53,73874.16,0.0,0.62829,0.00013,22.71353]
[1776636290060,47.54,73874.16,0.0,0.62827,0.00013,22.71396]
[1776636290929,47.54,73874.16,0.0,0.62827,0.00013,22.71396]
[1776636291022,47.54,73874.16,0.0,0.62827,0.00013,22.71396]
[1776636291167,47.54,73874.16,0.0,0.62827,0.00013,22.71396]
[1776636291358,47.54,73874.16,0.0,0.62827,0.00013,22.71396]
[1776636291659,47.54,73874.16,0.0,0.62827,0.00013,22.71396]
[1776636291854,47.54,73874.16,0.0,0.62827,0.00013,22.71396]
[1776636291876,47.54,73874.16,0.0,0.62827,0.00013,22.71396]
[1776636292092,47.54,73875.59,0.0,0.62846,0.00013,22.71067]
[1776636292129,47.54,73875.59,0.0,0.62846,0.00013,22.71067]
[1776636292306,47.54,73875.59,0.0,0.62846,0.00013,22.71067]
[1776636292809,47.54,73875.59,0.0,0.62846,0.00013,22.71067]
[1776636292904,47.56,73870.32,0.0,0.62772,0.00013,22.72367]
[1776636294104,47.58,73898.31,0.0,0.63137,0.00013,22.65968]
[1776636295084,47.58,73898.31,0.0,0.63137,0.00013,22.65968]
[1776636295147,47.58,73897.92,0.0,0.63132,0.00013,22.66067]
[1776636296955,47.58,73897.92,0.0,0.63131,0.00013,22.66076]
[1776636297060,47.58,73897.92,0.0,0.63131,0.00013,22.66076]
[1776636297436,47.58,73897.92,0.0,0.63131,0.00013,22.66076]
[1776636297521,47.58,73897.19,0.0,0.63122,0.00013,22.66247]
[1776636298028,47.58,73897.19,0.0,0.63122,0.00013,22.66247]
[1776636298121,47.58,73896.84,0.0,0.63117,0.00013,22.6633]
[1776636299128,47.58,73884.63,0.0,0.62956,0.00013,22.6918]
[1776636300441,47.58,73884.63,0.0,0.62956,0.00013,22.6918]
[1776636300619,47.58,73884.63,0.0,0.62956,0.00013,22.6918]
[1776636300848,47.58,73884.63,0.0,0.62956,0.00013,22.6918]
[1776636300928,47.58,73879.82,0.0,0.62892,0.00013,22.70294]
[1776636301833,47.58,73879.82,0.0,0.62892,0.00013,22.70294]
[1776636301835,47.58,73881.74,0.0,0.62918,0.00013,22.69847]
[1776636302682,47.58,73881.74,0.0,0.62918,0.00013,22.69847]
[1776636302778,47.58,73881.74,0.0,0.62918,0.00013,22.69847]
[1776636302820,47.58,73888.12,0.0,0.63002,0.00013,22.68368]
[1776636303923,47.58,73888.12,0.0,0.63002,0.00013,22.68368]
[1776636304548,47.58,73888.12,0.0,0.63002,0.00013,22.68364]
[1776636304608,47.58,73878.31,0.0,0.62873,0.00013,22.70632]
[1776636305181,47.58,73878.31,0.0,0.62873,0.00013,22.70629]
[1776636306174,47.58,73878.31,0.0,0.62873,0.00013,22.70629]
[1776636306610,47.58,73878.31,0.0,0.62873,0.00013,22.70629]
[1776636306694,47.58,73878.31,0.0,0.62873,0.00013,22.70629]
[1776636306712,47.58,73886.66,0.0,0.62983,0.00013,22.68693]
[1776636306989,47.58,73886.66,0.0,0.62983,0.00013,22.68693]
[1776636307023,47.58,73886.66,0.0,0.62983,0.00013,22.68693]
[1776636307211,47.58,73886.66,0.0,0.62983,0.00013,22.68692]
[1776636308202,47.58,73881.14,0.0,0.62911,0.00013,22.69968]
[1776636309209,47.58,73886.81,0.0,0.62986,0.00013,22.6865]
[1776636310590,47.58,73886.81,0.0,0.62986,0.00013,22.6865]
[1776636310658,47.58,73880.67,0.0,0.62905,0.00013,22.70069]
[1776636311703,47.58,73880.67,0.0,0.62905,0.00013,22.70069]
[1776636311733,47.58,73865.5,0.0,0.62704,0.00013,22.73543]
[1776636313245,47.58,73859.0,0.0,0.62618,0.00013,22.75015]
[1776636314764,47.58,73859.0,0.0,0.62618,0.00013,22.75015]
[1776636314807,47.58,73859.0,0.0,0.62618,0.00013,22.75015]
[1776636314829,47.58,73885.23,0.0,0.62965,0.00013,22.69022]
[1776636315304,47.58,73885.23,0.0,0.62965,0.00013,22.69022]
[1776636315471,47.58,73885.23,0.0,0.62965,0.00013,22.69022]
[1776636315719,47.58,73885.23,0.0,0.62965,0.00013,22.69022]
[1776636315778,47.58,73885.23,0.0,0.62965,0.00013,22.69022]
[1776636315953,47.58,73885.23,0.0,0.62965,0.00013,22.69022]
[1776636315856,47.58,73890.77,0.0,0.63038,0.00013,22.67728]
[1776636316569,47.58,73890.77,0.0,0.63038,0.00013,22.67728]
[1776636316634,47.58,73891.83,0.0,0.63052,0.00013,22.67478]
[1776636317762,47.58,73891.83,0.0,0.63052,0.00013,22.67478]
[1776636317807,47.58,73884.11,0.0,0.6295,0.00013,22.69274]
[1776636318285,47.58,73884.11,0.0,0.6295,0.00013,22.69272]
[1776636319286,47.58,73888.43,0.0,0.63008,0.00013,22.68265]
[1776636320990,47.57,73885.7,0.0,0.62972,0.00013,22.68894]
[1776636321043,47.57,73885.7,0.0,0.62972,0.00013,22.68894]
[1776636321168,47.57,73885.7,0.0,0.62972,0.00013,22.68894]
[1776636321202,47.57,73885.7,0.0,0.62972,0.00013,22.68894]
[1776636322032,47.57,73887.53,0.0,0.62996,0.00013,22.68469]
[1776636322070,47.57,73887.53,0.0,0.62996,0.00013,22.68469]
[1776636322324,47.57,73873.4,0.0,0.62809,0.00013,22.71734]
[1776636323421,47.57,73873.4,0.0,0.62809,0.00013,22.71734]
[1776636323428,47.57,73873.4,0.0,0.62809,0.00013,22.71734]
[1776636323484,47.57,73873.4,0.0,0.62809,0.00013,22.71734]
[1776636323766,47.57,73873.4,0.0,0.62809,0.00013,22.71734]
[1776636323810,47.58,73850.56,0.0,0.62506,0.00013,22.76908]
[1776636324859,47.58,73850.56,0.0,0.62506,0.00013,22.76908]
[1776636324889,47.58,73850.56,0.0,0.62506,0.00013,22.76908]
[1776636324962,47.58,73842.57,0.0,0.624,0.00013,22.78684]
[1776636326662,47.58,73842.57,0.0,0.624,0.00013,22.78684]
[1776636326674,47.58,73842.57,0.0,0.624,0.00013,22.78684]
[1776636326756,47.58,73842.57,0.0,0.624,0.00013,22.78684]
[1776636326857,47.58,73841.38,0.0,0.62384,0.00013,22.78952]
[1776636327047,47.58,73841.38,0.0,0.62384,0.00013,22.78952]
[1776636327361,47.58,73841.38,0.0,0.62384,0.00013,22.78952]
[1776636328123,47.58,73841.38,0.0,0.62384,0.00013,22.78952]
[1776636328323,47.58,73841.38,0.0,0.62384,0.00013,22.78952]
[1776636328676,47.58,73841.38,0.0,0.62384,0.00013,22.78952]
[1776636328770,47.58,73834.23,0.0,0.62288,0.00013,22.80527]
[1776636330391,47.58,73823.3,0.0,0.62143,0.00013,22.8291]
[1776636331104,47.58,73823.3,0.0,0.62143,0.00013,22.8291]
[1776636331605,47.58,73823.3,0.0,0.62143,0.00013,22.8291]
[1776636331870,47.58,73823.3,0.0,0.62143,0.00013,22.8291]
[1776636331973,47.58,73818.32,0.0,0.62077,0.00013,22.83638]
[1776636332279,47.58,73818.32,0.0,0.62077,0.00013,22.83638]
[1776636332630,47.58,73818.32,0.0,0.62077,0.00013,22.83638]
[1776636332681,47.58,73818.32,0.0,0.62077,0.00013,22.83638]
[1776636332686,47.58,73843.97,0.0,0.62419,0.00013,22.78039]
[1776636333295,47.58,73843.97,0.0,0.62419,0.00013,22.78039]
[1776636333634,47.58,73843.97,0.0,0.62419,0.00013,22.78039]
[1776636333648,47.58,73843.97,0.0,0.62419,0.00013,22.78039]
[1776636333695,47.58,73866.05,0.0,0.62711,0.00013,22.73086]
[1776636334062,47.58,73866.05,0.0,0.62711,0.00013,22.73086]
[1776636334148,47.58,73866.05,0.0,0.62711,0.00013,22.73086]
[1776636334365,47.58,73866.05,0.0,0.62711,0.00013,22.73086]
[1776636334374,47.58,73866.05,0.0,0.62711,0.00013,22.73086]
[1776636334462,47.58,73879.36,0.0,0.62888,0.00013,22.70037]
[1776636335775,47.58,73879.36,0.0,0.62888,0.00013,22.70037]
[1776636335876,47.58,73873.91,0.0,0.62816,0.00013,22.71289]
[1776636336428,47.58,73873.91,0.0,0.62816,0.00013,22.71289]
[1776636336608,47.58,73873.91,0.0,0.62816,0.00013,22.71289]
[1776636336661,47.58,73873.91,0.0,0.62816,0.00013,22.71289]
[1776636336738,47.58,73843.27,0.0,0.62409,0.00013,22.78191]
[1776636337444,47.58,73843.27,0.0,0.62409,0.00013,22.78201]
[1776636338451,47.58,73846.34,0.0,0.6245,0.00013,22.77521]
[1776636339458,47.58,73852.0,0.0,0.62524,0.00013,22.76265]
[1776636342426,47.59,73849.31,0.0,0.62488,0.00013,22.76878]
[1776636342517,47.59,73849.31,0.0,0.62488,0.00013,22.76878]
[1776636342646,47.59,73849.31,0.0,0.62488,0.00013,22.76878]
[1776636342673,47.59,73849.31,0.0,0.62488,0.00013,22.76878]
[1776636342730,47.59,73849.31,0.0,0.62488,0.00013,22.76878]
[1776636342741,47.59,73849.31,0.0,0.62488,0.00013,22.76878]
[1776636342806,47.59,73851.49,0.0,0.62516,0.00013,22.76403]
[1776636344568,47.59,73851.49,0.0,0.62516,0.00013,22.76403]
[1776636344810,47.59,73851.49,0.0,0.62516,0.00013,22.76403]
[1776636344839,47.59,73901.19,0.0,0.63174,0.00013,22.64995]
[1776636345256,47.59,73901.19,0.0,0.63174,0.00013,22.64995]
[1776636345944,47.59,73901.19,0.0,0.63174,0.00013,22.64995]
[1776636345952,47.59,73913.42,0.0,0.63335,0.00013,22.62091]
[1776636346049,47.59,73913.42,0.0,0.63335,0.00013,22.62091]
[1776636346433,47.59,73913.42,0.0,0.63335,0.00013,22.62091]
[1776636346524,47.59,73924.4,0.0,0.63479,0.00013,22.59452]
[1776636347525,47.59,73924.4,0.0,0.63479,0.00013,22.59454]
[1776636348529,47.59,73923.66,0.0,0.63469,0.00013,22.59642]
[1776636349444,47.59,73923.66,0.0,0.63469,0.00013,22.59642]
[1776636349546,47.59,73924.1,0.0,0.63475,0.00013,22.59539]
[1776636350138,47.59,73924.1,0.0,0.63475,0.00013,22.59539]
[1776636350520,47.59,73924.1,0.0,0.63475,0.00013,22.59539]
[1776636350621,47.59,73900.22,0.0,0.6316,0.00013,22.65239]
[1776636351110,47.59,73900.22,0.0,0.6316,0.00013,22.65239]
[1776636351375,47.59,73900.22,0.0,0.6316,0.00013,22.65239]
[1776636351407,47.59,73900.22,0.0,0.6316,0.00013,22.65239]
[1776636351814,47.59,73900.22,0.0,0.6316,0.00013,22.65239]
[1776636351869,47.6,73897.55,0.0,0.63124,0.00013,22.65877]
[1776636352349,47.6,73897.55,0.0,0.63124,0.00013,22.65877]
[1776636352556,47.6,73898.24,0.0,0.63133,0.00013,22.65715]
[1776636353572,47.6,73922.36,0.0,0.63451,0.00013,22.59979]
[1776636354402,47.6,73922.36,0.0,0.63451,0.00013,22.59979]
[1776636354571,47.6,73923.09,0.0,0.6346,0.00013,22.59807]
[1776636355583,47.6,73928.46,0.0,0.63531,0.00013,22.58511]
[1776636356561,47.6,73928.46,0.0,0.63531,0.00013,22.58511]
[1776636356996,47.6,73928.46,0.0,0.63531,0.00013,22.58511]
[1776636356642,47.6,73925.87,0.0,0.63496,0.00013,22.59142]
[1776636357217,47.6,73925.87,0.0,0.63496,0.00013,22.59142]
[1776636358603,47.6,73913.99,0.0,0.6334,0.00013,22.62007]
[1776636359611,47.6,73913.96,0.0,0.63339,0.00013,22.62015]
[1776636360061,47.6,73913.96,0.0,0.63339,0.00013,22.62015]
[1776636360933,47.6,73913.96,0.0,0.63339,0.00013,22.62015]
[1776636360617,47.6,73912.19,0.0,0.63316,0.00013,22.62438]
[1776636361624,47.6,73931.23,0.0,0.63566,0.00013,22.57853]
[1776636362654,47.6,73951.37,0.0,0.6383,0.00013,22.52909]
[1776636363146,47.6,73951.37,0.0,0.6383,0.00013,22.52909]
[1776636363540,47.6,73951.37,0.0,0.6383,0.00013,22.52909]
[1776636363674,47.6,73951.37,0.0,0.6383,0.00013,22.52909]
[1776636363767,47.6,73973.43,0.0,0.64118,0.00013,22.47384]
[1776636364617,47.6,73973.43,0.0,0.64118,0.00013,22.47384]
[1776636364644,47.6,73973.43,0.0,0.64118,0.00013,22.47384]
[1776636364719,47.61,73979.82,0.0,0.64201,0.00013,22.45768]
[1776636365668,47.61,73979.82,0.0,0.64201,0.00013,22.45778]
[1776636366674,47.61,73996.33,0.0,0.64415,0.00013,22.41545]
[1776636367727,47.61,73992.23,0.0,0.64362,0.00013,22.42612]
[1776636370727,47.62,74008.15,0.0,0.64567,0.00013,22.385]
[1776636371741,47.62,74007.89,0.0,0.64564,0.00013,22.38569]
[1776636372776,47.62,74001.13,0.0,0.64476,0.00013,22.40333]
[1776636374755,47.62,74018.14,0.0,0.64697,0.00013,22.35874]
[1776636376769,47.62,74012.03,0.0,0.64618,0.00013,22.37484]
[1776636377968,47.62,74012.03,0.0,0.64618,0.00013,22.37484]
[1776636377978,47.62,74012.03,0.0,0.64618,0.00013,22.37484]
[1776636378794,47.62,73982.6,0.0,0.64235,0.00013,22.45113]
[1776636379106,47.62,73982.6,0.0,0.64235,0.00013,22.45113]
[1776636379800,47.62,73961.94,0.0,0.63965,0.00013,22.50349]
[1776636380808,47.62,73946.96,0.0,0.63769,0.00013,22.54081]
[1776636382175,47.62,73947.53,0.0,0.63776,0.00013,22.53947]
[1776636382590,47.62,73947.53,0.0,0.63776,0.00013,22.53947]
[1776636382609,47.62,73947.53,0.0,0.63776,0.00013,22.53947]
[1776636382820,47.62,73948.31,0.0,0.63786,0.00013,22.5376]
[1776636383851,47.62,73964.07,0.0,0.63991,0.00013,22.49844]
[1776636385834,47.62,73964.42,0.0,0.63995,0.00013,22.49765]
[1776636385841,47.62,73964.42,0.0,0.63995,0.00013,22.49765]
[1776636385862,47.63,73968.4,0.0,0.64047,0.00013,22.48774]
[1776636387870,47.63,73991.21,0.0,0.64344,0.00013,22.42976]
[1776636389879,47.63,74011.72,0.0,0.6461,0.00013,22.37649]
[1776636390890,47.63,74022.49,0.0,0.6475,0.00013,22.34812]
[1776636393909,47.63,74013.68,0.0,0.64637,0.00013,22.36783]
[1776636394880,47.63,74013.68,0.0,0.64637,0.00013,22.36783]
[1776636394932,47.63,73975.86,0.0,0.64144,0.00013,22.46562]
[1776636395922,47.63,73975.86,0.0,0.64144,0.00013,22.46566]
[1776636396226,47.63,73975.86,0.0,0.64144,0.00013,22.46566]
[1776636396232,47.63,73975.86,0.0,0.64144,0.00013,22.46566]
[1776636396934,47.64,73969.37,0.0,0.64059,0.00013,22.48219]
[1776636397937,47.64,73987.59,0.0,0.64296,0.00013,22.43589]
[1776636398945,47.64,74006.69,0.0,0.64545,0.00013,22.38643]
[1776636402972,47.64,74000.34,0.0,0.64462,0.00013,22.40298]
[1776636404986,47.64,74008.91,0.0,0.64574,0.00013,22.38062]
[1776636405992,47.64,74022.63,0.0,0.64751,0.00013,22.34451]
[1776636411033,47.64,74027.1,0.0,0.64809,0.00013,22.33277]
[1776636413043,47.64,74058.7,0.0,0.65217,0.00013,22.24758]
[1776636414055,47.64,74059.58,0.0,0.65228,0.00013,22.24526]
[1776636415058,47.64,74049.91,0.0,0.65103,0.00013,22.27158]
[1776636416065,47.64,74034.58,0.0,0.64905,0.00013,22.31285]
[1776636418078,47.64,74026.39,0.0,0.64799,0.00013,22.33479]
[1776636420097,47.64,74019.04,0.0,0.64703,0.00013,22.35433]
[1776636421099,47.64,74034.74,0.0,0.64907,0.00013,22.3126]
[1776636422114,47.64,74048.91,0.0,0.65089,0.00013,22.27448]
[1776636422795,47.64,74076.27,0.0,0.65442,0.00013,22.19944]
[1776636423247,47.64,74076.27,0.0,0.65442,0.00013,22.19942]
[1776636424135,47.64,74112.41,0.0,0.65905,0.00013,22.09764]
[1776636425149,47.64,74132.79,0.0,0.66165,0.00013,22.03888]
[1776636426151,47.64,74134.07,0.0,0.66182,0.00013,22.03516]
[1776636427160,47.64,74135.7,0.0,0.66202,0.00013,22.03046]
[1776636428167,47.64,74111.8,0.0,0.65897,0.00013,22.09942]
[1776636429172,47.64,74087.74,0.0,0.65589,0.00013,22.16752]
[1776636430183,47.64,74094.26,0.0,0.65672,0.00013,22.14921]
[1776636431187,47.64,74105.56,0.0,0.65818,0.00013,22.11714]
[1776636432851,47.64,74109.94,0.0,0.65874,0.00013,22.10466]
[1776636434239,47.64,74093.0,0.0,0.65657,0.00013,22.15263]
[1776636435215,47.64,74088.48,0.0,0.65599,0.00013,22.16528]
[1776636438235,47.64,74094.5,0.0,0.65677,0.00013,22.1482]
[1776636441262,47.64,74088.56,0.0,0.65601,0.00013,22.1648]
[1776636442923,47.64,74073.31,0.0,0.65406,0.00013,22.2072]
[1776636443271,47.64,74073.31,0.0,0.65406,0.00013,22.20713]
[1776636448308,47.63,74079.65,0.0,0.65489,0.00013,22.18926]
[1776636449315,47.63,74088.85,0.0,0.65607,0.00013,22.16347]
[1776636450323,47.63,74098.35,0.0,0.65729,0.00013,22.13665]
[1776636451330,47.63,74110.54,0.0,0.65887,0.00013,22.09831]
[1776636452994,47.63,74101.88,0.0,0.65776,0.00013,22.12293]
[1776636453344,47.63,74101.88,0.0,0.65777,0.00013,22.12289]
[1776636455358,47.63,74124.33,0.0,0.66064,0.00013,22.05859]
[1776636457373,47.63,74130.73,0.0,0.66145,0.00013,22.04008]
[1776636459391,47.63,74137.2,0.0,0.66228,0.00013,22.02135]
[1776636460399,47.63,74130.79,0.0,0.66146,0.00013,22.04004]
[1776636463070,47.63,74145.55,0.0,0.66333,0.00013,21.9971]
[1776636463417,47.63,74145.55,0.0,0.66333,0.00013,21.99718]
[1776636464422,47.63,74131.14,0.0,0.66149,0.00013,22.03926]
[1776636465440,47.63,74125.9,0.0,0.66082,0.00013,22.05443]
[1776636466443,47.63,74119.13,0.0,0.65996,0.00013,22.07397]
[1776636470467,47.63,74112.09,0.0,0.65906,0.00013,22.09421]
[1776636471474,47.63,74118.3,0.0,0.65985,0.00013,22.07644]
[1776636473153,47.63,74137.52,0.0,0.6623,0.00013,22.02083]
[1776636473491,47.63,74137.52,0.0,0.6623,0.00013,22.0209]
[1776636475505,47.64,74130.71,0.0,0.66143,0.00013,22.04078]
[1776636476512,47.64,74120.76,0.0,0.66015,0.00013,22.06958]
[1776636477520,47.64,74143.12,0.0,0.663,0.00013,22.00481]
[1776636478526,47.64,74149.45,0.0,0.6638,0.00013,21.98623]
[1776636479534,47.64,74155.96,0.0,0.66462,0.00013,21.96728]
[1776636484582,47.65,74143.74,0.0,0.66305,0.00013,22.00375]
[1776636485581,47.65,74130.19,0.0,0.66132,0.00013,22.04331]
[1776636486603,47.65,74145.66,0.0,0.66329,0.00013,21.99829]
[1776636487598,47.65,74152.33,0.0,0.66413,0.00013,21.97881]
[1776636489617,47.65,74180.66,0.0,0.66772,0.00013,21.89444]
[1776636490625,47.65,74169.76,0.0,0.66633,0.00013,21.92721]
[1776636491636,47.65,74157.67,0.0,0.6648,0.00013,21.96315]
[1776636494656,47.66,74145.18,0.0,0.66321,0.00013,22.00002]
[1776636495665,47.65,74136.29,0.0,0.66208,0.00013,22.02593]
[1776636497679,47.66,74125.41,0.0,0.66069,0.00013,22.05757]
[1776636500700,47.66,74136.63,0.0,0.66211,0.00013,22.02522]
[1776636502722,47.66,74164.43,0.0,0.66564,0.00013,21.9435]
[1776636503726,47.66,74164.24,0.0,0.66561,0.00013,21.94421]
[1776636508761,47.66,74161.5,0.0,0.66528,0.00013,21.95205]
[1776636509768,47.66,74143.64,0.0,0.66301,0.00013,22.00476]
[1776636510775,47.66,74136.29,0.0,0.66207,0.00013,22.02627]
[1776636511784,47.66,74130.96,0.0,0.66141,0.00013,22.03813]
[1776636514805,47.66,74147.93,0.0,0.66356,0.00013,21.98882]
[1776636515810,47.66,74139.84,0.0,0.66253,0.00013,22.01257]
[1776636518840,47.66,74161.84,0.0,0.66532,0.00013,21.94787]
[1776636519847,47.66,74152.11,0.0,0.66409,0.00013,21.97664]
[1776636520874,47.66,74110.2,0.0,0.65875,0.00013,22.09807]
[1776636521879,47.66,74051.27,0.0,0.65118,0.00013,22.26208]
[1776636524905,47.66,74067.78,0.0,0.65331,0.00013,22.217]
[1776636525902,47.66,74071.22,0.0,0.65375,0.00013,22.20752]
[1776636528921,47.66,74076.84,0.0,0.65447,0.00013,22.19197]
[1776636529937,47.66,74084.27,0.0,0.65542,0.00013,22.17131]
[1776636530948,47.66,74091.86,0.0,0.6564,0.00013,22.15002]
[1776636532949,47.66,74103.04,0.0,0.65783,0.00013,22.11843]
[1776636536978,47.66,74112.23,0.0,0.65901,0.00013,22.09223]
[1776636537984,47.66,74125.4,0.0,0.66069,0.00013,22.05443]
[1776636538993,47.66,74127.34,0.0,0.66094,0.00013,22.04886]
[1776636543020,47.67,74138.34,0.0,0.66233,0.00013,22.01709]
[1776636544033,47.67,74141.48,0.0,0.66273,0.00013,22.00798]
[1776636549068,47.67,74146.52,0.0,0.66336,0.00013,21.99358]
[1776636554107,47.68,74181.89,0.0,0.66782,0.00013,21.88886]
[1776636555115,47.68,74177.44,0.0,0.66726,0.00013,21.90223]
[1776636557127,47.68,74171.54,0.0,0.66651,0.00013,21.91995]
[1776636558136,47.68,74149.55,0.0,0.66372,0.00013,21.98513]
[1776636559143,47.68,74145.35,0.0,0.66319,0.00013,21.99745]
[1776636561157,47.68,74135.19,0.0,0.6619,0.00013,22.02707]
[1776636563173,47.68,74130.17,0.0,0.66126,0.00013,22.04172]
[1776636568212,47.68,74146.52,0.0,0.66333,0.00013,21.99428]
[1776636569213,47.68,74157.24,0.0,0.66469,0.00013,21.96281]
[1776636570219,47.68,74166.3,0.0,0.66583,0.00013,21.93596]
[1776636571226,47.68,74161.56,0.0,0.66525,0.00013,21.94638]
[1776636572234,47.68,74141.82,0.0,0.66274,0.00013,22.00457]
[1776636573241,47.68,74137.98,0.0,0.66225,0.00013,22.01583]
[1776636575256,47.69,74123.89,0.0,0.66045,0.00013,22.05673]
[1776636576265,47.69,74123.01,0.0,0.66034,0.00013,22.05929]
[1776636577271,47.69,74140.72,0.0,0.66259,0.00013,22.008]
[1776636578278,47.69,74136.31,0.0,0.66203,0.00013,22.0209]
[1776636580290,47.69,74142.84,0.0,0.66286,0.00013,22.00197]
[1776636581297,47.69,74160.29,0.0,0.66507,0.00013,21.95072]
[1776636582304,47.69,74164.08,0.0,0.66555,0.00013,21.93953]
[1776636583311,47.69,74135.27,0.0,0.66188,0.00013,22.02427]
[1776636584318,47.69,74137.53,0.0,0.66217,0.00013,22.01775]
[1776636586334,47.69,74142.74,0.0,0.66283,0.00013,22.00269]
[1776636587340,47.69,74161.67,0.0,0.66523,0.00013,21.94703]
[1776636588347,47.7,74162.28,0.0,0.6653,0.00013,21.9453]
[1776636594069,47.7,74170.0,0.0,0.66626,0.00013,21.92281]
[1776636596404,47.7,74174.3,0.0,0.66681,0.00013,21.90997]
[1776636597411,47.7,74166.8,0.0,0.66585,0.00013,21.93248]
[1776636599425,47.71,74165.18,0.0,0.66564,0.00013,21.93755]
[1776636601484,47.71,74176.97,0.0,0.66713,0.00013,21.90244]
[1776636602463,47.71,74168.31,0.0,0.66603,0.00013,21.92836]
[1776636604144,47.71,74163.69,0.0,0.66544,0.00013,21.94224]
[1776636608498,47.71,74168.82,0.0,0.66608,0.00013,21.92727]
[1776636610525,47.72,74141.87,0.0,0.66265,0.00013,22.00683]
[1776636611525,47.72,74138.88,0.0,0.66227,0.00013,22.01558]
[1776636616555,47.72,74129.39,0.0,0.66106,0.00013,22.0431]
[1776636617562,47.72,74121.34,0.0,0.66004,0.00013,22.06622]
[1776636620585,47.71,74121.84,0.0,0.66011,0.00013,22.06459]
[1776636621589,47.71,74113.11,0.0,0.659,0.00013,22.08951]
[1776636622604,47.71,74107.86,0.0,0.65833,0.00013,22.10445]
[1776636625624,47.71,74105.27,0.0,0.658,0.00013,22.11174]
[1776636628644,47.71,74098.92,0.0,0.65719,0.00013,22.12961]
[1776636629651,47.71,74089.54,0.0,0.65599,0.00013,22.15593]
[1776636630665,47.71,74089.3,0.0,0.65597,0.00013,22.15654]
[1776636632678,47.71,74096.05,0.0,0.65685,0.00013,22.13383]
[1776636634355,47.71,74087.26,0.0,0.65573,0.00013,22.15839]
[1776636636706,47.7,74102.1,0.0,0.65764,0.00013,22.11657]
[1776636637722,47.7,74103.79,0.0,0.65785,0.00013,22.11176]
[1776636640735,47.7,74115.06,0.0,0.6593,0.00013,22.07964]
[1776636641748,47.7,74122.76,0.0,0.66028,0.00013,22.05758]
[1776636642748,47.7,74111.98,0.0,0.6589,0.00013,22.08846]
[1776636644425,47.7,74105.74,0.0,0.6581,0.00013,22.1062]
[1776636646777,47.7,74080.97,0.0,0.65493,0.00013,22.17576]
[1776636647785,47.7,74081.57,0.0,0.65501,0.00013,22.17405]
[1776636650805,47.7,74095.46,0.0,0.6568,0.00013,22.13507]
[1776636651812,47.7,74108.86,0.0,0.65851,0.00013,22.09713]
[1776636652825,47.7,74114.55,0.0,0.65924,0.00013,22.08091]
[1776636653827,47.7,74123.28,0.0,0.66035,0.00013,22.05588]
[1776636654846,47.7,74140.38,0.0,0.66253,0.00013,22.00639]
[1776636655850,47.7,74156.4,0.0,0.66456,0.00013,21.95944]
[1776636656852,47.7,74144.63,0.0,0.66306,0.00013,21.9941]
[1776636657857,47.7,74141.25,0.0,0.66263,0.00013,22.00403]
[1776636659869,47.7,74135.96,0.0,0.66196,0.00013,22.01952]
[1776636663899,47.71,74127.88,0.0,0.66092,0.00013,22.04314]
[1776636664905,47.71,74117.12,0.0,0.65954,0.00013,22.07411]
[1776636665927,47.71,74106.84,0.0,0.65823,0.00013,22.10342]
[1776636666938,47.71,74074.31,0.0,0.65407,0.00013,22.19447]
[1776636667941,47.71,74043.66,0.0,0.65012,0.00013,22.27809]
[1776636668959,47.71,74033.46,0.0,0.6488,0.00013,22.30539]
[1776636669959,47.71,74044.61,0.0,0.65025,0.00013,22.27547]
[1776636670966,47.7,74057.95,0.0,0.65197,0.00013,22.23924]
[1776636676018,47.7,74053.85,0.0,0.65144,0.00013,22.2504]
[1776636677014,47.7,74041.29,0.0,0.64982,0.00013,22.28434]
[1776636678021,47.7,74046.94,0.0,0.65055,0.00013,22.2691]
[1776636681045,47.7,74038.23,0.0,0.64943,0.00013,22.29247]
[1776636682053,47.7,74029.44,0.0,0.64829,0.00013,22.31589]
[1776636685098,47.7,74037.8,0.0,0.64938,0.00013,22.29345]
[1776636686080,47.7,74048.98,0.0,0.65082,0.00013,22.26334]
[1776636688095,47.7,74054.93,0.0,0.65159,0.00013,22.24719]
[1776636691115,47.7,74047.9,0.0,0.65069,0.00013,22.26282]
[1776636692124,47.7,74055.53,0.0,0.65168,0.00013,22.24212]
[1776636693129,47.71,74056.3,0.0,0.65177,0.00013,22.24014]
[1776636696152,47.71,74033.28,0.0,0.64879,0.00013,22.30237]
[1776636701186,47.7,74029.01,0.0,0.64825,0.00013,22.31351]
[1776636705226,47.7,74004.31,0.0,0.64505,0.00013,22.37844]
[1776636706226,47.7,74000.79,0.0,0.64459,0.00013,22.38762]
[1776636707235,47.7,73992.45,0.0,0.64351,0.00013,22.40915]
[1776636708245,47.7,73991.77,0.0,0.64342,0.00013,22.41086]
[1776636709253,47.7,74004.1,0.0,0.64503,0.00013,22.37896]
[1776636711270,47.7,74006.91,0.0,0.64539,0.00013,22.37163]
[1776636716297,47.7,74002.54,0.0,0.64483,0.00013,22.38298]
[1776636717303,47.7,74006.02,0.0,0.64528,0.00013,22.37391]
[1776636722342,47.7,74015.09,0.0,0.64646,0.00013,22.35012]
[1776636723345,47.7,74015.97,0.0,0.64657,0.00013,22.34782]
[1776636724352,47.7,74021.27,0.0,0.64726,0.00013,22.33386]
[1776636726367,47.7,74013.15,0.0,0.6462,0.00013,22.35527]
[1776636727374,47.7,74015.75,0.0,0.64654,0.00013,22.34845]
[1776636729387,47.7,74003.78,0.0,0.64499,0.00013,22.37976]
[1776636730394,47.7,74004.25,0.0,0.64505,0.00013,22.37858]
[1776636732409,47.7,74022.87,0.0,0.64746,0.00013,22.32979]
[1776636733415,47.7,74026.67,0.0,0.64795,0.00013,22.31974]
[1776636736441,47.71,74031.54,0.0,0.64857,0.00013,22.30688]
[1776636741477,47.71,74037.47,0.0,0.64933,0.00013,22.2912]
[1776636742480,47.71,74038.0,0.0,0.6494,0.00013,22.28983]
[1776636745500,47.71,74047.19,0.0,0.65058,0.00013,22.26528]
[1776636747526,47.71,74050.25,0.0,0.65097,0.00013,22.25711]
[1776636748527,47.71,74064.77,0.0,0.65284,0.00013,22.21757]
[1776636749545,47.71,74068.58,0.0,0.65333,0.00013,22.20711]
[1776636754571,47.72,74063.25,0.0,0.65266,0.00013,22.21813]
[1776636759606,47.72,74063.57,0.0,0.65269,0.00013,22.21748]
[1776636764641,47.72,74067.23,0.0,0.65315,0.00013,22.2076]
[1776636768675,47.72,74029.54,0.0,0.64829,0.00013,22.30955]
[1776636769677,47.72,74024.48,0.0,0.64764,0.00013,22.323]
[1776636770684,47.72,74039.67,0.0,0.6496,0.00013,22.28254]
[1776636771692,47.72,74038.54,0.0,0.64945,0.00013,22.28567]
[1776636775421,47.73,74044.47,0.0,0.65021,0.00013,22.26979]
[1776636776727,47.73,74037.86,0.0,0.64936,0.00013,22.28756]
[1776636777736,47.73,74024.42,0.0,0.64762,0.00013,22.32336]
[1776636778741,47.73,74018.63,0.0,0.64687,0.00013,22.33865]
[1776636780756,47.73,74011.97,0.0,0.64601,0.00013,22.35614]
[1776636785493,47.73,74022.91,0.0,0.64742,0.00013,22.3274]
[1776636789818,47.73,74017.54,0.0,0.64672,0.00013,22.34164]
[1776636790825,47.73,74028.63,0.0,0.64816,0.00013,22.31237]
[1776636795563,47.73,74035.23,0.0,0.649,0.00013,22.29498]
[1776636796867,47.73,74029.15,0.0,0.64821,0.00013,22.31127]
[1776636797876,47.73,74021.48,0.0,0.64722,0.00013,22.3316]
[1776636802908,47.74,74023.13,0.0,0.64742,0.00013,22.3274]
[1776636807944,47.74,74020.74,0.0,0.64711,0.00013,22.33385]
[1776636812982,47.74,74022.01,0.0,0.64729,0.00013,22.32701]
[1776636818014,47.74,74007.12,0.0,0.64535,0.00013,22.36616]
[1776636819021,47.74,73998.89,0.0,0.64428,0.00013,22.3875]
[1776636824056,47.74,74003.31,0.0,0.64486,0.00013,22.37598]
[1776636827078,47.74,74022.63,0.0,0.64736,0.00013,22.3254]
[1776636832112,47.74,74034.56,0.0,0.6489,0.00013,22.2939]
[1776636835136,47.75,74028.92,0.0,0.64816,0.00013,22.30906]
[1776636840170,47.75,74029.79,0.0,0.64827,0.00013,22.30697]
[1776636845203,47.75,74025.9,0.0,0.64775,0.00013,22.31749]
[1776636847218,47.75,74012.74,0.0,0.64605,0.00013,22.35217]
[1776636848224,47.75,74001.64,0.0,0.64461,0.00013,22.38105]
[1776636853259,47.75,74005.89,0.0,0.64516,0.00013,22.36995]
[1776636859304,47.75,74011.3,0.0,0.64587,0.00013,22.35585]
[1776636861315,47.75,73999.84,0.0,0.64438,0.00013,22.38562]
[1776636864339,47.75,73983.45,0.0,0.64225,0.00013,22.42759]
[1776636865346,47.75,73977.94,0.0,0.64154,0.00013,22.44154]
[1776636866352,47.75,73990.83,0.0,0.64322,0.00013,22.40865]
[1776636869373,47.75,73999.22,0.0,0.64431,0.00013,22.38696]
[1776636872397,47.75,74010.26,0.0,0.64576,0.00013,22.3546]
[1776636877432,47.75,74007.64,0.0,0.64543,0.00013,22.3614]
[1776636882468,47.75,74011.06,0.0,0.64587,0.00013,22.3524]
[1776636885487,47.74,74017.14,0.0,0.64666,0.00013,22.33643]
[1776636890522,47.74,74014.08,0.0,0.64627,0.00013,22.34445]
[1776636892537,47.74,74007.7,0.0,0.64544,0.00013,22.3611]
[1776636896598,47.74,74016.9,0.0,0.64664,0.00013,22.33696]
[1776636901603,47.74,74018.86,0.0,0.64689,0.00013,22.33178]
[1776636903647,47.74,74013.45,0.0,0.64619,0.00013,22.34598]
[1776636904626,47.74,74002.18,0.0,0.64473,0.00013,22.37534]
[1776636905641,47.74,73988.25,0.0,0.64292,0.00013,22.41119]
[1776636906643,47.74,73984.47,0.0,0.64243,0.00013,22.4208]
[1776636909261,47.74,73988.42,0.0,0.64295,0.00013,22.41059]
[1776636909648,47.74,73988.42,0.0,0.64295,0.00013,22.41059]
[1776636909749,47.74,73973.26,0.0,0.64098,0.00013,22.44909]
[1776636910377,47.74,73973.26,0.0,0.64098,0.00013,22.44909]
[1776636910669,47.74,73973.26,0.0,0.64098,0.00013,22.44902]
[1776636911676,47.74,73965.33,0.0,0.63995,0.00013,22.46889]
[1776636912299,47.74,73965.33,0.0,0.63995,0.00013,22.46889]
[1776636912682,47.74,73949.51,0.0,0.63788,0.00013,22.50829]
[1776636913742,47.74,73949.51,0.0,0.63788,0.00013,22.50829]
[1776636913690,47.74,73944.5,0.0,0.63722,0.00013,22.5206]
[1776636914701,47.74,73944.5,0.0,0.63722,0.00013,22.5206]
[1776636914787,47.74,73938.33,0.0,0.63641,0.00013,22.53574]
[1776636916720,47.74,73923.7,0.0,0.63449,0.00013,22.57125]
[1776636917727,47.74,73923.73,0.0,0.63449,0.00013,22.57119]
[1776636918039,47.74,73923.73,0.0,0.63449,0.00013,22.57119]
[1776636918484,47.74,73923.73,0.0,0.63449,0.00013,22.57119]
[1776636918734,47.74,73918.27,0.0,0.63378,0.00013,22.58428]
[1776636919741,47.74,73911.99,0.0,0.63295,0.00013,22.59924]
[1776636920757,47.74,73898.16,0.0,0.63113,0.00013,22.63183]
[1776636920994,47.74,73898.16,0.0,0.63113,0.00013,22.63183]
[1776636921755,47.74,73899.76,0.0,0.63134,0.00013,22.62806]
[1776636922038,47.74,73899.76,0.0,0.63134,0.00013,22.62806]
[1776636922073,47.74,73899.76,0.0,0.63134,0.00013,22.62806]
[1776636922763,47.74,73911.43,0.0,0.63288,0.00013,22.60052]
[1776636923053,47.74,73911.43,0.0,0.63288,0.00013,22.60052]
[1776636923716,47.74,73911.43,0.0,0.63288,0.00013,22.60052]
[1776636923782,47.74,73937.87,0.0,0.63635,0.00013,22.53693]
[1776636924778,47.74,73937.87,0.0,0.63635,0.00013,22.53686]
[1776636925785,47.74,73942.9,0.0,0.63701,0.00013,22.52452]
[1776636928108,47.74,73942.47,0.0,0.63695,0.00013,22.52564]
[1776636928804,47.74,73943.83,0.0,0.63713,0.00013,22.52234]
[1776636929090,47.74,73943.83,0.0,0.63713,0.00013,22.52234]
[1776636929339,47.74,73943.83,0.0,0.63713,0.00013,22.52234]
[1776636929341,47.74,73943.83,0.0,0.63713,0.00013,22.52234]
[1776636929811,47.74,73941.86,0.0,0.63687,0.00013,22.52721]
[1776636930820,47.74,73954.51,0.0,0.63853,0.00013,22.496]
[1776636931334,47.74,73954.51,0.0,0.63853,0.00013,22.496]
[1776636931336,47.74,73954.51,0.0,0.63853,0.00013,22.496]
[1776636931825,47.74,73952.06,0.0,0.63823,0.00013,22.49843]
[1776636932946,47.74,73952.06,0.0,0.63823,0.00013,22.49843]
[1776636932960,47.74,73940.07,0.0,0.63666,0.00013,22.52789]
[1776636934845,47.74,73924.76,0.0,0.63465,0.00013,22.56505]
[1776636936605,47.74,73921.94,0.0,0.63428,0.00013,22.57188]
[1776636938290,47.74,73921.94,0.0,0.63428,0.00013,22.57188]
[1776636938338,47.74,73920.8,0.0,0.63412,0.00013,22.57465]
[1776636939093,47.74,73920.8,0.0,0.63412,0.00013,22.57465]
[1776636939196,47.74,73921.84,0.0,0.63426,0.00013,22.57215]
[1776636941896,47.74,73916.19,0.0,0.63352,0.00013,22.58572]
[1776636942873,47.74,73916.19,0.0,0.63352,0.00013,22.58572]
[1776636942945,47.74,73916.25,0.0,0.63352,0.00013,22.58559]
[1776636944930,47.74,73901.28,0.0,0.63155,0.00013,22.62103]
[1776636946679,47.74,73899.17,0.0,0.63128,0.00013,22.62595]
[1776636948975,47.74,73909.87,0.0,0.63269,0.00013,22.60072]
[1776636950984,47.74,73908.45,0.0,0.6325,0.00013,22.60409]
[1776636951991,47.74,73892.34,0.0,0.63038,0.00013,22.64187]
[1776636952998,47.74,73892.2,0.0,0.63036,0.00013,22.64216]
[1776636956752,47.74,73896.69,0.0,0.63096,0.00013,22.6316]
[1776636958300,47.74,73896.69,0.0,0.63096,0.00013,22.6316]
[1776636958540,47.74,73896.69,0.0,0.63096,0.00013,22.6316]
[1776636958547,47.74,73896.11,0.0,0.63088,0.00013,22.63291]
[1776636960398,47.74,73896.11,0.0,0.63088,0.00013,22.63291]
[1776636960572,47.74,73896.11,0.0,0.63088,0.00013,22.63291]
[1776636960600,47.74,73885.47,0.0,0.62948,0.00013,22.65759]
[1776636962066,47.74,73914.82,0.0,0.63335,0.00013,22.5887]
[1776636963621,47.74,73914.82,0.0,0.63335,0.00013,22.5887]
[1776636963640,47.74,73914.82,0.0,0.63335,0.00013,22.5887]
[1776636963719,47.74,73908.78,0.0,0.63256,0.00013,22.60306]
[1776636965100,47.74,73890.87,0.0,0.6302,0.00013,22.64504]
[1776636966825,47.73,73872.13,0.0,0.62773,0.00013,22.68804]
[1776636968108,47.73,73868.32,0.0,0.62723,0.00013,22.69664]
[1776636968998,47.73,73868.32,0.0,0.62723,0.00013,22.69664]
[1776636969002,47.73,73868.32,0.0,0.62723,0.00013,22.69664]
[1776636969116,47.73,73865.05,0.0,0.6268,0.00013,22.70399]
[1776636970124,47.73,73858.84,0.0,0.62597,0.00013,22.718]
[1776636971131,47.73,73849.24,0.0,0.6247,0.00013,22.73945]
[1776636972137,47.74,73845.36,0.0,0.62418,0.00013,22.74807]
[1776636974610,47.74,73845.91,0.0,0.62426,0.00013,22.74686]
[1776636974649,47.74,73845.91,0.0,0.62426,0.00013,22.74686]
[1776636974754,47.74,73854.22,0.0,0.62535,0.00013,22.72845]
[1776636975119,47.74,73854.22,0.0,0.62535,0.00013,22.72845]
[1776636975459,47.74,73854.22,0.0,0.62535,0.00013,22.72845]
[1776636975464,47.74,73876.57,0.0,0.62831,0.00013,22.67799]
[1776636977187,47.74,73876.85,0.0,0.62834,0.00013,22.67743]
[1776636978190,47.74,73867.18,0.0,0.62706,0.00013,22.69945]
[1776636980204,47.74,73859.42,0.0,0.62604,0.00013,22.71697]
[1776636981210,47.74,73871.46,0.0,0.62763,0.00013,22.68978]
[1776636982219,47.74,73888.27,0.0,0.62985,0.00013,22.65121]
[1776636983225,47.74,73884.44,0.0,0.62934,0.00013,22.66007]
[1776636984860,47.74,73884.44,0.0,0.62934,0.00013,22.66007]
[1776636984231,47.74,73879.83,0.0,0.62873,0.00013,22.67069]
[1776636985374,47.74,73879.83,0.0,0.62873,0.00013,22.67069]
[1776636985504,47.74,73879.83,0.0,0.62873,0.00013,22.67069]
[1776636985609,47.74,73849.21,0.0,0.62468,0.00013,22.73976]
[1776636987252,47.74,73873.88,0.0,0.62795,0.00013,22.68428]
[1776636988768,47.74,73873.88,0.0,0.62795,0.00013,22.68428]
[1776636988845,47.74,73875.67,0.0,0.62818,0.00013,22.68024]
[1776636989064,47.74,73875.67,0.0,0.62818,0.00013,22.68024]
[1776636989268,47.74,73875.67,0.0,0.62818,0.00013,22.68024]
[1776636990274,47.74,73901.43,0.0,0.63158,0.00013,22.62061]
[1776636991028,47.74,73901.43,0.0,0.63158,0.00013,22.62061]
[1776636991059,47.74,73901.43,0.0,0.63158,0.00013,22.62061]
[1776636991280,47.74,73900.48,0.0,0.63147,0.00013,22.61924]
[1776636992289,47.74,73883.73,0.0,0.62926,0.00013,22.65818]
[1776636993296,47.74,73878.13,0.0,0.62852,0.00013,22.67101]
[1776636995309,47.74,73882.57,0.0,0.62911,0.00013,22.66075]
[1776636997085,47.74,73883.08,0.0,0.62918,0.00013,22.65951]
[1776636997526,47.74,73883.08,0.0,0.62918,0.00013,22.65951]
[1776636997641,47.74,73883.08,0.0,0.62918,0.00013,22.65951]
[1776636997691,47.74,73883.08,0.0,0.62918,0.00013,22.65951]
[1776636997782,47.74,73857.94,0.0,0.62586,0.00013,22.71658]
[1776636999344,47.74,73869.27,0.0,0.62736,0.00013,22.69104]
[1776637000409,47.74,73869.27,0.0,0.62736,0.00013,22.69104]
[1776637000561,47.74,73869.27,0.0,0.62736,0.00013,22.69104]
[1776637000575,47.74,73865.01,0.0,0.6268,0.00013,22.70064]
[1776637002365,47.73,73858.63,0.0,0.62596,0.00013,22.71492]
[1776637004489,47.73,73858.85,0.0,0.62599,0.00013,22.71439]
[1776637004895,47.73,73858.85,0.0,0.62599,0.00013,22.71439]
[1776637004572,47.73,73893.25,0.0,0.63053,0.00013,22.63576]
[1776637005843,47.73,73893.25,0.0,0.63053,0.00013,22.63576]
[1776637005388,47.73,73893.25,0.0,0.63054,0.00013,22.63571]
[1776637006407,47.73,73902.89,0.0,0.63181,0.00013,22.61313]
[1776637007832,47.73,73902.89,0.0,0.63181,0.00013,22.61313]
[1776637007893,47.73,73926.29,0.0,0.63488,0.00013,22.55744]
[1776637009417,47.73,73934.67,0.0,0.63598,0.00013,22.53724]
[1776637010423,47.74,73938.62,0.0,0.63649,0.00013,22.52768]
[1776637011431,47.74,73929.95,0.0,0.63536,0.00013,22.54875]
[1776637012414,47.74,73929.95,0.0,0.63536,0.00013,22.54875]
[1776637012783,47.74,73929.95,0.0,0.63536,0.00013,22.54875]
[1776637012852,47.74,73927.34,0.0,0.63501,0.00013,22.55515]
[1776637014465,47.74,73927.34,0.0,0.63501,0.00013,22.55515]
[1776637014743,47.74,73927.34,0.0,0.63501,0.00013,22.55515]
[1776637014838,47.74,73918.9,0.0,0.6339,0.00013,22.57548]
[1776637014932,47.74,73918.9,0.0,0.6339,0.00013,22.57548]
[1776637015464,47.74,73918.9,0.0,0.6339,0.00013,22.57548]
[1776637016469,47.74,73930.21,0.0,0.63538,0.00013,22.54834]
[1776637017476,47.74,73937.06,0.0,0.63627,0.00013,22.53176]
[1776637020296,47.74,73934.42,0.0,0.63592,0.00013,22.53828]
[1776637020496,47.74,73937.86,0.0,0.63637,0.00013,22.52996]
[1776637021513,47.74,73923.88,0.0,0.63454,0.00013,22.56383]
[1776637022663,47.74,73923.88,0.0,0.63454,0.00013,22.56383]
[1776637022755,47.74,73929.95,0.0,0.63533,0.00013,22.54922]
[1776637023773,47.74,73929.95,0.0,0.63533,0.00013,22.54922]
[1776637023834,47.75,73938.7,0.0,0.63648,0.00013,22.528]
[1776637025541,47.75,73961.66,0.0,0.63947,0.00013,22.47148]
[1776637027560,47.75,73966.95,0.0,0.64017,0.00013,22.45823]
[1776637029571,47.75,73959.28,0.0,0.63917,0.00013,22.47737]
[1776637031584,47.75,73964.76,0.0,0.63988,0.00013,22.46368]
[1776637034604,47.74,73970.91,0.0,0.64069,0.00013,22.44812]
[1776637038636,47.74,73977.31,0.0,0.64153,0.00013,22.43186]
[1776637040646,47.74,73968.54,0.0,0.64039,0.00013,22.45392]
[1776637045681,47.74,73968.03,0.0,0.64033,0.00013,22.45511]
[1776637050716,47.74,73968.99,0.0,0.64046,0.00013,22.45252]
[1776637055755,47.73,73967.82,0.0,0.64033,0.00013,22.45164]
[1776637056758,47.73,73961.04,0.0,0.63945,0.00013,22.46861]
[1776637058780,47.73,73968.81,0.0,0.64046,0.00013,22.4491]
[1776637059780,47.73,73976.99,0.0,0.64153,0.00013,22.42839]
[1776637060798,47.73,73984.99,0.0,0.64258,0.00013,22.40799]
[1776637062807,47.73,73981.94,0.0,0.64218,0.00013,22.4157]
[1776637063816,47.73,73974.31,0.0,0.64119,0.00013,22.43502]
[1776637064822,47.73,73972.17,0.0,0.64092,0.00013,22.44037]
[1776637069850,47.72,73974.38,0.0,0.64122,0.00013,22.43447]
[1776637071864,47.72,73981.64,0.0,0.64217,0.00013,22.41593]
[1776637073878,47.72,73995.49,0.0,0.64398,0.00013,22.38033]
[1776637074886,47.72,74004.99,0.0,0.64521,0.00013,22.35568]
[1776637075892,47.72,74007.09,0.0,0.64549,0.00013,22.3502]
[1776637077914,47.72,73998.19,0.0,0.64433,0.00013,22.37331]
[1776637079919,47.72,73984.23,0.0,0.64252,0.00013,22.40915]
[1776637080932,47.72,73981.14,0.0,0.64211,0.00013,22.41699]
[1776637083948,47.71,73996.62,0.0,0.64413,0.00013,22.37719]
[1776637085124,47.71,74008.79,0.0,0.64572,0.00013,22.34558]
[1776637086026,47.71,74009.14,0.0,0.64576,0.00013,22.34462]
[1776637087025,47.71,74018.1,0.0,0.64692,0.00013,22.32114]
[1776637088047,47.71,74026.56,0.0,0.64802,0.00013,22.29881]
[1776637092079,47.72,74017.49,0.0,0.64684,0.00013,22.3229]
[1776637093086,47.72,74027.42,0.0,0.64812,0.00013,22.29668]
[1776637094094,47.72,74033.48,0.0,0.64891,0.00013,22.28057]
[1776637096106,47.72,74041.19,0.0,0.6499,0.00013,22.25999]
[1776637100139,47.72,74032.69,0.0,0.64879,0.00013,22.28296]
[1776637105169,47.73,74036.45,0.0,0.64927,0.00013,22.27315]
[1776637110204,47.73,74034.24,0.0,0.64897,0.00013,22.27928]
[1776637111212,47.73,74043.96,0.0,0.65024,0.00013,22.2496]
[1776637112221,47.73,74038.76,0.0,0.64957,0.00013,22.26364]
[1776637114232,47.73,74034.87,0.0,0.64906,0.00013,22.27414]
[1776637116247,47.73,74045.09,0.0,0.65038,0.00013,22.2468]
[1776637117922,47.74,74057.06,0.0,0.65192,0.00013,22.21452]
[1776637121282,47.74,74047.6,0.0,0.65068,0.00013,22.24045]
[1776637122290,47.74,74053.31,0.0,0.65142,0.00013,22.22505]
[1776637125316,47.75,74038.94,0.0,0.64956,0.00013,22.26403]
[1776637126317,47.75,74040.91,0.0,0.64979,0.00013,22.25909]
[1776637131351,47.77,74034.87,0.0,0.64897,0.00013,22.27639]
[1776637132360,47.77,74034.84,0.0,0.64896,0.00013,22.27648]
[1776637136390,47.77,74018.92,0.0,0.6469,0.00013,22.31875]
[1776637138069,47.77,74024.26,0.0,0.64759,0.00013,22.30466]
[1776637139408,47.77,74022.1,0.0,0.64731,0.00013,22.31037]
[1776637143435,47.77,74014.07,0.0,0.64627,0.00013,22.33152]
[1776637145451,47.77,74023.05,0.0,0.64743,0.00013,22.30791]
[1776637148140,47.77,74023.46,0.0,0.64748,0.00013,22.3069]
[1776637150490,47.77,74031.89,0.0,0.64857,0.00013,22.28467]
[1776637153507,47.78,74018.8,0.0,0.64687,0.00013,22.3194]
[1776637154514,47.78,74011.03,0.0,0.64586,0.00013,22.33976]
[1776637155524,47.78,74003.09,0.0,0.64483,0.00013,22.36042]
[1776637156528,47.78,73998.59,0.0,0.64425,0.00013,22.37204]
[1776637158215,47.78,74018.68,0.0,0.64685,0.00013,22.31968]
[1776637159559,47.78,74032.41,0.0,0.64863,0.00013,22.28343]
[1776637161567,47.78,74041.48,0.0,0.64979,0.00013,22.25931]
[1776637163581,47.78,74047.54,0.0,0.65057,0.00013,22.24317]
[1776637168290,47.79,74061.58,0.0,0.65236,0.00013,22.20543]
[1776637173650,47.8,74066.99,0.0,0.65305,0.00013,22.1876]
[1776637178685,47.8,74061.27,0.0,0.65229,0.00013,22.20372]
[1776637183740,47.81,74057.95,0.0,0.65185,0.00013,22.21318]
[1776637186782,47.81,74064.91,0.0,0.65273,0.00013,22.19446]
[1776637191802,47.82,74068.06,0.0,0.65312,0.00013,22.18627]
[1776637194842,47.82,74057.82,0.0,0.65179,0.00013,22.21444]
[1776637195838,47.83,74047.34,0.0,0.65044,0.00013,22.24282]
[1776637200876,47.83,74043.64,0.0,0.64995,0.00013,22.25299]
[1776637203894,47.83,74027.28,0.0,0.64784,0.00013,22.29663]
[1776637204903,47.83,74013.58,0.0,0.64607,0.00013,22.33262]
[1776637205911,47.83,73999.19,0.0,0.64421,0.00013,22.36993]
[1776637210947,47.83,74002.45,0.0,0.64464,0.00013,22.36135]
[1776637212957,47.83,73995.5,0.0,0.64374,0.00013,22.3792]
[1776637215979,47.82,73988.64,0.0,0.64285,0.00013,22.39665]
[1776637219160,47.82,73983.97,0.0,0.64225,0.00013,22.40844]
[1776637219230,47.82,73983.95,0.0,0.64225,0.00013,22.40843]
[1776637220313,47.82,73983.95,0.0,0.64225,0.00013,22.40843]
[1776637220334,47.82,73982.6,0.0,0.64208,0.00013,22.41182]
[1776637226056,47.81,73981.89,0.0,0.642,0.00013,22.41334]
[1776637227522,47.81,73982.74,0.0,0.64211,0.00013,22.41114]
[1776637228064,47.81,73979.08,0.0,0.64163,0.00013,22.42037]
[1776637229069,47.81,73962.03,0.0,0.63941,0.00013,22.46326]
[1776637231197,47.82,73960.38,0.0,0.63919,0.00013,22.46745]
[1776637231269,47.82,73965.43,0.0,0.63986,0.00013,22.45133]
[1776637233103,47.82,73974.89,0.0,0.6411,0.00013,22.42752]
[1776637235112,47.82,73966.53,0.0,0.64001,0.00013,22.44858]
[1776637235598,47.82,73966.53,0.0,0.64001,0.00013,22.44858]
[1776637235601,47.82,73966.53,0.0,0.64001,0.00013,22.44858]
[1776637236122,47.82,73964.73,0.0,0.63977,0.00013,22.45314]
[1776637236988,47.82,73964.73,0.0,0.63977,0.00013,22.45314]
[1776637237129,47.82,73963.97,0.0,0.63966,0.00013,22.45513]
[1776637238137,47.82,73948.67,0.0,0.63766,0.00013,22.49307]
[1776637239823,47.82,73951.74,0.0,0.63806,0.00013,22.48558]
[1776637240260,47.82,73951.74,0.0,0.63806,0.00013,22.48558]
[1776637240288,47.82,73898.55,0.0,0.63109,0.00013,22.61322]
[1776637241457,47.82,73898.55,0.0,0.63109,0.00013,22.61322]
[1776637241480,47.82,73898.55,0.0,0.63109,0.00013,22.61322]
[1776637241878,47.82,73898.55,0.0,0.63109,0.00013,22.61322]
[1776637242161,47.82,73888.51,0.0,0.62976,0.00013,22.63656]
[1776637243167,47.82,73889.65,0.0,0.62992,0.00013,22.6339]
[1776637243623,47.82,73889.65,0.0,0.62992,0.00013,22.6339]
[1776637243982,47.82,73889.65,0.0,0.62992,0.00013,22.6339]
[1776637244175,47.82,73893.0,0.0,0.63036,0.00013,22.62612]
[1776637245239,47.82,73893.0,0.0,0.63036,0.00013,22.62612]
[1776637245265,47.82,73917.77,0.0,0.63362,0.00013,22.56785]
[1776637246190,47.82,73917.77,0.0,0.63362,0.00013,22.56785]
[1776637246693,47.82,73917.77,0.0,0.63362,0.00013,22.56785]
[1776637247196,47.82,73926.73,0.0,0.63479,0.00013,22.54643]
[1776637248718,47.82,73927.12,0.0,0.63484,0.00013,22.54552]
[1776637249222,47.82,73917.48,0.0,0.63358,0.00013,22.56859]
[1776637250220,47.82,73922.58,0.0,0.63424,0.00013,22.55642]
[1776637251228,47.82,73912.79,0.0,0.63296,0.00013,22.57973]
[1776637252322,47.82,73912.79,0.0,0.63296,0.00013,22.57973]
[1776637252327,47.82,73921.24,0.0,0.63407,0.00013,22.55963]
[1776637253100,47.82,73921.24,0.0,0.63407,0.00013,22.55963]
[1776637253262,47.82,73921.24,0.0,0.63407,0.00013,22.55963]
[1776637253497,47.82,73921.24,0.0,0.63407,0.00013,22.55963]
[1776637254254,47.82,73923.35,0.0,0.63435,0.00013,22.55459]
[1776637255260,47.82,73903.62,0.0,0.63175,0.00013,22.60139]
[1776637256263,47.82,73900.21,0.0,0.63131,0.00013,22.60936]
[1776637257211,47.82,73900.21,0.0,0.63131,0.00013,22.60936]
[1776637257273,47.82,73900.21,0.0,0.63131,0.00013,22.60936]
[1776637258002,47.82,73898.69,0.0,0.63111,0.00013,22.61289]
[1776637258277,47.82,73897.69,0.0,0.63098,0.00013,22.61519]
[1776637259284,47.82,73877.41,0.0,0.62831,0.00013,22.66195]
[1776637259945,47.82,73877.41,0.0,0.62831,0.00013,22.66195]
[1776637260291,47.82,73880.37,0.0,0.6287,0.00013,22.65515]
[1776637260583,47.82,73880.37,0.0,0.6287,0.00013,22.65515]
[1776637261298,47.82,73877.43,0.0,0.62831,0.00013,22.66183]
[1776637262313,47.82,73863.36,0.0,0.62645,0.00013,22.69373]
[1776637263381,47.82,73863.0,0.0,0.6264,0.00013,22.69455]
[1776637264293,47.82,73863.0,0.0,0.6264,0.00013,22.69455]
[1776637264395,47.82,73864.88,0.0,0.62665,0.00013,22.69033]
[1776637264903,47.82,73864.88,0.0,0.62665,0.00013,22.69033]
[1776637265347,47.82,73864.47,0.0,0.6266,0.00013,22.69119]
[1776637265684,47.82,73864.47,0.0,0.6266,0.00013,22.69119]
[1776637265939,47.82,73864.47,0.0,0.6266,0.00013,22.69119]
[1776637267354,47.82,73858.44,0.0,0.62581,0.00013,22.7046]
[1776637272401,47.81,73856.57,0.0,0.62557,0.00013,22.70858]
[1776637275341,47.81,73856.77,0.0,0.6256,0.00013,22.70816]
[1776637275425,47.82,73852.44,0.0,0.62502,0.00013,22.71792]
[1776637276424,47.82,73847.3,0.0,0.62433,0.00013,22.72936]
[1776637276914,47.82,73847.3,0.0,0.62433,0.00013,22.72936]
[1776637277445,47.82,73842.12,0.0,0.62365,0.00013,22.7408]
[1776637278119,47.82,73842.12,0.0,0.62365,0.00013,22.7408]
[1776637278373,47.82,73842.12,0.0,0.62365,0.00013,22.7408]
[1776637278447,47.82,73825.52,0.0,0.62144,0.00013,22.77691]
[1776637279421,47.82,73825.52,0.0,0.62144,0.00013,22.77691]
[1776637279491,47.82,73815.34,0.0,0.62009,0.00013,22.79869]
[1776637281418,47.82,73815.34,0.0,0.62009,0.00013,22.7987]
[1776637281524,47.82,73815.34,0.0,0.62009,0.00013,22.7987]
[1776637281526,47.82,73820.22,0.0,0.62074,0.00013,22.7883]
[1776637281698,47.82,73820.22,0.0,0.62074,0.00013,22.7883]
[1776637282484,47.82,73800.31,0.0,0.61809,0.00013,22.83035]
[1776637283492,47.82,73792.2,0.0,0.617,0.00013,22.84724]
[1776637284116,47.82,73792.2,0.0,0.617,0.00013,22.84724]
[1776637284499,47.82,73790.62,0.0,0.61679,0.00013,22.85056]
[1776637287522,47.83,73798.58,0.0,0.61785,0.00013,22.83415]
[1776637288528,47.83,73791.82,0.0,0.61694,0.00013,22.84816]
[1776637290542,47.83,73805.35,0.0,0.61874,0.00013,22.82006]
[1776637291131,47.83,73805.35,0.0,0.61874,0.00013,22.82006]
[1776637291281,47.83,73805.35,0.0,0.61874,0.00013,22.82006]
[1776637291346,47.83,73805.35,0.0,0.61874,0.00013,22.82006]
[1776637291554,47.83,73813.12,0.0,0.61979,0.00013,22.80011]
[1776637291633,47.83,73813.12,0.0,0.61979,0.00013,22.80011]
[1776637291667,47.83,73813.12,0.0,0.61979,0.00013,22.80011]
[1776637292524,47.83,73813.12,0.0,0.61979,0.00013,22.80011]
[1776637292530,47.83,73813.12,0.0,0.61979,0.00013,22.80011]
[1776637292567,47.83,73808.27,0.0,0.61915,0.00013,22.81039]
[1776637294156,47.83,73808.27,0.0,0.61915,0.00013,22.81039]
[1776637294544,47.83,73808.27,0.0,0.61915,0.00013,22.81039]
[1776637294615,47.83,73808.27,0.0,0.61915,0.00013,22.81039]
[1776637294594,47.83,73785.97,0.0,0.61617,0.00013,22.85681]
[1776637295351,47.83,73785.97,0.0,0.61617,0.00013,22.85681]
[1776637295588,47.83,73786.22,0.0,0.6162,0.00013,22.8563]
[1776637295793,47.83,73786.22,0.0,0.6162,0.00013,22.8563]
[1776637296587,47.83,73769.85,0.0,0.61402,0.00013,22.88953]
[1776637297601,47.83,73765.42,0.0,0.61342,0.00013,22.8985]
[1776637298076,47.83,73765.42,0.0,0.61342,0.00013,22.8985]
[1776637298605,47.83,73765.42,0.0,0.61342,0.00013,22.8985]
[1776637298627,47.83,73791.99,0.0,0.61696,0.00013,22.84456]
[1776637300163,47.84,73791.99,0.0,0.61696,0.00013,22.84461]
[1776637300620,47.84,73794.58,0.0,0.61731,0.00013,22.83928]
[1776637301065,47.84,73794.58,0.0,0.61731,0.00013,22.83928]
[1776637305168,47.84,73793.65,0.0,0.61718,0.00013,22.84119]
[1776637305656,47.84,73807.22,0.0,0.61899,0.00013,22.81287]
[1776637306667,47.84,73812.04,0.0,0.61963,0.00013,22.8027]
[1776637308684,47.84,73818.09,0.0,0.62044,0.00013,22.78987]
[1776637308961,47.84,73818.09,0.0,0.62044,0.00013,22.78987]
[1776637308997,47.84,73818.09,0.0,0.62044,0.00013,22.78987]
[1776637309694,47.84,73820.24,0.0,0.62072,0.00013,22.7853]
[1776637310713,47.84,73833.32,0.0,0.62246,0.00013,22.75714]
[1776637311702,47.84,73846.27,0.0,0.62417,0.00013,22.72885]
[1776637312730,47.84,73859.52,0.0,0.62592,0.00013,22.6995]
[1776637313724,47.84,73848.66,0.0,0.62448,0.00013,22.72369]
[1776637314685,47.84,73848.66,0.0,0.62448,0.00013,22.72369]
[1776637314745,47.84,73846.45,0.0,0.62419,0.00013,22.72861]
[1776637315421,47.84,73846.45,0.0,0.62419,0.00013,22.72861]
[1776637315543,47.84,73846.45,0.0,0.62419,0.00013,22.72861]
[1776637315744,47.84,73836.22,0.0,0.62283,0.00013,22.75106]
[1776637316751,47.84,73816.54,0.0,0.62022,0.00013,22.79343]
[1776637317758,47.84,73823.76,0.0,0.62117,0.00013,22.77801]
[1776637319478,47.84,73816.55,0.0,0.62021,0.00013,22.79344]
[1776637321792,47.84,73821.75,0.0,0.62091,0.00013,22.78236]
[1776637322918,47.84,73821.75,0.0,0.62091,0.00013,22.78236]
[1776637322950,47.84,73821.75,0.0,0.62091,0.00013,22.78236]
[1776637322968,47.84,73837.26,0.0,0.62296,0.00013,22.74887]
[1776637324845,47.84,73844.23,0.0,0.62388,0.00013,22.73366]
[1776637325817,47.85,73851.98,0.0,0.62491,0.00013,22.71663]
[1776637326824,47.85,73858.64,0.0,0.62579,0.00013,22.70183]
[1776637327830,47.85,73866.57,0.0,0.62683,0.00013,22.68406]
[1776637329343,47.85,73866.57,0.0,0.62683,0.00013,22.68406]
[1776637329655,47.85,73866.57,0.0,0.62683,0.00013,22.68406]
[1776637329726,47.85,73856.51,0.0,0.6255,0.00013,22.70661]
[1776637329845,47.85,73856.51,0.0,0.6255,0.00013,22.70663]
[1776637331224,47.85,73856.51,0.0,0.6255,0.00013,22.70663]
[1776637331315,47.85,73856.51,0.0,0.6255,0.00013,22.70663]
[1776637331366,47.85,73855.78,0.0,0.6254,0.00013,22.70831]
[1776637333873,47.85,73864.4,0.0,0.62654,0.00013,22.68902]
[1776637339622,47.85,73869.06,0.0,0.62716,0.00013,22.67853]
[1776637341931,47.85,73863.95,0.0,0.62648,0.00013,22.69001]
[1776637343718,47.85,73863.95,0.0,0.62648,0.00013,22.69001]
[1776637342939,47.85,73860.08,0.0,0.62597,0.00013,22.69873]
[1776637343948,47.85,73851.49,0.0,0.62483,0.00013,22.71789]
[1776637344950,47.85,73834.0,0.0,0.62251,0.00013,22.75626]
[1776637345957,47.85,73826.26,0.0,0.62149,0.00013,22.77299]
[1776637346965,47.85,73813.95,0.0,0.61985,0.00013,22.79926]
[1776637349693,47.85,73834.43,0.0,0.62257,0.00013,22.75532]
[1776637349987,47.85,73834.43,0.0,0.62257,0.00013,22.75534]
[1776637350992,47.85,73840.94,0.0,0.62343,0.00013,22.74119]
[1776637352840,47.85,73843.19,0.0,0.62374,0.00013,22.73272]
[1776637353008,47.85,73845.03,0.0,0.62399,0.00013,22.72871]
[1776637354686,47.85,73845.03,0.0,0.62399,0.00013,22.72871]
[1776637354788,47.85,73849.14,0.0,0.62453,0.00013,22.71965]
[1776637354993,47.85,73849.14,0.0,0.62453,0.00013,22.71965]
[1776637355074,47.85,73849.14,0.0,0.62453,0.00013,22.71965]
[1776637355168,47.85,73855.37,0.0,0.62535,0.00013,22.70585]
[1776637357034,47.85,73857.21,0.0,0.6256,0.00013,22.70177]
[1776637359762,47.85,73871.18,0.0,0.62744,0.00013,22.67041]
[1776637360054,47.85,73871.18,0.0,0.62744,0.00013,22.6704]
[1776637361067,47.85,73876.38,0.0,0.62813,0.00013,22.6586]
[1776637366097,47.85,73876.47,0.0,0.62814,0.00013,22.65843]
[1776637371139,47.86,73874.47,0.0,0.62787,0.00013,22.66301]
[1776637372139,47.86,73868.72,0.0,0.62711,0.00013,22.67602]
[1776637373147,47.86,73861.05,0.0,0.6261,0.00013,22.69325]
[1776637374436,47.86,73861.05,0.0,0.6261,0.00013,22.69325]
[1776637374546,47.86,73861.05,0.0,0.6261,0.00013,22.69325]
[1776637374639,47.86,73855.78,0.0,0.6254,0.00013,22.70506]
[1776637376167,47.86,73840.72,0.0,0.6234,0.00013,22.73836]
[1776637377174,47.86,73842.77,0.0,0.62367,0.00013,22.7339]
[1776637379200,47.86,73839.48,0.0,0.62324,0.00013,22.74114]
[1776637379235,47.86,73841.73,0.0,0.62353,0.00013,22.73625]
[1776637380960,47.86,73841.73,0.0,0.62353,0.00013,22.73628]
[1776637381202,47.86,73841.25,0.0,0.62347,0.00013,22.73737]
[1776637382720,47.86,73841.25,0.0,0.62347,0.00013,22.73737]
[1776637382735,47.86,73841.25,0.0,0.62347,0.00013,22.73737]
[1776637382781,47.86,73841.24,0.0,0.62346,0.00013,22.73742]
[1776637383218,47.86,73841.24,0.0,0.62346,0.00013,22.73743]
[1776637384227,47.86,73848.87,0.0,0.62447,0.00013,22.72069]
[1776637386307,47.87,73846.5,0.0,0.62415,0.00013,22.72598]
[1776637387247,47.87,73853.34,0.0,0.62506,0.00013,22.7109]
[1776637388638,47.87,73853.34,0.0,0.62506,0.00013,22.7109]
[1776637388646,47.87,73853.34,0.0,0.62506,0.00013,22.7109]
[1776637388739,47.87,73857.27,0.0,0.62557,0.00013,22.7022]
[1776637389299,47.87,73857.27,0.0,0.62557,0.00013,22.7022]
[1776637389376,47.87,73857.27,0.0,0.62557,0.00013,22.7022]
[1776637389387,47.87,73806.84,0.0,0.61889,0.00013,22.81136]
[1776637391276,47.87,73802.66,0.0,0.61833,0.00013,22.82014]
[1776637392557,47.87,73802.66,0.0,0.61833,0.00013,22.82014]
[1776637392593,47.87,73788.56,0.0,0.61645,0.00013,22.84932]
[1776637393719,47.87,73787.4,0.0,0.6163,0.00013,22.85166]
[1776637397288,47.86,73787.27,0.0,0.61629,0.00013,22.85182]
[1776637397349,47.86,73787.27,0.0,0.61629,0.00013,22.85182]
[1776637397352,47.86,73787.27,0.0,0.61629,0.00013,22.85182]
[1776637397504,47.86,73787.27,0.0,0.61629,0.00013,22.85182]
[1776637397605,47.86,73800.62,0.0,0.61807,0.00013,22.82419]
[1776637399332,47.86,73792.28,0.0,0.61696,0.00013,22.84144]
[1776637400341,47.86,73791.29,0.0,0.61683,0.00013,22.84345]
[1776637401056,47.86,73791.29,0.0,0.61683,0.00013,22.84345]
[1776637401059,47.86,73791.29,0.0,0.61683,0.00013,22.84345]
[1776637401346,47.86,73782.37,0.0,0.61564,0.00013,22.8617]
[1776637402353,47.86,73777.57,0.0,0.615,0.00013,22.87141]
[1776637403565,47.86,73777.57,0.0,0.615,0.00013,22.87141]
[1776637403726,47.86,73777.57,0.0,0.615,0.00013,22.87141]
[1776637403765,47.86,73767.48,0.0,0.61366,0.00013,22.89168]
[1776637405375,47.86,73783.53,0.0,0.6158,0.00013,22.85923]
[1776637406383,47.86,73779.44,0.0,0.61526,0.00013,22.86753]
[1776637407413,47.86,73779.44,0.0,0.61526,0.00013,22.86753]
[1776637407436,47.86,73780.82,0.0,0.61544,0.00013,22.86469]
[1776637412195,47.85,73779.29,0.0,0.61526,0.00013,22.8641]
[1776637412426,47.85,73776.73,0.0,0.61492,0.00013,22.86926]
[1776637415445,47.85,73781.28,0.0,0.61554,0.00013,22.85989]
[1776637416172,47.85,73781.28,0.0,0.61554,0.00013,22.85989]
[1776637416455,47.85,73781.28,0.0,0.61554,0.00013,22.85989]
[1776637416723,47.85,73781.28,0.0,0.61554,0.00013,22.85989]
[1776637416824,47.85,73771.79,0.0,0.61427,0.00013,22.87905]
[1776637417000,47.85,73771.79,0.0,0.61427,0.00013,22.87905]
[1776637417459,47.85,73771.79,0.0,0.61427,0.00013,22.87903]
[1776637418466,47.84,73773.0,0.0,0.61444,0.00013,22.87656]
[1776637423501,47.84,73770.18,0.0,0.61407,0.00013,22.88211]
[1776637427135,47.84,73772.6,0.0,0.61439,0.00013,22.87721]
[1776637427532,47.84,73774.96,0.0,0.61471,0.00013,22.87241]
[1776637428537,47.84,73790.93,0.0,0.61684,0.00013,22.83976]
[1776637429042,47.84,73790.93,0.0,0.61684,0.00013,22.83976]
[1776637429545,47.84,73793.85,0.0,0.61724,0.00013,22.8337]
[1776637429902,47.84,73793.85,0.0,0.61724,0.00013,22.8337]
[1776637430501,47.84,73793.85,0.0,0.61724,0.00013,22.8337]
[1776637430596,47.84,73778.98,0.0,0.61525,0.00013,22.86416]
[1776637431952,47.84,73778.97,0.0,0.61525,0.00013,22.86416]
[1776637432569,47.83,73785.57,0.0,0.61614,0.00013,22.85065]
[1776637433576,47.83,73796.82,0.0,0.61764,0.00013,22.82741]
[1776637434582,47.83,73796.3,0.0,0.61757,0.00013,22.82846]
[1776637434958,47.83,73796.3,0.0,0.61757,0.00013,22.82846]
[1776637434959,47.83,73796.3,0.0,0.61757,0.00013,22.82846]
[1776637435589,47.83,73803.79,0.0,0.61857,0.00013,22.81281]
[1776637436597,47.83,73811.69,0.0,0.61962,0.00013,22.79615]
[1776637438648,47.83,73806.12,0.0,0.61888,0.00013,22.80787]
[1776637439342,47.83,73806.12,0.0,0.61888,0.00013,22.80787]
[1776637439432,47.83,73806.12,0.0,0.61888,0.00013,22.80787]
[1776637439623,47.83,73806.95,0.0,0.619,0.00013,22.8061]
[1776637440629,47.83,73764.23,0.0,0.61329,0.00013,22.89362]
[1776637441263,47.83,73764.23,0.0,0.61329,0.00013,22.89362]
[1776637441588,47.83,73764.23,0.0,0.61329,0.00013,22.89362]
[1776637441685,47.83,73764.82,0.0,0.61337,0.00013,22.89243]
[1776637443978,47.83,73765.36,0.0,0.61345,0.00013,22.89132]
[1776637444659,47.83,73770.12,0.0,0.61408,0.00013,22.88182]
[1776637445665,47.83,73775.18,0.0,0.61476,0.00013,22.87165]
[1776637446710,47.83,73785.15,0.0,0.61609,0.00013,22.85138]
[1776637447713,47.83,73797.97,0.0,0.6178,0.00013,22.82493]
[1776637448376,47.83,73797.97,0.0,0.6178,0.00013,22.82493]
[1776637448737,47.83,73805.81,0.0,0.61884,0.00013,22.80852]
[1776637449018,47.83,73805.81,0.0,0.61884,0.00013,22.80852]
[1776637449723,47.83,73805.81,0.0,0.61884,0.00013,22.80851]
[1776637450732,47.83,73818.92,0.0,0.62059,0.00013,22.78073]
[1776637451737,47.83,73829.1,0.0,0.62194,0.00013,22.75888]
[1776637452754,47.83,73841.17,0.0,0.62354,0.00013,22.73264]
[1776637453750,47.83,73836.81,0.0,0.62296,0.00013,22.7422]
[1776637454414,47.83,73836.81,0.0,0.62296,0.00013,22.7422]
[1776637454431,47.83,73836.81,0.0,0.62296,0.00013,22.7422]
[1776637454756,47.83,73832.52,0.0,0.62239,0.00013,22.75156]
[1776637455763,47.83,73817.3,0.0,0.62037,0.00013,22.78429]
[1776637456769,47.83,73816.66,0.0,0.62028,0.00013,22.78565]
[1776637458689,47.83,73818.31,0.0,0.6205,0.00013,22.78213]
[1776637458746,47.83,73818.31,0.0,0.6205,0.00013,22.78213]
[1776637458848,47.83,73819.6,0.0,0.62067,0.00013,22.77938]
[1776637460809,47.83,73831.19,0.0,0.62221,0.00013,22.75445]
[1776637461803,47.83,73834.53,0.0,0.62265,0.00013,22.74722]
[1776637466839,47.84,73838.19,0.0,0.62313,0.00013,22.73938]
[1776637471533,47.84,73837.25,0.0,0.623,0.00013,22.74152]
[1776637471879,47.84,73840.75,0.0,0.62348,0.00013,22.73029]
[1776637472887,47.84,73850.23,0.0,0.62474,0.00013,22.70949]
[1776637473888,47.84,73861.5,0.0,0.62623,0.00013,22.68433]
[1776637474895,47.84,73865.55,0.0,0.62677,0.00013,22.67518]
[1776637475901,47.84,73869.07,0.0,0.62724,0.00013,22.66718]
[1776637476728,47.84,73869.07,0.0,0.62724,0.00013,22.66718]
[1776637476909,47.83,73870.65,0.0,0.62745,0.00013,22.66356]
[1776637478077,47.83,73872.33,0.0,0.62767,0.00013,22.65975]
[1776637478924,47.83,73882.01,0.0,0.62895,0.00013,22.63757]
[1776637479931,47.83,73888.8,0.0,0.62985,0.00013,22.62189]
[1776637481946,47.83,73884.07,0.0,0.62923,0.00013,22.6327]
[1776637484057,47.83,73883.4,0.0,0.62915,0.00013,22.63414]
[1776637484968,47.83,73883.12,0.0,0.62911,0.00013,22.63473]
[1776637487119,47.82,73884.32,0.0,0.62929,0.00013,22.63151]
[1776637487143,47.81,73885.04,0.0,0.62939,0.00013,22.62981]
[1776637492218,47.81,73881.94,0.0,0.62899,0.00013,22.63676]
[1776637492302,47.81,73881.17,0.0,0.62889,0.00013,22.63849]
[1776637493257,47.81,73881.17,0.0,0.62889,0.00013,22.63849]
[1776637493359,47.81,73883.11,0.0,0.62915,0.00013,22.63399]
[1776637498942,47.81,73883.71,0.0,0.62924,0.00013,22.63245]
[1776637499148,47.8,73885.59,0.0,0.62949,0.00013,22.62809]
[1776637499529,47.8,73885.59,0.0,0.62949,0.00013,22.62809]
[1776637499898,47.8,73885.59,0.0,0.62949,0.00013,22.62809]
[1776637499906,47.8,73897.06,0.0,0.631,0.00013,22.60145]
[1776637499991,47.8,73897.06,0.0,0.631,0.00013,22.60145]
[1776637500399,47.8,73897.06,0.0,0.631,0.00013,22.60145]
[1776637500779,47.8,73912.6,0.0,0.63305,0.00013,22.56486]
[1776637502091,47.8,73917.53,0.0,0.63369,0.00013,22.55314]
[1776637505353,47.8,73916.79,0.0,0.6336,0.00013,22.55494]
[1776637505391,47.8,73914.07,0.0,0.63324,0.00013,22.56142]
[1776637507146,47.8,73907.73,0.0,0.6324,0.00013,22.57644]
[1776637508879,47.8,73907.73,0.0,0.6324,0.00013,22.57644]
[1776637508980,47.8,73897.19,0.0,0.63102,0.00013,22.60116]
[1776637510850,47.8,73889.61,0.0,0.63002,0.00013,22.61874]
[1776637511557,47.8,73889.61,0.0,0.63002,0.00013,22.61874]
[1776637511643,47.8,73887.48,0.0,0.62974,0.00013,22.62363]
[1776637514139,47.8,73886.12,0.0,0.62957,0.00013,22.6267]
[1776637514204,47.8,73885.56,0.0,0.62949,0.00013,22.62795]
[1776637515207,47.8,73895.2,0.0,0.63076,0.00013,22.60561]
[1776637516676,47.8,73895.2,0.0,0.63076,0.00013,22.60561]
[1776637516777,47.8,73899.98,0.0,0.6314,0.00013,22.59441]
[1776637518121,47.8,73899.98,0.0,0.6314,0.00013,22.59439]
[1776637518229,47.8,73899.72,0.0,0.63136,0.00013,22.59498]
[1776637519236,47.8,73895.79,0.0,0.63085,0.00013,22.60414]
[1776637520923,47.8,73900.34,0.0,0.63145,0.00013,22.59348]
[1776637524273,47.8,73896.88,0.0,0.631,0.00013,22.60147]
[1776637528304,47.79,73901.3,0.0,0.63158,0.00013,22.59102]
[1776637533335,47.79,73903.08,0.0,0.63184,0.00013,22.58314]
[1776637536016,47.79,73903.23,0.0,0.63186,0.00013,22.58277]
[1776637536356,47.79,73913.58,0.0,0.63322,0.00013,22.55828]
[1776637537052,47.79,73913.58,0.0,0.63322,0.00013,22.55828]
[1776637537362,47.79,73914.72,0.0,0.63337,0.00013,22.55556]
[1776637541845,47.79,73914.13,0.0,0.6333,0.00013,22.55695]
[1776637541861,47.79,73911.16,0.0,0.63291,0.00013,22.56399]
[1776637543406,47.79,73899.63,0.0,0.63139,0.00013,22.59112]
[1776637544413,47.79,73904.16,0.0,0.63199,0.00013,22.58046]
[1776637546218,47.79,73903.72,0.0,0.63193,0.00013,22.58148]
[1776637546429,47.79,73902.08,0.0,0.63172,0.00013,22.58531]
[1776637548357,47.79,73901.76,0.0,0.63168,0.00013,22.58604]
[1776637548441,47.79,73884.62,0.0,0.62942,0.00013,22.6259]
[1776637549448,47.79,73885.04,0.0,0.62948,0.00013,22.62488]
[1776637552331,47.78,73884.87,0.0,0.62946,0.00013,22.62518]
[1776637552470,47.78,73884.39,0.0,0.6294,0.00013,22.62625]
[1776637554377,47.78,73885.0,0.0,0.62948,0.00013,22.62479]
[1776637554483,47.78,73888.0,0.0,0.62988,0.00013,22.61782]
[1776637556593,47.78,73891.43,0.0,0.63033,0.00013,22.60983]
[1776637556600,47.78,73888.72,0.0,0.62998,0.00013,22.61608]
[1776637559521,47.78,73880.82,0.0,0.62894,0.00013,22.6342]
[1776637560973,47.78,73880.82,0.0,0.62894,0.00013,22.6342]
[1776637561020,47.78,73880.82,0.0,0.62894,0.00013,22.6342]
[1776637561035,47.78,73864.3,0.0,0.62676,0.00013,22.67175]
[1776637562540,47.77,73850.92,0.0,0.62499,0.00013,22.70161]
[1776637563506,47.77,73850.92,0.0,0.62499,0.00013,22.70161]
[1776637563548,47.77,73848.56,0.0,0.62468,0.00013,22.70679]
[1776637565140,47.77,73847.16,0.0,0.6245,0.00013,22.70982]
[1776637565562,47.77,73847.27,0.0,0.62451,0.00013,22.70951]
[1776637566576,47.77,73842.24,0.0,0.62384,0.00013,22.72064]
[1776637568586,47.77,73831.65,0.0,0.62244,0.00013,22.74383]
[1776637569594,47.77,73827.48,0.0,0.62188,0.00013,22.75289]
[1776637573622,47.77,73822.89,0.0,0.62127,0.00013,22.76285]
[1776637577890,47.77,73820.58,0.0,0.62096,0.00013,22.76784]
[1776637577920,47.77,73820.58,0.0,0.62096,0.00013,22.76784]
[1776637577943,47.77,73835.09,0.0,0.62289,0.00013,22.73646]
[1776637578659,47.77,73835.09,0.0,0.62289,0.00013,22.73649]
[1776637579668,47.77,73846.1,0.0,0.62435,0.00013,22.71225]
[1776637580675,47.77,73849.24,0.0,0.62477,0.00013,22.70524]
[1776637582690,47.77,73848.44,0.0,0.62467,0.00013,22.70696]
[1776637582702,47.77,73848.44,0.0,0.62467,0.00013,22.70696]
[1776637582837,47.77,73849.99,0.0,0.62488,0.00013,22.70347]
[1776637583667,47.77,73849.99,0.0,0.62488,0.00013,22.70347]
[1776637583746,47.77,73849.99,0.0,0.62488,0.00013,22.70347]
[1776637583977,47.77,73849.99,0.0,0.62488,0.00013,22.70347]
[1776637584061,47.77,73809.78,0.0,0.61953,0.00013,22.79062]
[1776637584332,47.77,73809.78,0.0,0.61953,0.00013,22.79062]
[1776637584543,47.77,73809.78,0.0,0.61953,0.00013,22.79062]
[1776637584557,47.77,73809.78,0.0,0.61953,0.00013,22.79062]
[1776637585942,47.77,73809.78,0.0,0.61953,0.00013,22.79061]
[1776637585956,47.77,73814.5,0.0,0.62016,0.00013,22.78058]
[1776637586877,47.77,73814.5,0.0,0.62016,0.00013,22.78058]
[1776637586975,47.77,73812.77,0.0,0.61993,0.00013,22.78425]
[1776637589740,47.77,73834.1,0.0,0.62277,0.00013,22.73833]
[1776637590750,47.77,73835.0,0.0,0.62289,0.00013,22.73639]
[1776637593768,47.77,73841.24,0.0,0.62373,0.00013,22.71922]
[1776637594139,47.77,73841.24,0.0,0.62373,0.00013,22.71922]
[1776637594775,47.77,73839.0,0.0,0.62343,0.00013,22.72417]
[1776637596789,47.77,73842.79,0.0,0.62393,0.00013,22.7159]
[1776637597638,47.77,73842.79,0.0,0.62393,0.00013,22.7159]
[1776637597802,47.77,73843.02,0.0,0.62396,0.00013,22.71543]
[1776637600822,47.77,73847.35,0.0,0.62453,0.00013,22.70592]
[1776637602835,47.77,73851.73,0.0,0.62512,0.00013,22.6961]
[1776637603840,47.77,73860.16,0.0,0.62624,0.00013,22.67721]
[1776637604850,47.77,73866.59,0.0,0.62709,0.00013,22.66268]
[1776637606861,47.77,73871.68,0.0,0.62777,0.00013,22.65103]
[1776637608875,47.76,73876.74,0.0,0.62845,0.00013,22.63936]
[1776637609357,47.76,73876.74,0.0,0.62845,0.00013,22.63936]
[1776637609882,47.76,73876.66,0.0,0.62844,0.00013,22.63948]
[1776637610234,47.76,73876.66,0.0,0.62844,0.00013,22.63948]
[1776637610890,47.76,73889.41,0.0,0.63013,0.00013,22.61004]
[1776637611896,47.76,73890.14,0.0,0.63022,0.00013,22.60831]
[1776637612905,47.76,73883.78,0.0,0.62939,0.00013,22.62299]
[1776637615935,47.76,73887.94,0.0,0.62994,0.00013,22.61323]
[1776637616932,47.75,73893.37,0.0,0.63066,0.00013,22.60058]
[1776637618695,47.75,73892.13,0.0,0.6305,0.00013,22.60344]
[1776637618947,47.75,73884.42,0.0,0.62948,0.00013,22.62128]
[1776637620960,47.75,73877.16,0.0,0.62853,0.00013,22.63789]
[1776637622973,47.75,73889.41,0.0,0.63015,0.00013,22.60955]
[1776637623458,47.75,73889.41,0.0,0.63015,0.00013,22.60955]
[1776637623981,47.75,73891.77,0.0,0.63046,0.00013,22.60404]
[1776637625013,47.75,73895.36,0.0,0.63094,0.00013,22.59565]
[1776637626550,47.75,73896.27,0.0,0.63106,0.00013,22.5935]
[1776637627003,47.75,73896.95,0.0,0.63115,0.00013,22.59189]
[1776637629533,47.75,73893.77,0.0,0.63073,0.00013,22.59929]
[1776637629544,47.75,73893.77,0.0,0.63073,0.00013,22.59929]
[1776637630058,47.75,73893.77,0.0,0.63073,0.00013,22.59929]
[1776637630067,47.75,73893.77,0.0,0.63073,0.00013,22.59929]
[1776637630028,47.75,73888.28,0.0,0.63001,0.00013,22.61203]
[1776637630147,47.75,73888.28,0.0,0.63001,0.00013,22.61203]
[1776637630162,47.75,73888.28,0.0,0.63001,0.00013,22.61203]
[1776637630176,47.75,73888.28,0.0,0.63001,0.00013,22.61203]
[1776637630372,47.75,73888.28,0.0,0.63001,0.00013,22.61203]
[1776637630413,47.75,73888.28,0.0,0.63001,0.00013,22.61203]
[1776637630492,47.75,73888.28,0.0,0.63001,0.00013,22.61203]
[1776637631038,47.75,73884.18,0.0,0.62947,0.00013,22.62149]
[1776637634061,47.74,73888.5,0.0,0.63004,0.00013,22.61139]
[1776637635066,47.74,73892.73,0.0,0.6306,0.00013,22.60153]
[1776637635966,47.74,73892.73,0.0,0.6306,0.00013,22.60153]
[1776637636075,47.74,73892.25,0.0,0.63054,0.00013,22.60262]
[1776637639664,47.74,73893.48,0.0,0.63071,0.00013,22.5997]
[1776637640102,47.74,73890.92,0.0,0.63037,0.00013,22.60565]
[1776637641112,47.74,73890.92,0.0,0.63037,0.00013,22.60565]
[1776637642116,47.74,73887.74,0.0,0.62995,0.00013,22.61298]
[1776637643123,47.74,73879.43,0.0,0.62885,0.00013,22.63213]
[1776637645138,47.74,73878.55,0.0,0.62874,0.00013,22.63407]
[1776637646836,47.74,73879.71,0.0,0.6289,0.00013,22.63137]
[1776637647165,47.74,73879.08,0.0,0.62882,0.00013,22.63278]
[1776637648881,47.74,73878.87,0.0,0.62879,0.00013,22.63322]
[1776637649165,47.73,73884.51,0.0,0.62954,0.00013,22.6202]
[1776637653194,47.73,73887.14,0.0,0.62991,0.00013,22.61042]
[1776637658230,47.73,73885.09,0.0,0.62964,0.00013,22.61504]
[1776637659207,47.73,73885.09,0.0,0.62964,0.00013,22.61504]
[1776637659309,47.73,73894.99,0.0,0.63095,0.00013,22.59199]
[1776637661939,47.73,73896.57,0.0,0.63116,0.00013,22.58825]
[1776637663088,47.73,73896.57,0.0,0.63116,0.00013,22.58825]
[1776637663110,47.73,73896.68,0.0,0.63118,0.00013,22.58798]
[1776637664271,47.73,73900.38,0.0,0.63167,0.00013,22.57929]
[1776637665501,47.73,73900.38,0.0,0.63167,0.00013,22.57929]
[1776637665517,47.73,73909.3,0.0,0.63284,0.00013,22.55821]
[1776637668302,47.73,73912.35,0.0,0.63324,0.00013,22.551]
[1776637673334,47.73,73912.04,0.0,0.6332,0.00013,22.55179]
[1776637676863,47.73,73912.28,0.0,0.63323,0.00013,22.55123]
[1776637676952,47.73,73918.11,0.0,0.634,0.00013,22.53734]
[1776637678372,47.73,73935.52,0.0,0.63629,0.00013,22.49517]
[1776637679351,47.73,73935.52,0.0,0.63629,0.00013,22.49517]
[1776637679452,47.73,73939.53,0.0,0.63682,0.00013,22.4853]
[1776637683404,47.72,73945.07,0.0,0.63756,0.00013,22.47139]
[1776637684551,47.72,73945.07,0.0,0.63756,0.00013,22.47139]
[1776637684591,47.72,73958.4,0.0,0.63931,0.00013,22.43828]
[1776637685424,47.72,73958.4,0.0,0.63931,0.00013,22.4382]
[1776637688443,47.71,73970.49,0.0,0.64091,0.00013,22.40765]
[1776637693478,47.71,73969.76,0.0,0.64082,0.00013,22.40922]
[1776637695492,47.71,73963.06,0.0,0.63995,0.00013,22.42595]
[1776637698535,47.7,73969.69,0.0,0.64083,0.00013,22.40909]
[1776637699539,47.7,73979.08,0.0,0.64206,0.00013,22.38525]
[1776637700558,47.7,73989.48,0.0,0.64341,0.00013,22.35862]
[1776637703567,47.7,73995.86,0.0,0.64425,0.00013,22.34212]
[1776637708602,47.7,73998.54,0.0,0.6446,0.00013,22.33512]
[1776637713637,47.7,73999.43,0.0,0.64474,0.00013,22.3291]
[1776637716658,47.7,74008.24,0.0,0.64588,0.00013,22.30609]
[1776637718672,47.7,74016.38,0.0,0.64694,0.00013,22.28471]
[1776637723707,47.7,74014.38,0.0,0.64668,0.00013,22.29007]
[1776637728742,47.7,73993.94,0.0,0.64402,0.00013,22.3434]
[1776637729749,47.7,73997.41,0.0,0.64447,0.00013,22.3344]
[1776637734789,47.7,73997.35,0.0,0.64447,0.00013,22.33445]
[1776637736809,47.7,73990.94,0.0,0.64363,0.00013,22.35095]
[1776637737812,47.7,73984.22,0.0,0.64276,0.00013,22.36817]
[1776637738819,47.7,73971.31,0.0,0.64108,0.00013,22.40097]
[1776637739829,47.69,73965.77,0.0,0.64035,0.00013,22.41487]
[1776637744863,47.69,73969.92,0.0,0.64091,0.00013,22.40404]
[1776637745866,47.69,73985.24,0.0,0.64292,0.00013,22.36499]
[1776637746872,47.69,73981.13,0.0,0.64238,0.00013,22.37546]
[1776637751908,47.68,73985.05,0.0,0.64291,0.00013,22.36522]
[1776637754929,47.68,73977.32,0.0,0.6419,0.00013,22.38487]
[1776637759964,47.68,73975.68,0.0,0.6417,0.00013,22.38882]
[1776637764999,47.67,73977.31,0.0,0.64192,0.00013,22.38447]
[1776637770039,47.67,73977.51,0.0,0.64195,0.00013,22.38378]
[1776637771049,47.67,73984.01,0.0,0.64282,0.00013,22.36352]
[1776637772052,47.67,73989.35,0.0,0.64352,0.00013,22.34978]
[1776637777087,47.67,73989.47,0.0,0.64354,0.00013,22.34942]
[1776637782125,47.67,73993.1,0.0,0.64402,0.00013,22.33994]
[1776637785145,47.66,73978.12,0.0,0.64206,0.00013,22.37832]
[1776637786230,47.66,73978.12,0.0,0.64206,0.00013,22.37832]
[1776637786278,47.66,73966.56,0.0,0.64055,0.00013,22.40757]
[1776637787357,47.66,73966.56,0.0,0.64056,0.00013,22.40752]
[1776637787366,47.66,73966.56,0.0,0.64056,0.00013,22.40752]
[1776637788166,47.66,73957.93,0.0,0.63943,0.00013,22.42912]
[1776637789174,47.66,73956.4,0.0,0.63923,0.00013,22.43286]
[1776637794208,47.65,73955.48,0.0,0.63913,0.00013,22.43473]
[1776637797229,47.65,73949.49,0.0,0.63836,0.00013,22.44936]
[1776637798710,47.64,73950.22,0.0,0.63846,0.00013,22.44745]
[1776637799244,47.64,73949.72,0.0,0.6384,0.00013,22.4486]
[1776637800493,47.64,73947.24,0.0,0.63808,0.00013,22.45465]
[1776637800593,47.64,73947.24,0.0,0.63808,0.00013,22.45465]
[1776637801541,47.64,73947.59,0.0,0.63813,0.00013,22.45368]
[1776637801884,47.64,73947.59,0.0,0.63813,0.00013,22.45368]
[1776637801889,47.64,73947.59,0.0,0.63813,0.00013,22.45368]
[1776637802265,47.64,73942.61,0.0,0.63748,0.00013,22.46589]
[1776637802547,47.64,73942.61,0.0,0.63748,0.00013,22.46589]
[1776637803208,47.64,73942.61,0.0,0.63748,0.00013,22.46589]
[1776637803277,47.63,73935.52,0.0,0.63655,0.00013,22.4832]
[1776637804280,47.63,73925.59,0.0,0.63525,0.00013,22.5073]
[1776637805287,47.63,73920.41,0.0,0.63457,0.00013,22.51972]
[1776637807301,47.63,73924.1,0.0,0.63507,0.00013,22.51058]
[1776637807899,47.63,73924.1,0.0,0.63507,0.00013,22.51058]
[1776637808307,47.62,73923.48,0.0,0.63499,0.00013,22.51198]
[1776637813342,47.61,73922.85,0.0,0.63493,0.00013,22.51298]
[1776637818378,47.6,73924.9,0.0,0.63523,0.00013,22.50747]
[1776637819384,47.6,73934.2,0.0,0.63646,0.00013,22.48471]
[1776637820400,47.6,73932.39,0.0,0.63622,0.00013,22.48905]
[1776637821842,47.6,73932.39,0.0,0.63622,0.00013,22.48905]
[1776637821851,47.6,73931.3,0.0,0.63609,0.00013,22.49153]
[1776637825427,47.59,73937.46,0.0,0.63691,0.00013,22.47616]
[1776637827448,47.59,73939.6,0.0,0.6372,0.00013,22.47073]
[1776637829214,47.59,73939.6,0.0,0.6372,0.00013,22.47073]
[1776637829247,47.58,73942.56,0.0,0.6376,0.00013,22.46321]
[1776637829457,47.58,73942.56,0.0,0.6376,0.00013,22.46321]
[1776637830037,47.58,73942.56,0.0,0.6376,0.00013,22.46321]
[1776637830113,47.58,73948.28,0.0,0.63836,0.00013,22.44893]
[1776637833167,47.58,73942.9,0.0,0.63768,0.00013,22.45839]
[1776637834458,47.58,73942.9,0.0,0.63768,0.00013,22.45839]
[1776637834788,47.58,73942.9,0.0,0.63768,0.00013,22.45839]
[1776637834859,47.57,73941.83,0.0,0.63755,0.00013,22.46094]
[1776637837101,47.57,73941.83,0.0,0.63755,0.00013,22.46084]
[1776637837162,47.57,73926.46,0.0,0.63554,0.00013,22.49828]
[1776637839547,47.56,73931.16,0.0,0.63617,0.00013,22.48664]
[1776637840551,47.56,73935.28,0.0,0.63671,0.00013,22.47647]
[1776637843236,47.56,73926.74,0.0,0.6356,0.00013,22.4971]
[1776637848612,47.55,73927.94,0.0,0.63578,0.00013,22.49374]
[1776637851634,47.54,73931.95,0.0,0.63632,0.00013,22.4837]
[1776637853306,47.54,73935.62,0.0,0.63681,0.00013,22.47455]
[1776637858682,47.53,73935.37,0.0,0.63679,0.00013,22.47481]
[1776637862373,47.53,73932.7,0.0,0.63645,0.00013,22.4812]
[1776637863384,47.53,73949.91,0.0,0.63872,0.00013,22.43846]
[1776637863719,47.53,73949.91,0.0,0.63872,0.00013,22.43844]
[1776637864613,47.53,73949.91,0.0,0.63872,0.00013,22.43844]
[1776637864726,47.53,73946.21,0.0,0.63824,0.00013,22.44763]
[1776637869761,47.52,73946.78,0.0,0.63832,0.00013,22.44608]
[1776637871895,47.52,73946.61,0.0,0.6383,0.00013,22.44648]
[1776637871994,47.52,73955.66,0.0,0.63949,0.00013,22.42386]
[1776637876814,47.52,73961.14,0.0,0.64022,0.00013,22.40978]
[1776637881845,47.51,73969.5,0.0,0.64134,0.00013,22.38828]
[1776637882852,47.51,73972.88,0.0,0.64178,0.00013,22.37961]
[1776637887887,47.51,73972.32,0.0,0.64172,0.00013,22.38085]
[1776637891916,47.51,73981.14,0.0,0.6429,0.00013,22.35448]
[1776637895944,47.51,73985.09,0.0,0.64342,0.00013,22.34424]
[1776637900978,47.5,73989.76,0.0,0.64403,0.00013,22.3321]
[1776637906015,47.5,73987.95,0.0,0.6438,0.00013,22.33675]
[1776637909035,47.5,73996.97,0.0,0.64498,0.00013,22.31326]
[1776637911056,47.5,74000.38,0.0,0.64542,0.00013,22.30436]
[1776637912058,47.5,74011.8,0.0,0.64691,0.00013,22.27427]
[1776637913065,47.5,74013.67,0.0,0.64716,0.00013,22.26933]
[1776637918100,47.51,74015.7,0.0,0.64742,0.00013,22.26403]
[1776637921121,47.5,74022.73,0.0,0.64834,0.00013,22.24524]
[1776637923135,47.5,74042.92,0.0,0.65097,0.00013,22.19062]
[1776637924142,47.5,74029.9,0.0,0.64928,0.00013,22.22585]
[1776637925150,47.5,74028.81,0.0,0.64914,0.00013,22.22874]
[1776637929178,47.5,74038.8,0.0,0.65045,0.00013,22.20141]
[1776637934212,47.49,74036.96,0.0,0.65024,0.00013,22.20579]
[1776637938246,47.48,74042.78,0.0,0.65102,0.00013,22.1895]
[1776637943297,47.47,74044.3,0.0,0.65124,0.00013,22.18484]
[1776637945290,47.47,74033.08,0.0,0.64979,0.00013,22.21509]
[1776637947305,47.46,74027.46,0.0,0.64907,0.00013,22.22999]
[1776637952339,47.46,74027.03,0.0,0.64904,0.00013,22.22721]
[1776637957374,47.46,74029.02,0.0,0.64931,0.00013,22.22168]
[1776637958381,47.45,74036.38,0.0,0.65027,0.00013,22.20168]
[1776637961409,47.45,74049.45,0.0,0.65198,0.00013,22.16571]
[1776637963422,47.45,74056.2,0.0,0.65287,0.00013,22.14697]
[1776637968460,47.44,74059.93,0.0,0.65337,0.00013,22.13628]
[1776637973494,47.44,74059.65,0.0,0.65334,0.00013,22.13671]
[1776637976515,47.43,74051.51,0.0,0.6523,0.00013,22.15896]
[1776637978528,47.43,74057.13,0.0,0.65303,0.00013,22.14332]
[1776637980567,47.43,74064.72,0.0,0.65402,0.00013,22.12221]
[1776637981572,47.43,74081.24,0.0,0.65616,0.00013,22.07592]
[1776637982579,47.43,74099.07,0.0,0.65847,0.00013,22.02517]
[1776637984246,47.43,74106.21,0.0,0.65938,0.00013,22.00472]
[1776637985602,47.43,74111.85,0.0,0.66011,0.00013,21.98852]
[1776637990637,47.43,74101.74,0.0,0.6588,0.00013,22.01788]
[1776637992651,47.43,74110.69,0.0,0.65994,0.00013,21.99219]
[1776637994317,47.43,74101.13,0.0,0.65871,0.00013,22.01974]
[1776637995672,47.43,74096.61,0.0,0.65813,0.00013,22.03271]
[1776637998693,47.43,74090.62,0.0,0.65735,0.00013,22.0498]
[1776637999700,47.43,74083.49,0.0,0.65643,0.00013,22.06999]
[1776638004744,47.43,74081.89,0.0,0.65623,0.00013,22.07442]
[1776638007757,47.43,74089.19,0.0,0.65718,0.00013,22.05369]
[1776638008765,47.43,74095.19,0.0,0.65795,0.00013,22.03662]
[1776638010780,47.43,74078.32,0.0,0.65577,0.00013,22.0844]
[1776638015812,47.43,74074.13,0.0,0.65526,0.00013,22.09231]
[1776638017830,47.43,74068.46,0.0,0.65452,0.00013,22.10814]
[1776638018854,47.43,74052.37,0.0,0.65244,0.00013,22.15262]
[1776638020876,47.43,74021.76,0.0,0.64846,0.00013,22.2358]
[1776638021933,47.43,74014.24,0.0,0.64747,0.00013,22.2559]
[1776638024563,47.42,74021.55,0.0,0.64845,0.00013,22.23597]
[1776638025914,47.42,73999.9,0.0,0.64562,0.00013,22.2933]
[1776638026923,47.42,73990.8,0.0,0.64443,0.00013,22.31704]
[1776638031956,47.42,73988.04,0.0,0.64407,0.00013,22.32427]
[1776638034633,47.42,73996.12,0.0,0.64513,0.00013,22.3031]
[1776638040016,47.41,74004.25,0.0,0.64621,0.00013,22.28147]
[1776638041031,47.41,74011.96,0.0,0.64722,0.00013,22.26094]
[1776638043040,47.41,74000.91,0.0,0.64578,0.00013,22.29003]
[1776638044044,47.41,74007.09,0.0,0.64659,0.00013,22.27364]
[1776638049079,47.4,74012.58,0.0,0.64733,0.00013,22.25868]
[1776638054115,47.39,74014.53,0.0,0.64762,0.00013,22.25272]
[1776638057134,47.38,74021.68,0.0,0.64857,0.00013,22.23312]
[1776638059149,47.37,74013.97,0.0,0.64758,0.00013,22.25346]
[1776638062170,47.37,74024.13,0.0,0.64893,0.00013,22.22575]
[1776638064185,47.36,74012.36,0.0,0.6474,0.00013,22.257]
[1776638065191,47.36,74008.75,0.0,0.64693,0.00013,22.26645]
[1776638068212,47.33,74023.3,0.0,0.64892,0.00013,22.22564]
[1776638069219,47.33,74033.72,0.0,0.65029,0.00013,22.19727]
[1776638070227,47.32,74034.49,0.0,0.65039,0.00013,22.19505]
[1776638072244,47.32,74040.88,0.0,0.65126,0.00013,22.1737]
[1776638076269,47.31,74044.31,0.0,0.65172,0.00013,22.16385]
[1776638081305,47.31,74045.9,0.0,0.65195,0.00013,22.15899]
[1776638086341,47.3,74044.11,0.0,0.65174,0.00013,22.16342]
[1776638091377,47.29,74048.31,0.0,0.65231,0.00013,22.15138]
[1776638096411,47.28,74047.7,0.0,0.65224,0.00013,22.15264]
[1776638101451,47.28,74046.39,0.0,0.65209,0.00013,22.15583]
[1776638106480,47.27,74048.94,0.0,0.65244,0.00013,22.14839]
[1776638108495,47.27,74041.75,0.0,0.65151,0.00013,22.16805]
[1776638111516,47.27,74049.88,0.0,0.65258,0.00013,22.14538]
[1776638118567,47.26,74049.5,0.0,0.65255,0.00013,22.14594]
[1776638123607,47.25,74050.12,0.0,0.65265,0.00013,22.1439]
[1776638128649,47.25,74053.05,0.0,0.65304,0.00013,22.13546]
[1776638131662,47.25,74060.15,0.0,0.65399,0.00013,22.11185]
[1776638134683,47.24,74073.79,0.0,0.65577,0.00013,22.07338]
[1776638135694,47.24,74072.75,0.0,0.65564,0.00013,22.0763]
[1776638140726,47.24,74069.83,0.0,0.65526,0.00013,22.08441]
[1776638141733,47.24,74081.91,0.0,0.65684,0.00013,22.05018]
[1776638142741,47.24,74081.37,0.0,0.65677,0.00013,22.05171]
[1776638147775,47.24,74079.06,0.0,0.65647,0.00013,22.05823]
[1776638152811,47.24,74078.04,0.0,0.65634,0.00013,22.06108]
[1776638157845,47.24,74077.22,0.0,0.65623,0.00013,22.06335]
[1776638161875,47.24,74084.02,0.0,0.65712,0.00013,22.04399]
[1776638163895,47.24,74090.6,0.0,0.65797,0.00013,22.02518]
[1776638165556,47.24,74098.35,0.0,0.65898,0.00013,22.00281]
[1776638168929,47.24,74090.09,0.0,0.6579,0.00013,22.02667]
[1776638173973,47.24,74084.56,0.0,0.65718,0.00013,22.04259]
[1776638177993,47.24,74091.92,0.0,0.65813,0.00013,22.02161]
[1776638179000,47.24,74105.37,0.0,0.65988,0.00013,21.98273]
[1776638180016,47.24,74108.57,0.0,0.6603,0.00013,21.97326]
[1776638182021,47.23,74114.05,0.0,0.66102,0.00013,21.95696]
[1776638183031,47.23,74123.89,0.0,0.66229,0.00013,21.92795]
[1776638184034,47.23,74124.78,0.0,0.66242,0.00013,21.92519]
[1776638189070,47.22,74136.71,0.0,0.66398,0.00013,21.8892]
[1776638191084,47.22,74136.19,0.0,0.66395,0.00013,21.88671]
[1776638195775,47.21,74142.27,0.0,0.66474,0.00013,21.86817]
[1776638201154,47.2,74141.98,0.0,0.66473,0.00013,21.86851]
[1776638203168,47.19,74150.54,0.0,0.66586,0.00013,21.84206]
[1776638207196,47.18,74168.36,0.0,0.66819,0.00013,21.78675]
[1776638208214,47.17,74169.1,0.0,0.6683,0.00013,21.78425]
[1776638210237,47.17,74175.49,0.0,0.66913,0.00013,21.76447]
[1776638212254,47.17,74177.67,0.0,0.66941,0.00013,21.75772]
[1776638213261,47.17,74183.58,0.0,0.67017,0.00013,21.73939]
[1776638216284,47.17,74177.55,0.0,0.6694,0.00013,21.75785]
[1776638217288,47.16,74165.09,0.0,0.66782,0.00013,21.79568]
[1776638222324,47.16,74181.36,0.0,0.66992,0.00013,21.74526]
[1776638224339,47.15,74176.06,0.0,0.66926,0.00013,21.76118]
[1776638226352,47.15,74170.75,0.0,0.66858,0.00013,21.77739]
[1776638229375,47.15,74163.33,0.0,0.66764,0.00013,21.7996]
[1776638234408,47.13,74162.06,0.0,0.66754,0.00013,21.8019]
[1776638237429,47.12,74150.68,0.0,0.66609,0.00013,21.83602]
[1776638242465,47.12,74147.42,0.0,0.66568,0.00013,21.84559]
[1776638245488,47.12,74131.93,0.0,0.6637,0.00013,21.89178]
[1776638246493,47.11,74135.58,0.0,0.66417,0.00013,21.8808]
[1776638249514,47.11,74148.5,0.0,0.66585,0.00013,21.84175]
[1776638250532,47.11,74149.68,0.0,0.666,0.00013,21.83813]
[1776638255561,47.11,74148.92,0.0,0.66594,0.00013,21.8364]
[1776638257574,47.1,74138.37,0.0,0.6646,0.00013,21.86741]
[1776638258583,47.1,74122.47,0.0,0.66255,0.00013,21.91464]
[1776638259587,47.09,74119.41,0.0,0.66216,0.00013,21.92356]
[1776638264622,47.08,74118.87,0.0,0.66212,0.00013,21.92451]
[1776638269657,47.08,74115.39,0.0,0.6617,0.00013,21.93408]
[1776638272678,47.07,74110.09,0.0,0.66103,0.00013,21.94924]
[1776638273685,47.07,74120.5,0.0,0.66238,0.00013,21.91844]
[1776638274696,47.07,74125.41,0.0,0.66302,0.00013,21.90377]
[1776638275699,47.06,74119.36,0.0,0.66224,0.00013,21.92157]
[1776638276705,47.06,74114.06,0.0,0.66156,0.00013,21.93707]
[1776638278719,47.06,74094.15,0.0,0.65898,0.00013,21.99505]
[1776638279726,47.06,74087.28,0.0,0.65809,0.00013,22.01496]
[1776638283756,47.06,74100.24,0.0,0.65977,0.00013,21.97752]
[1776638284765,47.06,74106.85,0.0,0.66063,0.00013,21.95819]
[1776638286778,47.06,74111.77,0.0,0.66127,0.00013,21.94372]
[1776638289799,47.06,74103.46,0.0,0.6602,0.00013,21.96776]
[1776638292827,47.05,74109.19,0.0,0.66096,0.00013,21.95055]
[1776638297859,47.04,74111.39,0.0,0.66128,0.00013,21.94339]
[1776638301884,47.03,74105.87,0.0,0.66058,0.00013,21.95898]
[1776638306922,47.02,74106.68,0.0,0.66072,0.00013,21.95582]
[1776638311953,47.01,74109.94,0.0,0.66119,0.00013,21.94179]
[1776638314974,47.01,74115.34,0.0,0.66191,0.00013,21.92545]
[1776638320013,47.0,74108.52,0.0,0.66105,0.00013,21.94488]
[1776638323031,46.99,74105.14,0.0,0.66063,0.00013,21.95435]
[1776638328102,46.98,74100.54,0.0,0.66007,0.00013,21.96706]
[1776638329097,46.98,74118.07,0.0,0.66235,0.00013,21.91532]
[1776638330096,46.98,74140.26,0.0,0.66523,0.00013,21.84889]
[1776638332104,46.98,74144.89,0.0,0.66583,0.00013,21.83477]
[1776638337144,46.97,74144.51,0.0,0.66579,0.00013,21.83561]
[1776638340165,46.97,74150.03,0.0,0.66651,0.00013,21.81872]
[1776638344193,46.97,74161.42,0.0,0.66799,0.00013,21.7838]
[1776638345200,46.97,74161.53,0.0,0.668,0.00013,21.78344]
[1776638346850,46.97,74156.56,0.0,0.66736,0.00013,21.79859]
[1776638349230,46.97,74169.45,0.0,0.66902,0.00013,21.75901]
[1776638350242,46.97,74177.73,0.0,0.67009,0.00013,21.73339]
[1776638351243,46.97,74178.58,0.0,0.6702,0.00013,21.73075]
[1776638352250,46.97,74172.93,0.0,0.66947,0.00013,21.74824]
[1776638354264,46.97,74167.63,0.0,0.66879,0.00013,21.76463]
[1776638358292,46.97,74153.08,0.0,0.66691,0.00013,21.8092]
[1776638359299,46.97,74146.84,0.0,0.66611,0.00013,21.82814]
[1776638364335,46.96,74146.89,0.0,0.66612,0.00013,21.82777]
[1776638371383,46.96,74151.15,0.0,0.6667,0.00013,21.81095]
[1776638376418,46.96,74149.33,0.0,0.66647,0.00013,21.81637]
[1776638378435,46.96,74139.3,0.0,0.66518,0.00013,21.84669]
[1776638379441,46.96,74119.54,0.0,0.66262,0.00013,21.90567]
[1776638383474,46.95,74110.11,0.0,0.66141,0.00013,21.93318]
[1776638386492,46.95,74100.33,0.0,0.66016,0.00013,21.96154]
[1776638391526,46.94,74099.22,0.0,0.66004,0.00013,21.96416]
[1776638396588,46.93,74105.35,0.0,0.66086,0.00013,21.94556]
[1776638399609,46.93,74115.47,0.0,0.66219,0.00013,21.91537]
[1776638400619,46.92,74121.91,0.0,0.66303,0.00013,21.89616]
[1776638404648,46.92,74138.12,0.0,0.66514,0.00013,21.84726]
[1776638405652,46.92,74139.13,0.0,0.66527,0.00013,21.84416]
[1776638408673,46.92,74132.3,0.0,0.66439,0.00013,21.86462]
[1776638409679,46.92,74127.73,0.0,0.6638,0.00013,21.87827]
[1776638410687,46.92,74118.34,0.0,0.66259,0.00013,21.9062]
[1776638411698,46.92,74118.34,0.0,0.66259,0.00013,21.90612]
[1776638416732,46.91,74115.45,0.0,0.66223,0.00013,21.91424]
[1776638421767,46.9,74120.28,0.0,0.66288,0.00013,21.89942]
[1776638422775,46.9,74126.02,0.0,0.66363,0.00013,21.8822]
[1776638423780,46.9,74141.81,0.0,0.66568,0.00013,21.8346]
[1776638424788,46.9,74144.65,0.0,0.66605,0.00013,21.82595]
[1776638428818,46.9,74134.29,0.0,0.66471,0.00013,21.85712]
[1776638429823,46.9,74133.58,0.0,0.66462,0.00013,21.85919]
[1776638433850,46.89,74147.98,0.0,0.66652,0.00013,21.81166]
[1776638434858,46.89,74154.2,0.0,0.66732,0.00013,21.79266]
[1776638439895,46.89,74152.4,0.0,0.66709,0.00013,21.79809]
[1776638441909,46.89,74144.76,0.0,0.6661,0.00013,21.82132]
[1776638442919,46.89,74139.27,0.0,0.6654,0.00013,21.83792]
[1776638444932,46.89,74136.99,0.0,0.6651,0.00013,21.84471]
[1776638449967,46.89,74139.68,0.0,0.66546,0.00013,21.83631]
[1776638455000,46.88,74138.88,0.0,0.66537,0.00013,21.83844]
[1776638459028,46.88,74130.66,0.0,0.66432,0.00013,21.86295]
[1776638464063,46.87,74130.18,0.0,0.66427,0.00013,21.86397]
[1776638468091,46.87,74136.55,0.0,0.66511,0.00013,21.84447]
[1776638473128,46.87,74138.79,0.0,0.66541,0.00013,21.83737]
[1776638476149,46.86,74144.25,0.0,0.66612,0.00013,21.82065]
[1776638477156,46.86,74151.76,0.0,0.6671,0.00013,21.79772]
[1776638479169,46.86,74152.43,0.0,0.66719,0.00013,21.79562]
[1776638484204,46.86,74152.76,0.0,0.66723,0.00013,21.7945]
[1776638489239,46.86,74152.21,0.0,0.66717,0.00013,21.79607]
[1776638494276,46.86,74150.24,0.0,0.66694,0.00013,21.79827]
[1776638499309,46.86,74150.49,0.0,0.66697,0.00013,21.7974]
[1776638507995,46.86,74145.04,0.0,0.66627,0.00013,21.81387]
[1776638513406,46.85,74145.4,0.0,0.66632,0.00013,21.8127]
[1776638516428,46.85,74159.69,0.0,0.66817,0.00013,21.76895]
[1776638518065,46.86,74154.7,0.0,0.66753,0.00013,21.78431]
[1776638523476,46.86,74155.37,0.0,0.66761,0.00013,21.78231]
[1776638528514,46.86,74157.55,0.0,0.66789,0.00013,21.7757]
[1776638531534,46.86,74163.55,0.0,0.66866,0.00013,21.7573]
[1776638536568,46.86,74159.99,0.0,0.6682,0.00013,21.7684]
[1776638539589,46.86,74152.37,0.0,0.66721,0.00013,21.79178]
[1776638544624,46.86,74154.82,0.0,0.66753,0.00013,21.78429]
[1776638548652,46.86,74147.55,0.0,0.66659,0.00013,21.80649]
[1776638553687,46.86,74150.98,0.0,0.66706,0.00013,21.79224]
[1776638558723,46.86,74150.46,0.0,0.66699,0.00013,21.79377]
[1776638563759,46.86,74152.57,0.0,0.66727,0.00013,21.78727]
[1776638568792,46.86,74152.27,0.0,0.66723,0.00013,21.78813]
[1776638573829,46.86,74159.05,0.0,0.66811,0.00013,21.76729]
[1776638576851,46.86,74164.55,0.0,0.66882,0.00013,21.75037]
[1776638580879,46.86,74170.45,0.0,0.66958,0.00013,21.73217]
[1776638584007,46.86,74177.47,0.0,0.67048,0.00013,21.71032]
[1776638584918,46.86,74166.93,0.0,0.66912,0.00013,21.74304]
[1776638585926,46.86,74153.58,0.0,0.6674,0.00013,21.78414]
[1776638586935,46.86,74151.32,0.0,0.66711,0.00013,21.79104]
[1776638591968,46.86,74147.67,0.0,0.66664,0.00013,21.8021]
[1776638594988,46.85,74141.71,0.0,0.66587,0.00013,21.82015]
[1776638599017,46.85,74133.88,0.0,0.66486,0.00013,21.84369]
[1776638601035,46.85,74128.67,0.0,0.66419,0.00013,21.85925]
[1776638603048,46.85,74122.22,0.0,0.66336,0.00013,21.87843]
[1776638608090,46.84,74124.87,0.0,0.66372,0.00013,21.87011]
[1776638610099,46.84,74137.88,0.0,0.66541,0.00013,21.83078]
[1776638611105,46.84,74137.58,0.0,0.66539,0.00013,21.82794]
[1776638614127,46.84,74147.92,0.0,0.66674,0.00013,21.79637]
[1776638615132,46.84,74151.34,0.0,0.66718,0.00013,21.7859]
[1776638620168,46.84,74146.14,0.0,0.66651,0.00013,21.80169]
[1776638621176,46.84,74139.62,0.0,0.66567,0.00013,21.82148]
[1776638625203,46.84,74136.79,0.0,0.66531,0.00013,21.8299]
[1776638627218,46.83,74131.29,0.0,0.6646,0.00013,21.8464]
[1776638632253,46.83,74136.65,0.0,0.66531,0.00013,21.8299]
[1776638637288,46.83,74135.11,0.0,0.66512,0.00013,21.83428]
[1776638640310,46.82,74146.79,0.0,0.66664,0.00013,21.79864]
[1776638641317,46.82,74140.33,0.0,0.6658,0.00013,21.81827]
[1776638643331,46.82,74139.58,0.0,0.66571,0.00013,21.82044]
[1776638647359,46.82,74145.27,0.0,0.66645,0.00013,21.80295]
[1776638651387,46.82,74148.97,0.0,0.66694,0.00013,21.79155]
[1776638656422,46.82,74146.11,0.0,0.66657,0.00013,21.80017]
[1776638659068,46.82,74161.33,0.0,0.66854,0.00013,21.75344]
[1776638660451,46.82,74162.12,0.0,0.66864,0.00013,21.751]
[1776638665485,46.82,74156.38,0.0,0.6679,0.00013,21.7688]
[1776638669137,46.82,74151.99,0.0,0.66733,0.00013,21.78229]
[1776638674549,46.82,74142.51,0.0,0.66612,0.00013,21.8075]
[1776638675556,46.82,74139.3,0.0,0.66571,0.00013,21.81723]
[1776638680592,46.82,74140.82,0.0,0.66591,0.00013,21.81246]
[1776638685626,46.81,74140.72,0.0,0.6659,0.00013,21.81264]
[1776638690661,46.81,74147.85,0.0,0.66683,0.00013,21.79083]
[1776638691667,46.81,74147.88,0.0,0.66683,0.00013,21.79073]
[1776638696703,46.81,74150.94,0.0,0.66723,0.00013,21.7814]
[1776638701739,46.81,74151.47,0.0,0.6673,0.00013,21.7798]
[1776638702746,46.81,74168.58,0.0,0.66951,0.00013,21.72707]
[1776638703753,46.81,74168.75,0.0,0.66953,0.00013,21.7266]
[1776638708791,46.82,74156.39,0.0,0.66792,0.00013,21.76503]
[1776638709795,46.82,74155.64,0.0,0.66782,0.00013,21.76736]
[1776638714833,46.82,74159.18,0.0,0.66828,0.00013,21.75661]
[1776638718863,46.82,74166.08,0.0,0.66917,0.00013,21.73537]
[1776638722900,46.82,74159.25,0.0,0.66828,0.00013,21.75659]
[1776638724914,46.82,74153.65,0.0,0.66755,0.00013,21.77384]
[1776638728953,46.82,74142.57,0.0,0.66611,0.00013,21.80773]
[1776638729954,46.82,74134.65,0.0,0.66509,0.00013,21.83175]
[1776638730962,46.82,74126.77,0.0,0.66406,0.00013,21.85547]
[1776638731963,46.82,74127.53,0.0,0.66418,0.00013,21.84945]
[1776638734985,46.82,74135.95,0.0,0.66528,0.00013,21.82394]
[1776638735994,46.82,74144.34,0.0,0.66637,0.00013,21.79845]
[1776638736999,46.82,74144.96,0.0,0.66645,0.00013,21.79656]
[1776638739013,46.82,74137.29,0.0,0.66546,0.00013,21.81986]
[1776638744051,46.82,74140.32,0.0,0.66585,0.00013,21.8106]
[1776638749089,46.82,74142.43,0.0,0.66613,0.00013,21.80414]
[1776638754123,46.82,74123.33,0.0,0.66365,0.00013,21.86169]
[1776638759159,46.81,74122.04,0.0,0.6635,0.00013,21.86528]
[1776638764194,46.81,74122.59,0.0,0.66358,0.00013,21.86337]
[1776638768221,46.81,74128.09,0.0,0.6643,0.00013,21.84669]
[1776638773256,46.81,74129.4,0.0,0.66448,0.00013,21.84253]
[1776638778296,46.8,74131.3,0.0,0.66473,0.00013,21.83658]
[1776638784335,46.8,74129.03,0.0,0.66445,0.00013,21.84314]
[1776638786349,46.8,74120.64,0.0,0.66336,0.00013,21.86824]
[1776638787355,46.8,74120.2,0.0,0.66331,0.00013,21.86949]
[1776638790375,46.79,74103.76,0.0,0.66117,0.00013,21.9182]
[1776638791382,46.79,74093.1,0.0,0.6598,0.00013,21.94577]
[1776638792390,46.79,74093.2,0.0,0.65982,0.00013,21.94536]
[1776638797425,46.78,74089.4,0.0,0.65935,0.00013,21.95586]
[1776638800447,46.78,74094.8,0.0,0.66007,0.00013,21.9397]
[1776638804475,46.77,74088.1,0.0,0.65921,0.00013,21.95889]
[1776638806488,46.77,74082.91,0.0,0.65854,0.00013,21.97379]
[1776638811523,46.76,74083.4,0.0,0.65863,0.00013,21.97177]
[1776638816558,46.75,74080.49,0.0,0.65827,0.00013,21.97962]
[1776638821593,46.75,74088.68,0.0,0.65937,0.00013,21.95523]
[1776638825621,46.74,74091.59,0.0,0.65976,0.00013,21.94632]
[1776638826629,46.74,74100.63,0.0,0.66095,0.00013,21.91961]
[1776638827639,46.74,74103.4,0.0,0.66131,0.00013,21.91135]
[1776638830305,46.74,74108.57,0.0,0.662,0.00013,21.89583]
[1776638835691,46.73,74103.46,0.0,0.66134,0.00013,21.91067]
[1776638840727,46.73,74108.12,0.0,0.66197,0.00013,21.89649]
[1776638845761,46.72,74104.63,0.0,0.66152,0.00013,21.9065]
[1776638850795,46.72,74106.74,0.0,0.66182,0.00013,21.89984]
[1776638852815,46.71,74112.65,0.0,0.66261,0.00013,21.87839]
[1776638857845,46.71,74112.92,0.0,0.66266,0.00013,21.87724]
[1776638858852,46.71,74097.46,0.0,0.66064,0.00013,21.92307]
[1776638860518,46.71,74089.86,0.0,0.65966,0.00013,21.94522]
[1776638866909,46.7,74088.03,0.0,0.65944,0.00013,21.94991]
[1776638871944,46.69,74087.21,0.0,0.65936,0.00013,21.95179]
[1776638873957,46.69,74074.98,0.0,0.65776,0.00013,21.98724]
[1776638874965,46.69,74071.23,0.0,0.65727,0.00013,21.99809]
[1776638880001,46.69,74072.93,0.0,0.65749,0.00013,21.99312]
[1776638885037,46.68,74074.48,0.0,0.6577,0.00013,21.9886]
[1776638890072,46.68,74073.73,0.0,0.6576,0.00013,21.99076]
[1776638894101,46.68,74091.24,0.0,0.6599,0.00013,21.93953]
[1776638895107,46.68,74093.83,0.0,0.66025,0.00013,21.93182]
[1776638896117,46.68,74100.82,0.0,0.66117,0.00013,21.9111]
[1776638901150,46.68,74103.24,0.0,0.6615,0.00013,21.90361]
[1776638905177,46.67,74096.57,0.0,0.66063,0.00013,21.92309]
[1776638908199,46.67,74109.42,0.0,0.66232,0.00013,21.88472]
[1776638909205,46.67,74111.25,0.0,0.66256,0.00013,21.8792]
[1776638914245,46.67,74108.79,0.0,0.66227,0.00013,21.88263]
[1776638916259,46.66,74103.36,0.0,0.66157,0.00013,21.89871]
[1776638918274,46.66,74097.23,0.0,0.66077,0.00013,21.91675]
[1776638923308,46.66,74095.5,0.0,0.66056,0.00013,21.92147]
[1776638924315,46.66,74090.11,0.0,0.65985,0.00013,21.93727]
[1776638925325,46.66,74082.14,0.0,0.65881,0.00013,21.96053]
[1776638928345,46.65,74070.46,0.0,0.65729,0.00013,21.99417]
[1776638930364,46.65,74064.5,0.0,0.65651,0.00013,22.01124]
[1776638934392,46.65,74043.88,0.0,0.65379,0.00013,22.07011]
[1776638939426,46.65,74046.35,0.0,0.6541,0.00013,22.06334]
[1776638941445,46.65,74057.85,0.0,0.65562,0.00013,22.03058]
[1776638943471,46.65,74067.91,0.0,0.65695,0.00013,22.00167]
[1776638946480,46.65,74072.38,0.0,0.65753,0.00013,21.98879]
[1776638951518,46.65,74070.78,0.0,0.65732,0.00013,21.99344]
[1776638952522,46.65,74058.21,0.0,0.65566,0.00013,22.02967]
[1776638954538,46.65,74058.38,0.0,0.65569,0.00013,22.0292]
[1776638957584,46.65,74040.73,0.0,0.65335,0.00013,22.0794]
[1776638962619,46.66,74046.04,0.0,0.65405,0.00013,22.0645]
[1776638964633,46.66,74053.06,0.0,0.65498,0.00013,22.04462]
[1776638969671,46.66,74047.1,0.0,0.65418,0.00013,22.06173]
[1776638970678,46.66,74052.91,0.0,0.65495,0.00013,22.04524]
[1776638973703,46.66,74058.63,0.0,0.65572,0.00013,22.02534]
[1776638978744,46.66,74062.96,0.0,0.65629,0.00013,22.01272]
[1776638981376,46.66,74070.93,0.0,0.65735,0.00013,21.98963]
[1776638986794,46.66,74073.7,0.0,0.65772,0.00013,21.98149]
[1776638991854,46.66,74077.49,0.0,0.65822,0.00013,21.97039]
[1776638993843,46.65,74068.37,0.0,0.65702,0.00013,21.99682]
[1776638994852,46.65,74062.47,0.0,0.65624,0.00013,22.01379]
[1776638999886,46.65,74059.48,0.0,0.65586,0.00013,22.02215]
[1776639001519,46.65,74068.8,0.0,0.65709,0.00013,21.9952]
[1776639002909,46.65,74077.43,0.0,0.65823,0.00013,21.97013]
[1776639003963,46.65,74080.19,0.0,0.65859,0.00013,21.96207]
[1776639004943,46.65,74087.12,0.0,0.65951,0.00013,21.94175]
[1776639005933,46.65,74100.3,0.0,0.66124,0.00013,21.90271]
[1776639006939,46.64,74100.7,0.0,0.6613,0.00013,21.90141]
[1776639011588,46.64,74095.17,0.0,0.66059,0.00013,21.91723]
[1776639014996,46.63,74089.63,0.0,0.65988,0.00013,21.93325]
[1776639020043,46.63,74088.46,0.0,0.65975,0.00013,21.93616]
[1776639023056,46.62,74095.09,0.0,0.66063,0.00013,21.91633]
[1776639024063,46.62,74103.82,0.0,0.66178,0.00013,21.89035]
[1776639026078,46.62,74105.16,0.0,0.66196,0.00013,21.88619]
[1776639031729,46.61,74092.68,0.0,0.66035,0.00013,21.91926]
[1776639032119,46.61,74092.68,0.0,0.66036,0.00013,21.91918]
[1776639035142,46.61,74080.4,0.0,0.65875,0.00013,21.9551]
[1776639036146,46.61,74072.39,0.0,0.6577,0.00013,21.97821]
[1776639040174,46.6,74084.33,0.0,0.6593,0.00013,21.94289]
[1776639045210,46.6,74082.27,0.0,0.65904,0.00013,21.94848]
[1776639049238,46.59,74077.12,0.0,0.65838,0.00013,21.96316]
[1776639050244,46.59,74076.26,0.0,0.65827,0.00013,21.96558]
[1776639053266,46.59,74083.29,0.0,0.65921,0.00013,21.94475]
[1776639054280,46.58,74091.16,0.0,0.66024,0.00013,21.92153]
[1776639059308,46.58,74093.19,0.0,0.66052,0.00013,21.91527]
[1776639064345,46.58,74097.01,0.0,0.66103,0.00013,21.90372]
[1776639070395,46.57,74097.73,0.0,0.66114,0.00013,21.90135]
[1776639071397,46.57,74090.28,0.0,0.66016,0.00013,21.92335]
[1776639074416,46.57,74095.72,0.0,0.66088,0.00013,21.9071]
[1776639079452,46.57,74094.38,0.0,0.66072,0.00013,21.91078]
[1776639084487,46.56,74095.62,0.0,0.66089,0.00013,21.90679]
[1776639089522,46.56,74098.48,0.0,0.66128,0.00013,21.89799]
[1776639094558,46.55,74095.94,0.0,0.66098,0.00013,21.90151]
[1776639096574,46.55,74107.45,0.0,0.66249,0.00013,21.86709]
[1776639099593,46.55,74112.84,0.0,0.6632,0.00013,21.85081]
[1776639104628,46.55,74115.47,0.0,0.66355,0.00013,21.84278]
[1776639106642,46.55,74125.56,0.0,0.66487,0.00013,21.81223]
[1776639108681,46.55,74130.78,0.0,0.66556,0.00013,21.79635]
[1776639110682,46.55,74141.24,0.0,0.66692,0.00013,21.76435]
[1776639112697,46.55,74148.43,0.0,0.66785,0.00013,21.74227]
[1776639117735,46.56,74149.5,0.0,0.66798,0.00013,21.73923]
[1776639118742,46.56,74161.56,0.0,0.66955,0.00013,21.70172]
[1776639119751,46.56,74167.42,0.0,0.67031,0.00013,21.68338]
[1776639121761,46.55,74176.91,0.0,0.67155,0.00013,21.65326]
[1776639123776,46.55,74165.02,0.0,0.67002,0.00013,21.69046]
[1776639127804,46.55,74171.09,0.0,0.67082,0.00013,21.6711]
[1776639130826,46.54,74165.96,0.0,0.67016,0.00013,21.68706]
[1776639135861,46.54,74167.45,0.0,0.67036,0.00013,21.68224]
[1776639137874,46.54,74174.21,0.0,0.67125,0.00013,21.66067]
[1776639142953,46.53,74171.12,0.0,0.67088,0.00013,21.66962]
[1776639146981,46.53,74165.27,0.0,0.67012,0.00013,21.68775]
[1776639152599,46.53,74158.08,0.0,0.66921,0.00013,21.70658]
[1776639158073,46.53,74162.94,0.0,0.66984,0.00013,21.6914]
[1776639162672,46.53,74167.68,0.0,0.67045,0.00013,21.67662]
[1776639166128,46.53,74174.95,0.0,0.67141,0.00013,21.65347]
[1776639172744,46.51,74173.68,0.0,0.67128,0.00013,21.6564]
[1776639178217,46.5,74176.26,0.0,0.67165,0.00013,21.64743]
[1776639183250,46.5,74178.95,0.0,0.67202,0.00013,21.6384]
[1776639185261,46.5,74160.49,0.0,0.66961,0.00013,21.69665]
[1776639186268,46.5,74151.03,0.0,0.66838,0.00013,21.72621]
[1776639187277,46.5,74144.05,0.0,0.66747,0.00013,21.74789]
[1776639188287,46.5,74149.52,0.0,0.66817,0.00013,21.73107]
[1776639193319,46.5,74146.48,0.0,0.66777,0.00013,21.74076]
[1776639195332,46.51,74158.05,0.0,0.66927,0.00013,21.70491]
[1776639200367,46.51,74160.94,0.0,0.66964,0.00013,21.69609]
[1776639205402,46.51,74158.53,0.0,0.66932,0.00013,21.70379]
[1776639207416,46.51,74153.05,0.0,0.6686,0.00013,21.7209]
[1776639212451,46.51,74152.63,0.0,0.66857,0.00013,21.71857]
[1776639215472,46.51,74146.06,0.0,0.66771,0.00013,21.73903]
[1776639218493,46.51,74140.02,0.0,0.66692,0.00013,21.75776]
[1776639223531,46.52,74140.43,0.0,0.66696,0.00013,21.75666]
[1776639225542,46.52,74132.35,0.0,0.66591,0.00013,21.78149]
[1776639230580,46.52,74128.56,0.0,0.66541,0.00013,21.79311]
[1776639235615,46.52,74127.36,0.0,0.66525,0.00013,21.7968]
[1776639240650,46.52,74125.46,0.0,0.665,0.00013,21.8026]
[1776639241657,46.52,74119.24,0.0,0.66419,0.00013,21.82147]
[1776639245684,46.52,74109.2,0.0,0.66287,0.00013,21.85168]
[1776639250720,46.51,74102.85,0.0,0.66205,0.00013,21.87054]
[1776639255757,46.51,74109.29,0.0,0.6629,0.00013,21.85104]
[1776639256762,46.51,74119.05,0.0,0.66418,0.00013,21.82158]
[1776639257769,46.51,74127.37,0.0,0.66527,0.00013,21.79632]
[1776639262805,46.51,74126.71,0.0,0.66518,0.00013,21.79841]
[1776639268848,46.51,74123.38,0.0,0.66474,0.00013,21.80857]
[1776639269853,46.51,74130.36,0.0,0.66566,0.00013,21.78733]
[1776639270861,46.51,74124.35,0.0,0.66487,0.00013,21.80566]
[1776639275895,46.51,74122.52,0.0,0.66465,0.00013,21.8075]
[1776639280929,46.51,74123.16,0.0,0.66473,0.00013,21.80553]
[1776639284958,46.51,74128.62,0.0,0.66545,0.00013,21.7889]
[1776639286977,46.51,74136.88,0.0,0.66653,0.00013,21.76365]
[1776639289993,46.52,74142.43,0.0,0.66725,0.00013,21.74666]
[1776639294020,46.52,74137.22,0.0,0.66656,0.00013,21.76283]
[1776639296035,46.52,74145.46,0.0,0.66764,0.00013,21.73751]
[1776639301071,46.52,74142.97,0.0,0.6673,0.00013,21.7454]
[1776639307112,46.52,74147.35,0.0,0.66787,0.00013,21.73199]
[1776639308119,46.52,74157.23,0.0,0.66916,0.00013,21.70134]
[1776639311144,46.52,74163.33,0.0,0.66995,0.00013,21.68241]
[1776639315171,46.53,74166.12,0.0,0.6703,0.00013,21.67379]
[1776639320208,46.52,74167.49,0.0,0.6705,0.00013,21.66911]
[1776639325245,46.52,74166.63,0.0,0.67038,0.00013,21.67194]
[1776639331286,46.53,74162.09,0.0,0.6698,0.00013,21.68276]
[1776639332294,46.53,74169.19,0.0,0.67072,0.00013,21.66049]
[1776639333870,46.52,74183.03,0.0,0.67253,0.00013,21.61651]
[1776639338334,46.52,74194.9,0.0,0.67408,0.00013,21.57818]
[1776639339342,46.52,74195.12,0.0,0.67411,0.00013,21.57738]
[1776639340349,46.52,74201.78,0.0,0.67498,0.00013,21.5559]
[1776639343940,46.51,74191.54,0.0,0.67366,0.00013,21.58841]
[1776639346392,46.51,74187.84,0.0,0.67319,0.00013,21.60001]
[1776639348404,46.51,74177.83,0.0,0.6719,0.00013,21.63158]
[1776639351425,46.5,74176.52,0.0,0.67176,0.00013,21.63515]
[1776639356461,46.49,74172.95,0.0,0.67132,0.00013,21.6457]
[1776639361501,46.48,74175.16,0.0,0.67163,0.00013,21.63803]
[1776639362504,46.48,74169.25,0.0,0.67087,0.00013,21.65654]
[1776639367537,46.47,74166.75,0.0,0.67057,0.00013,21.6638]
[1776639372572,46.47,74170.11,0.0,0.67101,0.00013,21.65322]
[1776639378614,46.47,74168.31,0.0,0.67077,0.00013,21.65892]
[1776639383649,46.48,74164.72,0.0,0.6703,0.00013,21.67032]
[1776639388684,46.48,74164.52,0.0,0.67026,0.00013,21.67137]
[1776639393720,46.49,74164.75,0.0,0.67029,0.00013,21.66737]
[1776639398759,46.49,74164.74,0.0,0.67027,0.00013,21.66785]
[1776639399766,46.49,74155.73,0.0,0.6691,0.00013,21.69613]
[1776639401780,46.49,74149.85,0.0,0.66832,0.00013,21.71459]
[1776639407822,46.5,74148.42,0.0,0.66812,0.00013,21.71937]
[1776639412856,46.5,74146.46,0.0,0.66785,0.00013,21.72581]
[1776639413864,46.5,74138.78,0.0,0.66685,0.00013,21.74954]
[1776639418901,46.51,74149.84,0.0,0.66829,0.00013,21.71555]
[1776639421921,46.51,74142.21,0.0,0.66728,0.00013,21.73937]
[1776639426957,46.51,74147.06,0.0,0.6679,0.00013,21.72469]
[1776639431992,46.52,74151.42,0.0,0.66846,0.00013,21.71141]
[1776639437042,46.52,74152.12,0.0,0.66855,0.00013,21.70939]
[1776639443078,46.52,74154.05,0.0,0.66879,0.00013,21.7036]
[1776639446101,46.52,74159.98,0.0,0.66956,0.00013,21.68522]
[1776639449124,46.52,74165.28,0.0,0.67024,0.00013,21.6688]
[1776639454158,46.53,74163.81,0.0,0.67006,0.00013,21.67003]
[1776639459198,46.53,74162.3,0.0,0.66985,0.00013,21.67501]
[1776639460214,46.53,74149.66,0.0,0.66821,0.00013,21.71436]
[1776639461210,46.53,74121.09,0.0,0.66448,0.00013,21.80198]
[1776639462220,46.53,74109.38,0.0,0.66294,0.00013,21.83731]
[1776639463232,46.53,74089.7,0.0,0.66036,0.00013,21.89593]
[1776639467256,46.53,74101.13,0.0,0.66187,0.00013,21.86171]
[1776639472290,46.52,74103.99,0.0,0.66225,0.00013,21.85297]
[1776639477325,46.52,74104.7,0.0,0.66235,0.00013,21.85065]
[1776639482360,46.52,74116.29,0.0,0.66388,0.00013,21.81557]
[1776639483367,46.52,74122.5,0.0,0.6647,0.00013,21.79673]
[1776639488402,46.52,74127.3,0.0,0.66533,0.00013,21.78213]
[1776639492430,46.52,74121.97,0.0,0.66463,0.00013,21.79834]
[1776639497465,46.52,74121.14,0.0,0.66452,0.00013,21.80079]
[1776639502500,46.52,74121.67,0.0,0.66459,0.00013,21.79915]
[1776639507538,46.52,74119.25,0.0,0.66428,0.00013,21.80644]
[1776639512573,46.52,74118.92,0.0,0.66426,0.00013,21.80368]
[1776639517608,46.51,74121.48,0.0,0.66459,0.00013,21.7959]
[1776639522642,46.51,74121.29,0.0,0.66457,0.00013,21.79641]
[1776639529692,46.51,74119.54,0.0,0.66435,0.00013,21.80163]
[1776639530700,46.51,74126.44,0.0,0.66525,0.00013,21.78064]
[1776639535736,46.51,74130.8,0.0,0.66582,0.00013,21.76734]
[1776639540771,46.51,74124.89,0.0,0.66505,0.00013,21.7853]
[1776639545807,46.51,74120.6,0.0,0.66449,0.00013,21.7982]
[1776639550842,46.51,74120.22,0.0,0.66445,0.00013,21.7992]
[1776639556884,46.51,74116.84,0.0,0.66401,0.00013,21.80924]
[1776639561925,46.5,74117.77,0.0,0.66414,0.00013,21.80624]
[1776639566958,46.5,74121.55,0.0,0.66464,0.00013,21.79461]
[1776639568973,46.5,74116.04,0.0,0.66393,0.00013,21.81123]
[1776639569980,46.5,74098.68,0.0,0.66165,0.00013,21.86331]
[1776639574008,46.49,74093.26,0.0,0.66097,0.00013,21.8754]
[1776639579044,46.49,74093.96,0.0,0.66108,0.00013,21.8729]
[1776639584079,46.48,74089.51,0.0,0.66051,0.00013,21.88573]
[1776639589114,46.48,74087.8,0.0,0.6603,0.00013,21.89042]
[1776639594154,46.47,74086.08,0.0,0.66009,0.00013,21.89514]
[1776639595156,46.47,74075.53,0.0,0.65869,0.00013,21.92624]
[1776639596163,46.47,74066.81,0.0,0.65754,0.00013,21.95176]
[1776639598177,46.47,74054.72,0.0,0.65594,0.00013,21.98678]
[1776639602205,46.47,74047.14,0.0,0.65493,0.00013,22.00856]
[1776639603213,46.47,74035.51,0.0,0.65338,0.00013,22.04175]
[1776639604219,46.47,74029.21,0.0,0.65254,0.00013,22.0596]
[1776639606265,46.48,74050.76,0.0,0.65541,0.00013,21.9983]
[1776639607266,46.47,74048.73,0.0,0.65514,0.00013,22.00404]
[1776639608276,46.47,74054.38,0.0,0.65589,0.00013,21.98783]
[1776639610294,46.48,74032.95,0.0,0.65304,0.00013,22.04912]
[1776639615322,46.48,74028.69,0.0,0.65246,0.00013,22.06135]
[1776639618344,46.48,74037.26,0.0,0.65359,0.00013,22.03728]
[1776639620362,46.48,74028.45,0.0,0.65242,0.00013,22.0623]
[1776639625398,46.49,74022.02,0.0,0.65155,0.00013,22.08057]
[1776639627408,46.49,73993.8,0.0,0.64778,0.00013,22.15861]
[1776639632444,46.48,73984.54,0.0,0.64657,0.00013,22.17995]
[1776639637479,46.48,73981.49,0.0,0.64617,0.00013,22.18796]
[1776639642513,46.48,74003.99,0.0,0.6492,0.00013,22.12629]
[1776639646072,46.47,73994.93,0.0,0.64799,0.00013,22.15109]
[1776639647614,46.47,73989.49,0.0,0.64726,0.00013,22.16585]
[1776639649580,46.47,73970.4,0.0,0.64471,0.00013,22.21722]
[1776639650609,46.47,73970.7,0.0,0.64475,0.00013,22.21633]
[1776639656143,46.47,73974.63,0.0,0.64528,0.00013,22.20586]
[1776639659654,46.47,73963.1,0.0,0.64372,0.00013,22.23672]
[1776639660661,46.47,73964.51,0.0,0.64391,0.00013,22.23299]
[1776639662676,46.47,73957.22,0.0,0.64293,0.00013,22.25233]
[1776639666214,46.47,73977.98,0.0,0.64572,0.00013,22.197]
[1776639667730,46.47,73980.52,0.0,0.64606,0.00013,22.19018]
[1776639668735,46.47,73962.58,0.0,0.64365,0.00013,22.23822]
[1776639669742,46.47,73956.57,0.0,0.64284,0.00013,22.25413]
[1776639674777,46.47,73950.21,0.0,0.64198,0.00013,22.27088]
[1776639677800,46.48,73934.22,0.0,0.63982,0.00014,22.31254]
[1776639678807,46.48,73933.66,0.0,0.63975,0.00014,22.31402]
[1776639683841,46.48,73930.77,0.0,0.63935,0.00014,22.32168]
[1776639686355,46.48,73922.94,0.0,0.63828,0.00014,22.3418]
[1776639686753,46.48,73922.94,0.0,0.63828,0.00014,22.3418]
[1776639687531,46.48,73922.94,0.0,0.63828,0.00014,22.3418]
[1776639686864,46.48,73922.94,0.0,0.63828,0.00014,22.34183]
[1776639687880,46.48,73919.94,0.0,0.63788,0.00014,22.34949]
[1776639688967,46.48,73919.94,0.0,0.63788,0.00014,22.34949]
[1776639689024,46.48,73912.53,0.0,0.63687,0.00014,22.36828]
[1776639690890,46.48,73909.98,0.0,0.63653,0.00014,22.37472]
[1776639692540,46.48,73909.98,0.0,0.63653,0.00014,22.37472]
[1776639691898,46.48,73919.06,0.0,0.63777,0.00014,22.34813]
[1776639692601,46.48,73919.06,0.0,0.63777,0.00014,22.34813]
[1776639692908,46.48,73912.39,0.0,0.63687,0.00014,22.36503]
[1776639693911,46.48,73904.83,0.0,0.63584,0.00014,22.38404]
[1776639694576,46.48,73904.83,0.0,0.63584,0.00014,22.38404]
[1776639694919,46.48,73904.36,0.0,0.63578,0.00014,22.3852]
[1776639696958,46.48,73905.82,0.0,0.63598,0.00014,22.38152]
[1776639697030,46.48,73900.45,0.0,0.63525,0.00014,22.39493]
[1776639698948,46.48,73894.82,0.0,0.63449,0.00014,22.40888]
[1776639701975,46.48,73898.16,0.0,0.63495,0.00014,22.40051]
[1776639702982,46.48,73903.16,0.0,0.63563,0.00014,22.38797]
[1776639704767,46.48,73903.09,0.0,0.63562,0.00014,22.38812]
[1776639705503,46.48,73903.09,0.0,0.63562,0.00014,22.38812]
[1776639704996,46.48,73902.31,0.0,0.63552,0.00014,22.39004]
[1776639705996,46.48,73902.31,0.0,0.63552,0.00014,22.39004]
[1776639706520,46.48,73918.08,0.0,0.63766,0.00014,22.35027]
[1776639708012,46.48,73914.72,0.0,0.6372,0.00014,22.35878]
[1776639710027,46.48,73909.83,0.0,0.63654,0.00014,22.3711]
[1776639711307,46.48,73909.83,0.0,0.63654,0.00014,22.3711]
[1776639711409,46.48,73915.35,0.0,0.63729,0.00014,22.35715]
[1776639712838,46.48,73915.35,0.0,0.63729,0.00014,22.35713]
[1776639713050,46.48,73918.56,0.0,0.63772,0.00014,22.34898]
[1776639714055,46.48,73922.46,0.0,0.63825,0.00014,22.33905]
[1776639715924,46.48,73922.37,0.0,0.63824,0.00014,22.33929]
[1776639716590,46.48,73919.17,0.0,0.63781,0.00014,22.34744]
[1776639719089,46.48,73913.49,0.0,0.63704,0.00014,22.36183]
[1776639720390,46.48,73913.49,0.0,0.63704,0.00014,22.36183]
[1776639720391,46.48,73914.83,0.0,0.63722,0.00014,22.35843]
[1776639722111,46.47,73925.91,0.0,0.63872,0.00014,22.33021]
[1776639723117,46.48,73928.22,0.0,0.63903,0.00014,22.3243]
[1776639725683,46.48,73925.11,0.0,0.63861,0.00014,22.33229]
[1776639726146,46.48,73916.39,0.0,0.63743,0.00014,22.3545]
[1776639727153,46.48,73905.14,0.0,0.63591,0.00014,22.38285]
[1776639728159,46.48,73905.4,0.0,0.63594,0.00014,22.38217]
[1776639729435,46.48,73905.4,0.0,0.63594,0.00014,22.38217]
[1776639729519,46.47,73911.77,0.0,0.63681,0.00014,22.36613]
[1776639729883,46.47,73911.77,0.0,0.63681,0.00014,22.36613]
[1776639730174,46.47,73911.77,0.0,0.63681,0.00014,22.36611]
[1776639731136,46.47,73911.77,0.0,0.63681,0.00014,22.36611]
[1776639731180,46.47,73919.87,0.0,0.63791,0.00014,22.34558]
[1776639732188,46.47,73937.29,0.0,0.64026,0.00013,22.30087]
[1776639733202,46.47,73940.61,0.0,0.64071,0.00013,22.2923]
[1776639738230,46.48,73939.42,0.0,0.64054,0.00013,22.29562]
[1776639740249,46.48,73937.59,0.0,0.64029,0.00013,22.3004]
[1776639740271,46.48,73937.59,0.0,0.64029,0.00013,22.3004]
[1776639740360,46.48,73936.19,0.0,0.64009,0.00013,22.30407]
[1776639740684,46.48,73936.19,0.0,0.64009,0.00013,22.30407]
[1776639740721,46.48,73936.19,0.0,0.64009,0.00013,22.30407]
[1776639742267,46.48,73925.99,0.0,0.63871,0.00014,22.3304]
[1776639743274,46.48,73927.52,0.0,0.63892,0.00014,22.32651]
[1776639744852,46.48,73927.55,0.0,0.63892,0.00014,22.32646]
[1776639745461,46.48,73927.55,0.0,0.63892,0.00014,22.32646]
[1776639745524,46.48,73904.48,0.0,0.6358,0.00014,22.38492]
[1776639746295,46.48,73904.48,0.0,0.6358,0.00014,22.38494]
[1776639749316,46.48,73899.57,0.0,0.63513,0.00014,22.39716]
[1776639751330,46.48,73888.95,0.0,0.63371,0.00014,22.41979]
[1776639752313,46.48,73888.95,0.0,0.63371,0.00014,22.41979]
[1776639752603,46.48,73888.95,0.0,0.63371,0.00014,22.41979]
[1776639752348,46.48,73879.2,0.0,0.63239,0.00014,22.44364]
[1776639753344,46.48,73879.2,0.0,0.63238,0.00014,22.44367]
[1776639754351,46.48,73873.46,0.0,0.6316,0.00014,22.45772]
[1776639756368,46.49,73867.65,0.0,0.6308,0.00014,22.4718]
[1776639757372,46.49,73863.52,0.0,0.63024,0.00014,22.48174]
[1776639760393,46.49,73867.52,0.0,0.63078,0.00014,22.47217]
[1776639762407,46.49,73874.83,0.0,0.63178,0.00014,22.45452]
[1776639765439,46.49,73869.12,0.0,0.631,0.00014,22.46838]
[1776639766447,46.49,73865.34,0.0,0.63048,0.00014,22.47749]
[1776639767528,46.49,73865.34,0.0,0.63048,0.00014,22.47749]
[1776639767537,46.49,73865.34,0.0,0.63048,0.00014,22.47749]
[1776639767629,46.49,73866.17,0.0,0.63059,0.00014,22.4755]
[1776639769468,46.49,73847.19,0.0,0.628,0.00014,22.5207]
[1776639770474,46.49,73847.08,0.0,0.62798,0.00014,22.52101]
[1776639774570,46.49,73845.2,0.0,0.62772,0.00014,22.52557]
[1776639774622,46.5,73854.77,0.0,0.62902,0.00014,22.50309]
[1776639775303,46.5,73854.77,0.0,0.62902,0.00014,22.50309]
[1776639775510,46.5,73854.77,0.0,0.62902,0.00014,22.50309]
[1776639776519,46.5,73857.33,0.0,0.62937,0.00014,22.49705]
[1776639777527,46.5,73848.55,0.0,0.62816,0.00014,22.51792]
[1776639782561,46.5,73845.97,0.0,0.6278,0.00014,22.52421]
[1776639784573,46.51,73838.16,0.0,0.62673,0.00014,22.54253]
[1776639787640,46.51,73835.27,0.0,0.62633,0.00014,22.54928]
[1776639787654,46.51,73832.15,0.0,0.6259,0.00014,22.55652]
[1776639788207,46.51,73832.15,0.0,0.6259,0.00014,22.55652]
[1776639788602,46.51,73832.15,0.0,0.6259,0.00014,22.55654]
[1776639790619,46.51,73839.32,0.0,0.62688,0.00014,22.53995]
[1776639791627,46.51,73846.2,0.0,0.62782,0.00014,22.5239]
[1776639793087,46.52,73846.29,0.0,0.62781,0.00014,22.52407]
[1776639793270,46.52,73846.29,0.0,0.62781,0.00014,22.52407]
[1776639794256,46.53,73846.77,0.0,0.62786,0.00014,22.52332]
[1776639794608,46.53,73846.77,0.0,0.62786,0.00014,22.52332]
[1776639794656,46.53,73853.72,0.0,0.62881,0.00014,22.50698]
[1776639795654,46.53,73863.0,0.0,0.63007,0.00014,22.48497]
[1776639800691,46.53,73865.85,0.0,0.63044,0.00014,22.47842]
[1776639802705,46.54,73872.97,0.0,0.63141,0.00014,22.46141]
[1776639803714,46.54,73862.98,0.0,0.63004,0.00014,22.48545]
[1776639805726,46.54,73858.08,0.0,0.62937,0.00014,22.49722]
[1776639807252,46.54,73880.09,0.0,0.63236,0.00014,22.44435]
[1776639807741,46.54,73880.09,0.0,0.63236,0.00014,22.44438]
[1776639810511,46.54,73881.38,0.0,0.63254,0.00014,22.44126]
[1776639810613,46.54,73883.15,0.0,0.63277,0.00014,22.43701]
[1776639811516,46.54,73883.15,0.0,0.63277,0.00014,22.43701]
[1776639811618,46.54,73883.99,0.0,0.6329,0.00014,22.43137]
[1776639813782,46.54,73887.53,0.0,0.63338,0.00014,22.42269]
[1776639818821,46.54,73883.39,0.0,0.63283,0.00014,22.43261]
[1776639822847,46.53,73887.45,0.0,0.63339,0.00014,22.42245]
[1776639826854,46.53,73888.91,0.0,0.6336,0.00014,22.41873]
[1776639826896,46.53,73893.47,0.0,0.63422,0.00014,22.40744]
[1776639830821,46.53,73893.98,0.0,0.6343,0.00014,22.40603]
[1776639830922,46.53,73896.41,0.0,0.63463,0.00014,22.39996]
[1776639833071,46.53,73896.41,0.0,0.63463,0.00014,22.39991]
[1776639833076,46.52,73892.69,0.0,0.63413,0.00014,22.40907]
[1776639838959,46.52,73893.26,0.0,0.63422,0.00014,22.40739]
[1776639840698,46.52,73893.26,0.0,0.63422,0.00014,22.40739]
[1776639840717,46.52,73895.8,0.0,0.63457,0.00014,22.40101]
[1776639840968,46.52,73895.8,0.0,0.63457,0.00014,22.40101]
[1776639841069,46.52,73901.85,0.0,0.63539,0.00014,22.38597]
[1776639843054,46.52,73901.85,0.0,0.63539,0.00014,22.38593]
[1776639843115,46.52,73906.1,0.0,0.63597,0.00014,22.37527]
[1776639845002,46.51,73912.05,0.0,0.63678,0.00014,22.36027]
[1776639846025,46.51,73912.05,0.0,0.63678,0.00014,22.36027]
[1776639846593,46.51,73912.05,0.0,0.63678,0.00014,22.36027]
[1776639847532,46.51,73915.65,0.0,0.63727,0.00014,22.35116]
[1776639848034,46.51,73915.65,0.0,0.63727,0.00014,22.35116]
[1776639848126,46.51,73917.55,0.0,0.63752,0.00014,22.34633]
[1776639849859,46.51,73917.55,0.0,0.63753,0.00014,22.34632]
[1776639850048,46.51,73918.8,0.0,0.63769,0.00014,22.34314]
[1776639855653,46.51,73919.21,0.0,0.63775,0.00014,22.34209]
[1776639855695,46.51,73916.82,0.0,0.63743,0.00014,22.34813]
[1776639856328,46.51,73916.82,0.0,0.63743,0.00014,22.34813]
[1776639856376,46.51,73913.14,0.0,0.63693,0.00014,22.35743]
[1776639857603,46.51,73889.98,0.0,0.63379,0.00014,22.41516]
[1776639858258,46.51,73889.98,0.0,0.63379,0.00014,22.41516]
[1776639858299,46.51,73888.04,0.0,0.63353,0.00014,22.41991]
[1776639859197,46.51,73888.04,0.0,0.63353,0.00014,22.41991]
[1776639859596,46.51,73888.04,0.0,0.63353,0.00014,22.41991]
[1776639859598,46.51,73888.04,0.0,0.63353,0.00014,22.41991]
[1776639859677,46.51,73889.53,0.0,0.63374,0.00014,22.41613]
[1776639861115,46.51,73898.63,0.0,0.63497,0.00014,22.39357]
[1776639862122,46.51,73896.14,0.0,0.63464,0.00014,22.3997]
[1776639867673,46.5,73893.37,0.0,0.63428,0.00014,22.40626]
[1776639869174,46.5,73901.53,0.0,0.63539,0.00014,22.38594]
[1776639871185,46.5,73905.8,0.0,0.63599,0.00014,22.37156]
[1776639871889,46.5,73905.8,0.0,0.63599,0.00014,22.37156]
[1776639872194,46.5,73907.62,0.0,0.63624,0.00014,22.36696]
[1776639873199,46.5,73914.45,0.0,0.63716,0.00014,22.34972]
[1776639874206,46.5,73921.7,0.0,0.63814,0.00014,22.3313]
[1776639879249,46.5,73923.56,0.0,0.6384,0.00014,22.32653]
[1776639880252,46.5,73919.43,0.0,0.63784,0.00014,22.33704]
[1776639884989,46.5,73922.11,0.0,0.6382,0.00014,22.33019]
[1776639885284,46.5,73925.37,0.0,0.63864,0.00014,22.32187]
[1776639886293,46.5,73931.76,0.0,0.63951,0.00014,22.30548]
[1776639887299,46.5,73937.59,0.0,0.64029,0.00013,22.29045]
[1776639889853,46.51,73936.3,0.0,0.64009,0.00013,22.29432]
[1776639889855,46.51,73936.3,0.0,0.64009,0.00013,22.29432]
[1776639890329,46.51,73937.12,0.0,0.64019,0.00013,22.29247]
[1776639893341,46.53,73944.42,0.0,0.64113,0.00013,22.27447]
[1776639898378,46.55,73943.43,0.0,0.64094,0.00013,22.27835]
[1776639898848,46.55,73943.43,0.0,0.64094,0.00013,22.27835]
[1776639899385,46.56,73932.97,0.0,0.63951,0.00013,22.30576]
[1776639900390,46.56,73926.22,0.0,0.63859,0.00014,22.32324]
[1776639903308,46.57,73929.08,0.0,0.63897,0.00013,22.31616]
[1776639903419,46.57,73932.0,0.0,0.63936,0.00013,22.3087]
[1776639905426,46.57,73944.41,0.0,0.64103,0.00013,22.27671]
[1776639906432,46.57,73953.65,0.0,0.64227,0.00013,22.25265]
[1776639907442,46.57,73953.13,0.0,0.6422,0.00013,22.25409]
[1776639912474,46.59,73951.99,0.0,0.64199,0.00013,22.25826]
[1776639914491,46.61,73958.16,0.0,0.64277,0.00013,22.24318]
[1776639915495,46.62,73952.55,0.0,0.64199,0.00013,22.25849]
[1776639921537,46.67,73949.5,0.0,0.64146,0.00013,22.26904]
[1776639926572,46.7,73952.02,0.0,0.64171,0.00013,22.26424]
[1776639931607,46.73,73961.2,0.0,0.64288,0.00013,22.23837]
[1776639936646,46.77,73962.59,0.0,0.64296,0.00013,22.23711]
[1776639938657,46.78,73968.78,0.0,0.64376,0.00013,22.22134]
[1776639939666,46.78,73963.43,0.0,0.64304,0.00013,22.23547]
[1776639940672,46.78,73951.48,0.0,0.64144,0.00013,22.26667]
[1776639941682,46.79,73948.73,0.0,0.64106,0.00013,22.274]
[1776639945664,46.8,73946.97,0.0,0.6408,0.00013,22.27909]
[1776639945667,46.8,73946.97,0.0,0.6408,0.00013,22.27909]
[1776639945723,46.8,73924.49,0.0,0.63778,0.00013,22.33644]
[1776639945964,46.8,73924.49,0.0,0.63778,0.00013,22.33644]
[1776639946717,46.79,73924.49,0.0,0.63779,0.00013,22.33629]
[1776639947725,46.79,73918.31,0.0,0.63698,0.00013,22.35146]
[1776639951618,46.77,73919.37,0.0,0.63717,0.00013,22.3478]
[1776639951752,46.76,73919.87,0.0,0.63725,0.00013,22.34624]
[1776639953761,46.75,73925.07,0.0,0.63797,0.00013,22.33267]
[1776639954299,46.75,73925.07,0.0,0.63797,0.00013,22.33267]
[1776639954549,46.75,73925.07,0.0,0.63797,0.00013,22.33267]
[1776639954770,46.75,73925.69,0.0,0.63806,0.00013,22.33093]
[1776639959803,46.75,73929.53,0.0,0.63858,0.00013,22.32116]
[1776639960749,46.75,73929.53,0.0,0.63858,0.00013,22.32116]
[1776639960753,46.75,73929.53,0.0,0.63858,0.00013,22.32116]
[1776639960825,46.75,73922.01,0.0,0.63757,0.00013,22.34018]
[1776639962129,46.75,73922.01,0.0,0.63757,0.00013,22.34017]
[1776639962159,46.75,73917.94,0.0,0.63702,0.00013,22.35041]
[1776639968384,46.75,73920.91,0.0,0.63743,0.00013,22.34282]
[1776639973902,46.74,73919.6,0.0,0.63726,0.00013,22.34603]
[1776639979018,46.74,73917.59,0.0,0.63699,0.00013,22.35103]
[1776639979323,46.74,73917.59,0.0,0.63699,0.00013,22.35103]
[1776639979327,46.74,73917.59,0.0,0.63699,0.00013,22.35103]
[1776639979352,46.74,73928.47,0.0,0.63845,0.00013,22.32356]
[1776639980955,46.74,73940.41,0.0,0.64006,0.00013,22.29306]
[1776639981962,46.74,73940.88,0.0,0.64012,0.00013,22.29188]
[1776639982969,46.74,73931.01,0.0,0.63879,0.00013,22.31715]
[1776639984525,46.74,73931.01,0.0,0.63879,0.00013,22.31715]
[1776639984585,46.74,73926.07,0.0,0.63813,0.00013,22.3297]
[1776639988530,46.74,73914.81,0.0,0.63661,0.00013,22.35806]
[1776639991024,46.74,73913.47,0.0,0.63645,0.00013,22.35776]
[1776639994049,46.74,73918.63,0.0,0.63715,0.00013,22.34478]
[1776639998600,46.74,73927.49,0.0,0.63834,0.00013,22.3224]
[1776640000087,46.74,73921.35,0.0,0.63751,0.00013,22.33794]
[1776640002102,46.74,73916.49,0.0,0.63686,0.00013,22.35016]
[1776640007136,46.74,73916.58,0.0,0.63687,0.00013,22.34991]
[1776640011907,46.74,73916.61,0.0,0.63688,0.00013,22.34981]
[1776640011914,46.74,73916.61,0.0,0.63688,0.00013,22.34981]
[1776640011917,46.74,73916.49,0.0,0.63686,0.00013,22.3501]
[1776640017206,46.74,73917.23,0.0,0.63696,0.00013,22.34822]
[1776640022247,46.74,73920.76,0.0,0.63744,0.00013,22.33934]
[1776640027282,46.74,73918.12,0.0,0.63708,0.00013,22.34597]
[1776640032143,46.74,73914.03,0.0,0.63653,0.00013,22.35622]
[1776640032149,46.74,73914.03,0.0,0.63653,0.00013,22.35622]
[1776640032482,46.74,73914.03,0.0,0.63653,0.00013,22.35622]
[1776640032583,46.74,73909.44,0.0,0.63591,0.00013,22.36767]
[1776640034331,46.74,73904.98,0.0,0.63531,0.00013,22.37873]
[1776640035339,46.74,73899.12,0.0,0.63452,0.00014,22.39319]
[1776640036345,46.74,73903.89,0.0,0.63517,0.00014,22.38138]
[1776640039601,46.74,73904.25,0.0,0.63522,0.00014,22.38041]
[1776640039675,46.74,73904.25,0.0,0.63522,0.00014,22.38041]
[1776640039699,46.74,73887.59,0.0,0.63297,0.00014,22.42132]
[1776640040259,46.74,73887.59,0.0,0.63297,0.00014,22.42132]
[1776640040381,46.74,73887.59,0.0,0.63297,0.00014,22.42124]
[1776640042396,46.73,73899.57,0.0,0.63459,0.00014,22.39184]
[1776640043402,46.73,73900.82,0.0,0.63476,0.00014,22.38872]
[1776640045428,46.73,73894.0,0.0,0.63385,0.00014,22.40542]
[1776640046423,46.73,73891.92,0.0,0.63357,0.00014,22.41046]
[1776640048439,46.73,73885.33,0.0,0.63268,0.00014,22.42649]
[1776640052468,46.73,73883.2,0.0,0.6324,0.00014,22.4281]
[1776640054481,46.73,73879.7,0.0,0.63193,0.00014,22.43659]
[1776640055489,46.73,73865.86,0.0,0.63004,0.00014,22.46983]
[1776640056811,46.73,73865.86,0.0,0.63004,0.00014,22.46983]
[1776640056874,46.74,73867.8,0.0,0.63031,0.00014,22.46527]
[1776640058793,46.74,73867.8,0.0,0.6303,0.00014,22.46534]
[1776640058805,46.74,73869.93,0.0,0.63059,0.00014,22.46028]
[1776640059835,46.74,73869.93,0.0,0.63059,0.00014,22.46028]
[1776640059934,46.74,73875.5,0.0,0.63134,0.00014,22.44696]
[1776640065557,46.74,73878.24,0.0,0.63171,0.00014,22.44053]
[1776640070594,46.74,73873.35,0.0,0.63104,0.00014,22.45243]
[1776640075640,46.75,73873.35,0.0,0.63103,0.00014,22.45254]
[1776640077653,46.75,73878.01,0.0,0.63166,0.00014,22.44138]
[1776640079658,46.75,73873.53,0.0,0.63105,0.00014,22.4522]
[1776640083725,46.75,73876.48,0.0,0.63145,0.00014,22.44517]
[1776640083752,46.75,73876.48,0.0,0.63145,0.00014,22.44517]
[1776640083826,46.75,73881.36,0.0,0.63211,0.00014,22.43343]
[1776640085698,46.75,73887.82,0.0,0.63298,0.00014,22.41782]
[1776640087713,46.75,73896.42,0.0,0.63414,0.00014,22.39677]
[1776640088721,46.75,73902.32,0.0,0.63494,0.00014,22.38217]
[1776640091835,46.75,73902.53,0.0,0.63498,0.00014,22.38154]
[1776640091982,46.75,73902.53,0.0,0.63498,0.00014,22.38154]
[1776640092021,46.75,73902.82,0.0,0.63502,0.00014,22.38072]
[1776640093755,46.74,73894.95,0.0,0.63396,0.00014,22.40005]
[1776640098791,46.74,73895.48,0.0,0.63405,0.00014,22.39845]
[1776640103829,46.73,73888.74,0.0,0.63315,0.00014,22.41466]
[1776640108874,46.73,73888.53,0.0,0.63313,0.00014,22.41492]
[1776640109869,46.73,73893.26,0.0,0.63378,0.00014,22.4033]
[1776640110877,46.73,73899.32,0.0,0.6346,0.00014,22.38835]
[1776640112858,46.72,73902.12,0.0,0.635,0.00014,22.37776]
[1776640112990,46.72,73902.12,0.0,0.635,0.00014,22.37776]
[1776640113091,46.72,73904.99,0.0,0.63539,0.00014,22.37056]
[1776640114905,46.72,73918.96,0.0,0.63728,0.00013,22.33561]
[1776640115911,46.72,73922.28,0.0,0.63772,0.00013,22.32722]
[1776640118932,46.72,73925.94,0.0,0.63822,0.00013,22.31794]
[1776640119967,46.72,73925.94,0.0,0.63822,0.00013,22.31794]
[1776640120045,46.72,73925.19,0.0,0.63812,0.00013,22.31985]
[1776640121953,46.72,73939.99,0.0,0.64011,0.00013,22.28209]
[1776640122960,46.72,73947.99,0.0,0.64118,0.00013,22.26147]
[1776640123970,46.72,73953.49,0.0,0.64192,0.00013,22.24723]
[1776640125982,46.73,73957.38,0.0,0.64243,0.00013,22.2372]
[1776640131021,46.73,73965.56,0.0,0.64351,0.00013,22.21605]
[1776640134037,46.73,73955.82,0.0,0.6422,0.00013,22.24178]
[1776640139073,46.74,73957.7,0.0,0.64244,0.00013,22.23717]
[1776640144111,46.74,73954.74,0.0,0.64203,0.00013,22.24516]
[1776640148136,46.75,73947.35,0.0,0.64103,0.00013,22.26452]
[1776640153171,46.75,73937.45,0.0,0.63969,0.00013,22.29018]
[1776640158230,46.75,73936.51,0.0,0.63956,0.00013,22.29266]
[1776640159237,46.75,73925.49,0.0,0.63808,0.00013,22.32073]
[1776640160232,46.75,73926.62,0.0,0.63823,0.00013,22.31787]
[1776640161241,46.75,73937.03,0.0,0.63963,0.00013,22.29136]
[1776640162253,46.75,73937.83,0.0,0.63974,0.00013,22.28932]
[1776640164260,46.75,73944.23,0.0,0.6406,0.00013,22.27292]
[1776640169812,46.76,73942.5,0.0,0.64036,0.00013,22.27753]
[1776640175336,46.76,73942.31,0.0,0.64034,0.00013,22.27457]
[1776640180373,46.76,73943.65,0.0,0.64051,0.00013,22.27131]
[1776640185407,46.77,73944.74,0.0,0.64065,0.00013,22.26869]
[1776640188427,46.77,73967.79,0.0,0.64373,0.00013,22.20865]
[1776640189954,46.77,73970.07,0.0,0.64404,0.00013,22.20256]
[1776640192458,46.76,73962.14,0.0,0.64299,0.00013,22.22331]
[1776640193464,46.77,73956.8,0.0,0.64227,0.00013,22.23734]
[1776640195476,46.77,73950.61,0.0,0.64143,0.00013,22.25355]
[1776640201518,46.77,73954.34,0.0,0.64192,0.00013,22.24408]
[1776640206554,46.77,73953.39,0.0,0.64179,0.00013,22.24675]
[1776640211588,46.78,73953.16,0.0,0.64175,0.00013,22.24754]
[1776640212598,46.78,73961.56,0.0,0.64287,0.00013,22.22564]
[1776640216626,46.78,73955.58,0.0,0.64206,0.00013,22.24149]
[1776640218638,46.78,73948.09,0.0,0.64105,0.00013,22.26103]
[1776640223672,46.79,73949.04,0.0,0.64117,0.00013,22.25873]
[1776640228709,46.79,73946.17,0.0,0.64078,0.00013,22.2663]
[1776640233742,46.79,73945.35,0.0,0.64068,0.00013,22.26492]
[1776640236765,46.79,73938.61,0.0,0.63977,0.00013,22.28233]
[1776640240321,46.8,73932.63,0.0,0.63896,0.00013,22.29765]
[1776640245828,46.8,73930.81,0.0,0.63872,0.00013,22.30236]
[1776640247846,46.8,73918.95,0.0,0.63712,0.00013,22.33232]
[1776640248851,46.8,73920.16,0.0,0.63728,0.00013,22.32927]
[1776640253902,46.8,73924.25,0.0,0.63783,0.00013,22.31896]
[1776640258935,46.8,73929.08,0.0,0.63848,0.00013,22.3068]
[1776640263970,46.8,73930.56,0.0,0.63868,0.00013,22.30312]
[1776640269008,46.8,73931.46,0.0,0.63879,0.00013,22.30093]
[1776640274040,46.8,73932.25,0.0,0.63889,0.00013,22.29903]
[1776640280082,46.81,73931.85,0.0,0.63883,0.00013,22.30018]
[1776640285129,46.81,73929.26,0.0,0.63848,0.00013,22.30687]
[1776640286126,46.81,73920.93,0.0,0.63736,0.00013,22.32792]
[1776640287131,46.81,73922.7,0.0,0.6376,0.00013,22.32347]
[1776640292169,46.81,73921.67,0.0,0.63747,0.00013,22.32247]
[1776640293185,46.81,73928.67,0.0,0.63841,0.00013,22.30482]
[1776640294183,46.81,73937.25,0.0,0.63957,0.00013,22.28299]
[1776640295188,46.81,73934.58,0.0,0.63921,0.00013,22.28984]
[1776640300750,46.81,73932.62,0.0,0.63894,0.00013,22.29501]
[1776640305259,46.81,73954.53,0.0,0.64187,0.00013,22.23867]
[1776640306265,46.81,73961.84,0.0,0.64285,0.00013,22.2196]
[1776640311301,46.8,73971.06,0.0,0.64411,0.00013,22.19482]
[1776640315333,46.8,73965.12,0.0,0.64332,0.00013,22.2103]
[1776640320368,46.8,73966.76,0.0,0.64355,0.00013,22.20592]
[1776640323387,46.8,73979.28,0.0,0.64522,0.00013,22.17274]
[1776640325398,46.8,73965.73,0.0,0.64341,0.00013,22.2086]
[1776640326407,46.8,73954.25,0.0,0.64187,0.00013,22.23878]
[1776640327412,46.8,73953.11,0.0,0.64171,0.00013,22.2418]
[1776640332448,46.81,73953.85,0.0,0.6418,0.00013,22.24008]
[1776640334465,46.81,73943.73,0.0,0.64044,0.00013,22.26633]
[1776640335468,46.81,73944.77,0.0,0.64058,0.00013,22.26368]
[1776640340504,46.81,73943.46,0.0,0.6404,0.00013,22.26718]
[1776640344533,46.81,73951.23,0.0,0.64143,0.00013,22.2472]
[1776640349567,46.82,73948.66,0.0,0.64108,0.00013,22.25404]
[1776640352589,46.82,73957.34,0.0,0.64226,0.00013,22.22791]
[1776640354606,46.82,73959.8,0.0,0.64259,0.00013,22.22152]
[1776640358632,46.82,73954.05,0.0,0.64181,0.00013,22.23657]
[1776640363668,46.82,73954.47,0.0,0.64186,0.00013,22.23565]
[1776640368703,46.82,73951.56,0.0,0.64147,0.00013,22.24329]
[1776640373738,46.83,73945.35,0.0,0.64063,0.00013,22.25949]
[1776640379780,46.83,73943.91,0.0,0.64043,0.00013,22.26337]
[1776640384816,46.83,73942.31,0.0,0.64021,0.00013,22.2676]
[1776640388844,46.83,73934.95,0.0,0.63922,0.00013,22.28648]
[1776640393886,46.83,73934.65,0.0,0.63917,0.00013,22.2873]
[1776640398914,46.83,73930.67,0.0,0.63864,0.00013,22.29745]
[1776640399922,46.83,73946.7,0.0,0.64079,0.00013,22.25646]
[1776640401458,46.84,73955.2,0.0,0.64192,0.00013,22.23453]
[1776640403961,46.84,73949.59,0.0,0.64117,0.00013,22.24915]
[1776640404968,46.84,73956.18,0.0,0.64205,0.00013,22.2321]
[1776640406981,46.84,73960.0,0.0,0.64256,0.00013,22.22223]
[1776640412021,46.84,73957.74,0.0,0.64226,0.00013,22.2247]
[1776640417056,46.85,73949.59,0.0,0.64116,0.00013,22.24604]
[1776640419071,46.85,73944.84,0.0,0.64052,0.00013,22.25836]
[1776640421598,46.85,73956.98,0.0,0.64214,0.00013,22.22705]
[1776640425115,46.85,73966.62,0.0,0.64343,0.00013,22.20186]
[1776640427127,46.85,73974.07,0.0,0.64443,0.00013,22.18217]
[1776640429141,46.85,73977.98,0.0,0.64496,0.00013,22.17159]
[1776640435183,46.83,73978.45,0.0,0.64505,0.00013,22.16973]
[1776640440218,46.83,73979.17,0.0,0.64517,0.00013,22.16731]
[1776640445253,46.82,73978.01,0.0,0.64504,0.00013,22.16992]
[1776640450288,46.81,73981.48,0.0,0.64552,0.00013,22.16022]
[1776640451295,46.81,73999.87,0.0,0.64797,0.00013,22.11074]
[1776640452302,46.81,74004.77,0.0,0.64863,0.00013,22.09727]
[1776640457338,46.8,74000.73,0.0,0.64811,0.00013,22.10802]
[1776640462373,46.8,74003.19,0.0,0.64844,0.00013,22.10117]
[1776640467408,46.8,74003.27,0.0,0.64846,0.00013,22.10082]
[1776640472442,46.8,73997.67,0.0,0.64774,0.00013,22.11222]
[1776640478484,46.79,73996.7,0.0,0.64762,0.00013,22.11464]
[1776640480498,46.79,74004.22,0.0,0.64862,0.00013,22.09415]
[1776640481504,46.79,74009.57,0.0,0.64933,0.00013,22.07952]
[1776640486542,46.79,74015.61,0.0,0.65014,0.00013,22.06292]
[1776640489562,46.79,74017.32,0.0,0.65036,0.00013,22.05824]
[1776640494597,46.79,74011.44,0.0,0.64958,0.00013,22.07451]
[1776640499631,46.8,74009.92,0.0,0.64937,0.00013,22.07872]
[1776640503661,46.8,73994.35,0.0,0.6473,0.00013,22.12112]
[1776640504669,46.8,73994.2,0.0,0.64728,0.00013,22.1215]
[1776640509707,46.79,73994.37,0.0,0.6473,0.00013,22.12095]
[1776640510715,46.79,73985.45,0.0,0.64612,0.00013,22.14494]
[1776640511722,46.79,73978.84,0.0,0.64524,0.00013,22.16256]
[1776640513735,46.79,73962.41,0.0,0.64304,0.00013,22.20587]
[1776640514743,46.79,73932.27,0.0,0.63899,0.00013,22.28387]
[1776640515750,46.79,73932.92,0.0,0.63908,0.00013,22.28226]
[1776640519778,46.8,73918.25,0.0,0.63709,0.00013,22.31954]
[1776640520785,46.8,73914.91,0.0,0.63664,0.00013,22.32793]
[1776640523717,46.8,73912.11,0.0,0.63626,0.00013,22.33496]
[1776640523729,46.8,73912.11,0.0,0.63626,0.00013,22.33496]
[1776640523806,46.8,73911.42,0.0,0.63617,0.00013,22.33669]
[1776640524814,46.8,73906.3,0.0,0.63548,0.00013,22.34942]
[1776640525820,46.8,73892.69,0.0,0.63364,0.00014,22.38291]
[1776640526828,46.8,73881.73,0.0,0.63216,0.00014,22.40951]
[1776640527839,46.8,73879.6,0.0,0.63187,0.00014,22.41461]
[1776640529850,46.8,73889.01,0.0,0.63315,0.00014,22.39173]
[1776640530856,46.8,73887.91,0.0,0.633,0.00014,22.39438]
[1776640535890,46.79,73888.27,0.0,0.63308,0.00014,22.38969]
[1776640538921,46.79,73876.27,0.0,0.63146,0.00014,22.41859]
[1776640539922,46.79,73875.7,0.0,0.63138,0.00014,22.4199]
[1776640543961,46.78,73885.95,0.0,0.63278,0.00014,22.39493]
[1776640545965,46.78,73889.94,0.0,0.63333,0.00014,22.38514]
[1776640551000,46.78,73885.68,0.0,0.63276,0.00014,22.39531]
[1776640551903,46.78,73885.68,0.0,0.63276,0.00014,22.39531]
[1776640552058,46.78,73885.68,0.0,0.63276,0.00014,22.39531]
[1776640552214,46.78,73885.68,0.0,0.63276,0.00014,22.39531]
[1776640552356,46.78,73885.68,0.0,0.63276,0.00014,22.39531]
[1776640552517,46.78,73885.68,0.0,0.63276,0.00014,22.39531]
[1776640552540,46.78,73885.68,0.0,0.63276,0.00014,22.39531]
[1776640552550,46.78,73866.11,0.0,0.63011,0.00014,22.44222]
[1776640554023,46.78,73858.74,0.0,0.62911,0.00014,22.45974]
[1776640559059,46.78,73867.8,0.0,0.63033,0.00014,22.43839]
[1776640560065,46.78,73871.56,0.0,0.63084,0.00014,22.42942]
[1776640562588,46.78,73876.63,0.0,0.63153,0.00014,22.41728]
[1776640568123,46.78,73875.06,0.0,0.63131,0.00014,22.42108]
[1776640570135,46.78,73870.47,0.0,0.63069,0.00014,22.43207]
[1776640571143,46.78,73866.12,0.0,0.6301,0.00014,22.44243]
[1776640571863,46.78,73866.12,0.0,0.6301,0.00014,22.44243]
[1776640572055,46.78,73866.12,0.0,0.6301,0.00014,22.44243]
[1776640572666,46.78,73845.3,0.0,0.62727,0.00014,22.49134]
[1776640574164,46.78,73842.28,0.0,0.62686,0.00014,22.49837]
[1776640574853,46.78,73842.28,0.0,0.62686,0.00014,22.49837]
[1776640575172,46.78,73843.42,0.0,0.62701,0.00014,22.49575]
[1776640576178,46.78,73835.41,0.0,0.62592,0.00014,22.51424]
[1776640578191,46.78,73833.22,0.0,0.62562,0.00014,22.51928]
[1776640580205,46.78,73840.66,0.0,0.62663,0.00014,22.50219]
[1776640585240,46.78,73838.5,0.0,0.62634,0.00014,22.50725]
[1776640588576,46.79,73839.26,0.0,0.62644,0.00014,22.50553]
[1776640588599,46.79,73839.55,0.0,0.62648,0.00014,22.50488]
[1776640589456,46.79,73839.55,0.0,0.62648,0.00014,22.50488]
[1776640589475,46.79,73839.55,0.0,0.62648,0.00014,22.50488]
[1776640589538,46.79,73857.06,0.0,0.62886,0.00014,22.46411]
[1776640591290,46.79,73856.55,0.0,0.6288,0.00014,22.46173]
[1776640594310,46.79,73868.63,0.0,0.63044,0.00014,22.43326]
[1776640595479,46.79,73868.63,0.0,0.63044,0.00014,22.43326]
[1776640595581,46.79,73871.15,0.0,0.63078,0.00014,22.42729]
[1776640597891,46.79,73871.81,0.0,0.63086,0.00014,22.42578]
[1776640598337,46.79,73872.53,0.0,0.63096,0.00014,22.42406]
[1776640599344,46.79,73879.08,0.0,0.63185,0.00014,22.40837]
[1776640600352,46.79,73883.12,0.0,0.63239,0.00014,22.39862]
[1776640605386,46.79,73880.61,0.0,0.63205,0.00014,22.40477]
[1776640606904,46.79,73878.72,0.0,0.63179,0.00014,22.40934]
[1776640606957,46.79,73878.72,0.0,0.63179,0.00014,22.40934]
[1776640607401,46.79,73879.19,0.0,0.63186,0.00014,22.40821]
[1776640608408,46.8,73846.72,0.0,0.62744,0.00014,22.48517]
[1776640612435,46.8,73842.8,0.0,0.6269,0.00014,22.49434]
[1776640615776,46.8,73841.12,0.0,0.62667,0.00014,22.49825]
[1776640616462,46.8,73846.91,0.0,0.62746,0.00014,22.48488]
[1776640621491,46.8,73843.97,0.0,0.62706,0.00014,22.49179]
[1776640621592,46.8,73833.49,0.0,0.62563,0.00014,22.51594]
[1776640623512,46.8,73830.65,0.0,0.62524,0.00014,22.52243]
[1776640627725,46.8,73831.62,0.0,0.62537,0.00014,22.52022]
[1776640627827,46.8,73835.81,0.0,0.62594,0.00014,22.51063]
[1776640629992,46.8,73835.45,0.0,0.62589,0.00014,22.51147]
[1776640630002,46.8,73835.45,0.0,0.62589,0.00014,22.51147]
[1776640630082,46.8,73835.45,0.0,0.62589,0.00014,22.51147]
[1776640630677,46.8,73835.45,0.0,0.62589,0.00014,22.51147]
[1776640631662,46.8,73835.96,0.0,0.62596,0.00014,22.51031]
[1776640631673,46.8,73835.84,0.0,0.62595,0.00014,22.51059]
[1776640631933,46.8,73835.84,0.0,0.62595,0.00014,22.51059]
[1776640631937,46.8,73835.84,0.0,0.62595,0.00014,22.51059]
[1776640632011,46.8,73835.84,0.0,0.62595,0.00014,22.51059]
[1776640632027,46.8,73835.84,0.0,0.62595,0.00014,22.51059]
[1776640632298,46.8,73835.84,0.0,0.62595,0.00014,22.51059]
[1776640632867,46.8,73835.84,0.0,0.62595,0.00014,22.51059]
[1776640632576,46.8,73835.84,0.0,0.62594,0.00014,22.5106]
[1776640633018,46.8,73835.84,0.0,0.62594,0.00014,22.5106]
[1776640634036,46.8,73834.1,0.0,0.62571,0.00014,22.51459]
[1776640634591,46.8,73834.28,0.0,0.62573,0.00014,22.51419]
[1776640635056,46.8,73834.28,0.0,0.62573,0.00014,22.51419]
[1776640635597,46.8,73834.86,0.0,0.62581,0.00014,22.51286]
[1776640638580,46.8,73835.13,0.0,0.62585,0.00014,22.51225]
[1776640638714,46.8,73830.45,0.0,0.62521,0.00014,22.52296]
[1776640639366,46.8,73830.45,0.0,0.62521,0.00014,22.52296]
[1776640639376,46.8,73830.45,0.0,0.62521,0.00014,22.52296]
[1776640640655,46.8,73817.01,0.0,0.62338,0.00014,22.55335]
[1776640642406,46.8,73819.33,0.0,0.62369,0.00014,22.54812]
[1776640642669,46.8,73818.16,0.0,0.62353,0.00014,22.55073]
[1776640643169,46.8,73818.16,0.0,0.62353,0.00014,22.55073]
[1776640643676,46.8,73810.9,0.0,0.62254,0.00014,22.56696]
[1776640644173,46.8,73810.9,0.0,0.62254,0.00014,22.56696]
[1776640644683,46.8,73811.43,0.0,0.62262,0.00014,22.56575]
[1776640645453,46.8,73811.43,0.0,0.62262,0.00014,22.56575]
[1776640645692,46.8,73811.23,0.0,0.62259,0.00014,22.56617]
[1776640645954,46.8,73811.23,0.0,0.62259,0.00014,22.56617]
[1776640646191,46.8,73811.23,0.0,0.62259,0.00014,22.56617]
[1776640651789,46.8,73812.56,0.0,0.62278,0.00014,22.56314]
[1776640651910,46.8,73807.29,0.0,0.62207,0.00014,22.57126]
[1776640653763,46.8,73795.76,0.0,0.6205,0.00014,22.59664]
[1776640655768,46.8,73798.93,0.0,0.62093,0.00014,22.58964]
[1776640656992,46.8,73801.53,0.0,0.62129,0.00014,22.58389]
[1776640657782,46.8,73804.39,0.0,0.62168,0.00014,22.57752]
[1776640658789,46.8,73817.47,0.0,0.62347,0.00014,22.54834]
[1776640660803,46.8,73822.2,0.0,0.62412,0.00014,22.53768]
[1776640661468,46.8,73822.2,0.0,0.62412,0.00014,22.53768]
[1776640661814,46.8,73823.16,0.0,0.62425,0.00014,22.53551]
[1776640665893,46.8,73825.74,0.0,0.6246,0.00014,22.52968]
[1776640666851,46.8,73830.64,0.0,0.62527,0.00014,22.51855]
[1776640669867,46.8,73834.25,0.0,0.62576,0.00014,22.51033]
[1776640670872,46.8,73840.03,0.0,0.62655,0.00014,22.49706]
[1776640674677,46.8,73843.06,0.0,0.62696,0.00014,22.49012]
[1776640674824,46.8,73843.06,0.0,0.62696,0.00014,22.49012]
[1776640674904,46.8,73857.83,0.0,0.62896,0.00014,22.45567]
[1776640675845,46.8,73857.83,0.0,0.62896,0.00014,22.45567]
[1776640675946,46.8,73871.12,0.0,0.63077,0.00014,22.42406]
[1776640677075,46.8,73871.12,0.0,0.63077,0.00014,22.42406]
[1776640677932,46.8,73871.15,0.0,0.63078,0.00014,22.42397]
[1776640678936,46.79,73887.0,0.0,0.63293,0.00014,22.38567]
[1776640679940,46.79,73889.25,0.0,0.63324,0.00014,22.38014]
[1776640680952,46.79,73884.09,0.0,0.63254,0.00014,22.39262]
[1776640681130,46.79,73884.09,0.0,0.63254,0.00014,22.39262]
[1776640681712,46.79,73884.09,0.0,0.63254,0.00014,22.39262]
[1776640681959,46.79,73883.73,0.0,0.63249,0.00014,22.39349]
[1776640682963,46.79,73903.41,0.0,0.63516,0.00014,22.3452]
[1776640683855,46.79,73903.41,0.0,0.63516,0.00014,22.3452]
[1776640683974,46.79,73907.34,0.0,0.6357,0.00014,22.33541]
[1776640684044,46.79,73907.34,0.0,0.6357,0.00014,22.33541]
[1776640684974,46.79,73899.51,0.0,0.63464,0.00014,22.35473]
[1776640685393,46.79,73899.51,0.0,0.63464,0.00014,22.35473]
[1776640685394,46.79,73899.51,0.0,0.63464,0.00014,22.35473]
[1776640685983,46.79,73898.06,0.0,0.63444,0.00014,22.3583]
[1776640687999,46.79,73902.05,0.0,0.63499,0.00014,22.34836]
[1776640693533,46.78,73904.08,0.0,0.63527,0.00014,22.34322]
[1776640694854,46.78,73904.08,0.0,0.63527,0.00014,22.34322]
[1776640694869,46.78,73911.13,0.0,0.63622,0.00013,22.32567]
[1776640695187,46.78,73911.13,0.0,0.63622,0.00013,22.32567]
[1776640695211,46.78,73918.68,0.0,0.63724,0.00013,22.30672]
[1776640697060,46.78,73925.58,0.0,0.63817,0.00013,22.28931]
[1776640699823,46.78,73928.78,0.0,0.6386,0.00013,22.2812]
[1776640699826,46.78,73928.78,0.0,0.6386,0.00013,22.2812]
[1776640699859,46.78,73931.02,0.0,0.63891,0.00013,22.27552]
[1776640700759,46.78,73931.02,0.0,0.63891,0.00013,22.27552]
[1776640700762,46.78,73931.02,0.0,0.63891,0.00013,22.27552]
[1776640700791,46.78,73934.88,0.0,0.63942,0.00013,22.26569]
[1776640702094,46.78,73925.64,0.0,0.63818,0.00013,22.28923]
[1776640703603,46.78,73906.73,0.0,0.63563,0.00014,22.3366]
[1776640706122,46.78,73911.05,0.0,0.63622,0.00013,22.32578]
[1776640707135,46.78,73904.83,0.0,0.63538,0.00014,22.34124]
[1776640710153,46.78,73903.65,0.0,0.63522,0.00014,22.34406]
[1776640715189,46.78,73905.43,0.0,0.63549,0.00014,22.33585]
[1776640718209,46.77,73908.93,0.0,0.63596,0.00014,22.32706]
[1776640719215,46.77,73916.9,0.0,0.63704,0.00013,22.30711]
[1776640724250,46.77,73916.99,0.0,0.63706,0.00013,22.30681]
[1776640725976,46.77,73916.99,0.0,0.63706,0.00013,22.30681]
[1776640725983,46.77,73916.99,0.0,0.63706,0.00013,22.30681]
[1776640727270,46.77,73927.75,0.0,0.63851,0.00013,22.27961]
[1776640728798,46.77,73927.75,0.0,0.63851,0.00013,22.27961]
[1776640728837,46.77,73929.85,0.0,0.63879,0.00013,22.27428]
[1776640733813,46.77,73935.45,0.0,0.63954,0.00013,22.26004]
[1776640735827,46.77,73935.45,0.0,0.63954,0.00013,22.26005]
[1776640735846,46.77,73936.11,0.0,0.63963,0.00013,22.25838]
[1776640737837,46.77,73936.11,0.0,0.63963,0.00013,22.25842]
[1776640737838,46.77,73936.11,0.0,0.63963,0.00013,22.25842]
[1776640737938,46.77,73938.9,0.0,0.64,0.00013,22.25127]
[1776640743883,46.77,73942.64,0.0,0.64051,0.00013,22.24164]
[1776640749425,46.77,73943.69,0.0,0.64066,0.00013,22.23876]
[1776640754460,46.77,73944.1,0.0,0.64072,0.00013,22.23754]
[1776640759497,46.76,73943.84,0.0,0.64069,0.00013,22.23809]
[1776640764024,46.76,73963.81,0.0,0.64338,0.00013,22.18582]
[1776640767553,46.76,73958.37,0.0,0.64267,0.00013,22.19982]
[1776640769566,46.75,73952.08,0.0,0.64182,0.00013,22.21616]
[1776640771580,46.75,73943.01,0.0,0.64063,0.00013,22.23591]
[1776640772586,46.75,73941.59,0.0,0.64044,0.00013,22.23946]
[1776640776615,46.75,73950.12,0.0,0.6416,0.00013,22.2172]
[1776640781486,46.74,73947.21,0.0,0.64122,0.00013,22.22448]
[1776640781653,46.74,73946.63,0.0,0.64114,0.00013,22.22594]
[1776640782658,46.74,73921.8,0.0,0.6378,0.00013,22.28945]
[1776640785747,46.74,73919.49,0.0,0.63749,0.00013,22.29525]
[1776640785784,46.74,73914.97,0.0,0.63688,0.00014,22.30659]
[1776640787758,46.74,73914.97,0.0,0.63688,0.00014,22.30659]
[1776640787797,46.74,73914.65,0.0,0.63684,0.00014,22.30737]
[1776640790812,46.74,73914.97,0.0,0.63688,0.00014,22.30652]
[1776640790826,46.74,73914.97,0.0,0.63688,0.00014,22.30652]
[1776640790914,46.74,73931.17,0.0,0.63907,0.00013,22.26551]
[1776640791721,46.74,73931.17,0.0,0.63907,0.00013,22.2655]
[1776640793735,46.74,73932.73,0.0,0.63928,0.00013,22.2615]
[1776640798771,46.74,73935.46,0.0,0.63965,0.00013,22.25447]
[1776640803805,46.73,73941.18,0.0,0.64043,0.00013,22.23962]
[1776640805820,46.73,73950.26,0.0,0.64166,0.00013,22.21591]
[1776640807833,46.73,73942.54,0.0,0.64062,0.00013,22.23586]
[1776640808840,46.73,73937.12,0.0,0.6399,0.00013,22.24975]
[1776640809127,46.73,73937.12,0.0,0.6399,0.00013,22.24975]
[1776640809138,46.73,73937.12,0.0,0.6399,0.00013,22.24975]
[1776640809846,46.73,73927.44,0.0,0.6386,0.00013,22.27442]
[1776640810127,46.73,73927.44,0.0,0.6386,0.00013,22.27442]
[1776640810854,46.73,73925.56,0.0,0.63834,0.00013,22.27919]
[1776640814501,46.73,73922.88,0.0,0.63798,0.00013,22.28596]
[1776640814551,46.73,73922.88,0.0,0.63798,0.00013,22.28596]
[1776640814884,46.73,73920.69,0.0,0.63769,0.00013,22.29148]
[1776640815156,46.73,73920.69,0.0,0.63769,0.00013,22.29148]
[1776640815890,46.73,73913.35,0.0,0.6367,0.00014,22.30992]
[1776640816199,46.73,73913.35,0.0,0.6367,0.00014,22.30992]
[1776640816902,46.73,73909.44,0.0,0.63617,0.00014,22.31966]
[1776640819918,46.72,73917.63,0.0,0.63728,0.00014,22.29907]
[1776640821935,46.72,73921.12,0.0,0.63775,0.00013,22.29024]
[1776640822268,46.72,73921.12,0.0,0.63775,0.00013,22.29024]
[1776640822522,46.72,73921.12,0.0,0.63775,0.00013,22.29024]
[1776640823288,46.72,73922.41,0.0,0.63793,0.00013,22.28696]
[1776640823975,46.72,73922.28,0.0,0.63791,0.00013,22.28727]
[1776640824415,46.72,73922.28,0.0,0.63791,0.00013,22.28727]
[1776640824986,46.72,73918.47,0.0,0.6374,0.00014,22.29689]
[1776640825969,46.72,73913.72,0.0,0.63676,0.00014,22.30881]
[1776640828986,46.72,73909.34,0.0,0.63617,0.00014,22.31971]
[1776640831000,46.72,73906.15,0.0,0.63576,0.00014,22.32397]
[1776640836040,46.72,73908.32,0.0,0.63606,0.00014,22.31844]
[1776640841075,46.72,73908.68,0.0,0.63611,0.00014,22.31742]
[1776640843089,46.71,73903.08,0.0,0.63535,0.00014,22.33131]
[1776640845585,46.71,73901.16,0.0,0.6351,0.00014,22.33601]
[1776640845593,46.71,73901.16,0.0,0.6351,0.00014,22.33601]
[1776640846112,46.71,73899.25,0.0,0.63484,0.00014,22.3407]
[1776640847119,46.71,73885.13,0.0,0.63293,0.00014,22.37531]
[1776640848126,46.71,73891.15,0.0,0.63375,0.00014,22.36055]
[1776640851175,46.71,73885.84,0.0,0.63303,0.00014,22.37339]
[1776640856180,46.7,73885.16,0.0,0.63295,0.00014,22.3748]
[1776640859201,46.7,73894.03,0.0,0.63416,0.00014,22.35295]
[1776640860208,46.7,73899.18,0.0,0.63486,0.00014,22.34022]
[1776640863231,46.7,73895.19,0.0,0.63433,0.00014,22.35001]
[1776640866252,46.7,73889.08,0.0,0.6335,0.00014,22.36494]
[1776640868268,46.7,73882.47,0.0,0.63261,0.00014,22.38099]
[1776640871096,46.7,73880.34,0.0,0.63232,0.00014,22.38612]
[1776640871160,46.69,73876.24,0.0,0.63177,0.00014,22.39595]
[1776640873108,46.69,73876.24,0.0,0.63177,0.00014,22.39595]
[1776640873161,46.69,73875.1,0.0,0.63162,0.00014,22.39861]
[1776640878338,46.69,73873.15,0.0,0.63136,0.00014,22.40308]
[1776640883374,46.68,73868.56,0.0,0.63075,0.00014,22.41387]
[1776640888409,46.68,73869.43,0.0,0.63088,0.00014,22.4115]
[1776640890423,46.67,73873.81,0.0,0.63148,0.00014,22.40089]
[1776640895459,46.67,73874.62,0.0,0.63162,0.00014,22.39514]
[1776640900493,46.67,73875.25,0.0,0.63171,0.00014,22.39345]
[1776640905009,46.66,73867.31,0.0,0.63064,0.00014,22.41241]
[1776640907543,46.66,73855.71,0.0,0.62906,0.00014,22.43986]
[1776640910562,46.66,73860.16,0.0,0.62968,0.00014,22.42916]
[1776640912079,46.66,73860.16,0.0,0.62968,0.00014,22.42916]
[1776640912117,46.66,73863.76,0.0,0.63017,0.00014,22.42054]
[1776640912542,46.66,73863.76,0.0,0.63017,0.00014,22.42054]
[1776640912641,46.66,73848.36,0.0,0.62807,0.00014,22.45692]
[1776640913803,46.66,73848.36,0.0,0.62807,0.00014,22.45692]
[1776640913820,46.65,73844.57,0.0,0.62756,0.00014,22.46572]
[1776640919626,46.64,73846.98,0.0,0.62791,0.00014,22.45963]
[1776640921130,46.64,73846.98,0.0,0.62791,0.00014,22.45963]
[1776640921155,46.64,73849.67,0.0,0.62828,0.00014,22.45324]
[1776640922647,46.64,73841.03,0.0,0.62711,0.00014,22.47327]
[1776640924001,46.64,73841.03,0.0,0.62711,0.00014,22.47327]
[1776640924205,46.64,73841.03,0.0,0.62711,0.00014,22.47327]
[1776640924055,46.64,73838.3,0.0,0.62674,0.00014,22.47953]
[1776640925149,46.64,73830.26,0.0,0.62565,0.00014,22.49801]
[1776640925668,46.63,73830.26,0.0,0.62565,0.00014,22.49793]
[1776640926675,46.63,73826.26,0.0,0.62511,0.00014,22.50701]
[1776640932717,46.63,73828.25,0.0,0.62539,0.00014,22.5022]
[1776640935222,46.62,73819.47,0.0,0.6242,0.00014,22.52216]
[1776640939006,46.62,73818.11,0.0,0.62402,0.00014,22.52509]
[1776640939028,46.62,73814.52,0.0,0.62353,0.00014,22.53317]
[1776640940775,46.62,73808.3,0.0,0.62267,0.00014,22.54718]
[1776640941693,46.62,73808.3,0.0,0.62267,0.00014,22.54718]
[1776640941703,46.62,73808.3,0.0,0.62267,0.00014,22.54718]
[1776640941733,46.62,73808.3,0.0,0.62267,0.00014,22.54718]
[1776640941794,46.62,73810.0,0.0,0.62291,0.00014,22.54338]
[1776640945811,46.62,73805.04,0.0,0.62222,0.00014,22.55453]
[1776640947271,46.62,73805.04,0.0,0.62222,0.00014,22.55453]
[1776640947825,46.62,73807.09,0.0,0.6225,0.00014,22.54996]
[1776640950656,46.62,73806.95,0.0,0.62248,0.00014,22.55028]
[1776640950845,46.62,73811.72,0.0,0.62314,0.00014,22.53959]
[1776640951361,46.62,73811.72,0.0,0.62314,0.00014,22.53959]
[1776640951852,46.62,73818.89,0.0,0.62414,0.00014,22.51975]
[1776640952858,46.62,73825.74,0.0,0.62508,0.00014,22.50413]
[1776640956386,46.62,73823.48,0.0,0.62477,0.00014,22.50935]
[1776640956887,46.62,73824.28,0.0,0.62487,0.00014,22.50754]
[1776640957894,46.62,73830.98,0.0,0.62579,0.00014,22.4922]
[1776640959911,46.62,73835.07,0.0,0.62635,0.00014,22.48275]
[1776640960527,46.62,73835.07,0.0,0.62635,0.00014,22.48275]
[1776640960918,46.62,73836.37,0.0,0.62653,0.00014,22.47971]
[1776640965952,46.62,73833.85,0.0,0.62619,0.00014,22.48541]
[1776640966637,46.62,73833.85,0.0,0.62619,0.00014,22.48541]
[1776640966959,46.62,73830.18,0.0,0.62569,0.00014,22.49385]
[1776640968973,46.62,73834.64,0.0,0.6263,0.00014,22.48354]
[1776640974009,46.62,73835.88,0.0,0.62648,0.00014,22.4806]
[1776640978653,46.62,73836.75,0.0,0.6266,0.00014,22.47853]
[1776640978898,46.62,73836.75,0.0,0.6266,0.00014,22.47853]
[1776640979044,46.61,73838.25,0.0,0.62681,0.00014,22.47502]
[1776640980054,46.61,73843.12,0.0,0.62748,0.00014,22.46359]
[1776640981060,46.61,73851.18,0.0,0.62858,0.00014,22.44459]
[1776640983075,46.61,73860.76,0.0,0.6299,0.00014,22.42174]
[1776640986096,46.6,73864.48,0.0,0.63042,0.00014,22.41265]
[1776640986729,46.6,73864.48,0.0,0.63042,0.00014,22.41265]
[1776640986845,46.6,73864.48,0.0,0.63042,0.00014,22.41265]
[1776640987104,46.6,73865.76,0.0,0.63059,0.00014,22.40952]
[1776640988110,46.6,73882.72,0.0,0.63291,0.00014,22.36845]
[1776640990124,46.6,73886.36,0.0,0.6334,0.00014,22.35947]
[1776640992138,46.6,73897.47,0.0,0.63492,0.00014,22.33202]
[1776640993097,46.6,73897.47,0.0,0.63492,0.00014,22.33202]
[1776640993199,46.6,73897.64,0.0,0.63494,0.00014,22.33158]
[1776640994152,46.6,73897.64,0.0,0.63494,0.00014,22.33158]
[1776640994258,46.6,73898.46,0.0,0.63505,0.00014,22.32953]
[1776641000194,46.6,73898.84,0.0,0.63511,0.00014,22.3285]
[1776641005125,46.6,73897.77,0.0,0.63497,0.00014,22.33111]
[1776641005236,46.59,73901.48,0.0,0.63547,0.00014,22.32188]
[1776641006236,46.59,73911.77,0.0,0.63687,0.00014,22.2961]
[1776641006413,46.59,73911.77,0.0,0.63687,0.00014,22.2961]
[1776641007243,46.6,73913.31,0.0,0.63707,0.00014,22.29223]
[1776641010291,46.59,73913.93,0.0,0.63716,0.00014,22.2906]
[1776641010364,46.59,73917.53,0.0,0.63765,0.00014,22.28143]
[1776641010535,46.59,73917.53,0.0,0.63765,0.00014,22.28143]
[1776641010709,46.59,73917.53,0.0,0.63765,0.00014,22.28143]
[1776641011178,46.59,73917.53,0.0,0.63765,0.00014,22.28143]
[1776641011182,46.59,73917.53,0.0,0.63765,0.00014,22.28143]
[1776641011242,46.59,73917.53,0.0,0.63765,0.00014,22.28143]
[1776641011244,46.59,73917.53,0.0,0.63765,0.00014,22.28143]
[1776641011292,46.59,73917.53,0.0,0.63765,0.00014,22.28143]
[1776641011324,46.59,73930.27,0.0,0.6394,0.00014,22.24523]
[1776641011434,46.59,73930.27,0.0,0.6394,0.00014,22.24523]
[1776641012301,46.59,73930.27,0.0,0.6394,0.00014,22.24507]
[1776641012881,46.59,73930.27,0.0,0.6394,0.00014,22.24507]
[1776641013334,46.59,73933.08,0.0,0.63979,0.00014,22.23772]
[1776641014303,46.59,73913.72,0.0,0.63717,0.00014,22.28703]
[1776641015310,46.59,73901.57,0.0,0.63552,0.00014,22.31752]
[1776641016316,46.59,73898.75,0.0,0.63514,0.00014,22.32453]
[1776641019338,46.58,73893.72,0.0,0.63446,0.00014,22.33696]
[1776641022360,46.58,73903.44,0.0,0.63578,0.00014,22.31275]
[1776641023367,46.58,73901.19,0.0,0.63548,0.00014,22.31836]
[1776641024382,46.58,73910.76,0.0,0.63678,0.00014,22.29438]
[1776641025385,46.58,73909.48,0.0,0.6366,0.00014,22.29761]
[1776641026391,46.58,73900.52,0.0,0.63539,0.00014,22.32003]
[1776641027399,46.58,73898.41,0.0,0.6351,0.00014,22.32527]
[1776641032434,46.58,73894.78,0.0,0.63461,0.00014,22.33422]
[1776641035943,46.58,73898.42,0.0,0.63511,0.00014,22.32515]
[1776641041502,46.58,73900.23,0.0,0.63535,0.00014,22.32063]
[1776641046012,46.58,73903.91,0.0,0.63585,0.00014,22.31145]
[1776641051566,46.58,73901.6,0.0,0.63554,0.00014,22.31723]
[1776641054588,46.58,73895.29,0.0,0.63468,0.00014,22.33291]
[1776641059623,46.58,73893.41,0.0,0.63443,0.00014,22.33751]
[1776641064659,46.58,73893.64,0.0,0.63446,0.00014,22.33689]
[1776641065612,46.58,73893.64,0.0,0.63446,0.00014,22.33689]
[1776641065841,46.58,73893.64,0.0,0.63446,0.00014,22.33689]
[1776641065916,46.58,73869.62,0.0,0.63119,0.00014,22.39551]
[1776641067683,46.58,73865.29,0.0,0.6306,0.00014,22.40587]
[1776641070487,46.58,73865.46,0.0,0.63063,0.00014,22.40534]
[1776641070704,46.57,73866.94,0.0,0.63084,0.00014,22.40173]
[1776641072481,46.57,73867.82,0.0,0.63098,0.00014,22.39593]
[1776641072715,46.57,73867.06,0.0,0.63088,0.00014,22.39771]
[1776641077751,46.57,73869.01,0.0,0.63116,0.00014,22.39272]
[1776641081779,46.56,73875.33,0.0,0.63203,0.00014,22.37719]
[1776641083797,46.56,73880.89,0.0,0.63279,0.00014,22.36355]
[1776641086293,46.56,73886.66,0.0,0.63359,0.00014,22.34928]
[1776641089758,46.55,73883.75,0.0,0.63319,0.00014,22.35635]
[1776641089836,46.55,73883.45,0.0,0.63316,0.00014,22.35704]
[1776641094871,46.55,73881.24,0.0,0.63287,0.00014,22.36223]
[1776641096363,46.55,73870.38,0.0,0.63139,0.00014,22.38851]
[1776641097908,46.55,73870.38,0.0,0.63139,0.00014,22.38845]
[1776641097919,46.54,73870.28,0.0,0.63138,0.00014,22.38863]
[1776641102930,46.54,73867.74,0.0,0.63105,0.00014,22.39445]
[1776641106440,46.53,73881.57,0.0,0.63295,0.00014,22.36067]
[1776641106958,46.53,73881.57,0.0,0.63295,0.00014,22.36062]
[1776641111202,46.53,73883.02,0.0,0.63315,0.00014,22.35694]
[1776641111304,46.53,73882.55,0.0,0.63309,0.00014,22.35805]
[1776641116511,46.53,73880.63,0.0,0.63284,0.00014,22.36255]
[1776641119503,46.52,73880.36,0.0,0.63281,0.00014,22.36313]
[1776641120049,46.52,73884.46,0.0,0.63337,0.00014,22.35301]
[1776641123070,46.52,73874.91,0.0,0.63207,0.00014,22.37623]
[1776641128105,46.51,73873.14,0.0,0.63184,0.00014,22.38029]
[1776641128542,46.51,73873.14,0.0,0.63184,0.00014,22.38029]
[1776641129112,46.51,73873.03,0.0,0.63183,0.00014,22.38051]
[1776641134147,46.51,73873.39,0.0,0.63191,0.00014,22.37578]
[1776641136702,46.51,73873.64,0.0,0.63195,0.00014,22.37509]
[1776641137208,46.51,73873.64,0.0,0.63195,0.00014,22.37509]
[1776641137658,46.51,73873.47,0.0,0.63193,0.00014,22.37546]
[1776641138175,46.51,73873.47,0.0,0.63193,0.00014,22.37542]
[1776641143211,46.5,73872.82,0.0,0.63185,0.00014,22.37679]
[1776641148245,46.5,73872.76,0.0,0.63185,0.00014,22.37673]
[1776641148777,46.5,73872.76,0.0,0.63185,0.00014,22.37673]
[1776641149253,46.5,73871.73,0.0,0.63171,0.00014,22.37919]
[1776641154287,46.49,73876.95,0.0,0.63243,0.00014,22.3663]
[1776641154980,46.49,73876.95,0.0,0.63243,0.00014,22.3663]
[1776641155296,46.49,73876.62,0.0,0.63239,0.00014,22.36707]
[1776641156301,46.49,73882.46,0.0,0.63319,0.00014,22.35276]
[1776641157308,46.49,73887.21,0.0,0.63384,0.00014,22.34106]
[1776641161465,46.49,73887.87,0.0,0.63393,0.00014,22.3394]
[1776641161519,46.49,73891.89,0.0,0.63448,0.00014,22.32943]
[1776641162192,46.49,73891.89,0.0,0.63448,0.00014,22.32943]
[1776641162346,46.49,73891.89,0.0,0.63448,0.00014,22.32942]
[1776641163351,46.49,73898.74,0.0,0.63541,0.00014,22.31238]
[1776641168385,46.49,73900.92,0.0,0.63571,0.00014,22.30696]
[1776641169392,46.49,73907.52,0.0,0.6366,0.00014,22.2904]
[1776641173420,46.49,73911.26,0.0,0.63711,0.00014,22.28103]
[1776641178455,46.49,73910.76,0.0,0.63704,0.00014,22.28241]
[1776641183490,46.5,73910.47,0.0,0.63699,0.00014,22.28325]
[1776641188038,46.5,73909.02,0.0,0.63679,0.00014,22.28695]
[1776641188527,46.5,73909.07,0.0,0.6368,0.00014,22.28683]
[1776641189531,46.5,73915.6,0.0,0.63769,0.00014,22.2703]
[1776641190539,46.5,73910.62,0.0,0.63701,0.00014,22.28293]
[1776641191521,46.5,73910.62,0.0,0.63701,0.00014,22.28293]
[1776641191546,46.5,73909.83,0.0,0.63692,0.00014,22.28129]
[1776641196581,46.5,73908.66,0.0,0.63676,0.00014,22.28427]
[1776641201617,46.5,73908.61,0.0,0.63675,0.00014,22.28441]
[1776641205648,46.5,73915.21,0.0,0.63765,0.00014,22.26771]
[1776641207163,46.5,73915.21,0.0,0.63765,0.00014,22.26771]
[1776641207164,46.5,73915.21,0.0,0.63765,0.00014,22.26771]
[1776641207187,46.5,73929.54,0.0,0.63959,0.00014,22.231]
[1776641209677,46.49,73935.65,0.0,0.64043,0.00014,22.21501]
[1776641214707,46.48,73942.32,0.0,0.64136,0.00014,22.19717]
[1776641218735,46.48,73936.11,0.0,0.64053,0.00014,22.21299]
[1776641219743,46.48,73929.4,0.0,0.63962,0.00014,22.23032]
[1776641221756,46.48,73926.37,0.0,0.63922,0.00014,22.23804]
[1776641227289,46.47,73924.6,0.0,0.63899,0.00014,22.24229]
[1776641232835,46.46,73920.34,0.0,0.63844,0.00014,22.25263]
[1776641236159,46.46,73918.65,0.0,0.63822,0.00014,22.25672]
[1776641236524,46.46,73918.65,0.0,0.63822,0.00014,22.25672]
[1776641236564,46.45,73917.95,0.0,0.63814,0.00014,22.25827]
[1776641237241,46.45,73917.95,0.0,0.63814,0.00014,22.25827]
[1776641237280,46.45,73904.78,0.0,0.63635,0.00014,22.29159]
[1776641238875,46.45,73901.7,0.0,0.63593,0.00014,22.29926]
[1776641242904,46.45,73907.69,0.0,0.63675,0.00014,22.2842]
[1776641243911,46.45,73909.46,0.0,0.63699,0.00014,22.27971]
[1776641246173,46.45,73909.33,0.0,0.63697,0.00014,22.28003]
[1776641246268,46.45,73899.31,0.0,0.63561,0.00014,22.30522]
[1776641247431,46.45,73898.61,0.0,0.63551,0.00014,22.30696]
[1776641252980,46.45,73900.46,0.0,0.63579,0.00014,22.29858]
[1776641258014,46.44,73901.25,0.0,0.6359,0.00014,22.29649]
[1776641263050,46.44,73902.0,0.0,0.63601,0.00014,22.29449]
[1776641268085,46.44,73903.32,0.0,0.63619,0.00014,22.29109]
[1776641273121,46.44,73904.48,0.0,0.63636,0.00014,22.28794]
[1776641274128,46.43,73912.42,0.0,0.63745,0.00014,22.26781]
[1776641274903,46.43,73912.42,0.0,0.63745,0.00014,22.26781]
[1776641275004,46.43,73913.12,0.0,0.63754,0.00014,22.26604]
[1776641276099,46.43,73913.12,0.0,0.63754,0.00014,22.26604]
[1776641276153,46.43,73914.2,0.0,0.63769,0.00014,22.2632]
[1776641277640,46.43,73921.18,0.0,0.63864,0.00014,22.24533]
[1776641279162,46.43,73921.86,0.0,0.63874,0.00014,22.24353]
[1776641281072,46.43,73921.03,0.0,0.63863,0.00014,22.24563]
[1776641281077,46.43,73921.03,0.0,0.63863,0.00014,22.24563]
[1776641281301,46.43,73921.03,0.0,0.63863,0.00014,22.24563]
[1776641283190,46.43,73912.57,0.0,0.63748,0.00014,22.26719]
[1776641284198,46.43,73903.81,0.0,0.63628,0.00014,22.28934]
[1776641287218,46.43,73900.39,0.0,0.63582,0.00014,22.2979]
[1776641292254,46.43,73901.33,0.0,0.63595,0.00014,22.29551]
[1776641295274,46.43,73905.02,0.0,0.63645,0.00014,22.28622]
[1776641296282,46.43,73908.71,0.0,0.63695,0.00014,22.27691]
[1776641297290,46.43,73912.15,0.0,0.63742,0.00014,22.26821]
[1776641301316,46.43,73918.96,0.0,0.63835,0.00014,22.25092]
[1776641307358,46.43,73917.84,0.0,0.63819,0.00014,22.25386]
[1776641312394,46.43,73919.46,0.0,0.63842,0.00014,22.24614]
[1776641316695,46.43,73919.55,0.0,0.63843,0.00014,22.24596]
[1776641317430,46.43,73919.36,0.0,0.63841,0.00014,22.24647]
[1776641318435,46.43,73926.95,0.0,0.63944,0.00014,22.22696]
[1776641323470,46.43,73924.56,0.0,0.63912,0.00014,22.23295]
[1776641324477,46.43,73917.34,0.0,0.63814,0.00014,22.25145]
[1776641325484,46.43,73913.16,0.0,0.63757,0.00014,22.2621]
[1776641327028,46.43,73910.74,0.0,0.63724,0.00014,22.26824]
[1776641327498,46.43,73910.34,0.0,0.63719,0.00014,22.26925]
[1776641332532,46.43,73910.94,0.0,0.63727,0.00014,22.2677]
[1776641333540,46.43,73924.09,0.0,0.63906,0.00014,22.23407]
[1776641334547,46.43,73925.48,0.0,0.63925,0.00014,22.23045]
[1776641335093,46.43,73925.48,0.0,0.63925,0.00014,22.23045]
[1776641335554,46.43,73927.23,0.0,0.63949,0.00014,22.22591]
[1776641340589,46.42,73923.58,0.0,0.63901,0.00014,22.23499]
[1776641343611,46.42,73919.26,0.0,0.63843,0.00014,22.2459]
[1776641344328,46.42,73919.26,0.0,0.63843,0.00014,22.2459]
[1776641344620,46.42,73910.37,0.0,0.63722,0.00014,22.26858]
[1776641345625,46.42,73910.67,0.0,0.63726,0.00014,22.26784]
[1776641346346,46.42,73910.67,0.0,0.63726,0.00014,22.26784]
[1776641346498,46.42,73910.67,0.0,0.63726,0.00014,22.26784]
[1776641346634,46.42,73910.57,0.0,0.63725,0.00014,22.26812]
[1776641347640,46.42,73906.91,0.0,0.63675,0.00014,22.2774]
[1776641348647,46.42,73903.09,0.0,0.63623,0.00014,22.28705]
[1776641353681,46.42,73900.27,0.0,0.63584,0.00014,22.29417]
[1776641357710,46.42,73890.58,0.0,0.63452,0.00014,22.31837]
[1776641358718,46.42,73890.75,0.0,0.63454,0.00014,22.31793]
[1776641361746,46.42,73890.99,0.0,0.63458,0.00014,22.31731]
[1776641361768,46.42,73890.99,0.0,0.63458,0.00014,22.31731]
[1776641362745,46.42,73893.06,0.0,0.63486,0.00014,22.31214]
[1776641363753,46.42,73884.21,0.0,0.63365,0.00014,22.33407]
[1776641364759,46.42,73884.66,0.0,0.63371,0.00014,22.33294]
[1776641365766,46.42,73877.93,0.0,0.63279,0.00014,22.34947]
[1776641368787,46.42,73876.42,0.0,0.63259,0.00014,22.35308]
[1776641369736,46.42,73876.42,0.0,0.63259,0.00014,22.35308]
[1776641369773,46.42,73876.42,0.0,0.63259,0.00014,22.35308]
[1776641369794,46.42,73876.64,0.0,0.63262,0.00014,22.35251]
[1776641370801,46.42,73870.36,0.0,0.63177,0.00014,22.36779]
[1776641372815,46.42,73869.76,0.0,0.63171,0.00014,22.36554]
[1776641374621,46.42,73869.76,0.0,0.63171,0.00014,22.36554]
[1776641374722,46.41,73874.4,0.0,0.63234,0.00014,22.35416]
[1776641375340,46.41,73874.4,0.0,0.63234,0.00014,22.35416]
[1776641375348,46.41,73876.99,0.0,0.6327,0.00014,22.34779]
[1776641376843,46.41,73892.51,0.0,0.63482,0.00014,22.30943]
[1776641378344,46.41,73894.02,0.0,0.63503,0.00014,22.30566]
[1776641383895,46.41,73896.09,0.0,0.63531,0.00014,22.30048]
[1776641388927,46.41,73896.68,0.0,0.63539,0.00014,22.29902]
[1776641391948,46.41,73892.97,0.0,0.63489,0.00014,22.30828]
[1776641396983,46.41,73894.31,0.0,0.63507,0.00014,22.30491]
[1776641400565,46.41,73894.23,0.0,0.63506,0.00014,22.3051]
[1776641400652,46.41,73894.23,0.0,0.63506,0.00014,22.3051]
[1776641400677,46.41,73895.49,0.0,0.63523,0.00014,22.30194]
[1776641402027,46.41,73901.48,0.0,0.63605,0.00014,22.28693]
[1776641403031,46.41,73906.9,0.0,0.63679,0.00014,22.27328]
[1776641407059,46.41,73913.2,0.0,0.63764,0.00014,22.25737]
[1776641408879,46.41,73915.76,0.0,0.63799,0.00014,22.25091]
[1776641409074,46.41,73915.76,0.0,0.63799,0.00014,22.25091]
[1776641410081,46.41,73924.96,0.0,0.63924,0.00014,22.22736]
[1776641411091,46.41,73929.44,0.0,0.63985,0.00014,22.21569]
[1776641416123,46.4,73933.61,0.0,0.64044,0.00014,22.20434]
[1776641417130,46.4,73938.29,0.0,0.64108,0.00014,22.19204]
[1776641418802,46.4,73938.29,0.0,0.64108,0.00014,22.19204]
[1776641419210,46.4,73941.1,0.0,0.64147,0.00014,22.18446]
[1776641419215,46.4,73941.1,0.0,0.64147,0.00014,22.18446]
[1776641419238,46.4,73941.93,0.0,0.64159,0.00014,22.18229]
[1776641421159,46.39,73959.31,0.0,0.64395,0.00014,22.13612]
[1776641422167,46.39,73960.35,0.0,0.6441,0.00014,22.13327]
[1776641423172,46.39,73951.85,0.0,0.64295,0.00014,22.15577]
[1776641424179,46.39,73956.9,0.0,0.64364,0.00014,22.14228]
[1776641426193,46.39,73964.59,0.0,0.64468,0.00014,22.12158]
[1776641428702,46.38,73968.7,0.0,0.64525,0.00014,22.11033]
[1776641434249,46.38,73968.33,0.0,0.64523,0.00014,22.10732]
[1776641437271,46.37,73959.88,0.0,0.6441,0.00014,22.12977]
[1776641442305,46.37,73961.17,0.0,0.64429,0.00014,22.12592]
[1776641447344,46.36,73962.58,0.0,0.64451,0.00014,22.12166]
[1776641451372,46.35,73944.16,0.0,0.64202,0.00014,22.17032]
[1776641452385,46.35,73940.65,0.0,0.64155,0.00014,22.17935]
[1776641457412,46.34,73944.56,0.0,0.64211,0.00014,22.16858]
[1776641462445,46.33,73944.05,0.0,0.64206,0.00014,22.1694]
[1776641467482,46.32,73944.39,0.0,0.64213,0.00014,22.16799]
[1776641469498,46.32,73936.79,0.0,0.6411,0.00014,22.18789]
[1776641473643,46.32,73934.25,0.0,0.64076,0.00014,22.19443]
[1776641473646,46.32,73934.25,0.0,0.64076,0.00014,22.19443]
[1776641473858,46.32,73934.25,0.0,0.64076,0.00014,22.19443]
[1776641473731,46.32,73932.12,0.0,0.64047,0.00014,22.19996]
[1776641474530,46.32,73932.12,0.0,0.64047,0.00014,22.19993]
[1776641475539,46.32,73924.29,0.0,0.63941,0.00014,22.22019]
[1776641480572,46.32,73919.0,0.0,0.6387,0.00014,22.23369]
[1776641481580,46.32,73912.54,0.0,0.63782,0.00014,22.25027]
[1776641483593,46.32,73917.62,0.0,0.63851,0.00014,22.23732]
[1776641484600,46.32,73922.02,0.0,0.6391,0.00014,22.22603]
[1776641486613,46.32,73917.32,0.0,0.63846,0.00014,22.23819]
[1776641488951,46.32,73917.11,0.0,0.63843,0.00014,22.2388]
[1776641489470,46.32,73917.11,0.0,0.63843,0.00014,22.2388]
[1776641489640,46.32,73917.14,0.0,0.63843,0.00014,22.23876]
[1776641490642,46.32,73912.02,0.0,0.63773,0.00014,22.25188]
[1776641491648,46.32,73899.18,0.0,0.636,0.00014,22.28078]
[1776641496683,46.32,73897.99,0.0,0.63583,0.00014,22.28382]
[1776641501719,46.32,73894.14,0.0,0.6353,0.00014,22.29355]
[1776641505168,46.32,73892.74,0.0,0.63511,0.00014,22.29708]
[1776641505938,46.32,73892.74,0.0,0.63511,0.00014,22.29708]
[1776641505746,46.32,73889.35,0.0,0.63464,0.00014,22.30554]
[1776641506754,46.32,73883.47,0.0,0.63384,0.00014,22.32014]
[1776641508783,46.32,73875.29,0.0,0.63272,0.00014,22.34029]
[1776641509028,46.32,73875.29,0.0,0.63272,0.00014,22.34029]
[1776641509217,46.32,73875.29,0.0,0.63272,0.00014,22.34029]
[1776641509775,46.32,73868.99,0.0,0.63186,0.00014,22.35568]
[1776641510787,46.32,73854.35,0.0,0.62985,0.00014,22.39105]
[1776641511789,46.32,73852.6,0.0,0.62961,0.00014,22.39519]
[1776641515817,46.32,73846.09,0.0,0.62873,0.00014,22.41051]
[1776641516511,46.32,73846.09,0.0,0.62873,0.00014,22.41051]
[1776641516762,46.32,73846.09,0.0,0.62873,0.00014,22.41051]
[1776641516839,46.32,73839.15,0.0,0.62777,0.00014,22.42688]
[1776641518516,46.31,73839.15,0.0,0.62778,0.00014,22.42683]
[1776641518839,46.31,73838.85,0.0,0.62774,0.00014,22.42747]
[1776641521258,46.31,73841.18,0.0,0.62806,0.00014,22.42184]
[1776641521860,46.31,73841.07,0.0,0.62805,0.00014,22.42204]
[1776641522867,46.31,73849.14,0.0,0.62917,0.00014,22.40281]
[1776641523875,46.31,73853.06,0.0,0.62971,0.00014,22.39337]
[1776641524881,46.31,73857.45,0.0,0.63032,0.00014,22.38277]
[1776641525050,46.31,73857.45,0.0,0.63032,0.00014,22.38277]
[1776641525233,46.31,73857.45,0.0,0.63032,0.00014,22.38277]
[1776641525889,46.3,73858.94,0.0,0.63052,0.00014,22.37914]
[1776641526443,46.3,73858.94,0.0,0.63052,0.00014,22.37914]
[1776641526898,46.3,73868.67,0.0,0.63186,0.00014,22.35549]
[1776641527902,46.3,73871.06,0.0,0.63219,0.00014,22.34962]
[1776641528901,46.3,73871.06,0.0,0.63219,0.00014,22.34962]
[1776641528912,46.3,73871.2,0.0,0.63221,0.00014,22.34926]
[1776641529889,46.3,73871.2,0.0,0.63221,0.00014,22.34926]
[1776641529915,46.3,73873.87,0.0,0.63258,0.00014,22.34269]
[1776641531930,46.3,73869.62,0.0,0.632,0.00014,22.35306]
[1776641532963,46.3,73862.48,0.0,0.63102,0.00014,22.3704]
[1776641533242,46.3,73862.48,0.0,0.63102,0.00014,22.3704]
[1776641533268,46.3,73862.48,0.0,0.63102,0.00014,22.3704]
[1776641533552,46.3,73862.48,0.0,0.63102,0.00014,22.3704]
[1776641533953,46.3,73855.36,0.0,0.63004,0.00014,22.38755]
[1776641534958,46.3,73841.55,0.0,0.62814,0.00014,22.42045]
[1776641535966,46.3,73839.36,0.0,0.62784,0.00014,22.42556]
[1776641537978,46.3,73835.07,0.0,0.62726,0.00014,22.43559]
[1776641538155,46.3,73835.07,0.0,0.62726,0.00014,22.43559]
[1776641538466,46.3,73835.07,0.0,0.62726,0.00014,22.43559]
[1776641538988,46.29,73840.51,0.0,0.62801,0.00014,22.42269]
[1776641540783,46.29,73843.29,0.0,0.6284,0.00014,22.41604]
[1776641541001,46.29,73841.16,0.0,0.62811,0.00014,22.42105]
[1776641542011,46.29,73844.68,0.0,0.62859,0.00014,22.41263]
[1776641544023,46.29,73848.65,0.0,0.62915,0.00014,22.40304]
[1776641546040,46.29,73862.33,0.0,0.63104,0.00014,22.37002]
[1776641547043,46.28,73863.09,0.0,0.63114,0.00014,22.36814]
[1776641548050,46.28,73856.09,0.0,0.63018,0.00014,22.38502]
[1776641549552,46.28,73855.49,0.0,0.6301,0.00014,22.38636]
[1776641554092,46.28,73865.85,0.0,0.63156,0.00014,22.35743]
[1776641555099,46.28,73869.65,0.0,0.63208,0.00014,22.34812]
[1776641559622,46.27,73872.32,0.0,0.63246,0.00014,22.34141]
[1776641563155,46.27,73865.21,0.0,0.63148,0.00014,22.3587]
[1776641565173,46.27,73856.34,0.0,0.63027,0.00014,22.38012]
[1776641566185,46.27,73851.92,0.0,0.62966,0.00014,22.3907]
[1776641567189,46.27,73856.85,0.0,0.63034,0.00014,22.37878]
[1776641568196,46.27,73845.79,0.0,0.62882,0.00014,22.40524]
[1776641569694,46.27,73844.11,0.0,0.62859,0.00014,22.40918]
[1776641572230,46.26,73849.08,0.0,0.62929,0.00014,22.39712]
[1776641573239,46.26,73853.7,0.0,0.62993,0.00014,22.38598]
[1776641576261,46.26,73858.96,0.0,0.63066,0.00014,22.37314]
[1776641577266,46.26,73864.26,0.0,0.63139,0.00014,22.36024]
[1776641582302,46.25,73864.38,0.0,0.63142,0.00014,22.35978]
[1776641583442,46.25,73864.38,0.0,0.63142,0.00014,22.35978]
[1776641583544,46.25,73865.6,0.0,0.63159,0.00014,22.35674]
[1776641584488,46.25,73865.6,0.0,0.63159,0.00014,22.35674]
[1776641584531,46.25,73867.69,0.0,0.63188,0.00014,22.35161]
[1776641585115,46.25,73867.69,0.0,0.63188,0.00014,22.35161]
[1776641585201,46.25,73867.69,0.0,0.63188,0.00014,22.35161]
[1776641585322,46.25,73867.81,0.0,0.63189,0.00014,22.35131]
[1776641586328,46.25,73871.41,0.0,0.63239,0.00014,22.34247]
[1776641587573,46.25,73871.41,0.0,0.63239,0.00014,22.34247]
[1776641587674,46.25,73873.97,0.0,0.63274,0.00014,22.33614]
[1776641588632,46.25,73873.97,0.0,0.63274,0.00014,22.33614]
[1776641588671,46.25,73874.57,0.0,0.63283,0.00014,22.33465]
[1776641594384,46.25,73873.94,0.0,0.63274,0.00014,22.33612]
[1776641595392,46.25,73870.32,0.0,0.63225,0.00014,22.34499]
[1776641597503,46.25,73870.63,0.0,0.63229,0.00014,22.34421]
[1776641597505,46.25,73870.63,0.0,0.63229,0.00014,22.34421]
[1776641597594,46.24,73876.04,0.0,0.63303,0.00014,22.33088]
[1776641603452,46.24,73877.08,0.0,0.63318,0.00014,22.32826]
[1776641605467,46.24,73882.05,0.0,0.63386,0.00014,22.31595]
[1776641607069,46.24,73882.05,0.0,0.63386,0.00014,22.31595]
[1776641607101,46.24,73892.41,0.0,0.63528,0.00014,22.29011]
[1776641607131,46.24,73892.41,0.0,0.63528,0.00014,22.29011]
[1776641607622,46.24,73892.41,0.0,0.63528,0.00014,22.29011]
[1776641607626,46.24,73892.41,0.0,0.63528,0.00014,22.29011]
[1776641607658,46.24,73901.38,0.0,0.63651,0.00014,22.26751]
[1776641609977,46.24,73875.8,0.0,0.633,0.00014,22.33146]
[1776641612515,46.24,73870.28,0.0,0.63226,0.00014,22.34135]
[1776641615403,46.24,73868.0,0.0,0.63195,0.00014,22.3469]
[1776641615831,46.24,73868.0,0.0,0.63195,0.00014,22.3469]
[1776641615935,46.24,73866.21,0.0,0.63171,0.00014,22.35125]
[1776641617550,46.24,73858.54,0.0,0.63065,0.00014,22.36983]
[1776641622585,46.24,73860.24,0.0,0.63089,0.00014,22.36557]
[1776641627622,46.24,73861.9,0.0,0.63113,0.00014,22.36141]
[1776641628627,46.24,73858.13,0.0,0.63061,0.00014,22.37052]
[1776641633924,46.23,73858.72,0.0,0.6307,0.00014,22.36902]
[1776641633981,46.23,73860.13,0.0,0.6309,0.00014,22.3655]
[1776641634916,46.23,73860.13,0.0,0.6309,0.00014,22.3655]
[1776641634925,46.23,73872.73,0.0,0.63263,0.00014,22.33469]
[1776641635680,46.23,73872.73,0.0,0.63263,0.00014,22.33467]
[1776641636684,46.23,73879.65,0.0,0.63358,0.00014,22.31759]
[1776641641724,46.23,73880.93,0.0,0.63376,0.00014,22.31442]
[1776641643735,46.23,73874.96,0.0,0.63294,0.00014,22.32917]
[1776641644172,46.23,73874.96,0.0,0.63294,0.00014,22.32917]
[1776641644173,46.23,73874.96,0.0,0.63294,0.00014,22.32917]
[1776641644741,46.23,73871.21,0.0,0.63243,0.00014,22.33837]
[1776641645748,46.23,73867.39,0.0,0.6319,0.00014,22.34771]
[1776641646617,46.23,73867.39,0.0,0.6319,0.00014,22.34771]
[1776641646756,46.23,73864.98,0.0,0.63157,0.00014,22.35357]
[1776641647763,46.23,73849.21,0.0,0.6294,0.00014,22.39165]
[1776641649736,46.23,73848.76,0.0,0.62934,0.00014,22.39268]
[1776641649824,46.23,73848.11,0.0,0.62925,0.00014,22.39419]
[1776641656827,46.22,73850.04,0.0,0.62954,0.00014,22.38923]
[1776641658121,46.22,73850.04,0.0,0.62954,0.00014,22.38923]
[1776641657832,46.22,73841.24,0.0,0.62832,0.00014,22.41028]
[1776641658243,46.22,73841.24,0.0,0.62832,0.00014,22.41028]
[1776641658841,46.22,73831.78,0.0,0.62701,0.00014,22.43266]
[1776641659848,46.22,73824.99,0.0,0.62607,0.00014,22.44857]
[1776641662239,46.22,73823.41,0.0,0.62585,0.00014,22.45229]
[1776641662869,46.22,73823.92,0.0,0.62592,0.00014,22.45112]
[1776641663838,46.22,73823.92,0.0,0.62592,0.00014,22.45112]
[1776641663875,46.22,73828.36,0.0,0.62653,0.00014,22.44079]
[1776641664205,46.22,73828.36,0.0,0.62653,0.00014,22.44079]
[1776641664883,46.22,73830.13,0.0,0.62678,0.00014,22.43667]
[1776641665893,46.22,73834.69,0.0,0.62741,0.00014,22.42593]
[1776641669675,46.22,73836.13,0.0,0.62761,0.00014,22.42244]
[1776641669918,46.22,73838.33,0.0,0.62792,0.00014,22.4172]
[1776641674953,46.21,73839.2,0.0,0.62807,0.00014,22.41122]
[1776641679986,46.21,73838.58,0.0,0.628,0.00014,22.41242]
[1776641686029,46.2,73838.13,0.0,0.62795,0.00014,22.41317]
[1776641690061,46.2,73851.96,0.0,0.62987,0.00014,22.37993]
[1776641691068,46.2,73855.72,0.0,0.63039,0.00014,22.37083]
[1776641693079,46.19,73859.41,0.0,0.6309,0.00014,22.36185]
[1776641696100,46.19,73865.26,0.0,0.63171,0.00014,22.34755]
[1776641701135,46.19,73865.58,0.0,0.63176,0.00014,22.34672]
[1776641707179,46.19,73866.86,0.0,0.63194,0.00014,22.34354]
[1776641710197,46.19,73867.97,0.0,0.63209,0.00014,22.34081]
[1776641711207,46.19,73857.86,0.0,0.6307,0.00014,22.36543]
[1776641711568,46.19,73857.86,0.0,0.6307,0.00014,22.36543]
[1776641712215,46.19,73847.91,0.0,0.62933,0.00014,22.38939]
[1776641712724,46.19,73847.91,0.0,0.62933,0.00014,22.38939]
[1776641713221,46.19,73837.8,0.0,0.62793,0.00014,22.41347]
[1776641714228,46.19,73832.49,0.0,0.6272,0.00014,22.426]
[1776641716242,46.19,73829.73,0.0,0.62682,0.00014,22.43244]
[1776641721279,46.19,73832.73,0.0,0.62724,0.00014,22.42526]
[1776641723968,46.19,73835.91,0.0,0.62768,0.00014,22.41777]
[1776641724069,46.19,73840.69,0.0,0.62834,0.00014,22.40643]
[1776641727319,46.19,73844.17,0.0,0.62882,0.00014,22.39808]
[1776641732355,46.18,73850.28,0.0,0.62969,0.00014,22.3797]
[1776641737390,46.18,73847.43,0.0,0.62931,0.00014,22.38632]
[1776641742427,46.17,73847.26,0.0,0.6293,0.00014,22.38648]
[1776641744443,46.17,73851.28,0.0,0.62986,0.00014,22.37672]
[1776641745448,46.17,73863.87,0.0,0.6316,0.00014,22.34614]
[1776641746456,46.17,73864.79,0.0,0.63172,0.00014,22.34387]
[1776641747844,46.17,73864.79,0.0,0.63172,0.00014,22.34387]
[1776641747846,46.17,73864.79,0.0,0.63172,0.00014,22.34387]
[1776641747875,46.17,73865.38,0.0,0.63181,0.00014,22.34238]
[1776641749477,46.17,73874.77,0.0,0.6331,0.00014,22.31928]
[1776641750979,46.17,73873.73,0.0,0.63296,0.00014,22.32184]
[1776641751456,46.17,73873.73,0.0,0.63296,0.00014,22.32184]
[1776641751549,46.17,73873.73,0.0,0.63296,0.00014,22.32184]
[1776641752860,46.17,73873.93,0.0,0.63299,0.00014,22.32134]
[1776641752898,46.17,73878.07,0.0,0.63356,0.00014,22.31109]
[1776641753488,46.17,73878.07,0.0,0.63356,0.00014,22.31109]
[1776641753589,46.17,73865.23,0.0,0.63179,0.00014,22.34272]
[1776641755523,46.17,73865.52,0.0,0.63183,0.00014,22.342]
[1776641756595,46.17,73865.52,0.0,0.63183,0.00014,22.342]
[1776641756648,46.17,73865.52,0.0,0.63183,0.00014,22.342]
[1776641756690,46.17,73865.52,0.0,0.63183,0.00014,22.342]
[1776641756750,46.17,73865.28,0.0,0.6318,0.00014,22.34257]
[1776641758553,46.17,73865.28,0.0,0.6318,0.00014,22.34255]
[1776641758728,46.17,73865.28,0.0,0.6318,0.00014,22.34255]
[1776641758732,46.17,73865.28,0.0,0.6318,0.00014,22.34255]
[1776641758794,46.17,73865.28,0.0,0.6318,0.00014,22.34255]
[1776641759048,46.17,73865.28,0.0,0.6318,0.00014,22.34255]
[1776641759078,46.17,73865.28,0.0,0.6318,0.00014,22.34255]
[1776641759223,46.17,73865.28,0.0,0.6318,0.00014,22.34255]
[1776641759231,46.17,73870.22,0.0,0.63248,0.00014,22.33041]
[1776641759463,46.17,73870.22,0.0,0.63248,0.00014,22.33041]
[1776641761567,46.17,73870.45,0.0,0.63251,0.00014,22.32984]
[1776641761670,46.17,73870.62,0.0,0.63253,0.00014,22.32942]
[1776641764769,46.17,73870.42,0.0,0.63251,0.00014,22.32991]
[1776641764864,46.17,73870.71,0.0,0.63255,0.00014,22.3292]
[1776641766748,46.17,73870.71,0.0,0.63255,0.00014,22.3292]
[1776641766852,46.17,73888.5,0.0,0.63499,0.00014,22.28502]
[1776641767753,46.17,73888.5,0.0,0.63499,0.00014,22.28502]
[1776641767842,46.17,73888.77,0.0,0.63503,0.00014,22.28438]
[1776641771131,46.17,73899.56,0.0,0.6365,0.00014,22.25727]
[1776641772645,46.17,73904.41,0.0,0.63716,0.00014,22.24499]
[1776641775665,46.17,73899.78,0.0,0.63652,0.00014,22.25694]
[1776641781201,46.18,73900.27,0.0,0.63657,0.00014,22.25599]
[1776641784729,46.18,73904.37,0.0,0.63713,0.00014,22.24577]
[1776641786914,46.18,73904.6,0.0,0.63716,0.00014,22.24519]
[1776641786969,46.19,73905.93,0.0,0.63733,0.00014,22.24191]
[1776641789071,46.19,73905.93,0.0,0.63733,0.00014,22.24194]
[1776641789155,46.19,73913.36,0.0,0.63835,0.00014,22.22295]
[1776641790188,46.19,73913.36,0.0,0.63835,0.00014,22.22295]
[1776641790241,46.19,73920.08,0.0,0.63927,0.00014,22.20558]
[1776641790973,46.19,73920.08,0.0,0.63927,0.00014,22.20558]
[1776641790981,46.19,73921.01,0.0,0.6394,0.00014,22.20316]
[1776641794800,46.19,73926.2,0.0,0.64012,0.00014,22.18596]
[1776641798828,46.18,73932.3,0.0,0.64096,0.00014,22.16999]
[1776641800842,46.18,73923.63,0.0,0.63978,0.00014,22.19259]
[1776641803865,46.18,73939.14,0.0,0.6419,0.00014,22.15185]
[1776641804870,46.18,73933.87,0.0,0.64118,0.00014,22.16565]
[1776641809904,46.18,73932.35,0.0,0.64098,0.00014,22.16958]
[1776641814939,46.18,73933.49,0.0,0.64113,0.00014,22.1666]
[1776641818968,46.18,73941.16,0.0,0.64217,0.00014,22.14655]
[1776641824003,46.18,73934.94,0.0,0.64132,0.00014,22.16297]
[1776641827024,46.18,73928.87,0.0,0.64049,0.00014,22.17886]
[1776641829039,46.18,73934.34,0.0,0.64124,0.00014,22.16452]
[1776641834073,46.18,73938.59,0.0,0.64182,0.00014,22.15336]
[1776641839937,46.18,73939.48,0.0,0.64194,0.00014,22.15105]
[1776641839942,46.18,73939.48,0.0,0.64194,0.00014,22.15105]
[1776641840117,46.18,73939.09,0.0,0.64188,0.00014,22.15213]
[1776641845152,46.19,73941.73,0.0,0.64224,0.00014,22.14521]
[1776641846159,46.18,73950.91,0.0,0.64349,0.00014,22.12074]
[1776641847165,46.18,73956.85,0.0,0.6443,0.00014,22.10478]
[1776641850187,46.18,73949.33,0.0,0.64329,0.00014,22.12479]
[1776641855223,46.18,73950.52,0.0,0.64348,0.00014,22.11767]
[1776641859250,46.17,73958.0,0.0,0.64451,0.00014,22.09742]
[1776641860260,46.17,73958.15,0.0,0.64453,0.00014,22.09697]
[1776641863278,46.17,73964.2,0.0,0.64536,0.00014,22.08052]
[1776641868316,46.17,73962.96,0.0,0.6452,0.00014,22.08372]
[1776641872341,46.17,73956.53,0.0,0.64433,0.00014,22.10092]
[1776641878384,46.16,73955.15,0.0,0.64415,0.00014,22.10435]
[1776641884427,46.16,73954.64,0.0,0.6441,0.00014,22.10542]
[1776641889461,46.15,73954.65,0.0,0.64411,0.00014,22.10515]
[1776641894498,46.15,73959.16,0.0,0.64473,0.00014,22.0928]
[1776641896837,46.15,73959.97,0.0,0.64484,0.00014,22.09057]
[1776641896845,46.15,73959.97,0.0,0.64484,0.00014,22.09057]
[1776641897238,46.15,73959.97,0.0,0.64484,0.00014,22.09057]
[1776641897318,46.15,73925.76,0.0,0.64018,0.00014,22.18138]
[1776641898525,46.15,73920.72,0.0,0.63949,0.00014,22.19449]
[1776641903563,46.15,73917.86,0.0,0.6391,0.00014,22.20191]
[1776641904569,46.15,73912.34,0.0,0.63834,0.00014,22.21622]
[1776641905576,46.15,73900.07,0.0,0.63666,0.00014,22.24766]
[1776641906581,46.15,73899.58,0.0,0.63659,0.00014,22.24893]
[1776641910608,46.15,73895.37,0.0,0.636,0.00014,22.25972]
[1776641915802,46.15,73895.68,0.0,0.63606,0.00014,22.25539]
[1776641915805,46.15,73895.68,0.0,0.63606,0.00014,22.25539]
[1776641915816,46.16,73894.8,0.0,0.63594,0.00014,22.25764]
[1776641917661,46.16,73878.25,0.0,0.63366,0.00014,22.29915]
[1776641919674,46.16,73879.21,0.0,0.63379,0.00014,22.29676]
[1776641924709,46.16,73882.17,0.0,0.6342,0.00014,22.2894]
[1776641928736,46.16,73878.73,0.0,0.63372,0.00014,22.29798]
[1776641930417,46.16,73878.73,0.0,0.63372,0.00014,22.29798]
[1776641930429,46.16,73871.93,0.0,0.63279,0.00014,22.31481]
[1776641933033,46.16,73871.03,0.0,0.63267,0.00014,22.317]
[1776641933134,46.16,73867.12,0.0,0.63213,0.00014,22.3266]
[1776641934778,46.16,73862.65,0.0,0.63151,0.00014,22.33752]
[1776641936792,46.15,73859.43,0.0,0.63107,0.00014,22.34531]
[1776641938808,46.15,73855.33,0.0,0.63051,0.00014,22.35519]
[1776641942336,46.15,73859.14,0.0,0.63104,0.00014,22.34582]
[1776641943283,46.15,73859.14,0.0,0.63104,0.00014,22.34582]
[1776641943285,46.15,73859.14,0.0,0.63104,0.00014,22.34582]
[1776641943338,46.15,73867.08,0.0,0.63214,0.00014,22.3264]
[1776641943691,46.15,73867.08,0.0,0.63214,0.00014,22.3264]
[1776641943859,46.15,73867.08,0.0,0.63214,0.00014,22.32636]
[1776641944716,46.15,73867.08,0.0,0.63214,0.00014,22.32636]
[1776641944862,46.15,73874.86,0.0,0.63321,0.00014,22.30717]
[1776641945880,46.15,73872.03,0.0,0.63282,0.00014,22.31415]
[1776641947881,46.15,73868.46,0.0,0.63233,0.00014,22.32292]
[1776641952411,46.15,73871.93,0.0,0.63281,0.00014,22.31431]
[1776641953860,46.15,73871.93,0.0,0.63281,0.00014,22.31431]
[1776641953925,46.15,73871.93,0.0,0.63281,0.00014,22.3143]
[1776641956991,46.15,73871.69,0.0,0.63278,0.00014,22.31488]
[1776641957093,46.15,73874.38,0.0,0.63315,0.00014,22.30823]
[1776641962481,46.15,73897.37,0.0,0.63631,0.00014,22.25068]
[1776641968024,46.15,73891.47,0.0,0.63549,0.00014,22.2658]
[1776641972052,46.15,73890.0,0.0,0.6353,0.00014,22.26596]
[1776641974066,46.15,73872.76,0.0,0.63293,0.00014,22.30898]
[1776641975073,46.15,73871.46,0.0,0.63275,0.00014,22.31218]
[1776641978096,46.15,73882.86,0.0,0.63432,0.00014,22.28388]
[1776641979101,46.15,73884.07,0.0,0.63448,0.00014,22.28087]
[1776641984137,46.16,73880.68,0.0,0.63401,0.00014,22.28943]
[1776641989171,46.16,73881.42,0.0,0.63411,0.00014,22.28767]
[1776641994206,46.16,73879.52,0.0,0.63384,0.00014,22.2925]
[1776641999241,46.16,73879.14,0.0,0.63379,0.00014,22.29355]
[1776642003277,46.16,73889.5,0.0,0.63521,0.00014,22.26773]
[1776642004092,46.16,73889.5,0.0,0.63521,0.00014,22.26773]
[1776642004102,46.16,73889.5,0.0,0.63521,0.00014,22.26773]
[1776642004282,46.16,73891.92,0.0,0.63554,0.00014,22.26169]
[1776642004863,46.16,73891.92,0.0,0.63554,0.00014,22.26169]
[1776642004864,46.16,73891.92,0.0,0.63554,0.00014,22.26169]
[1776642005286,46.17,73894.72,0.0,0.63592,0.00014,22.25471]
[1776642006290,46.17,73888.0,0.0,0.63499,0.00014,22.27167]
[1776642011327,46.17,73879.33,0.0,0.63379,0.00014,22.29346]
[1776642013339,46.17,73878.2,0.0,0.63364,0.00014,22.2963]
[1776642018375,46.17,73873.6,0.0,0.633,0.00014,22.30773]
[1776642019552,46.17,73873.6,0.0,0.633,0.00014,22.30773]
[1776642019596,46.17,73874.64,0.0,0.63314,0.00014,22.30516]
[1776642020188,46.17,73874.64,0.0,0.63314,0.00014,22.30516]
[1776642020391,46.17,73844.02,0.0,0.62892,0.00014,22.37961]
[1776642021401,46.17,73833.29,0.0,0.62743,0.00014,22.40513]
[1776642022405,46.17,73843.86,0.0,0.6289,0.00014,22.37996]
[1776642023115,46.17,73843.86,0.0,0.6289,0.00014,22.37996]
[1776642023416,46.17,73842.57,0.0,0.62872,0.00014,22.383]
[1776642024422,46.17,73837.03,0.0,0.62796,0.00014,22.39612]
[1776642025430,46.17,73842.91,0.0,0.62878,0.00014,22.38207]
[1776642027444,46.16,73852.54,0.0,0.63011,0.00014,22.35886]
[1776642028453,46.16,73856.89,0.0,0.63071,0.00014,22.3483]
[1776642029459,46.16,73850.79,0.0,0.62987,0.00014,22.36301]
[1776642032479,46.16,73852.97,0.0,0.6302,0.00014,22.354]
[1776642032985,46.16,73860.14,0.0,0.63119,0.00014,22.33658]
[1776642038521,46.16,73864.59,0.0,0.63181,0.00014,22.3256]
[1776642043556,46.16,73866.8,0.0,0.63212,0.00014,22.32009]
[1776642048591,46.15,73868.99,0.0,0.63242,0.00014,22.31462]
[1776642054635,46.15,73870.9,0.0,0.63269,0.00014,22.30985]
[1776642058665,46.15,73877.13,0.0,0.63355,0.00014,22.29441]
[1776642063698,46.15,73877.46,0.0,0.6336,0.00014,22.2936]
[1776642066719,46.15,73872.61,0.0,0.63293,0.00014,22.3056]
[1776642069822,46.15,73869.76,0.0,0.63254,0.00014,22.3126]
[1776642069914,46.15,73883.8,0.0,0.63447,0.00014,22.27778]
[1776642074775,46.15,73872.09,0.0,0.63286,0.00014,22.30689]
[1776642075898,46.15,73872.09,0.0,0.63286,0.00014,22.30689]
[1776642075984,46.15,73865.61,0.0,0.63196,0.00014,22.3228]
[1776642078085,46.15,73865.61,0.0,0.63197,0.00014,22.32277]
[1776642078096,46.15,73865.61,0.0,0.63197,0.00014,22.32277]
[1776642078151,46.15,73865.67,0.0,0.63198,0.00014,22.3226]
[1776642081824,46.15,73860.63,0.0,0.63128,0.00014,22.33499]
[1776642086858,46.15,73860.78,0.0,0.63129,0.00014,22.33474]
[1776642093408,46.16,73858.3,0.0,0.63096,0.00014,22.33727]
[1776642098944,46.16,73856.32,0.0,0.63068,0.00014,22.34221]
[1776642101964,46.16,73861.97,0.0,0.63146,0.00014,22.32853]
[1776642104986,46.16,73866.47,0.0,0.63207,0.00014,22.31757]
[1776642107922,46.16,73866.59,0.0,0.63209,0.00014,22.3173]
[1776642108367,46.16,73866.59,0.0,0.63209,0.00014,22.3173]
[1776642108389,46.16,73876.48,0.0,0.63345,0.00014,22.29289]
[1776642113555,46.16,73877.37,0.0,0.63358,0.00014,22.29065]
[1776642116063,46.16,73873.21,0.0,0.63301,0.00014,22.30093]
[1776642121098,46.16,73875.19,0.0,0.63328,0.00014,22.29598]
[1776642122105,46.16,73879.66,0.0,0.6339,0.00014,22.28489]
[1776642127140,46.16,73878.22,0.0,0.6337,0.00014,22.28847]
[1776642132191,46.16,73878.37,0.0,0.63372,0.00014,22.28812]
[1776642135209,46.16,73871.59,0.0,0.63278,0.00014,22.3049]
[1776642137223,46.16,73876.27,0.0,0.63343,0.00014,22.29332]
[1776642142259,46.16,73877.66,0.0,0.63362,0.00014,22.2899]
[1776642147293,46.16,73882.82,0.0,0.63433,0.00014,22.27711]
[1776642152329,46.16,73883.12,0.0,0.63438,0.00014,22.27282]
[1776642160384,46.17,73881.9,0.0,0.6342,0.00014,22.27603]
[1776642165423,46.17,73879.03,0.0,0.6338,0.00014,22.28325]
[1776642170458,46.17,73878.66,0.0,0.63375,0.00014,22.28423]
[1776642175496,46.17,73877.04,0.0,0.63353,0.00014,22.2883]
[1776642180527,46.17,73876.37,0.0,0.63343,0.00014,22.29]
[1776642181536,46.17,73879.95,0.0,0.63392,0.00014,22.28112]
[1776642186573,46.17,73877.06,0.0,0.63352,0.00014,22.28835]
[1776642188584,46.17,73873.63,0.0,0.63305,0.00014,22.29686]
[1776642191610,46.17,73858.01,0.0,0.6309,0.00014,22.33514]
[1776642192618,46.17,73863.59,0.0,0.63167,0.00014,22.32153]
[1776642194466,46.17,73864.33,0.0,0.63177,0.00014,22.31971]
[1776642194471,46.17,73864.33,0.0,0.63177,0.00014,22.31971]
[1776642194635,46.17,73864.47,0.0,0.63179,0.00014,22.31937]
[1776642195636,46.17,73832.82,0.0,0.62741,0.00014,22.39549]
[1776642196640,46.18,73839.92,0.0,0.62839,0.00014,22.37872]
[1776642197647,46.18,73845.71,0.0,0.62919,0.00014,22.36494]
[1776642199483,46.18,73846.04,0.0,0.62923,0.00014,22.36419]
[1776642199604,46.18,73846.04,0.0,0.62923,0.00014,22.36419]
[1776642199683,46.18,73846.31,0.0,0.62927,0.00014,22.36358]
[1776642200668,46.18,73855.21,0.0,0.63049,0.00014,22.34222]
[1776642201675,46.18,73862.23,0.0,0.63146,0.00014,22.32514]
[1776642202682,46.18,73867.34,0.0,0.63217,0.00014,22.31262]
[1776642206470,46.18,73866.97,0.0,0.63212,0.00014,22.31351]
[1776642206710,46.18,73879.15,0.0,0.6338,0.00014,22.28345]
[1776642207719,46.18,73886.82,0.0,0.63485,0.00014,22.26433]
[1776642209214,46.18,73884.84,0.0,0.63458,0.00014,22.26931]
[1776642209256,46.18,73884.84,0.0,0.63458,0.00014,22.26931]
[1776642209731,46.18,73884.82,0.0,0.63457,0.00014,22.26938]
[1776642211745,46.18,73879.74,0.0,0.63389,0.00014,22.27845]
[1776642219128,46.18,73879.87,0.0,0.6339,0.00014,22.27818]
[1776642219224,46.18,73882.05,0.0,0.6342,0.00014,22.27278]
[1776642224345,46.18,73882.55,0.0,0.63427,0.00014,22.2716]
[1776642229871,46.18,73885.82,0.0,0.63471,0.00014,22.2635]
[1776642231453,46.18,73885.82,0.0,0.63471,0.00014,22.2635]
[1776642231555,46.18,73882.55,0.0,0.63426,0.00014,22.27168]
[1776642232892,46.18,73875.38,0.0,0.63328,0.00014,22.28949]
[1776642237927,46.18,73875.9,0.0,0.63335,0.00014,22.28818]
[1776642240949,46.18,73870.1,0.0,0.63255,0.00014,22.30246]
[1776642241956,46.18,73877.07,0.0,0.63351,0.00014,22.28525]
[1776642242961,46.18,73882.66,0.0,0.63428,0.00014,22.27136]
[1776642244490,46.18,73886.06,0.0,0.63475,0.00014,22.26287]
[1776642246512,46.18,73886.06,0.0,0.63475,0.00014,22.26289]
[1776642246537,46.18,73903.21,0.0,0.6371,0.00014,22.2196]
[1776642246990,46.19,73903.21,0.0,0.6371,0.00014,22.21964]
[1776642248018,46.19,73903.21,0.0,0.6371,0.00014,22.21964]
[1776642248079,46.19,73903.73,0.0,0.63717,0.00014,22.21836]
[1776642251018,46.19,73911.46,0.0,0.63822,0.00014,22.19871]
[1776642252025,46.19,73915.69,0.0,0.6388,0.00014,22.18788]
[1776642254662,46.19,73915.73,0.0,0.6388,0.00014,22.18784]
[1776642254748,46.19,73911.95,0.0,0.63828,0.00014,22.19763]
[1776642260081,46.2,73910.51,0.0,0.63807,0.00014,22.20161]
[1776642265117,46.2,73908.33,0.0,0.63776,0.00014,22.20741]
[1776642268136,46.2,73914.21,0.0,0.63856,0.00014,22.19246]
[1776642273173,46.21,73915.93,0.0,0.6388,0.00014,22.18464]
[1776642275029,46.21,73916.19,0.0,0.63883,0.00014,22.18402]
[1776642275186,46.21,73916.19,0.0,0.63883,0.00014,22.18408]
[1776642281228,46.22,73917.58,0.0,0.639,0.00014,22.18083]
[1776642286263,46.22,73916.91,0.0,0.6389,0.00014,22.18282]
[1776642288265,46.22,73916.45,0.0,0.63883,0.00014,22.18406]
[1776642288366,46.22,73915.89,0.0,0.63876,0.00014,22.18556]
[1776642294319,46.23,73915.99,0.0,0.63875,0.00014,22.1856]
[1776642296888,46.23,73916.02,0.0,0.63875,0.00014,22.18562]
[1776642297340,46.23,73905.95,0.0,0.63737,0.00014,22.21147]
[1776642298347,46.23,73901.34,0.0,0.63674,0.00014,22.22323]
[1776642300361,46.23,73910.84,0.0,0.63804,0.00014,22.19906]
[1776642304388,46.24,73896.79,0.0,0.63611,0.00014,22.23495]
[1776642308417,46.24,73888.15,0.0,0.63492,0.00014,22.25671]
[1776642309424,46.24,73882.81,0.0,0.63419,0.00014,22.27003]
[1776642310715,46.24,73882.81,0.0,0.63419,0.00014,22.27003]
[1776642310734,46.24,73884.34,0.0,0.6344,0.00014,22.26621]
[1776642311758,46.24,73884.34,0.0,0.6344,0.00014,22.26621]
[1776642311859,46.24,73881.03,0.0,0.63394,0.00014,22.27444]
[1776642317506,46.24,73883.77,0.0,0.63432,0.00014,22.26757]
[1776642318293,46.24,73883.77,0.0,0.63432,0.00014,22.26757]
[1776642318295,46.24,73883.77,0.0,0.63432,0.00014,22.26757]
[1776642318511,46.24,73882.9,0.0,0.6342,0.00014,22.26973]
[1776642319514,46.24,73877.21,0.0,0.63342,0.00014,22.28385]
[1776642320512,46.23,73872.01,0.0,0.63271,0.00014,22.29663]
[1776642325547,46.23,73881.74,0.0,0.63405,0.00014,22.27245]
[1776642326554,46.23,73878.31,0.0,0.63358,0.00014,22.28094]
[1776642327561,46.23,73874.23,0.0,0.63302,0.00014,22.291]
[1776642332597,46.23,73881.15,0.0,0.634,0.00014,22.27009]
[1776642335617,46.23,73877.33,0.0,0.63347,0.00014,22.27952]
[1776642338638,46.23,73873.19,0.0,0.63291,0.00014,22.28967]
[1776642340957,46.22,73872.8,0.0,0.63286,0.00014,22.29057]
[1776642341666,46.22,73869.33,0.0,0.63238,0.00014,22.29907]
[1776642342670,46.22,73863.37,0.0,0.63156,0.00014,22.31362]
[1776642343427,46.22,73863.37,0.0,0.63156,0.00014,22.31362]
[1776642343630,46.22,73863.37,0.0,0.63156,0.00014,22.31362]
[1776642343723,46.22,73870.13,0.0,0.63249,0.00014,22.29705]
[1776642346449,46.22,73869.72,0.0,0.63244,0.00014,22.29801]
[1776642346699,46.22,73869.93,0.0,0.63247,0.00014,22.29748]
[1776642351734,46.22,73867.86,0.0,0.63219,0.00014,22.30247]
[1776642357777,46.22,73867.23,0.0,0.63211,0.00014,22.30386]
[1776642361526,46.21,73865.03,0.0,0.63181,0.00014,22.30915]
[1776642361713,46.21,73865.03,0.0,0.63181,0.00014,22.30915]
[1776642361810,46.21,73864.95,0.0,0.6318,0.00014,22.30931]
[1776642362048,46.21,73864.95,0.0,0.6318,0.00014,22.30931]
[1776642362098,46.21,73864.95,0.0,0.6318,0.00014,22.30931]
[1776642362812,46.21,73874.37,0.0,0.6331,0.00014,22.28612]
[1776642363821,46.21,73875.65,0.0,0.63328,0.00014,22.28292]
[1776642365837,46.21,73884.05,0.0,0.63444,0.00014,22.26199]
[1776642366844,46.21,73889.61,0.0,0.6352,0.00014,22.24806]
[1776642367848,46.21,73878.81,0.0,0.63372,0.00014,22.275]
[1776642368855,46.21,73879.91,0.0,0.63387,0.00014,22.27224]
[1776642373888,46.21,73879.39,0.0,0.63381,0.00014,22.27341]
[1776642378923,46.21,73880.06,0.0,0.63391,0.00014,22.27162]
[1776642383962,46.2,73880.77,0.0,0.63401,0.00014,22.26973]
[1776642384971,46.2,73884.52,0.0,0.63453,0.00014,22.26036]
[1776642385976,46.2,73891.26,0.0,0.63545,0.00014,22.24345]
[1776642390008,46.2,73892.49,0.0,0.63562,0.00014,22.24034]
[1776642392025,46.2,73896.14,0.0,0.63614,0.00014,22.22747]
[1776642397054,46.2,73895.69,0.0,0.63608,0.00014,22.22863]
[1776642402094,46.2,73889.55,0.0,0.63523,0.00014,22.24413]
[1776642403101,46.2,73896.5,0.0,0.63619,0.00014,22.22661]
[1776642408135,46.2,73894.49,0.0,0.63591,0.00014,22.23172]
[1776642413170,46.2,73892.15,0.0,0.63559,0.00014,22.23763]
[1776642418742,46.2,73891.82,0.0,0.63554,0.00014,22.23847]
[1776642424247,46.2,73892.21,0.0,0.6356,0.00014,22.23751]
[1776642427268,46.2,73884.34,0.0,0.63451,0.00014,22.25725]
[1776642428812,46.2,73878.2,0.0,0.63367,0.00014,22.27251]
[1776642434319,46.2,73877.22,0.0,0.63354,0.00014,22.27483]
[1776642439353,46.2,73874.86,0.0,0.63322,0.00014,22.28054]
[1776642444388,46.2,73875.81,0.0,0.63336,0.00014,22.27804]
[1776642449427,46.19,73877.09,0.0,0.63356,0.00014,22.27435]
[1776642452448,46.18,73881.42,0.0,0.63418,0.00014,22.25983]
[1776642459023,46.18,73892.87,0.0,0.63576,0.00014,22.23096]
[1776642460500,46.18,73901.56,0.0,0.63696,0.00014,22.20892]
[1776642461506,46.18,73901.19,0.0,0.63691,0.00014,22.20988]
[1776642466542,46.18,73900.17,0.0,0.63677,0.00014,22.2125]
[1776642468137,46.18,73899.97,0.0,0.63674,0.00014,22.21302]
[1776642468142,46.18,73899.97,0.0,0.63674,0.00014,22.21302]
[1776642468556,46.18,73899.71,0.0,0.6367,0.00014,22.21368]
[1776642469564,46.18,73907.46,0.0,0.63776,0.00014,22.19394]
[1776642473591,46.18,73904.06,0.0,0.63729,0.00014,22.20271]
[1776642477618,46.18,73900.66,0.0,0.63682,0.00014,22.21143]
[1776642482654,46.18,73903.7,0.0,0.63724,0.00014,22.20375]
[1776642485675,46.19,73909.03,0.0,0.63797,0.00014,22.19018]
[1776642490709,46.19,73912.1,0.0,0.63838,0.00014,22.18246]
[1776642492724,46.19,73902.74,0.0,0.63709,0.00014,22.20648]
[1776642495745,46.19,73906.69,0.0,0.63763,0.00014,22.19648]
[1776642499788,46.19,73903.15,0.0,0.63714,0.00014,22.20563]
[1776642500783,46.19,73906.74,0.0,0.63763,0.00014,22.1965]
[1776642502799,46.2,73910.44,0.0,0.63813,0.00014,22.18709]
[1776642507832,46.2,73912.96,0.0,0.63847,0.00014,22.18081]
[1776642512868,46.2,73915.05,0.0,0.63876,0.00014,22.17198]
[1776642517903,46.21,73917.63,0.0,0.63911,0.00014,22.16555]
[1776642520924,46.21,73923.41,0.0,0.63989,0.00014,22.15071]
[1776642521933,46.21,73927.0,0.0,0.64038,0.00014,22.14141]
[1776642526966,46.22,73926.56,0.0,0.6403,0.00014,22.14289]
[1776642527463,46.22,73926.56,0.0,0.6403,0.00014,22.14289]
[1776642527972,46.22,73930.54,0.0,0.64084,0.00014,22.13255]
[1776642529986,46.22,73935.94,0.0,0.64158,0.00014,22.11848]
[1776642534243,46.22,73937.78,0.0,0.64182,0.00014,22.11386]
[1776642535027,46.23,73938.0,0.0,0.64184,0.00014,22.11334]
[1776642537442,46.23,73939.53,0.0,0.64205,0.00014,22.10941]
[1776642537447,46.23,73939.53,0.0,0.64205,0.00014,22.10941]
[1776642538045,46.23,73940.73,0.0,0.64221,0.00014,22.1063]
[1776642542073,46.23,73950.33,0.0,0.64351,0.00014,22.08091]
[1776642543081,46.23,73949.99,0.0,0.64347,0.00014,22.08175]
[1776642544087,46.23,73943.98,0.0,0.64265,0.00014,22.09767]
[1776642547109,46.23,73942.42,0.0,0.64243,0.00014,22.10194]
[1776642552146,46.23,73945.33,0.0,0.64282,0.00014,22.09445]
[1776642557181,46.24,73947.57,0.0,0.64311,0.00014,22.08875]
[1776642561124,46.24,73948.27,0.0,0.64321,0.00014,22.08695]
[1776642561165,46.24,73948.58,0.0,0.64325,0.00014,22.08613]
[1776642561267,46.24,73947.72,0.0,0.64313,0.00014,22.08842]
[1776642563223,46.24,73939.62,0.0,0.64202,0.00014,22.10995]
[1776642566243,46.24,73938.85,0.0,0.64191,0.00014,22.11212]
[1776642570072,46.25,73938.28,0.0,0.64183,0.00014,22.11372]
[1776642570077,46.25,73938.28,0.0,0.64183,0.00014,22.11372]
[1776642570173,46.25,73937.75,0.0,0.64175,0.00014,22.1152]
[1776642575273,46.25,73937.03,0.0,0.64167,0.00014,22.11357]
[1776642575373,46.25,73936.97,0.0,0.64166,0.00014,22.11375]
[1776642582357,46.25,73934.87,0.0,0.64136,0.00014,22.11943]
[1776642583390,46.25,73934.87,0.0,0.64136,0.00014,22.11943]
[1776642583452,46.25,73933.72,0.0,0.64121,0.00014,22.12249]
[1776642587391,46.26,73940.08,0.0,0.64207,0.00014,22.10588]
[1776642592513,46.26,73945.3,0.0,0.64278,0.00014,22.09212]
[1776642592523,46.26,73945.3,0.0,0.64278,0.00014,22.09212]
[1776642592531,46.26,73943.59,0.0,0.64254,0.00014,22.09666]
[1776642594440,46.26,73939.23,0.0,0.64195,0.00014,22.10821]
[1776642600027,46.26,73937.47,0.0,0.64171,0.00014,22.11286]
[1776642603179,46.26,73936.95,0.0,0.64164,0.00014,22.11423]
[1776642603505,46.26,73935.85,0.0,0.64149,0.00014,22.11713]
[1776642604509,46.26,73925.62,0.0,0.64009,0.00014,22.14391]
[1776642605519,46.26,73926.02,0.0,0.64014,0.00014,22.1429]
[1776642610553,46.26,73924.61,0.0,0.63994,0.00014,22.1467]
[1776642613574,46.26,73929.03,0.0,0.64054,0.00014,22.13527]
[1776642620171,46.27,73931.41,0.0,0.64085,0.00014,22.12932]
[1776642621596,46.27,73931.41,0.0,0.64085,0.00014,22.12932]
[1776642621693,46.27,73970.1,0.0,0.64612,0.00014,22.02624]
[1776642623652,46.27,73969.35,0.0,0.64601,0.00014,22.02834]
[1776642628682,46.27,73961.77,0.0,0.64499,0.00014,22.04862]
[1776642630250,46.26,73956.5,0.0,0.64428,0.00014,22.06271]
[1776642635731,46.26,73957.45,0.0,0.64444,0.00014,22.05616]
[1776642640767,46.25,73959.67,0.0,0.64476,0.00014,22.04989]
[1776642647816,46.25,73960.26,0.0,0.64486,0.00014,22.04792]
[1776642652850,46.24,73965.46,0.0,0.64558,0.00014,22.03359]
[1776642657886,46.24,73967.94,0.0,0.64592,0.00014,22.02671]
[1776642662925,46.24,73968.52,0.0,0.64601,0.00014,22.02492]
[1776642667963,46.23,73968.03,0.0,0.64595,0.00014,22.02611]
[1776642670983,46.23,73976.61,0.0,0.64712,0.00014,22.00259]
[1776642674005,46.23,73966.12,0.0,0.6457,0.00014,22.03109]
[1776642675011,46.23,73958.82,0.0,0.64471,0.00014,22.05075]
[1776642680055,46.23,73959.92,0.0,0.64487,0.00014,22.04759]
[1776642682070,46.22,73965.5,0.0,0.64563,0.00014,22.03239]
[1776642687098,46.22,73961.95,0.0,0.64515,0.00014,22.04182]
[1776642692136,46.22,73959.02,0.0,0.64479,0.00014,22.04581]
[1776642697172,46.21,73963.18,0.0,0.64536,0.00014,22.03439]
[1776642702206,46.21,73962.23,0.0,0.64524,0.00014,22.0367]
[1776642703213,46.21,73955.14,0.0,0.64428,0.00014,22.0558]
[1776642705227,46.21,73951.65,0.0,0.64381,0.00014,22.06505]
[1776642710261,46.2,73952.87,0.0,0.64398,0.00014,22.06159]
[1776642715297,46.2,73952.63,0.0,0.64396,0.00014,22.06207]
[1776642718826,46.2,73951.81,0.0,0.64385,0.00014,22.06417]
[1776642718836,46.2,73951.81,0.0,0.64385,0.00014,22.06417]
[1776642719325,46.2,73950.82,0.0,0.64371,0.00014,22.06682]
[1776642720009,46.2,73950.82,0.0,0.64371,0.00014,22.06682]
[1776642720332,46.2,73939.28,0.0,0.64215,0.00014,22.09739]
[1776642722346,46.2,73953.88,0.0,0.64414,0.00014,22.05844]
[1776642723352,46.2,73959.17,0.0,0.64486,0.00014,22.04417]
[1776642728388,46.19,73964.24,0.0,0.64556,0.00014,22.03031]
[1776642733423,46.19,73969.36,0.0,0.64626,0.00014,22.01632]
[1776642736448,46.19,73974.94,0.0,0.64702,0.00014,22.00104]
[1776642741033,46.19,73969.08,0.0,0.64623,0.00014,22.01698]
[1776642743498,46.19,73975.36,0.0,0.64708,0.00014,21.9998]
[1776642746519,46.19,73979.15,0.0,0.6476,0.00014,21.98937]
[1776642751554,46.19,73979.4,0.0,0.64765,0.00014,21.98502]
[1776642753567,46.19,73971.16,0.0,0.64653,0.00014,22.0076]
[1776642754575,46.19,73972.45,0.0,0.6467,0.00014,22.00408]
[1776642756589,46.19,73978.93,0.0,0.64758,0.00014,21.98633]
[1776642761623,46.19,73978.72,0.0,0.64755,0.00014,21.98698]
[1776642766660,46.19,73970.47,0.0,0.64643,0.00014,22.00964]
[1776642771694,46.19,73970.41,0.0,0.64642,0.00014,22.00982]
[1776642776732,46.19,73975.14,0.0,0.64706,0.00014,21.99693]
[1776642781765,46.19,73974.3,0.0,0.64694,0.00014,21.9993]
[1776642786800,46.2,73976.69,0.0,0.64726,0.00014,21.99283]
[1776642791843,46.2,73977.56,0.0,0.64738,0.00014,21.99054]
[1776642796878,46.2,73974.64,0.0,0.64698,0.00014,21.99863]
[1776642797885,46.2,73968.37,0.0,0.64613,0.00014,22.01574]
[1776642798891,46.2,73961.73,0.0,0.64522,0.00014,22.03373]
[1776642802919,46.2,73954.71,0.0,0.64427,0.00014,22.05253]
[1776642803926,46.2,73945.21,0.0,0.64298,0.00014,22.07787]
[1776642810975,46.19,73948.23,0.0,0.6434,0.00014,22.06951]
[1776642816011,46.19,73951.94,0.0,0.64394,0.00014,22.05566]
[1776642822055,46.18,73953.21,0.0,0.64413,0.00014,22.0519]
[1776642823060,46.18,73946.89,0.0,0.64327,0.00014,22.0688]
[1776642826081,46.18,73941.59,0.0,0.64255,0.00014,22.08288]
[1776642831118,46.18,73941.86,0.0,0.64259,0.00014,22.08208]
[1776642831559,46.18,73941.86,0.0,0.64259,0.00014,22.08208]
[1776642831565,46.18,73941.86,0.0,0.64259,0.00014,22.08208]
[1776642831901,46.18,73941.86,0.0,0.64259,0.00014,22.08208]
[1776642832123,46.18,73941.1,0.0,0.64248,0.00014,22.08408]
[1776642833131,46.18,73932.69,0.0,0.64133,0.00014,22.10633]
[1776642834137,46.18,73922.42,0.0,0.63993,0.00014,22.13321]
[1776642835144,46.18,73922.16,0.0,0.63989,0.00014,22.13393]
[1776642839762,46.18,73925.16,0.0,0.64029,0.00014,22.12629]
[1776642840179,46.18,73925.02,0.0,0.64027,0.00014,22.12671]
[1776642841053,46.18,73925.02,0.0,0.64027,0.00014,22.12671]
[1776642841206,46.19,73915.79,0.0,0.639,0.00014,22.15077]
[1776642842197,46.19,73912.22,0.0,0.63851,0.00014,22.15998]
[1776642843201,46.19,73901.34,0.0,0.63701,0.00014,22.18794]
[1776642845214,46.19,73899.34,0.0,0.63674,0.00014,22.19306]
[1776642847228,46.19,73895.67,0.0,0.63623,0.00014,22.20242]
[1776642852263,46.19,73895.3,0.0,0.63617,0.00014,22.20346]
[1776642858305,46.19,73894.16,0.0,0.63601,0.00014,22.20647]
[1776642863340,46.2,73895.87,0.0,0.63624,0.00014,22.20225]
[1776642868375,46.2,73894.11,0.0,0.63599,0.00014,22.20685]
[1776642873410,46.2,73892.64,0.0,0.6358,0.00014,22.20704]
[1776642878448,46.2,73893.89,0.0,0.63597,0.00014,22.20403]
[1776642883481,46.21,73900.99,0.0,0.63693,0.00014,22.18619]
[1776642884488,46.21,73908.54,0.0,0.63797,0.00014,22.16695]
[1776642886502,46.21,73910.75,0.0,0.63827,0.00014,22.1614]
[1776642890546,46.21,73909.77,0.0,0.63812,0.00014,22.16416]
[1776642890556,46.21,73909.77,0.0,0.63812,0.00014,22.16416]
[1776642891539,46.21,73910.29,0.0,0.63819,0.00014,22.16282]
[1776642892122,46.21,73926.55,0.0,0.64042,0.00014,22.12075]
[1776642894237,46.21,73926.55,0.0,0.64042,0.00014,22.12075]
[1776642894289,46.22,73925.48,0.0,0.64027,0.00014,22.12365]
[1776642895247,46.22,73925.48,0.0,0.64027,0.00014,22.12365]
[1776642895262,46.22,73925.5,0.0,0.64027,0.00014,22.12366]
[1776642899302,46.22,73925.93,0.0,0.64032,0.00014,22.12259]
[1776642899307,46.22,73925.93,0.0,0.64032,0.00014,22.12259]
[1776642899403,46.22,73926.44,0.0,0.64038,0.00014,22.12143]
[1776642902407,46.22,73926.44,0.0,0.64038,0.00014,22.12143]
[1776642902414,46.22,73926.44,0.0,0.64038,0.00014,22.12143]
[1776642902482,46.22,73925.81,0.0,0.64029,0.00014,22.12324]
[1776642903705,46.22,73925.61,0.0,0.64026,0.00014,22.12376]
[1776642903707,46.22,73925.61,0.0,0.64026,0.00014,22.12376]
[1776642904443,46.22,73925.61,0.0,0.64026,0.00014,22.12376]
[1776642904494,46.23,73897.07,0.0,0.63634,0.00014,22.19722]
[1776642905508,46.23,73897.07,0.0,0.63634,0.00014,22.19722]
[1776642905537,46.23,73895.19,0.0,0.63608,0.00014,22.202]
[1776642908659,46.23,73891.67,0.0,0.6356,0.00014,22.21096]
[1776642913694,46.23,73890.57,0.0,0.63544,0.00014,22.21381]
[1776642918728,46.23,73889.7,0.0,0.63532,0.00014,22.21608]
[1776642923763,46.23,73889.78,0.0,0.63532,0.00014,22.21595]
[1776642928801,46.24,73887.25,0.0,0.63497,0.00014,22.22237]
[1776642930813,46.24,73882.75,0.0,0.63435,0.00014,22.23363]
[1776642936855,46.24,73883.08,0.0,0.63442,0.00014,22.22916]
[1776642942478,46.24,73884.03,0.0,0.63455,0.00014,22.2268]
[1776642947933,46.24,73884.84,0.0,0.63466,0.00014,22.22479]
[1776642952969,46.24,73884.62,0.0,0.63463,0.00014,22.22536]
[1776642958005,46.24,73884.89,0.0,0.63466,0.00014,22.22469]
[1776642960415,46.24,73885.01,0.0,0.63468,0.00014,22.2244]
[1776642960472,46.24,73885.26,0.0,0.63471,0.00014,22.22378]
[1776642961771,46.24,73885.26,0.0,0.63471,0.00014,22.22378]
[1776642962034,46.24,73878.77,0.0,0.63382,0.00014,22.23994]
[1776642963042,46.24,73874.11,0.0,0.63318,0.00014,22.25146]
[1776642966062,46.23,73868.71,0.0,0.63244,0.00014,22.26468]
[1776642971097,46.23,73866.85,0.0,0.63219,0.00014,22.26906]
[1776642976134,46.23,73870.08,0.0,0.63265,0.00014,22.26091]
[1776642981167,46.22,73869.83,0.0,0.63262,0.00014,22.2613]
[1776642986201,46.22,73871.7,0.0,0.63289,0.00014,22.25647]
[1776642988685,46.22,73870.17,0.0,0.63269,0.00014,22.26016]
[1776642989223,46.22,73870.2,0.0,0.63269,0.00014,22.26004]
[1776642990232,46.21,73866.19,0.0,0.63214,0.00014,22.26984]
[1776642995271,46.21,73866.83,0.0,0.63226,0.00014,22.26437]
[1776643000239,46.21,73868.47,0.0,0.63249,0.00014,22.26018]
[1776643000254,46.2,73869.13,0.0,0.63259,0.00014,22.25846]
[1776643003321,46.2,73862.86,0.0,0.63173,0.00014,22.27367]
[1776643009362,46.19,73864.86,0.0,0.63203,0.00014,22.26845]
[1776643010370,46.19,73873.42,0.0,0.63321,0.00014,22.24732]
[1776643011378,46.19,73872.72,0.0,0.63311,0.00014,22.24901]
[1776643012294,46.19,73872.72,0.0,0.63311,0.00014,22.24901]
[1776643012437,46.19,73872.72,0.0,0.63311,0.00014,22.24901]
[1776643012509,46.19,73872.72,0.0,0.63311,0.00014,22.24901]
[1776643012550,46.19,73871.62,0.0,0.63296,0.00014,22.25169]
[1776643015405,46.19,73866.44,0.0,0.63226,0.00014,22.26434]
[1776643016412,46.19,73866.83,0.0,0.63231,0.00014,22.26333]
[1776643019144,46.19,73866.76,0.0,0.63231,0.00014,22.26342]
[1776643019435,46.18,73868.03,0.0,0.63248,0.00014,22.26025]
[1776643020440,46.18,73862.62,0.0,0.63174,0.00014,22.27348]
[1776643025476,46.18,73865.61,0.0,0.63216,0.00014,22.2659]
[1776643028020,46.18,73865.29,0.0,0.63213,0.00014,22.26659]
[1776643028496,46.18,73865.03,0.0,0.63209,0.00014,22.26718]
[1776643033531,46.17,73870.88,0.0,0.63291,0.00014,22.25256]
[1776643039573,46.17,73867.56,0.0,0.63246,0.00014,22.26054]
[1776643042143,46.17,73867.28,0.0,0.63243,0.00014,22.26119]
[1776643042594,46.17,73866.13,0.0,0.63227,0.00014,22.26395]
[1776643044610,46.16,73869.92,0.0,0.6328,0.00014,22.25456]
[1776643049642,46.16,73866.11,0.0,0.63228,0.00014,22.26384]
[1776643051656,46.16,73855.31,0.0,0.6308,0.00014,22.28653]
[1776643052664,46.16,73851.02,0.0,0.63021,0.00014,22.29689]
[1776643053456,46.16,73851.02,0.0,0.63021,0.00014,22.29689]
[1776643053671,46.16,73850.81,0.0,0.63018,0.00014,22.29736]
[1776643054017,46.16,73850.81,0.0,0.63018,0.00014,22.29736]
[1776643054678,46.16,73844.23,0.0,0.62927,0.00014,22.31316]
[1776643056693,46.16,73837.46,0.0,0.62834,0.00014,22.32924]
[1776643061739,46.15,73837.25,0.0,0.62832,0.00014,22.32944]
[1776643067769,46.14,73836.76,0.0,0.62828,0.00014,22.33021]
[1776643073396,46.14,73840.27,0.0,0.62878,0.00014,22.32156]
[1776643078846,46.13,73841.79,0.0,0.62901,0.00014,22.31761]
[1776643083881,46.12,73845.1,0.0,0.62948,0.00014,22.30939]
[1776643088916,46.12,73847.86,0.0,0.62988,0.00014,22.30247]
[1776643090930,46.12,73857.96,0.0,0.63128,0.00014,22.27787]
[1776643092546,46.12,73857.96,0.0,0.63128,0.00014,22.27787]
[1776643092579,46.11,73859.05,0.0,0.63143,0.00014,22.27517]
[1776643097982,46.11,73854.13,0.0,0.63076,0.00014,22.28692]
[1776643099994,46.11,73858.65,0.0,0.63139,0.00014,22.27582]
[1776643105030,46.1,73853.39,0.0,0.63067,0.00014,22.28844]
[1776643106035,46.1,73847.19,0.0,0.62982,0.00014,22.3034]
[1776643111073,46.1,73847.41,0.0,0.62988,0.00014,22.299]
[1776643113325,46.1,73845.01,0.0,0.62955,0.00014,22.30474]
[1776643113426,46.1,73845.35,0.0,0.6296,0.00014,22.30387]
[1776643113893,46.1,73845.35,0.0,0.6296,0.00014,22.30387]
[1776643114092,46.09,73845.35,0.0,0.6296,0.00014,22.30382]
[1776643115359,46.09,73845.35,0.0,0.6296,0.00014,22.30382]
[1776643115453,46.09,73843.69,0.0,0.62937,0.00014,22.30776]
[1776643115913,46.09,73843.69,0.0,0.62937,0.00014,22.30776]
[1776643116357,46.09,73843.69,0.0,0.62937,0.00014,22.30776]
[1776643128191,46.08,73839.67,0.0,0.62884,0.00014,22.31693]
[1776643133822,46.08,73840.31,0.0,0.62894,0.00014,22.31521]
[1776643139292,46.08,73838.47,0.0,0.62868,0.00014,22.31955]
[1776643139361,46.08,73838.04,0.0,0.62862,0.00014,22.32056]
[1776643145310,46.08,73835.92,0.0,0.62833,0.00014,22.32553]
[1776643147431,46.08,73835.64,0.0,0.6283,0.00014,22.32618]
[1776643147532,46.07,73835.13,0.0,0.62823,0.00014,22.32738]
[1776643154373,46.07,73834.22,0.0,0.62811,0.00014,22.32944]
[1776643159409,46.07,73835.61,0.0,0.6283,0.00014,22.32601]
[1776643164444,46.07,73834.97,0.0,0.62822,0.00014,22.32741]
[1776643169479,46.06,73834.67,0.0,0.62819,0.00014,22.32801]
[1776643170758,46.06,73834.67,0.0,0.62819,0.00014,22.32801]
[1776643170787,46.06,73832.43,0.0,0.62788,0.00014,22.33331]
[1776643171733,46.06,73832.43,0.0,0.62788,0.00014,22.33331]
[1776643171782,46.06,73826.25,0.0,0.62703,0.00014,22.34432]
[1776643174519,46.06,73822.96,0.0,0.62657,0.00014,22.35206]
[1776643175523,46.06,73818.84,0.0,0.626,0.00014,22.36176]
[1776643176432,46.06,73818.84,0.0,0.626,0.00014,22.36176]
[1776643176528,46.07,73815.99,0.0,0.6256,0.00014,22.36845]
[1776643179560,46.07,73809.04,0.0,0.62463,0.00014,22.38468]
[1776643184612,46.07,73807.71,0.0,0.62443,0.00014,22.38788]
[1776643185883,46.07,73807.71,0.0,0.62443,0.00014,22.38788]
[1776643186605,46.07,73809.76,0.0,0.62472,0.00014,22.38319]
[1776643187281,46.07,73809.76,0.0,0.62472,0.00014,22.38319]
[1776643187612,46.07,73807.41,0.0,0.62439,0.00014,22.38865]
[1776643188619,46.07,73800.77,0.0,0.62346,0.00014,22.40397]
[1776643193654,46.08,73802.64,0.0,0.62371,0.00014,22.39991]
[1776643198692,46.08,73801.04,0.0,0.62347,0.00014,22.4038]
[1776643200718,46.09,73802.37,0.0,0.62365,0.00014,22.40085]
[1776643201713,46.09,73808.85,0.0,0.62455,0.00014,22.38595]
[1776643202625,46.09,73808.85,0.0,0.62455,0.00014,22.38595]
[1776643202725,46.09,73807.28,0.0,0.62433,0.00014,22.38968]
[1776643204734,46.09,73803.95,0.0,0.62386,0.00014,22.3974]
[1776643204781,46.09,73792.21,0.0,0.62222,0.00014,22.42421]
[1776643205451,46.09,73792.21,0.0,0.62222,0.00014,22.42421]
[1776643205744,46.09,73792.21,0.0,0.62222,0.00014,22.42421]
[1776643206749,46.09,73790.35,0.0,0.62196,0.00014,22.42849]
[1776643207758,46.09,73794.45,0.0,0.62253,0.00014,22.41924]
[1776643211785,46.1,73788.24,0.0,0.62165,0.00014,22.43341]
[1776643214819,46.1,73785.92,0.0,0.62132,0.00014,22.4387]
[1776643214959,46.1,73785.92,0.0,0.62132,0.00014,22.4387]
[1776643215814,46.1,73783.66,0.0,0.62101,0.00014,22.44377]
[1776643216822,46.1,73778.01,0.0,0.62021,0.00014,22.4564]
[1776643217692,46.1,73778.01,0.0,0.62021,0.00014,22.4564]
[1776643217833,46.1,73776.89,0.0,0.62006,0.00014,22.4589]
[1776643218837,46.1,73781.41,0.0,0.62069,0.00014,22.44884]
[1776643220377,46.1,73779.3,0.0,0.62039,0.00014,22.45356]
[1776643220860,46.1,73772.1,0.0,0.61939,0.00014,22.46952]
[1776643221861,46.1,73763.27,0.0,0.61815,0.00014,22.48889]
[1776643222870,46.1,73751.19,0.0,0.61645,0.00014,22.51505]
[1776643223874,46.1,73752.71,0.0,0.61667,0.00014,22.51175]
[1776643227902,46.1,73759.4,0.0,0.61761,0.00014,22.49716]
[1776643229389,46.1,73760.05,0.0,0.61771,0.00014,22.49572]
[1776643229922,46.1,73760.05,0.0,0.61771,0.00014,22.49572]
[1776643229940,46.1,73760.73,0.0,0.6178,0.00014,22.49421]
[1776643230925,46.1,73743.93,0.0,0.61544,0.00014,22.53036]
[1776643231745,46.1,73743.93,0.0,0.61544,0.00014,22.53036]
[1776643231936,46.1,73739.61,0.0,0.61485,0.00014,22.53592]
[1776643232133,46.1,73739.61,0.0,0.61485,0.00014,22.53592]
[1776643232957,46.09,73763.46,0.0,0.6182,0.00014,22.4846]
[1776643233138,46.09,73763.46,0.0,0.6182,0.00014,22.4846]
[1776643233953,46.09,73790.36,0.0,0.62197,0.00014,22.42484]
[1776643234963,46.09,73801.81,0.0,0.62357,0.00014,22.39882]
[1776643235735,46.09,73801.81,0.0,0.62357,0.00014,22.39882]
[1776643235973,46.09,73811.68,0.0,0.62495,0.00014,22.37612]
[1776643236976,46.1,73824.44,0.0,0.62672,0.00014,22.34638]
[1776643237983,46.1,73825.09,0.0,0.62681,0.00014,22.34484]
[1776643239315,46.1,73825.64,0.0,0.62689,0.00014,22.34354]
[1776643239995,46.1,73828.99,0.0,0.62736,0.00014,22.33564]
[1776643240183,46.1,73828.99,0.0,0.62736,0.00014,22.33564]
[1776643240522,46.1,73828.99,0.0,0.62736,0.00014,22.33564]
[1776643240607,46.1,73833.97,0.0,0.62805,0.00014,22.32383]
[1776643241135,46.1,73833.97,0.0,0.62805,0.00014,22.32383]
[1776643241180,46.1,73828.97,0.0,0.62735,0.00014,22.33569]
[1776643242823,46.1,73828.97,0.0,0.62735,0.00014,22.33569]
[1776643242888,46.1,73817.79,0.0,0.62579,0.00014,22.36202]
[1776643243239,46.1,73817.79,0.0,0.62579,0.00014,22.36202]
[1776643243297,46.1,73801.96,0.0,0.62359,0.00014,22.39861]
[1776643244650,46.1,73792.9,0.0,0.62231,0.00014,22.41934]
[1776643246079,46.1,73796.66,0.0,0.62284,0.00014,22.41083]
[1776643248088,46.1,73800.32,0.0,0.62335,0.00014,22.40255]
[1776643250565,46.1,73799.07,0.0,0.62317,0.00014,22.40544]
[1776643250794,46.1,73799.07,0.0,0.62317,0.00014,22.40544]
[1776643250951,46.1,73801.23,0.0,0.62347,0.00014,22.40054]
[1776643251453,46.1,73801.23,0.0,0.62347,0.00014,22.40054]
[1776643251554,46.1,73815.28,0.0,0.62543,0.00014,22.36813]
[1776643253092,46.1,73815.28,0.0,0.62543,0.00014,22.3682]
[1776643253296,46.1,73817.73,0.0,0.62577,0.00014,22.36249]
[1776643254747,46.11,73832.98,0.0,0.62788,0.00014,22.32675]
[1776643256145,46.11,73834.56,0.0,0.6281,0.00014,22.32303]
[1776643260425,46.11,73834.26,0.0,0.62805,0.00014,22.3238]
[1776643260527,46.11,73835.98,0.0,0.62829,0.00014,22.31977]
[1776643262876,46.11,73835.98,0.0,0.62829,0.00014,22.31977]
[1776643262994,46.11,73834.66,0.0,0.62811,0.00014,22.32292]
[1776643263290,46.11,73834.66,0.0,0.62811,0.00014,22.32292]
[1776643263391,46.11,73834.66,0.0,0.62811,0.00014,22.32292]
[1776643263651,46.11,73834.66,0.0,0.62811,0.00014,22.32292]
[1776643263748,46.11,73816.94,0.0,0.62564,0.00014,22.36467]
[1776643264817,46.11,73809.4,0.0,0.62458,0.00014,22.38222]
[1776643266142,46.11,73809.4,0.0,0.62458,0.00014,22.38222]
[1776643266822,46.11,73809.4,0.0,0.62458,0.00014,22.38222]
[1776643266923,46.12,73818.27,0.0,0.62582,0.00014,22.36173]
[1776643268232,46.12,73831.95,0.0,0.62772,0.00014,22.32956]
[1776643269239,46.12,73833.9,0.0,0.62799,0.00014,22.32495]
[1776643274887,46.12,73829.13,0.0,0.62732,0.00014,22.33639]
[1776643277686,46.12,73828.66,0.0,0.62725,0.00014,22.33751]
[1776643277710,46.12,73831.72,0.0,0.62768,0.00014,22.33031]
[1776643278630,46.12,73831.72,0.0,0.62768,0.00014,22.33031]
[1776643278731,46.12,73810.94,0.0,0.62478,0.00014,22.37904]
[1776643280283,46.12,73810.94,0.0,0.62478,0.00014,22.37904]
[1776643280316,46.12,73798.08,0.0,0.62298,0.00014,22.4086]
[1776643281328,46.12,73795.42,0.0,0.62261,0.00014,22.41467]
[1776643282334,46.13,73790.34,0.0,0.6219,0.00014,22.42619]
[1776643283591,46.13,73790.34,0.0,0.6219,0.00014,22.42619]
[1776643283695,46.13,73790.34,0.0,0.6219,0.00014,22.42619]
[1776643283722,46.13,73777.68,0.0,0.62013,0.00014,22.45453]
[1776643284569,46.13,73777.68,0.0,0.62013,0.00014,22.45453]
[1776643284776,46.13,73777.68,0.0,0.62013,0.00014,22.45453]
[1776643284831,46.13,73765.33,0.0,0.6184,0.00014,22.48175]
[1776643286359,46.13,73776.32,0.0,0.61994,0.00014,22.45755]
[1776643287366,46.13,73777.39,0.0,0.62009,0.00014,22.45518]
[1776643289844,46.13,73777.03,0.0,0.62004,0.00014,22.45598]
[1776643289873,46.13,73769.43,0.0,0.61897,0.00014,22.47275]
[1776643291836,46.13,73765.92,0.0,0.6185,0.00014,22.47681]
[1776643297438,46.12,73764.28,0.0,0.61827,0.00014,22.48034]
[1776643302482,46.12,73763.96,0.0,0.61823,0.00014,22.48101]
[1776643303479,46.12,73754.67,0.0,0.61692,0.00014,22.50115]
[1776643304885,46.12,73754.67,0.0,0.61692,0.00014,22.50115]
[1776643304979,46.12,73753.79,0.0,0.6168,0.00014,22.50301]
[1776643307569,46.12,73753.59,0.0,0.61678,0.00014,22.50342]
[1776643307823,46.12,73753.59,0.0,0.61678,0.00014,22.50342]
[1776643307922,46.12,73749.47,0.0,0.6162,0.00014,22.51222]
[1776643309661,46.12,73749.47,0.0,0.6162,0.00014,22.51222]
[1776643309740,46.12,73764.87,0.0,0.61836,0.00014,22.47886]
[1776643310685,46.12,73764.87,0.0,0.61836,0.00014,22.47886]
[1776643310751,46.12,73780.21,0.0,0.62051,0.00014,22.445]
[1776643312564,46.12,73780.21,0.0,0.62051,0.00014,22.445]
[1776643312621,46.12,73786.98,0.0,0.62146,0.00014,22.42989]
[1776643315385,46.12,73788.27,0.0,0.62164,0.00014,22.42702]
[1776643315564,46.12,73789.15,0.0,0.62176,0.00014,22.42504]
[1776643316571,46.12,73800.14,0.0,0.62329,0.00014,22.40014]
[1776643317577,46.12,73804.14,0.0,0.62385,0.00014,22.39106]
[1776643319591,46.12,73808.47,0.0,0.62445,0.00014,22.38118]
[1776643321608,46.13,73816.36,0.0,0.62554,0.00014,22.36298]
[1776643324988,46.13,73815.84,0.0,0.62547,0.00014,22.36428]
[1776643325007,46.13,73815.84,0.0,0.62546,0.00014,22.36433]
[1776643326641,46.13,73825.69,0.0,0.62683,0.00014,22.34134]
[1776643328655,46.13,73829.68,0.0,0.62739,0.00014,22.33188]
[1776643330003,46.13,73829.68,0.0,0.62739,0.00014,22.33188]
[1776643330006,46.13,73829.83,0.0,0.62741,0.00014,22.33147]
[1776643331676,46.13,73835.86,0.0,0.62826,0.00014,22.31706]
[1776643334697,46.12,73831.71,0.0,0.62769,0.00014,22.32675]
[1776643338724,46.12,73839.95,0.0,0.62884,0.00014,22.30693]
[1776643339732,46.12,73845.56,0.0,0.62962,0.00014,22.29342]
[1776643342754,46.11,73850.33,0.0,0.63029,0.00014,22.2818]
[1776643345678,46.11,73850.49,0.0,0.63032,0.00014,22.28134]
[1776643345776,46.11,73850.33,0.0,0.6303,0.00014,22.28169]
[1776643347538,46.11,73853.0,0.0,0.63067,0.00014,22.27519]
[1776643347789,46.11,73854.1,0.0,0.63082,0.00014,22.27248]
[1776643348796,46.11,73861.03,0.0,0.63178,0.00014,22.25554]
[1776643349803,46.11,73870.8,0.0,0.63314,0.00014,22.23147]
[1776643354838,46.11,73868.77,0.0,0.63287,0.00014,22.23281]
[1776643359027,46.11,73867.25,0.0,0.63266,0.00014,22.23654]
[1776643359099,46.11,73862.45,0.0,0.632,0.00014,22.24834]
[1776643359433,46.11,73862.45,0.0,0.632,0.00014,22.24834]
[1776643359874,46.11,73862.45,0.0,0.632,0.00014,22.24832]
[1776643361053,46.11,73862.45,0.0,0.632,0.00014,22.24832]
[1776643361145,46.11,73858.67,0.0,0.63148,0.00014,22.25756]
[1776643361453,46.11,73858.67,0.0,0.63148,0.00014,22.25756]
[1776643361891,46.11,73858.67,0.0,0.63148,0.00014,22.25753]
[1776643362896,46.11,73871.53,0.0,0.63326,0.00014,22.22585]
[1776643363903,46.11,73874.01,0.0,0.6336,0.00014,22.21969]
[1776643367931,46.11,73884.04,0.0,0.63499,0.00014,22.19461]
[1776643369946,46.11,73887.75,0.0,0.6355,0.00014,22.1853]
[1776643374981,46.11,73885.88,0.0,0.63524,0.00014,22.19009]
[1776643379014,46.11,73893.11,0.0,0.63623,0.00014,22.17188]
[1776643383039,46.11,73892.49,0.0,0.63614,0.00014,22.17357]
[1776643385666,46.11,73888.89,0.0,0.63564,0.00014,22.18277]
[1776643391098,46.12,73891.21,0.0,0.63595,0.00014,22.17706]
[1776643393110,46.12,73899.47,0.0,0.63709,0.00014,22.15614]
[1776643394119,46.12,73899.67,0.0,0.63711,0.00014,22.15568]
[1776643399152,46.12,73899.16,0.0,0.63703,0.00014,22.15724]
[1776643399376,46.12,73899.16,0.0,0.63703,0.00014,22.15724]
[1776643400191,46.13,73903.35,0.0,0.63761,0.00014,22.14657]
[1776643401179,46.13,73922.08,0.0,0.64018,0.00014,22.09812]
[1776643402183,46.13,73930.43,0.0,0.64132,0.00014,22.07625]
[1776643403189,46.13,73912.28,0.0,0.63883,0.00014,22.12364]
[1776643404197,46.13,73903.8,0.0,0.63766,0.00014,22.14555]
[1776643405206,46.13,73909.48,0.0,0.63844,0.00014,22.13098]
[1776643407217,46.13,73912.07,0.0,0.63879,0.00014,22.12438]
[1776643408214,46.13,73912.07,0.0,0.63879,0.00014,22.12438]
[1776643408224,46.13,73913.93,0.0,0.63905,0.00014,22.11961]
[1776643408264,46.13,73913.93,0.0,0.63905,0.00014,22.11961]
[1776643408438,46.13,73913.93,0.0,0.63905,0.00014,22.11961]
[1776643409231,46.13,73925.98,0.0,0.6407,0.00014,22.08821]
[1776643410354,46.13,73925.98,0.0,0.6407,0.00014,22.08821]
[1776643410378,46.13,73925.98,0.0,0.6407,0.00014,22.08821]
[1776643410455,46.13,73937.39,0.0,0.64227,0.00014,22.05811]
[1776643412252,46.13,73937.39,0.0,0.64229,0.00014,22.0543]
[1776643415877,46.13,73941.05,0.0,0.6428,0.00014,22.04447]
[1776643418563,46.13,73941.1,0.0,0.6428,0.00014,22.04432]
[1776643418571,46.13,73941.1,0.0,0.6428,0.00014,22.04432]
[1776643418636,46.13,73941.14,0.0,0.64281,0.00014,22.04419]
[1776643424339,46.12,73944.43,0.0,0.64327,0.00014,22.03518]
[1776643429373,46.12,73949.14,0.0,0.64392,0.00014,22.02246]
[1776643431387,46.12,73958.23,0.0,0.64517,0.00014,21.99786]
[1776643433401,46.12,73967.91,0.0,0.64649,0.00014,21.97146]
[1776643436020,46.12,73958.94,0.0,0.64527,0.00014,21.99583]
[1776643438436,46.12,73964.75,0.0,0.64607,0.00014,21.97999]
[1776643440453,46.11,73976.63,0.0,0.64769,0.00014,21.94742]
[1776643442465,46.12,73978.39,0.0,0.64792,0.00014,21.94259]
[1776643447499,46.12,73982.66,0.0,0.6485,0.00014,21.9309]
[1776643452537,46.12,73979.66,0.0,0.64809,0.00014,21.93932]
[1776643457572,46.12,73979.86,0.0,0.64811,0.00014,21.93893]
[1776643462606,46.12,73979.79,0.0,0.64809,0.00014,21.93929]
[1776643464622,46.13,74011.42,0.0,0.65238,0.00014,21.85068]
[1776643466269,46.15,74026.47,0.0,0.65435,0.00014,21.80931]
[1776643467650,46.15,74083.75,0.0,0.66205,0.00013,21.6404]
[1776643468661,46.17,74085.86,0.0,0.66226,0.00013,21.63564]
[1776643469690,46.18,74105.54,0.0,0.66488,0.00013,21.57608]
[1776643470689,46.19,74182.64,0.0,0.67504,0.00013,21.33367]
[1776643471701,46.23,74183.36,0.0,0.67503,0.00013,21.33075]
[1776643472695,46.25,74168.56,0.0,0.67303,0.00013,21.38018]
[1776643473712,46.25,74135.6,0.0,0.66867,0.00013,21.48468]
[1776643474709,46.25,74106.99,0.0,0.66487,0.00013,21.57356]
[1776643475714,46.25,74080.76,0.0,0.66137,0.00013,21.65308]
[1776643476729,46.25,74076.13,0.0,0.66075,0.00013,21.66696]
[1776643477729,46.25,74064.37,0.0,0.65917,0.00013,21.70194]
[1776643478735,46.25,74055.2,0.0,0.65794,0.00013,21.72896]
[1776643479741,46.25,74053.36,0.0,0.6577,0.00013,21.73432]
[1776643483770,46.25,74058.69,0.0,0.65842,0.00013,21.71861]
[1776643488804,46.26,74067.12,0.0,0.65953,0.00013,21.69413]
[1776643489811,46.25,74076.31,0.0,0.66076,0.00013,21.66676]
[1776643490818,46.25,74080.68,0.0,0.66134,0.00013,21.65368]
[1776643495857,46.26,74073.22,0.0,0.66034,0.00013,21.67606]
[1776643497871,46.26,74070.69,0.0,0.66,0.00013,21.68358]
[1776643502927,46.26,74060.37,0.0,0.65862,0.00013,21.71414]
[1776643504947,46.26,74054.67,0.0,0.65785,0.00013,21.731]
[1776643505945,46.26,74081.62,0.0,0.66146,0.00013,21.65107]
[1776643506971,46.26,74075.88,0.0,0.66069,0.00013,21.66825]
[1776643507970,46.26,74069.37,0.0,0.65982,0.00013,21.68764]
[1776643508972,46.26,74068.48,0.0,0.6597,0.00013,21.69037]
[1776643514007,46.26,74066.25,0.0,0.65939,0.00013,21.69716]
[1776643517049,46.26,74058.64,0.0,0.65837,0.00013,21.7197]
[1776643518057,46.26,74050.61,0.0,0.65729,0.00013,21.74328]
[1776643520081,46.26,74058.79,0.0,0.65839,0.00013,21.71927]
[1776643521081,46.26,74059.85,0.0,0.65853,0.00013,21.71617]
[1776643523094,46.26,74066.69,0.0,0.65945,0.00013,21.696]
[1776643525110,46.26,74074.29,0.0,0.66046,0.00013,21.67348]
[1776643528137,46.27,74080.23,0.0,0.66125,0.00013,21.65588]
[1776643530143,46.27,74073.49,0.0,0.66035,0.00013,21.676]
[1776643535178,46.26,74077.46,0.0,0.6609,0.00013,21.6603]
[1776643540218,46.26,74080.65,0.0,0.66133,0.00013,21.65069]
[1776643543299,46.26,73986.84,0.0,0.6487,0.00014,21.92108]
[1776643544264,46.26,73932.97,0.0,0.64136,0.00014,22.0663]
[1776643545265,46.26,73932.97,0.0,0.64136,0.00014,22.0663]
[1776643545299,46.26,73934.33,0.0,0.64156,0.00014,22.06254]
[1776643545813,46.26,73934.33,0.0,0.64156,0.00014,22.06254]
[1776643545816,46.26,73934.33,0.0,0.64156,0.00014,22.06254]
[1776643546285,46.26,73934.33,0.0,0.64156,0.00014,22.06254]
[1776643547286,46.26,73944.3,0.0,0.64291,0.00014,22.03632]
[1776643548317,46.26,73961.14,0.0,0.64521,0.00014,21.99119]
[1776643550306,46.26,73971.37,0.0,0.64661,0.00014,21.9634]
[1776643555348,46.26,73970.23,0.0,0.64645,0.00014,21.96646]
[1776643559375,46.26,73961.56,0.0,0.64527,0.00014,21.98995]
[1776643562442,46.26,73992.09,0.0,0.64942,0.00014,21.90627]
[1776643563463,46.26,74013.53,0.0,0.65233,0.00014,21.84611]
[1776643564455,46.26,74055.55,0.0,0.65798,0.00013,21.72487]
[1776643565449,46.26,74078.67,0.0,0.66108,0.00013,21.65634]
[1776643566458,46.26,74069.27,0.0,0.65982,0.00013,21.68436]
[1776643567461,46.26,74058.43,0.0,0.65837,0.00013,21.71642]
[1776643568468,46.26,74052.11,0.0,0.65752,0.00013,21.73494]
[1776643570483,46.26,74045.42,0.0,0.65663,0.00013,21.75429]
[1776643572497,46.26,74036.35,0.0,0.65542,0.00013,21.78051]
[1776643573503,46.26,74043.49,0.0,0.65638,0.00013,21.75981]
[1776643575514,46.25,74048.39,0.0,0.65704,0.00013,21.74539]
[1776643578551,46.25,74036.92,0.0,0.6555,0.00013,21.7786]
[1776643579544,46.25,74026.6,0.0,0.65411,0.00013,21.80835]
[1776643582564,46.25,73998.35,0.0,0.65029,0.00014,21.8885]
[1776643583573,46.26,73997.34,0.0,0.65015,0.00014,21.89137]
[1776643585586,46.26,74007.54,0.0,0.65152,0.00014,21.86285]
[1776643587282,46.26,74020.62,0.0,0.65329,0.00013,21.82585]
[1776643588607,46.25,74038.04,0.0,0.65564,0.00013,21.7756]
[1776643589615,46.25,74036.58,0.0,0.65545,0.00013,21.77977]
[1776643594649,46.25,74037.8,0.0,0.65565,0.00013,21.77218]
[1776643597671,46.25,74039.97,0.0,0.65595,0.00013,21.76569]
[1776643599686,46.24,74039.47,0.0,0.65589,0.00013,21.767]
[1776643603721,46.24,74069.77,0.0,0.65997,0.00013,21.6777]
[1776643604722,46.24,74065.55,0.0,0.6594,0.00013,21.69022]
[1776643607441,46.24,74061.8,0.0,0.6589,0.00013,21.70122]
[1776643612777,46.24,74058.95,0.0,0.65853,0.00013,21.70946]
[1776643617513,46.23,74071.31,0.0,0.66019,0.00013,21.67267]
[1776643618819,46.23,74080.14,0.0,0.66138,0.00013,21.64622]
[1776643619827,46.23,74080.42,0.0,0.66141,0.00013,21.64539]
[1776643622847,46.23,74074.74,0.0,0.66065,0.00013,21.66242]
[1776643623861,46.23,74065.69,0.0,0.65944,0.00013,21.68936]
[1776643624865,46.23,74063.55,0.0,0.65916,0.00013,21.69567]
[1776643629898,46.23,74043.73,0.0,0.6565,0.00013,21.75367]
[1776643630907,46.23,74026.12,0.0,0.65413,0.00013,21.80462]
[1776643631910,46.23,74034.37,0.0,0.65524,0.00013,21.78089]
[1776643632918,46.23,74040.43,0.0,0.65606,0.00013,21.76323]
[1776643634931,46.23,74042.12,0.0,0.65629,0.00013,21.75815]
[1776643639967,46.22,74044.46,0.0,0.65663,0.00013,21.75091]
[1776643640974,46.22,74057.72,0.0,0.65841,0.00013,21.71196]
[1776643641979,46.22,74061.14,0.0,0.65887,0.00013,21.70182]
[1776643647015,46.22,74043.99,0.0,0.65658,0.00013,21.75198]
[1776643648025,46.22,74039.49,0.0,0.65597,0.00013,21.765]
[1776643653057,46.21,74038.74,0.0,0.65591,0.00013,21.76303]
[1776643658094,46.2,74035.76,0.0,0.65552,0.00013,21.77129]
[1776643659101,46.2,74028.88,0.0,0.6546,0.00013,21.79109]
[1776643660154,46.2,74019.93,0.0,0.65339,0.00014,21.8167]
[1776643661118,46.2,74018.71,0.0,0.65323,0.00014,21.82011]
[1776643662124,46.2,74013.34,0.0,0.65251,0.00014,21.83531]
[1776643667166,46.21,74009.1,0.0,0.65192,0.00014,21.84777]
[1776643668173,46.21,73999.88,0.0,0.65066,0.00014,21.87382]
[1776643669181,46.21,73998.38,0.0,0.65046,0.00014,21.87807]
[1776643674215,46.21,73999.18,0.0,0.65056,0.00014,21.87606]
[1776643675223,46.21,74008.81,0.0,0.65186,0.00014,21.84898]
[1776643676228,46.21,74010.95,0.0,0.65215,0.00014,21.84298]
[1776643679250,46.22,74018.47,0.0,0.65316,0.00014,21.82178]
[1776643683279,46.22,74033.36,0.0,0.65516,0.00013,21.77923]
[1776643684286,46.22,74044.13,0.0,0.65661,0.00013,21.74787]
[1776643685293,46.22,74044.88,0.0,0.65672,0.00013,21.7456]
[1776643687307,46.21,74029.38,0.0,0.65463,0.00013,21.79039]
[1776643688314,46.21,74023.18,0.0,0.6538,0.00014,21.8082]
[1776643692342,46.21,74037.43,0.0,0.65572,0.00013,21.76703]
[1776643693349,46.21,74037.64,0.0,0.65576,0.00013,21.76632]
[1776643694356,46.21,74044.64,0.0,0.6567,0.00013,21.74586]
[1776643695363,46.21,74038.37,0.0,0.65586,0.00013,21.76407]
[1776643699391,46.21,74034.41,0.0,0.65533,0.00013,21.77555]
[1776643702412,46.21,74046.78,0.0,0.65699,0.00013,21.73962]
[1776643704426,46.21,74047.44,0.0,0.65709,0.00013,21.73752]
[1776643706440,46.2,74041.27,0.0,0.65626,0.00013,21.75534]
[1776643711475,46.2,74042.33,0.0,0.65645,0.00013,21.74806]
[1776643715503,46.19,74050.43,0.0,0.65755,0.00013,21.72401]
[1776643722553,46.19,74049.42,0.0,0.65744,0.00013,21.72649]
[1776643727588,46.18,74056.07,0.0,0.65835,0.00013,21.70658]
[1776643732625,46.18,74055.63,0.0,0.65829,0.00013,21.7077]
[1776643734640,46.18,74048.43,0.0,0.65733,0.00013,21.72878]
[1776643737660,46.18,74039.96,0.0,0.65619,0.00013,21.75338]
[1776643740683,46.17,74034.46,0.0,0.65546,0.00013,21.76919]
[1776643741691,46.17,74026.16,0.0,0.65434,0.00014,21.79307]
[1776643745719,46.17,74033.07,0.0,0.65529,0.00013,21.77283]
[1776643746724,46.17,74038.5,0.0,0.65602,0.00013,21.757]
[1776643748466,46.17,74046.93,0.0,0.65716,0.00013,21.73235]
[1776643753773,46.16,74042.9,0.0,0.65663,0.00013,21.74382]
[1776643758811,46.16,74042.53,0.0,0.65659,0.00013,21.7446]
[1776643759815,46.16,74060.97,0.0,0.65908,0.00013,21.69029]
[1776643760827,46.16,74063.84,0.0,0.65947,0.00013,21.68176]
[1776643765860,46.16,74067.18,0.0,0.65991,0.00013,21.67179]
[1776643770893,46.15,74064.1,0.0,0.6595,0.00013,21.68093]
[1776643775929,46.15,74070.6,0.0,0.6604,0.00013,21.65773]
[1776643780963,46.15,74071.0,0.0,0.66045,0.00013,21.65652]
[1776643783125,46.15,74062.54,0.0,0.65932,0.00013,21.68172]
[1776643785056,46.15,74098.08,0.0,0.66408,0.00013,21.57458]
[1776643786063,46.15,74095.93,0.0,0.66379,0.00013,21.58121]
[1776643790093,46.16,74084.59,0.0,0.66227,0.00013,21.61586]
[1776643791100,46.16,74081.9,0.0,0.6619,0.00013,21.62403]
[1776643796135,46.16,74076.7,0.0,0.6612,0.00013,21.63977]
[1776643801170,46.16,74074.7,0.0,0.66093,0.00013,21.6458]
[1776643802177,46.16,74064.85,0.0,0.65961,0.00013,21.6752]
[1776643803184,46.16,74057.5,0.0,0.65863,0.00013,21.69696]
[1776643807212,46.16,74067.61,0.0,0.65999,0.00013,21.66684]
[1776643809226,46.16,74073.17,0.0,0.66074,0.00013,21.65023]
[1776643811241,46.16,74078.4,0.0,0.66144,0.00013,21.63454]
[1776643814264,46.16,74070.66,0.0,0.6604,0.00013,21.6578]
[1776643815274,46.16,74062.69,0.0,0.65933,0.00013,21.68155]
[1776643818292,46.16,74071.58,0.0,0.66052,0.00013,21.65499]
[1776643819298,46.16,74077.48,0.0,0.66131,0.00013,21.6373]
[1776643824334,46.16,74076.07,0.0,0.66112,0.00013,21.64162]
[1776643827357,46.16,74064.86,0.0,0.65962,0.00013,21.67515]
[1776643828363,46.16,74055.99,0.0,0.65842,0.00013,21.70143]
[1776643829370,46.16,74054.77,0.0,0.65826,0.00013,21.70499]
[1776643830380,46.16,74061.42,0.0,0.65916,0.00013,21.68529]
[1776643831385,46.16,74066.61,0.0,0.65988,0.00013,21.66611]
[1776643833397,46.16,74072.38,0.0,0.66065,0.00013,21.64887]
[1776643838438,46.16,74073.04,0.0,0.66074,0.00013,21.64692]
[1776643839444,46.16,74064.83,0.0,0.65964,0.00013,21.67143]
[1776643840451,46.16,74056.96,0.0,0.65858,0.00013,21.69475]
[1776643842460,46.16,74050.91,0.0,0.65777,0.00013,21.71253]
[1776643847497,46.15,74051.06,0.0,0.6578,0.00013,21.71189]
[1776643852531,46.15,74050.32,0.0,0.6577,0.00013,21.71388]
[1776643857565,46.15,74051.41,0.0,0.65786,0.00013,21.71051]
[1776643862605,46.15,74054.44,0.0,0.65827,0.00013,21.70143]
[1776643864616,46.15,74060.01,0.0,0.65902,0.00013,21.6849]
[1776643865624,46.14,74066.34,0.0,0.65987,0.00013,21.66607]
[1776643867638,46.14,74073.34,0.0,0.66081,0.00013,21.64516]
[1776643871668,46.15,74080.09,0.0,0.66171,0.00013,21.62496]
[1776643872675,46.15,74085.9,0.0,0.66249,0.00013,21.60745]
[1776643877710,46.15,74087.23,0.0,0.66266,0.00013,21.60364]
[1776643879728,46.15,74080.95,0.0,0.66182,0.00013,21.62271]
[1776643881738,46.15,74075.28,0.0,0.66105,0.00013,21.63982]
[1776643882744,46.15,74082.83,0.0,0.66207,0.00013,21.6171]
[1776643884765,46.15,74082.91,0.0,0.66207,0.00013,21.61691]
[1776643888786,46.15,74077.44,0.0,0.66134,0.00013,21.63348]
[1776643892816,46.15,74085.58,0.0,0.66244,0.00013,21.60528]
[1776643897850,46.16,74092.91,0.0,0.66342,0.00013,21.58323]
[1776643898857,46.16,74101.45,0.0,0.66456,0.00013,21.55722]
[1776643903892,46.16,74101.52,0.0,0.66455,0.00013,21.55734]
[1776643908932,46.17,74113.41,0.0,0.66613,0.00013,21.52101]
[1776643910964,46.17,74119.74,0.0,0.66697,0.00013,21.50144]
[1776643915987,46.17,74118.88,0.0,0.66685,0.00013,21.50416]
[1776643921017,46.17,74120.05,0.0,0.667,0.00013,21.50062]
[1776643923025,46.17,74112.76,0.0,0.66602,0.00013,21.52342]
[1776643925044,46.17,74107.0,0.0,0.66525,0.00013,21.54134]
[1776643930076,46.18,74105.76,0.0,0.66507,0.00013,21.54548]
[1776643935115,46.18,74111.76,0.0,0.66586,0.00013,21.52733]
[1776643939842,46.18,74125.44,0.0,0.66767,0.00013,21.485]
[1776643941165,46.18,74133.14,0.0,0.6687,0.00013,21.46088]
[1776643942174,46.18,74138.24,0.0,0.66938,0.00013,21.44484]
[1776643947220,46.18,74138.18,0.0,0.66937,0.00013,21.44508]
[1776643949912,46.18,74119.91,0.0,0.66695,0.00013,21.50189]
[1776643955264,46.18,74126.86,0.0,0.6679,0.00013,21.47633]
[1776643956271,46.18,74127.88,0.0,0.66804,0.00013,21.47313]
[1776643961308,46.18,74122.27,0.0,0.66729,0.00013,21.49061]
[1776643966341,46.18,74121.0,0.0,0.66713,0.00013,21.4945]
[1776643968356,46.18,74114.64,0.0,0.66628,0.00013,21.51422]
[1776643970370,46.18,74105.03,0.0,0.66499,0.00013,21.54407]
[1776643971377,46.18,74098.95,0.0,0.66418,0.00013,21.56278]
[1776643973391,46.18,74095.22,0.0,0.66367,0.00013,21.5743]
[1776643978426,46.19,74095.34,0.0,0.66368,0.00013,21.57422]
[1776643983460,46.19,74094.95,0.0,0.66361,0.00013,21.5757]
[1776643985475,46.19,74106.6,0.0,0.66516,0.00013,21.54017]
[1776643986482,46.19,74106.68,0.0,0.66517,0.00013,21.54001]
[1776643987488,46.19,74096.58,0.0,0.66382,0.00013,21.571]
[1776643988496,46.19,74096.3,0.0,0.66378,0.00013,21.57191]
[1776643993531,46.2,74094.85,0.0,0.66358,0.00013,21.57657]
[1776643998584,46.2,74095.7,0.0,0.66368,0.00013,21.57421]
[1776643999575,46.2,74082.53,0.0,0.66192,0.00013,21.61416]
[1776644000584,46.2,74081.96,0.0,0.66184,0.00013,21.61589]
[1776644003699,46.2,74076.75,0.0,0.66114,0.00013,21.63157]
[1776644004706,46.2,74064.64,0.0,0.65952,0.00013,21.66771]
[1776644005712,46.2,74065.62,0.0,0.65965,0.00013,21.66477]
[1776644010748,46.2,74070.62,0.0,0.66033,0.00013,21.64977]
[1776644015783,46.2,74071.61,0.0,0.66048,0.00013,21.64304]
[1776644018806,46.2,74067.84,0.0,0.65998,0.00013,21.65424]
[1776644024846,46.2,74069.06,0.0,0.66015,0.00013,21.65048]
[1776644029882,46.19,74073.8,0.0,0.66079,0.00013,21.63623]
[1776644030888,46.19,74085.46,0.0,0.66235,0.00013,21.60115]
[1776644031899,46.2,74086.15,0.0,0.66244,0.00013,21.59909]
[1776644036931,46.2,74082.75,0.0,0.66198,0.00013,21.60942]
[1776644041966,46.2,74084.18,0.0,0.66217,0.00013,21.60516]
[1776644042973,46.2,74091.4,0.0,0.66314,0.00013,21.58333]
[1776644048013,46.2,74095.93,0.0,0.66374,0.00013,21.56973]
[1776644052043,46.2,74101.31,0.0,0.66445,0.00013,21.55348]
[1776644057076,46.2,74097.24,0.0,0.6639,0.00013,21.56611]
[1776644062110,46.21,74095.74,0.0,0.66369,0.00013,21.57085]
[1776644067146,46.21,74099.27,0.0,0.66415,0.00013,21.56027]
[1776644072180,46.21,74100.48,0.0,0.66433,0.00013,21.55304]
[1776644077216,46.21,74099.81,0.0,0.66423,0.00013,21.55529]
[1776644082252,46.22,74097.49,0.0,0.66391,0.00013,21.56255]
[1776644089300,46.22,74096.72,0.0,0.6638,0.00013,21.56514]
[1776644094336,46.22,74095.04,0.0,0.66357,0.00013,21.57042]
[1776644097358,46.22,74062.66,0.0,0.65923,0.00013,21.66775]
[1776644098367,46.22,74051.61,0.0,0.65774,0.00013,21.70029]
[1776644099371,46.22,74050.55,0.0,0.6576,0.00013,21.70334]
[1776644104407,46.22,74059.64,0.0,0.65884,0.00013,21.67622]
[1776644105420,46.22,74068.79,0.0,0.66007,0.00013,21.64902]
[1776644106421,46.22,74075.4,0.0,0.66096,0.00013,21.62926]
[1776644107431,46.22,74082.49,0.0,0.66191,0.00013,21.60795]
[1776644112462,46.22,74081.21,0.0,0.66174,0.00013,21.61184]
[1776644113470,46.22,74071.35,0.0,0.66041,0.00013,21.6414]
[1776644114477,46.22,74070.5,0.0,0.6603,0.00013,21.64392]
[1776644118506,46.22,74075.8,0.0,0.66101,0.00013,21.62803]
[1776644121130,46.22,74084.92,0.0,0.66224,0.00013,21.60059]
[1776644122539,46.22,74079.23,0.0,0.66147,0.00013,21.61774]
[1776644125556,46.22,74095.23,0.0,0.66361,0.00013,21.56937]
[1776644126560,46.22,74095.32,0.0,0.66362,0.00013,21.56913]
[1776644131595,46.22,74096.8,0.0,0.66383,0.00013,21.56106]
[1776644134618,46.22,74104.9,0.0,0.66491,0.00013,21.53641]
[1776644139653,46.22,74109.34,0.0,0.66551,0.00013,21.52267]
[1776644141667,46.22,74115.46,0.0,0.66632,0.00013,21.50372]
[1776644143682,46.22,74118.12,0.0,0.66668,0.00013,21.49545]
[1776644145695,46.22,74152.91,0.0,0.6713,0.00013,21.386]
[1776644146702,46.21,74157.99,0.0,0.67198,0.00013,21.36969]
[1776644151740,46.21,74150.66,0.0,0.67103,0.00013,21.39254]
[1776644153755,46.21,74164.72,0.0,0.6729,0.00013,21.3474]
[1776644154758,46.2,74167.42,0.0,0.67326,0.00013,21.33865]
[1776644155765,46.2,74173.34,0.0,0.67404,0.00013,21.31949]
[1776644156782,46.2,74188.82,0.0,0.67608,0.00013,21.26914]
[1776644157779,46.2,74187.62,0.0,0.67592,0.00013,21.27304]
[1776644162815,46.2,74189.1,0.0,0.67612,0.00013,21.26812]
[1776644167850,46.2,74195.69,0.0,0.67699,0.00013,21.24646]
[1776644168856,46.2,74180.6,0.0,0.675,0.00013,21.29574]
[1776644169862,46.2,74181.65,0.0,0.67514,0.00013,21.29229]
[1776644174897,46.2,74182.71,0.0,0.67529,0.00013,21.2887]
[1776644176913,46.2,74175.86,0.0,0.67439,0.00013,21.31086]
[1776644180939,46.2,74181.56,0.0,0.67515,0.00013,21.29217]
[1776644182959,46.19,74191.59,0.0,0.67647,0.00013,21.25939]
[1776644183966,46.19,74195.65,0.0,0.677,0.00013,21.24607]
[1776644188006,46.2,74189.36,0.0,0.67617,0.00013,21.26672]
[1776644189003,46.2,74181.36,0.0,0.67512,0.00013,21.29279]
[1776644192025,46.19,74174.99,0.0,0.67431,0.00013,21.30961]
[1776644195048,46.19,74167.41,0.0,0.67331,0.00013,21.33397]
[1776644200081,46.19,74166.35,0.0,0.67318,0.00013,21.33712]
[1776644204109,46.19,74171.8,0.0,0.67391,0.00013,21.31935]
[1776644208137,46.19,74165.06,0.0,0.67303,0.00013,21.3409]
[1776644213172,46.18,74162.66,0.0,0.67272,0.00013,21.34832]
[1776644215186,46.18,74169.34,0.0,0.67361,0.00013,21.32671]
[1776644220221,46.18,74168.95,0.0,0.67356,0.00013,21.32776]
[1776644223260,46.18,74174.59,0.0,0.67431,0.00013,21.30941]
[1776644225263,46.18,74179.22,0.0,0.67492,0.00013,21.29433]
[1776644229290,46.18,74188.97,0.0,0.67621,0.00013,21.2625]
[1776644233318,46.18,74182.38,0.0,0.67534,0.00013,21.28405]
[1776644235331,46.18,74184.04,0.0,0.67556,0.00013,21.27862]
[1776644239360,46.18,74171.95,0.0,0.67397,0.00013,21.31785]
[1776644240367,46.18,74171.76,0.0,0.67394,0.00013,21.31843]
[1776644245403,46.17,74171.35,0.0,0.67389,0.00013,21.31959]
[1776644250437,46.17,74172.32,0.0,0.67403,0.00013,21.31629]
[1776644252052,46.17,74159.16,0.0,0.67231,0.00013,21.35482]
[1776644253458,46.17,74159.7,0.0,0.67239,0.00013,21.353]
[1776644255480,46.17,74167.91,0.0,0.67348,0.00013,21.32649]
[1776644256480,46.17,74181.67,0.0,0.6753,0.00013,21.28187]
[1776644257487,46.17,74192.93,0.0,0.67678,0.00013,21.24506]
[1776644258496,46.17,74194.52,0.0,0.67699,0.00013,21.23987]
[1776644259501,46.17,74180.61,0.0,0.67515,0.00013,21.28537]
[1776644260507,46.17,74167.61,0.0,0.67344,0.00013,21.32746]
[1776644262123,46.17,74168.68,0.0,0.67358,0.00013,21.32397]
[1776644264540,46.17,74150.6,0.0,0.67119,0.00013,21.38178]
[1776644265547,46.17,74137.88,0.0,0.66951,0.00013,21.42214]
[1776644266554,46.17,74133.59,0.0,0.66894,0.00013,21.43565]
[1776644272198,46.16,74138.86,0.0,0.66965,0.00013,21.4188]
[1776644275617,46.16,74150.05,0.0,0.67114,0.00013,21.38295]
[1776644276624,46.16,74150.36,0.0,0.67119,0.00013,21.38189]
[1776644282268,46.15,74151.18,0.0,0.67131,0.00013,21.37888]
[1776644287705,46.15,74156.2,0.0,0.672,0.00013,21.36234]
[1776644290724,46.15,74170.6,0.0,0.67391,0.00013,21.3158]
[1776644292341,46.14,74161.66,0.0,0.67273,0.00013,21.34453]
[1776644293744,46.14,74159.62,0.0,0.67246,0.00013,21.35102]
[1776644298779,46.14,74158.73,0.0,0.67236,0.00013,21.35353]
[1776644303813,46.14,74157.08,0.0,0.67215,0.00013,21.3585]
[1776644308849,46.13,74156.01,0.0,0.67202,0.00013,21.36162]
[1776644313884,46.13,74160.84,0.0,0.67269,0.00013,21.34207]
[1776644314891,46.13,74166.34,0.0,0.67342,0.00013,21.32433]
[1776644315898,46.13,74172.74,0.0,0.67427,0.00013,21.30361]
[1776644321942,46.13,74170.21,0.0,0.67394,0.00013,21.31174]
[1776644326976,46.13,74165.39,0.0,0.6733,0.00013,21.32721]
[1776644332014,46.13,74169.44,0.0,0.67384,0.00013,21.31401]
[1776644334026,46.12,74179.77,0.0,0.67521,0.00013,21.28046]
[1776644335034,46.13,74178.63,0.0,0.67506,0.00013,21.28418]
[1776644340069,46.13,74175.03,0.0,0.67458,0.00013,21.29592]
[1776644343090,46.13,74169.3,0.0,0.67382,0.00013,21.31448]
[1776644344099,46.13,74162.73,0.0,0.67296,0.00013,21.33566]
[1776644346110,46.12,74160.43,0.0,0.67266,0.00013,21.34298]
[1776644349132,46.12,74167.72,0.0,0.67362,0.00013,21.3194]
[1776644354167,46.12,74169.28,0.0,0.67383,0.00013,21.31427]
[1776644359206,46.12,74169.59,0.0,0.67388,0.00013,21.31318]
[1776644364242,46.12,74172.54,0.0,0.67427,0.00013,21.30357]
[1776644367262,46.12,74178.86,0.0,0.6751,0.00013,21.28305]
[1776644369279,46.12,74169.44,0.0,0.67386,0.00013,21.31363]
[1776644370289,46.12,74167.56,0.0,0.67361,0.00013,21.31969]
[1776644375318,46.12,74168.27,0.0,0.67373,0.00013,21.3135]
[1776644376325,46.12,74160.02,0.0,0.67264,0.00013,21.34006]
[1776644377332,46.12,74159.21,0.0,0.67253,0.00013,21.34262]
[1776644382370,46.12,74157.9,0.0,0.67237,0.00013,21.34661]
[1776644384383,46.11,74151.26,0.0,0.6715,0.00013,21.36769]
[1776644389419,46.11,74149.66,0.0,0.6713,0.00013,21.37247]
[1776644394452,46.11,74148.81,0.0,0.6712,0.00013,21.37487]
[1776644399487,46.1,74147.14,0.0,0.67099,0.00013,21.37988]
[1776644404528,46.1,74147.37,0.0,0.67103,0.00013,21.37882]
[1776644406543,46.1,74152.75,0.0,0.67175,0.00013,21.36153]
[1776644410569,46.1,74141.92,0.0,0.67032,0.00013,21.39584]
[1776644411577,46.09,74140.03,0.0,0.67007,0.00013,21.40176]
[1776644416613,46.09,74136.86,0.0,0.66966,0.00013,21.41138]
[1776644420641,46.09,74142.03,0.0,0.67036,0.00013,21.39467]
[1776644423300,46.08,74148.58,0.0,0.67124,0.00013,21.37367]
[1776644428708,46.08,74148.2,0.0,0.6712,0.00013,21.37452]
[1776644430710,46.08,74135.9,0.0,0.66957,0.00013,21.41347]
[1776644431718,46.08,74135.99,0.0,0.66961,0.00013,21.40932]
[1776644436755,46.07,74136.52,0.0,0.6697,0.00013,21.40721]
[1776644441795,46.07,74137.49,0.0,0.66984,0.00013,21.40372]
[1776644447830,46.06,74141.28,0.0,0.67037,0.00013,21.39116]
[1776644453513,46.05,74147.76,0.0,0.67125,0.00013,21.36996]
[1776644458907,46.05,74151.23,0.0,0.67173,0.00013,21.35842]
[1776644463941,46.04,74152.56,0.0,0.67192,0.00013,21.35374]
[1776644468976,46.04,74154.22,0.0,0.67216,0.00013,21.34797]
[1776644473010,46.03,74145.83,0.0,0.67105,0.00013,21.3745]
[1776644474012,46.03,74152.69,0.0,0.67197,0.00013,21.35245]
[1776644476028,46.03,74155.17,0.0,0.6723,0.00013,21.34432]
[1776644478041,46.03,74163.57,0.0,0.67343,0.00013,21.31708]
[1776644479051,46.03,74172.06,0.0,0.67455,0.00013,21.28948]
[1776644480056,46.03,74175.21,0.0,0.67497,0.00013,21.27919]
[1776644485090,46.03,74175.17,0.0,0.67497,0.00013,21.2792]
[1776644487105,46.03,74181.06,0.0,0.67575,0.00013,21.2599]
[1776644489118,46.03,74187.9,0.0,0.67665,0.00013,21.23745]
[1776644494155,46.03,74184.45,0.0,0.67622,0.00013,21.24504]
[1776644495161,46.03,74191.22,0.0,0.67711,0.00013,21.22277]
[1776644500196,46.03,74189.82,0.0,0.67692,0.00013,21.22752]
[1776644505232,46.03,74186.18,0.0,0.67644,0.00013,21.23962]
[1776644510266,46.03,74187.27,0.0,0.67658,0.00013,21.2361]
[1776644513290,46.03,74193.69,0.0,0.67742,0.00013,21.21502]
[1776644515302,46.03,74195.58,0.0,0.67767,0.00013,21.20887]
[1776644520336,46.03,74193.44,0.0,0.67738,0.00013,21.21621]
[1776644522353,46.04,74186.49,0.0,0.67646,0.00013,21.2392]
[1776644526378,46.04,74179.61,0.0,0.67554,0.00013,21.26188]
[1776644531413,46.04,74178.3,0.0,0.67537,0.00013,21.26625]
[1776644535440,46.04,74184.5,0.0,0.67618,0.00013,21.24599]
[1776644537461,46.04,74188.67,0.0,0.67673,0.00013,21.23236]
[1776644538464,46.04,74194.8,0.0,0.67754,0.00013,21.21218]
[1776644540477,46.04,74200.62,0.0,0.6783,0.00013,21.19304]
[1776644545513,46.05,74204.14,0.0,0.67875,0.00013,21.18176]
[1776644550550,46.05,74200.7,0.0,0.67828,0.00013,21.19361]
[1776644555587,46.05,74200.6,0.0,0.67828,0.00013,21.19051]
[1776644560633,46.06,74204.41,0.0,0.67877,0.00013,21.1782]
[1776644561639,46.06,74198.36,0.0,0.67796,0.00013,21.19845]
[1776644566668,46.06,74198.1,0.0,0.67792,0.00013,21.19967]
[1776644570695,46.07,74185.63,0.0,0.67626,0.00013,21.24107]
[1776644571705,46.07,74185.88,0.0,0.67629,0.00013,21.2403]
[1776644576737,46.07,74173.82,0.0,0.67469,0.00013,21.27992]
[1776644581778,46.07,74175.32,0.0,0.67488,0.00013,21.27514]
[1776644584442,46.07,74192.47,0.0,0.67714,0.00013,21.21906]
[1776644585799,46.07,74195.08,0.0,0.67749,0.00013,21.21053]
[1776644590834,46.08,74198.39,0.0,0.67791,0.00013,21.20001]
[1776644594512,46.08,74203.61,0.0,0.67858,0.00013,21.18309]
[1776644597885,46.09,74213.05,0.0,0.6798,0.00013,21.15205]
[1776644599899,46.09,74221.97,0.0,0.68097,0.00013,21.12239]
[1776644604587,46.09,74212.59,0.0,0.67972,0.00013,21.15429]
[1776644607955,46.1,74213.19,0.0,0.67978,0.00013,21.15273]
[1776644612990,46.11,74218.68,0.0,0.68051,0.00013,21.13109]
[1776644618025,46.11,74221.51,0.0,0.68086,0.00013,21.12217]
[1776644622052,46.11,74228.66,0.0,0.68179,0.00013,21.09827]
[1776644626081,46.11,74236.18,0.0,0.68278,0.00013,21.07258]
[1776644630112,46.1,74245.45,0.0,0.68401,0.00013,21.04045]
[1776644635145,46.1,74241.44,0.0,0.68351,0.00013,21.05353]
[1776644640183,46.09,74240.13,0.0,0.68335,0.00013,21.0575]
[1776644641189,46.09,74228.47,0.0,0.68183,0.00013,21.09705]
[1776644642196,46.09,74228.14,0.0,0.68178,0.00013,21.09816]
[1776644647231,46.09,74229.26,0.0,0.68194,0.00013,21.09424]
[1776644650252,46.09,74239.66,0.0,0.6833,0.00013,21.05876]
[1776644652266,46.09,74239.9,0.0,0.68334,0.00013,21.05773]
[1776644657304,46.08,74240.26,0.0,0.68341,0.00013,21.05599]
[1776644662340,46.08,74241.34,0.0,0.68357,0.00013,21.05173]
[1776644667370,46.07,74240.26,0.0,0.68344,0.00013,21.05497]
[1776644673414,46.07,74240.55,0.0,0.68352,0.00013,21.04972]
[1776644675427,46.07,74231.74,0.0,0.68237,0.00013,21.07964]
[1776644677443,46.07,74226.23,0.0,0.68165,0.00013,21.09835]
[1776644682478,46.07,74225.52,0.0,0.68155,0.00013,21.10086]
[1776644685499,46.07,74247.42,0.0,0.68441,0.00013,21.02644]
[1776644686505,46.07,74243.62,0.0,0.68392,0.00013,21.03929]
[1776644689527,46.06,74253.54,0.0,0.68523,0.00013,21.00487]
[1776644690536,46.06,74253.26,0.0,0.6852,0.00013,21.00571]
[1776644696577,46.05,74257.14,0.0,0.68573,0.00013,20.99168]
[1776644701611,46.05,74256.65,0.0,0.68568,0.00013,20.99281]
[1776644705640,46.04,74265.12,0.0,0.6868,0.00013,20.9631]
[1776644707653,46.04,74269.78,0.0,0.68741,0.00013,20.94677]
[1776644710675,46.04,74261.61,0.0,0.68636,0.00013,20.97485]
[1776644715715,46.04,74258.0,0.0,0.68591,0.00013,20.98686]
[1776644716723,46.03,74249.73,0.0,0.68483,0.00013,21.01525]
[1776644717728,46.03,74241.01,0.0,0.68369,0.00013,21.0451]
[1776644718739,46.03,74237.78,0.0,0.68327,0.00013,21.05609]
[1776644721758,46.03,74266.73,0.0,0.68704,0.00013,20.95659]
[1776644722764,46.03,74269.2,0.0,0.68737,0.00013,20.94794]
[1776644727799,46.03,74268.24,0.0,0.68725,0.00013,20.95095]
[1776644732839,46.03,74268.93,0.0,0.68738,0.00013,20.9444]
[1776644737875,46.02,74265.33,0.0,0.68692,0.00013,20.9566]
[1776644742909,46.02,74264.29,0.0,0.6868,0.00013,20.95986]
[1776644747952,46.02,74262.48,0.0,0.68657,0.00013,20.96577]
[1776644752982,46.01,74271.31,0.0,0.68776,0.00013,20.93408]
[1776644758017,45.98,74270.49,0.0,0.68774,0.00013,20.93438]
[1776644763053,45.96,74270.75,0.0,0.68784,0.00013,20.93148]
[1776644768088,45.96,74272.99,0.0,0.68814,0.00013,20.9234]
[1776644773122,45.96,74273.49,0.0,0.68822,0.00013,20.92143]
[1776644775829,45.96,74286.97,0.0,0.68997,0.00013,20.87407]
[1776644780173,45.96,74281.89,0.0,0.68931,0.00013,20.89191]
[1776644784203,45.96,74288.14,0.0,0.69012,0.00013,20.86986]
[1776644788229,45.96,74280.29,0.0,0.68911,0.00013,20.89742]
[1776644790244,45.95,74274.46,0.0,0.68835,0.00013,20.91777]
[1776644795969,45.95,74270.81,0.0,0.68791,0.00013,20.92644]
[1776644801320,45.95,74267.6,0.0,0.6875,0.00013,20.93733]
[1776644807364,45.95,74264.97,0.0,0.68717,0.00013,20.94617]
[1776644809378,45.94,74250.37,0.0,0.68527,0.00013,20.9966]
[1776644810385,45.94,74248.69,0.0,0.68505,0.00013,21.00229]
[1776644814415,45.94,74229.36,0.0,0.68252,0.00013,21.06835]
[1776644815420,45.95,74231.47,0.0,0.68279,0.00013,21.06136]
[1776644818445,45.95,74226.31,0.0,0.6821,0.00013,21.07938]
[1776644821468,45.95,74213.1,0.0,0.68035,0.00013,21.12437]
[1776644822483,45.96,74206.24,0.0,0.67944,0.00013,21.14749]
[1776644827505,45.96,74208.18,0.0,0.67968,0.00013,21.14152]
[1776644832613,45.97,74212.13,0.0,0.68018,0.00013,21.12881]
[1776644834578,45.97,74231.81,0.0,0.68276,0.00013,21.06246]
[1776644836594,45.97,74235.2,0.0,0.6832,0.00013,21.05102]
[1776644841626,45.97,74237.46,0.0,0.68348,0.00013,21.0436]
[1776644846662,45.97,74243.85,0.0,0.68432,0.00013,21.02184]
[1776644851707,45.97,74239.39,0.0,0.68378,0.00013,21.03269]
[1776644853711,45.97,74220.85,0.0,0.68135,0.00013,21.09556]
[1776644854719,45.97,74221.04,0.0,0.68137,0.00013,21.09504]
[1776644859753,45.97,74226.87,0.0,0.68212,0.00013,21.07575]
[1776644860761,45.97,74236.41,0.0,0.68337,0.00013,21.04328]
[1776644861768,45.97,74239.51,0.0,0.68378,0.00013,21.0327]
[1776644863781,45.97,74233.54,0.0,0.683,0.00013,21.05308]
[1776644867808,45.98,74227.92,0.0,0.68225,0.00013,21.07246]
[1776644872844,45.98,74226.47,0.0,0.68204,0.00013,21.07776]
[1776644877879,45.98,74227.85,0.0,0.68221,0.00013,21.07344]
[1776644882920,45.98,74236.92,0.0,0.6834,0.00013,21.04263]
[1776644883922,45.98,74244.55,0.0,0.6844,0.00013,21.0164]
[1776644884929,45.98,74244.54,0.0,0.68441,0.00013,21.01627]
[1776644889965,45.97,74247.64,0.0,0.68484,0.00013,21.00497]
[1776644894999,45.97,74248.78,0.0,0.68501,0.00013,21.00037]
[1776644900035,45.96,74251.78,0.0,0.68543,0.00013,20.98938]
[1776644905073,45.95,74249.82,0.0,0.68519,0.00013,20.99555]
[1776644906076,45.95,74256.38,0.0,0.68605,0.00013,20.97287]
[1776644907090,45.95,74250.28,0.0,0.68525,0.00013,20.99392]
[1776644912121,45.95,74252.68,0.0,0.68559,0.00013,20.98171]
[1776644917156,45.95,74245.24,0.0,0.68462,0.00013,21.00727]
[1776644918163,45.95,74256.8,0.0,0.68613,0.00013,20.96739]
[1776644919173,45.95,74258.05,0.0,0.6863,0.00013,20.96307]
[1776644924207,45.95,74256.72,0.0,0.68612,0.00013,20.96771]
[1776644929246,45.95,74257.73,0.0,0.68625,0.00013,20.96427]
[1776644930249,45.95,74263.44,0.0,0.687,0.00013,20.9444]
[1776644936957,45.95,74265.46,0.0,0.68727,0.00013,20.93706]
[1776644942333,45.95,74260.86,0.0,0.68668,0.00013,20.95272]
[1776644947368,45.95,74257.54,0.0,0.68624,0.00013,20.96441]
[1776644952403,45.95,74257.73,0.0,0.68626,0.00013,20.96395]
[1776644957439,45.95,74259.03,0.0,0.68642,0.00013,20.95969]
[1776644962473,45.95,74256.8,0.0,0.68612,0.00013,20.96769]
[1776644967509,45.96,74252.33,0.0,0.68553,0.00013,20.98337]
[1776644970529,45.96,74247.29,0.0,0.68487,0.00013,21.00081]
[1776644975565,45.96,74247.51,0.0,0.68491,0.00013,20.99652]
[1776644980600,45.97,74245.71,0.0,0.68464,0.00013,21.0038]
[1776644985634,45.98,74249.59,0.0,0.68511,0.00013,20.99146]
[1776644990670,45.99,74249.67,0.0,0.68511,0.00013,20.99155]
[1776644995705,46.0,74245.32,0.0,0.6845,0.00013,21.00754]
[1776645000741,46.01,74242.1,0.0,0.68405,0.00013,21.01957]
[1776645002755,46.01,74233.15,0.0,0.68286,0.00013,21.0505]
[1776645003764,46.01,74230.71,0.0,0.68253,0.00013,21.05898]
[1776645008798,46.02,74230.19,0.0,0.68243,0.00013,21.06165]
[1776645012825,46.03,74224.24,0.0,0.68163,0.00013,21.08247]
[1776645017859,46.04,74223.33,0.0,0.68148,0.00013,21.0863]
[1776645022896,46.05,74222.25,0.0,0.68131,0.00013,21.09071]
[1776645027931,46.05,74221.79,0.0,0.68122,0.00013,21.09298]
[1776645032965,46.06,74222.0,0.0,0.68125,0.00013,21.08918]
[1776645035986,46.07,74216.38,0.0,0.6805,0.00013,21.10849]
[1776645041023,46.07,74213.35,0.0,0.68008,0.00013,21.11925]
[1776645046060,46.08,74216.94,0.0,0.68053,0.00013,21.10778]
[1776645051098,46.09,74214.87,0.0,0.68023,0.00013,21.11531]
[1776645056130,46.09,74211.32,0.0,0.67975,0.00013,21.12776]
[1776645064188,46.1,74206.4,0.0,0.67907,0.00013,21.14491]
[1776645069220,46.1,74209.22,0.0,0.67943,0.00013,21.13597]
[1776645074256,46.11,74210.3,0.0,0.67955,0.00013,21.13287]
[1776645079291,46.12,74211.3,0.0,0.67967,0.00013,21.13002]
[1776645084328,46.12,74208.03,0.0,0.67922,0.00013,21.14139]
[1776645088020,46.12,74213.61,0.0,0.67994,0.00013,21.12313]
[1776645093389,46.13,74209.98,0.0,0.67946,0.00013,21.13206]
[1776645096409,46.13,74221.32,0.0,0.68094,0.00013,21.09434]
[1776645098091,46.14,74221.63,0.0,0.68097,0.00013,21.09358]
[1776645101446,46.14,74227.13,0.0,0.68168,0.00013,21.0756]
[1776645103460,46.14,74239.18,0.0,0.68325,0.00013,21.03496]
[1776645105472,46.14,74233.33,0.0,0.68248,0.00013,21.05481]
[1776645110508,46.14,74227.78,0.0,0.68176,0.00013,21.07351]
[1776645112522,46.14,74233.98,0.0,0.68257,0.00013,21.05258]
[1776645114538,46.14,74241.15,0.0,0.68351,0.00013,21.0282]
[1776645118241,46.14,74262.82,0.0,0.68634,0.00013,20.95386]
[1776645119571,46.14,74268.42,0.0,0.68707,0.00013,20.93434]
[1776645121591,46.14,74276.06,0.0,0.68806,0.00013,20.90771]
[1776645124607,46.14,74267.56,0.0,0.68697,0.00013,20.93704]
[1776645128317,46.14,74261.59,0.0,0.6862,0.00013,20.95752]
[1776645129641,46.13,74268.13,0.0,0.68705,0.00013,20.93485]
[1776645130650,46.13,74278.12,0.0,0.68835,0.00013,20.90009]
[1776645131656,46.13,74276.72,0.0,0.68817,0.00013,20.90493]
[1776645132664,46.13,74271.4,0.0,0.68748,0.00013,20.92338]
[1776645138388,46.13,74271.87,0.0,0.68755,0.00013,20.92143]
[1776645143740,46.13,74270.85,0.0,0.68743,0.00013,20.92472]
[1776645148774,46.12,74271.75,0.0,0.68755,0.00013,20.92133]
[1776645154818,46.12,74271.34,0.0,0.68753,0.00013,20.91864]
[1776645159854,46.12,74272.17,0.0,0.68765,0.00013,20.91554]
[1776645164888,46.12,74271.56,0.0,0.68758,0.00013,20.91747]
[1776645167909,46.12,74260.67,0.0,0.68616,0.00013,20.95505]
[1776645168915,46.12,74252.4,0.0,0.68509,0.00013,20.98349]
[1776645169923,46.12,74248.43,0.0,0.68457,0.00013,20.99708]
[1776645174959,46.11,74250.25,0.0,0.68482,0.00013,20.99037]
[1776645179994,46.11,74251.74,0.0,0.68503,0.00013,20.98478]
[1776645185030,46.1,74258.05,0.0,0.68587,0.00013,20.96264]
[1776645190066,46.1,74258.57,0.0,0.68595,0.00013,20.96048]
[1776645195101,46.09,74259.04,0.0,0.68603,0.00013,20.95844]
[1776645200141,46.09,74259.62,0.0,0.68612,0.00013,20.95603]
[1776645206184,46.08,74260.2,0.0,0.68621,0.00013,20.95353]
[1776645208197,46.08,74268.43,0.0,0.68729,0.00013,20.92489]
[1776645213232,46.08,74266.01,0.0,0.68701,0.00013,20.92913]
[1776645218267,46.08,74266.84,0.0,0.68713,0.00013,20.92593]
[1776645224309,46.07,74266.23,0.0,0.68706,0.00013,20.92765]
[1776645228337,46.07,74272.26,0.0,0.68786,0.00013,20.90638]
[1776645233373,46.07,74272.87,0.0,0.68794,0.00013,20.90403]
[1776645237401,46.07,74265.55,0.0,0.687,0.00013,20.92928]
[1776645239414,46.06,74260.05,0.0,0.68629,0.00013,20.94816]
[1776645244450,46.06,74261.55,0.0,0.6865,0.00013,20.94259]
[1776645249487,46.06,74261.14,0.0,0.68646,0.00013,20.9436]
[1776645250491,46.06,74254.6,0.0,0.68561,0.00013,20.96607]
[1776645251498,46.05,74246.24,0.0,0.68452,0.00013,20.99466]
[1776645256533,46.05,74247.42,0.0,0.68469,0.00013,20.99003]
[1776645261568,46.04,74253.91,0.0,0.68556,0.00013,20.96715]
[1776645266603,46.04,74257.15,0.0,0.686,0.00013,20.95547]
[1776645271638,46.03,74256.94,0.0,0.68602,0.00013,20.95187]
[1776645276682,46.03,74256.94,0.0,0.68603,0.00013,20.95142]
[1776645281712,46.02,74259.67,0.0,0.6864,0.00013,20.94154]
[1776645287755,46.02,74259.94,0.0,0.68646,0.00013,20.94007]
[1776645293796,46.01,74262.53,0.0,0.68681,0.00013,20.93056]
[1776645295811,46.01,74233.16,0.0,0.68297,0.00013,21.03146]
[1776645296820,46.01,74230.86,0.0,0.68267,0.00013,21.0393]
[1776645301852,46.01,74233.43,0.0,0.68301,0.00013,21.03065]
[1776645306901,46.01,74236.03,0.0,0.68335,0.00013,21.02169]
[1776645309947,46.01,74243.35,0.0,0.68432,0.00013,20.99645]
[1776645314982,46.01,74239.08,0.0,0.68377,0.00013,21.01074]
[1776645320029,46.0,74237.74,0.0,0.68361,0.00013,21.01493]
[1776645325062,46.0,74238.89,0.0,0.68377,0.00013,21.01063]
[1776645330096,45.99,74237.69,0.0,0.68363,0.00013,21.01435]
[1776645335131,45.99,74235.98,0.0,0.68344,0.00013,21.01601]
[1776645341175,45.99,74237.2,0.0,0.68361,0.00013,21.01145]
[1776645346213,45.98,74236.94,0.0,0.68359,0.00013,21.01199]
[1776645351246,45.98,74237.33,0.0,0.68365,0.00013,21.0103]
[1776645356281,45.98,74235.97,0.0,0.68349,0.00013,21.01459]
[1776645361323,45.97,74233.22,0.0,0.68314,0.00013,21.0236]
[1776645362324,45.97,74211.19,0.0,0.68025,0.00013,21.09807]
[1776645363334,45.97,74205.17,0.0,0.67945,0.00013,21.11825]
[1776645364339,45.98,74226.32,0.0,0.68222,0.00013,21.04737]
[1776645365347,45.98,74219.67,0.0,0.68135,0.00013,21.06987]
[1776645367360,45.98,74214.35,0.0,0.68065,0.00013,21.08794]
[1776645372396,45.98,74213.01,0.0,0.68045,0.00013,21.093]
[1776645377430,45.99,74216.92,0.0,0.68094,0.00013,21.08038]
[1776645378438,45.99,74210.01,0.0,0.68003,0.00013,21.10371]
[1776645380451,45.99,74205.94,0.0,0.67949,0.00013,21.1175]
[1776645382464,45.99,74196.3,0.0,0.67821,0.00013,21.14977]
[1776645383471,45.99,74196.65,0.0,0.67826,0.00013,21.14865]
[1776645388507,46.0,74198.96,0.0,0.67855,0.00013,21.14126]
[1776645393546,46.0,74196.78,0.0,0.67827,0.00013,21.14499]
[1776645398579,46.0,74198.53,0.0,0.67849,0.00013,21.1395]
[1776645404623,46.01,74197.72,0.0,0.67837,0.00013,21.14258]
[1776645409658,46.01,74198.29,0.0,0.67844,0.00013,21.14102]
[1776645414692,46.02,74195.89,0.0,0.67811,0.00013,21.14932]
[1776645420394,46.02,74189.05,0.0,0.67719,0.00013,21.1723]
[1776645421742,46.02,74183.0,0.0,0.67639,0.00013,21.1923]
[1776645422750,46.02,74175.38,0.0,0.67538,0.00013,21.21729]
[1776645427785,46.02,74174.51,0.0,0.67526,0.00013,21.22018]
[1776645431814,46.02,74180.52,0.0,0.67605,0.00013,21.20056]
[1776645433827,46.02,74183.01,0.0,0.67638,0.00013,21.19245]
[1776645434835,46.02,74177.84,0.0,0.6757,0.00013,21.20945]
[1776645440533,46.02,74174.84,0.0,0.67529,0.00013,21.21938]
[1776645441883,46.02,74169.71,0.0,0.67461,0.00013,21.23612]
[1776645445910,46.02,74165.67,0.0,0.67408,0.00013,21.24924]
[1776645450946,46.02,74163.25,0.0,0.67376,0.00013,21.257]
[1776645455981,46.02,74163.47,0.0,0.67381,0.00013,21.2524]
[1776645459002,46.02,74158.03,0.0,0.67309,0.00013,21.26995]
[1776645462022,46.02,74164.52,0.0,0.67396,0.00013,21.24887]
[1776645467058,46.02,74165.59,0.0,0.6741,0.00013,21.24533]
[1776645472093,46.02,74163.63,0.0,0.67384,0.00013,21.25164]
[1776645477129,46.02,74160.18,0.0,0.67339,0.00013,21.26272]
[1776645482164,46.02,74161.84,0.0,0.67362,0.00013,21.2572]
[1776645487198,46.01,74162.54,0.0,0.67372,0.00013,21.25475]
[1776645492233,46.01,74163.43,0.0,0.67384,0.00013,21.25166]
[1776645494247,46.01,74172.76,0.0,0.67508,0.00013,21.22123]
[1776645497275,46.01,74167.3,0.0,0.67436,0.00013,21.2389]
[1776645502305,46.01,74167.7,0.0,0.67442,0.00013,21.23748]
[1776645507341,46.01,74166.26,0.0,0.67423,0.00013,21.24204]
[1776645510376,46.01,74172.91,0.0,0.67512,0.00013,21.22031]
[1776645511380,46.01,74184.67,0.0,0.6767,0.00013,21.17793]
[1776645512386,46.01,74185.67,0.0,0.67683,0.00013,21.17467]
[1776645515409,46.01,74178.33,0.0,0.67586,0.00013,21.19891]
[1776645520442,46.01,74173.68,0.0,0.67524,0.00013,21.21422]
[1776645525477,46.01,74173.32,0.0,0.67519,0.00013,21.21543]
[1776645529505,46.01,74180.73,0.0,0.67617,0.00013,21.19122]
[1776645534541,46.01,74184.55,0.0,0.67667,0.00013,21.1788]
[1776645539576,46.01,74187.54,0.0,0.67705,0.00013,21.16917]
[1776645544613,46.02,74187.24,0.0,0.67701,0.00013,21.17041]
[1776645547633,46.02,74181.95,0.0,0.6763,0.00013,21.18797]
[1776645549646,46.02,74176.86,0.0,0.67562,0.00013,21.20472]
[1776645554682,46.02,74181.14,0.0,0.67619,0.00013,21.19079]
[1776645555689,46.02,74175.58,0.0,0.67545,0.00013,21.20904]
[1776645558712,46.02,74170.2,0.0,0.67473,0.00013,21.22663]
[1776645566766,46.02,74170.85,0.0,0.67482,0.00013,21.22451]
[1776645571801,46.02,74172.73,0.0,0.67509,0.00013,21.21458]
[1776645575829,46.02,74165.73,0.0,0.67416,0.00013,21.23741]
[1776645580864,46.02,74164.15,0.0,0.67395,0.00013,21.24247]
[1776645585900,46.02,74160.59,0.0,0.67348,0.00013,21.25394]
[1776645591591,46.02,74163.39,0.0,0.67386,0.00013,21.24476]
[1776645596978,46.02,74164.65,0.0,0.67403,0.00013,21.24062]
[1776645602012,46.02,74167.63,0.0,0.67443,0.00013,21.23092]
[1776645604035,46.02,74175.54,0.0,0.67548,0.00013,21.20512]
[1776645605034,46.02,74184.91,0.0,0.67671,0.00013,21.17444]
[1776645609061,46.02,74192.09,0.0,0.67766,0.00013,21.15092]
[1776645614097,46.02,74195.26,0.0,0.67806,0.00013,21.14081]
[1776645616111,46.03,74205.52,0.0,0.67941,0.00013,21.10684]
[1776645617118,46.03,74206.85,0.0,0.67958,0.00013,21.10247]
[1776645623163,46.03,74209.32,0.0,0.67989,0.00013,21.09462]
[1776645624167,46.03,74195.19,0.0,0.67803,0.00013,21.14175]
[1776645626181,46.03,74190.77,0.0,0.67744,0.00013,21.15657]
[1776645631877,46.04,74187.79,0.0,0.67705,0.00013,21.16295]
[1776645638264,46.04,74188.53,0.0,0.67714,0.00013,21.16089]
[1776645640280,46.04,74193.99,0.0,0.67785,0.00013,21.1429]
[1776645641948,46.04,74207.36,0.0,0.67961,0.00013,21.09856]
[1776645644321,46.05,74208.18,0.0,0.67971,0.00013,21.09612]
[1776645647329,46.05,74215.23,0.0,0.68063,0.00013,21.07272]
[1776645649343,46.05,74221.31,0.0,0.68142,0.00013,21.05262]
[1776645654383,46.06,74223.87,0.0,0.68174,0.00013,21.04437]
[1776645656394,46.06,74218.18,0.0,0.68099,0.00013,21.06374]
[1776645661430,46.07,74220.91,0.0,0.68132,0.00013,21.05512]
[1776645666463,46.07,74222.52,0.0,0.68152,0.00013,21.05014]
[1776645672507,46.07,74221.65,0.0,0.68139,0.00013,21.05337]
[1776645674521,46.08,74214.48,0.0,0.68045,0.00013,21.07764]
[1776645679557,46.08,74217.66,0.0,0.68085,0.00013,21.06743]
[1776645684591,46.09,74218.05,0.0,0.68088,0.00013,21.06671]
[1776645689626,46.09,74219.58,0.0,0.68106,0.00013,21.06195]
[1776645694661,46.1,74217.44,0.0,0.68079,0.00013,21.06581]
[1776645701710,46.1,74214.24,0.0,0.68034,0.00013,21.07721]
[1776645706745,46.11,74209.64,0.0,0.67972,0.00013,21.09305]
[1776645707752,46.11,74199.21,0.0,0.67834,0.00013,21.12783]
[1776645708759,46.11,74198.78,0.0,0.67829,0.00013,21.12932]
[1776645713793,46.11,74197.61,0.0,0.67812,0.00013,21.13349]
[1776645718831,46.12,74195.3,0.0,0.67781,0.00013,21.14142]
[1776645727892,46.12,74193.04,0.0,0.67749,0.00013,21.14935]
[1776645732928,46.13,74188.56,0.0,0.67689,0.00013,21.16434]
[1776645735952,46.13,74199.4,0.0,0.67832,0.00013,21.1287]
[1776645736959,46.13,74206.56,0.0,0.67926,0.00013,21.10492]
[1776645737963,46.13,74208.22,0.0,0.67947,0.00013,21.09955]
[1776645742999,46.13,74213.59,0.0,0.68017,0.00013,21.08193]
[1776645745014,46.13,74222.13,0.0,0.68128,0.00013,21.05347]
[1776645751056,46.13,74219.26,0.0,0.68093,0.00013,21.05927]
[1776645755085,46.13,74225.02,0.0,0.68168,0.00013,21.03988]
[1776645760118,46.13,74225.33,0.0,0.68172,0.00013,21.03887]
[1776645765154,46.13,74223.21,0.0,0.68144,0.00013,21.04609]
[1776645769193,46.14,74217.52,0.0,0.68069,0.00013,21.06529]
[1776645772865,46.14,74216.15,0.0,0.68051,0.00013,21.06988]
[1776645778256,46.13,74214.11,0.0,0.68025,0.00013,21.07668]
[1776645780270,46.13,74207.57,0.0,0.67939,0.00013,21.09851]
[1776645781278,46.14,74201.84,0.0,0.67863,0.00013,21.11763]
[1776645786312,46.14,74197.48,0.0,0.67804,0.00013,21.13236]
[1776645791347,46.14,74199.64,0.0,0.67832,0.00013,21.12543]
[1776645796383,46.14,74193.41,0.0,0.67749,0.00013,21.14631]
[1776645799403,46.15,74187.5,0.0,0.6767,0.00013,21.1659]
[1776645804438,46.15,74183.24,0.0,0.67613,0.00013,21.18002]
[1776645809472,46.15,74180.9,0.0,0.67582,0.00013,21.18781]
[1776645815515,46.15,74178.99,0.0,0.67558,0.00013,21.19039]
[1776645820549,46.15,74176.83,0.0,0.67529,0.00013,21.19755]
[1776645827599,46.15,74176.23,0.0,0.67521,0.00013,21.19969]
[1776645832634,46.16,74174.76,0.0,0.67501,0.00013,21.20462]
[1776645837669,46.16,74174.27,0.0,0.67494,0.00013,21.20638]
[1776645842704,46.16,74172.84,0.0,0.67474,0.00013,21.21118]
[1776645847739,46.16,74172.21,0.0,0.67465,0.00013,21.21335]
[1776645852774,46.16,74173.34,0.0,0.6748,0.00013,21.20983]
[1776645858817,46.17,74172.84,0.0,0.67473,0.00013,21.21164]
[1776645865868,46.17,74171.94,0.0,0.6746,0.00013,21.21479]
[1776645866874,46.17,74182.99,0.0,0.67606,0.00013,21.17884]
[1776645867881,46.17,74190.92,0.0,0.6771,0.00013,21.15284]
[1776645868897,46.17,74181.98,0.0,0.67592,0.00013,21.18222]
[1776645869901,46.17,74177.35,0.0,0.67531,0.00013,21.19739]
[1776645872916,46.17,74172.65,0.0,0.6747,0.00013,21.20898]
[1776645877950,46.17,74176.53,0.0,0.67521,0.00013,21.19655]
[1776645880971,46.18,74184.64,0.0,0.67628,0.00013,21.17023]
[1776645886007,46.18,74188.37,0.0,0.67676,0.00013,21.15835]
[1776645891044,46.18,74189.79,0.0,0.67693,0.00013,21.15403]
[1776645896077,46.19,74188.16,0.0,0.6767,0.00013,21.15971]
[1776645901112,46.19,74184.73,0.0,0.67624,0.00013,21.17125]
[1776645906153,46.19,74182.63,0.0,0.67595,0.00013,21.17839]
[1776645911184,46.2,74182.69,0.0,0.67595,0.00013,21.17836]
[1776645916218,46.2,74180.81,0.0,0.6757,0.00013,21.1846]
[1776645923921,46.2,74180.93,0.0,0.67571,0.00013,21.18434]
[1776645925295,46.2,74189.48,0.0,0.67684,0.00013,21.15643]
[1776645926302,46.2,74201.88,0.0,0.67847,0.00013,21.11564]
[1776645931337,46.2,74197.81,0.0,0.67794,0.00013,21.12565]
[1776645936371,46.21,74194.33,0.0,0.67747,0.00013,21.13748]
[1776645941407,46.21,74191.1,0.0,0.67703,0.00013,21.14846]
[1776645951477,46.22,74192.82,0.0,0.67723,0.00013,21.14356]
[1776645952484,46.22,74179.7,0.0,0.6755,0.00013,21.18651]
[1776645957519,46.22,74173.89,0.0,0.67473,0.00013,21.20547]
[1776645962566,46.22,74171.1,0.0,0.67436,0.00013,21.21456]
[1776645964208,46.22,74194.04,0.0,0.67739,0.00013,21.13971]
[1776645964570,46.22,74194.04,0.0,0.67738,0.00013,21.13976]
[1776645969603,46.23,74192.59,0.0,0.67718,0.00013,21.14485]
[1776645974638,46.23,74196.09,0.0,0.67763,0.00013,21.13368]
[1776645978666,46.23,74206.12,0.0,0.67894,0.00013,21.10085]
[1776645979674,46.23,74207.48,0.0,0.67911,0.00013,21.09645]
[1776645984728,46.24,74201.88,0.0,0.67836,0.00013,21.11549]
[1776645990750,46.24,74200.6,0.0,0.67818,0.00013,21.12012]
[1776645995784,46.25,74203.46,0.0,0.67856,0.00013,21.10717]
[1776645997799,46.25,74213.52,0.0,0.67988,0.00013,21.07386]
[1776645999813,46.25,74216.8,0.0,0.68031,0.00013,21.06299]
[1776646004849,46.25,74216.85,0.0,0.68031,0.00013,21.06298]
[1776646009883,46.25,74218.44,0.0,0.68051,0.00013,21.05787]
[1776646014923,46.26,74218.48,0.0,0.6805,0.00013,21.05818]
[1776646016938,46.26,74225.5,0.0,0.68142,0.00013,21.03458]
[1776646019962,46.26,74227.12,0.0,0.68164,0.00013,21.02906]
[1776646024997,46.26,74230.83,0.0,0.68213,0.00013,21.01646]
[1776646030032,46.25,74231.25,0.0,0.68219,0.00013,21.01499]
[1776646035067,46.25,74232.65,0.0,0.68237,0.00013,21.01022]
[1776646043124,46.24,74233.38,0.0,0.6825,0.00013,21.00681]
[1776646048157,46.24,74237.18,0.0,0.68302,0.00013,20.99323]
[1776646053194,46.23,74237.93,0.0,0.68317,0.00013,20.98615]
[1776646058230,46.22,74239.22,0.0,0.68336,0.00013,20.9811]
[1776646063265,46.21,74242.26,0.0,0.68378,0.00013,20.97011]
[1776646064274,46.21,74236.52,0.0,0.68304,0.00013,20.98946]
[1776646068300,46.21,74229.79,0.0,0.68218,0.00013,21.01164]
[1776646073336,46.21,74229.36,0.0,0.68212,0.00013,21.01304]
[1776646078371,46.21,74232.44,0.0,0.68253,0.00013,21.00264]
[1776646083407,46.21,74234.78,0.0,0.68283,0.00013,20.99475]
[1776646085420,46.21,74229.02,0.0,0.68208,0.00013,21.0142]
[1776646090455,46.21,74227.93,0.0,0.68191,0.00013,21.01849]
[1776646095491,46.22,74224.6,0.0,0.68146,0.00013,21.03022]
[1776646100526,46.22,74233.04,0.0,0.68255,0.00013,21.00203]
[1776646105562,46.22,74233.51,0.0,0.68262,0.00013,21.00029]
[1776646111603,46.22,74233.87,0.0,0.6827,0.00013,20.99504]
[1776646115283,46.22,74243.77,0.0,0.684,0.00013,20.9612]
[1776646120668,46.21,74240.57,0.0,0.68362,0.00013,20.97114]
[1776646123688,46.2,74233.54,0.0,0.68271,0.00013,20.99451]
[1776646128723,46.2,74235.11,0.0,0.68293,0.00013,20.98889]
[1776646132751,46.19,74238.74,0.0,0.68342,0.00013,20.97624]
[1776646137786,46.19,74233.75,0.0,0.68278,0.00013,20.99277]
[1776646142821,46.18,74232.01,0.0,0.68257,0.00013,20.99817]
[1776646147861,46.18,74242.27,0.0,0.68394,0.00013,20.96259]
[1776646148869,46.18,74244.4,0.0,0.68422,0.00013,20.95521]
[1776646149874,46.17,74252.96,0.0,0.68534,0.00013,20.9258]
[1776646150880,46.17,74251.3,0.0,0.68513,0.00013,20.93139]
[1776646155915,46.17,74256.35,0.0,0.68581,0.00013,20.91353]
[1776646156922,46.17,74261.92,0.0,0.68654,0.00013,20.89425]
[1776646161959,46.16,74263.97,0.0,0.68682,0.00013,20.88682]
[1776646163971,46.16,74274.25,0.0,0.68816,0.00013,20.85103]
[1776646164979,46.16,74276.49,0.0,0.68845,0.00013,20.8432]
[1776646167999,46.16,74270.59,0.0,0.68769,0.00013,20.86362]
[1776646173034,46.16,74271.17,0.0,0.6878,0.00013,20.85751]
[1776646178072,46.16,74273.57,0.0,0.68812,0.00013,20.84892]
[1776646183108,46.15,74274.6,0.0,0.68826,0.00013,20.84511]
[1776646188141,46.15,74274.82,0.0,0.68829,0.00013,20.84411]
[1776646193176,46.15,74277.54,0.0,0.68866,0.00013,20.83438]
[1776646198212,46.15,74267.17,0.0,0.68731,0.00013,20.87026]
[1776646199223,46.15,74264.39,0.0,0.68695,0.00013,20.87981]
[1776646202241,46.14,74271.8,0.0,0.68793,0.00013,20.85387]
[1776646204254,46.14,74274.29,0.0,0.68826,0.00013,20.8451]
[1776646209289,46.14,74276.25,0.0,0.68852,0.00013,20.83805]
[1776646210296,46.14,74285.28,0.0,0.68969,0.00013,20.80644]
[1776646211303,46.14,74290.4,0.0,0.69036,0.00013,20.78845]
[1776646213317,46.14,74298.71,0.0,0.69143,0.00013,20.75916]
[1776646214324,46.14,74299.95,0.0,0.69159,0.00013,20.75481]
[1776646219360,46.14,74298.85,0.0,0.69144,0.00013,20.75893]
[1776646224393,46.14,74295.92,0.0,0.69105,0.00013,20.7695]
[1776646229430,46.15,74300.22,0.0,0.6916,0.00013,20.75455]
[1776646230442,46.15,74312.83,0.0,0.69323,0.00013,20.70983]
[1776646231449,46.15,74310.76,0.0,0.69298,0.00013,20.71344]
[1776646236479,46.15,74308.98,0.0,0.69274,0.00013,20.72025]
[1776646241552,46.16,74308.83,0.0,0.6927,0.00013,20.72123]
[1776646246587,46.16,74310.47,0.0,0.6929,0.00013,20.71592]
[1776646251622,46.17,74312.65,0.0,0.69316,0.00013,20.70861]
[1776646254647,46.17,74324.13,0.0,0.69463,0.00013,20.66792]
[1776646259679,46.18,74323.17,0.0,0.69449,0.00013,20.67204]
[1776646264713,46.18,74321.04,0.0,0.69419,0.00013,20.68018]
[1776646269749,46.19,74322.9,0.0,0.69442,0.00013,20.67406]
[1776646274784,46.19,74318.87,0.0,0.69388,0.00013,20.68894]
[1776646280827,46.2,74319.24,0.0,0.69391,0.00013,20.68815]
[1776646286488,46.2,74320.45,0.0,0.69405,0.00013,20.6844]
[1776646291915,46.21,74322.31,0.0,0.69429,0.00013,20.67449]
[1776646296951,46.21,74318.11,0.0,0.69373,0.00013,20.69004]
[1776646301986,46.22,74321.07,0.0,0.69409,0.00013,20.68005]
[1776646306630,46.22,74335.51,0.0,0.69594,0.00013,20.62864]
[1776646308029,46.22,74337.41,0.0,0.69617,0.00013,20.62204]
[1776646311050,46.23,74342.71,0.0,0.69684,0.00013,20.60334]
[1776646314074,46.22,74349.14,0.0,0.69768,0.00013,20.57957]
[1776646319107,46.22,74352.85,0.0,0.69817,0.00013,20.56542]
[1776646323134,46.21,74343.85,0.0,0.69704,0.00013,20.59762]
[1776646324141,46.21,74344.02,0.0,0.69706,0.00013,20.59689]
[1776646329175,46.21,74342.51,0.0,0.69689,0.00013,20.60176]
[1776646332197,46.2,74336.05,0.0,0.69607,0.00013,20.62492]
[1776646333208,46.21,74328.37,0.0,0.69507,0.00013,20.65272]
[1776646334211,46.21,74329.25,0.0,0.69518,0.00013,20.64969]
[1776646337237,46.21,74324.02,0.0,0.6945,0.00013,20.66887]
[1776646342268,46.22,74322.73,0.0,0.6943,0.00013,20.67427]
[1776646347302,46.22,74321.36,0.0,0.6941,0.00013,20.67989]
[1776646352337,46.23,74322.33,0.0,0.69423,0.00013,20.67323]
[1776646355357,46.24,74332.88,0.0,0.69557,0.00013,20.63584]
[1776646360394,46.24,74330.66,0.0,0.69526,0.00013,20.64447]
[1776646365428,46.25,74328.14,0.0,0.69492,0.00013,20.65406]
[1776646370463,46.25,74326.67,0.0,0.69472,0.00013,20.65966]
[1776646376504,46.25,74327.16,0.0,0.69477,0.00013,20.65831]
[1776646377512,46.25,74333.66,0.0,0.69561,0.00013,20.63501]
[1776646379527,46.25,74337.47,0.0,0.69609,0.00013,20.62139]
[1776646384562,46.25,74337.53,0.0,0.6961,0.00013,20.62125]
[1776646389596,46.25,74334.56,0.0,0.69572,0.00013,20.63187]
[1776646394632,46.25,74332.89,0.0,0.69551,0.00013,20.6378]
[1776646399667,46.25,74331.59,0.0,0.69534,0.00013,20.64242]
[1776646403695,46.25,74337.08,0.0,0.69605,0.00013,20.62248]
[1776646406716,46.25,74343.38,0.0,0.69687,0.00013,20.59957]
[1776646411753,46.25,74346.82,0.0,0.69734,0.00013,20.58302]
[1776646416787,46.25,74347.85,0.0,0.69748,0.00013,20.5791]
[1776646422828,46.24,74348.53,0.0,0.69758,0.00013,20.57601]
[1776646427865,46.24,74349.21,0.0,0.69769,0.00013,20.57307]
[1776646432899,46.23,74351.19,0.0,0.69796,0.00013,20.5652]
[1776646437934,46.23,74351.49,0.0,0.69802,0.00013,20.56362]
[1776646443010,46.22,74346.09,0.0,0.69733,0.00013,20.5831]
[1776646443978,46.23,74331.4,0.0,0.69544,0.00013,20.63628]
[1776646444984,46.23,74320.3,0.0,0.69401,0.00013,20.67605]
[1776646445991,46.23,74320.05,0.0,0.69398,0.00013,20.67708]
[1776646451026,46.23,74317.76,0.0,0.69366,0.00013,20.68599]
[1776646456061,46.24,74309.28,0.0,0.69254,0.00013,20.71679]
[1776646462102,46.25,74304.99,0.0,0.69196,0.00013,20.7327]
[1776646467779,46.25,74313.6,0.0,0.69306,0.00013,20.70265]
[1776646470160,46.25,74316.4,0.0,0.69341,0.00013,20.69304]
[1776646477851,46.26,74316.34,0.0,0.6934,0.00013,20.69023]
[1776646479222,46.27,74310.71,0.0,0.69266,0.00013,20.71047]
[1776646484257,46.27,74309.77,0.0,0.69252,0.00013,20.71429]
[1776646487278,46.27,74315.14,0.0,0.69321,0.00013,20.69553]
[1776646493320,46.28,74314.45,0.0,0.6931,0.00013,20.69864]
[1776646498358,46.28,74312.91,0.0,0.69288,0.00013,20.70462]
[1776646500369,46.29,74305.61,0.0,0.69193,0.00013,20.73065]
[1776646505403,46.29,74307.01,0.0,0.6921,0.00013,20.72606]
[1776646510440,46.29,74312.45,0.0,0.69279,0.00013,20.70722]
[1776646514467,46.3,74317.22,0.0,0.69339,0.00013,20.69071]
[1776646519502,46.3,74317.12,0.0,0.69336,0.00013,20.69163]
[1776646524537,46.31,74315.22,0.0,0.69309,0.00013,20.69892]
[1776646530579,46.31,74315.83,0.0,0.69315,0.00013,20.69739]
[1776646531586,46.31,74309.61,0.0,0.69237,0.00013,20.71566]
[1776646537629,46.32,74308.7,0.0,0.69224,0.00013,20.71938]
[1776646542662,46.32,74308.13,0.0,0.69215,0.00013,20.72181]
[1776646547697,46.33,74307.81,0.0,0.69209,0.00013,20.72336]
[1776646553741,46.33,74307.75,0.0,0.69207,0.00013,20.72407]
[1776646554747,46.33,74284.05,0.0,0.689,0.00013,20.80722]
[1776646555754,46.33,74283.17,0.0,0.68889,0.00013,20.81028]
[1776646560789,46.33,74284.57,0.0,0.68907,0.00013,20.80546]
[1776646563810,46.33,74289.9,0.0,0.68976,0.00013,20.78693]
[1776646568847,46.33,74287.45,0.0,0.68944,0.00013,20.79557]
[1776646573880,46.34,74287.85,0.0,0.68949,0.00013,20.79422]
[1776646578919,46.34,74288.79,0.0,0.68961,0.00013,20.79098]
[1776646583954,46.34,74288.21,0.0,0.68953,0.00013,20.79304]
[1776646588989,46.34,74286.71,0.0,0.68934,0.00013,20.79826]
[1776646598699,46.34,74287.88,0.0,0.68951,0.00013,20.79032]
[1776646604095,46.34,74290.13,0.0,0.68981,0.00013,20.78247]
[1776646611144,46.34,74290.3,0.0,0.68983,0.00013,20.78187]
[1776646616179,46.34,74291.59,0.0,0.68999,0.00013,20.77737]
[1776646620206,46.34,74297.93,0.0,0.69081,0.00013,20.75519]
[1776646627256,46.34,74294.21,0.0,0.69033,0.00013,20.76835]
[1776646632296,46.34,74296.97,0.0,0.69068,0.00013,20.7588]
[1776646634305,46.34,74308.6,0.0,0.69218,0.00013,20.71798]
[1776646636319,46.34,74314.09,0.0,0.69288,0.00013,20.69872]
[1776646641357,46.35,74314.83,0.0,0.69296,0.00013,20.69654]
[1776646646392,46.35,74314.66,0.0,0.69292,0.00013,20.69756]
[1776646649050,46.35,74320.82,0.0,0.69371,0.00013,20.67585]
[1776646654449,46.36,74324.43,0.0,0.69418,0.00013,20.65972]
[1776646658477,46.36,74334.84,0.0,0.6955,0.00013,20.62285]
[1776646662504,46.36,74336.35,0.0,0.69569,0.00013,20.61751]
[1776646667540,46.36,74335.53,0.0,0.69559,0.00013,20.62053]
[1776646673583,46.37,74337.07,0.0,0.69576,0.00013,20.61574]
[1776646677611,46.37,74343.14,0.0,0.69652,0.00013,20.5944]
[1776646680632,46.38,74346.03,0.0,0.69688,0.00013,20.58433]
[1776646684661,46.38,74354.21,0.0,0.69791,0.00013,20.55507]
[1776646689697,46.38,74341.94,0.0,0.69635,0.00013,20.5992]
[1776646691711,46.38,74341.28,0.0,0.69627,0.00013,20.60144]
[1776646695738,46.37,74335.83,0.0,0.69558,0.00013,20.62092]
[1776646700774,46.38,74333.09,0.0,0.6952,0.00013,20.63135]
[1776646705809,46.39,74332.29,0.0,0.69508,0.00013,20.63485]
[1776646710844,46.39,74328.47,0.0,0.69457,0.00013,20.64911]
[1776646715878,46.4,74324.53,0.0,0.69407,0.00013,20.6598]
[1776646720913,46.4,74327.88,0.0,0.69449,0.00013,20.64836]
[1776646725948,46.41,74327.84,0.0,0.69446,0.00013,20.64902]
[1776646730982,46.41,74330.24,0.0,0.69475,0.00013,20.641]
[1776646736020,46.42,74330.75,0.0,0.6948,0.00013,20.63973]
[1776646738032,46.42,74336.53,0.0,0.69553,0.00013,20.6193]
[1776646740046,46.42,74342.45,0.0,0.69628,0.00013,20.59836]
[1776646745081,46.42,74344.19,0.0,0.69651,0.00013,20.59192]
[1776646752130,46.41,74343.88,0.0,0.69651,0.00013,20.59169]
[1776646757164,46.4,74345.24,0.0,0.69672,0.00013,20.58588]
[1776646762201,46.39,74344.4,0.0,0.69663,0.00013,20.58817]
[1776646768242,46.39,74343.97,0.0,0.6966,0.00013,20.58914]
[1776646771264,46.38,74337.21,0.0,0.69577,0.00013,20.60927]
[1776646773278,46.38,74334.77,0.0,0.69546,0.00013,20.61779]
[1776646777306,46.38,74329.37,0.0,0.69476,0.00013,20.63737]
[1776646778319,46.39,74322.74,0.0,0.69391,0.00013,20.66104]
[1776646779965,46.39,74299.95,0.0,0.69097,0.00013,20.74172]
[1776646783348,46.39,74290.92,0.0,0.6898,0.00013,20.77337]
[1776646788383,46.39,74291.62,0.0,0.68989,0.00013,20.77099]
[1776646790035,46.39,74299.85,0.0,0.69095,0.00013,20.74223]
[1776646792412,46.39,74301.81,0.0,0.6912,0.00013,20.73544]
[1776646794425,46.39,74308.37,0.0,0.69204,0.00013,20.71244]
[1776646796439,46.39,74292.48,0.0,0.68999,0.00013,20.76836]
[1776646798454,46.39,74289.64,0.0,0.68962,0.00013,20.77828]
[1776646800132,46.39,74280.69,0.0,0.68846,0.00013,20.80941]
[1776646802487,46.39,74281.42,0.0,0.68856,0.00013,20.80686]
[1776646803579,46.39,74261.31,0.0,0.68595,0.00013,20.87614]
[1776646804513,46.39,74278.17,0.0,0.68814,0.00013,20.81811]
[1776646805524,46.39,74288.61,0.0,0.68949,0.00013,20.78187]
[1776646807529,46.39,74310.12,0.0,0.69226,0.00013,20.70649]
[1776646812564,46.39,74309.28,0.0,0.69214,0.00013,20.70975]
[1776646817599,46.4,74308.97,0.0,0.69209,0.00013,20.71112]
[1776646822634,46.4,74308.36,0.0,0.69201,0.00013,20.71352]
[1776646826661,46.4,74319.61,0.0,0.69345,0.00013,20.6739]
[1776646830690,46.4,74326.37,0.0,0.69432,0.00013,20.64986]
[1776646832704,46.4,74338.74,0.0,0.69593,0.00013,20.60176]
[1776646837741,46.4,74341.18,0.0,0.69624,0.00013,20.59296]
[1776646842777,46.4,74345.73,0.0,0.69682,0.00013,20.57654]
[1776646847811,46.4,74347.94,0.0,0.69712,0.00013,20.56829]
[1776646852846,46.39,74347.06,0.0,0.69702,0.00013,20.57098]
[1776646855867,46.39,74333.15,0.0,0.69524,0.00013,20.62082]
[1776646860902,46.39,74328.9,0.0,0.69469,0.00013,20.63627]
[1776646865938,46.4,74327.39,0.0,0.69449,0.00013,20.6419]
[1776646870972,46.4,74329.06,0.0,0.69469,0.00013,20.63619]
[1776646876011,46.4,74327.6,0.0,0.6945,0.00013,20.64163]
[1776646878024,46.4,74318.62,0.0,0.69334,0.00013,20.67372]
[1776646879031,46.4,74315.98,0.0,0.693,0.00013,20.68316]
[1776646884068,46.41,74316.41,0.0,0.69304,0.00013,20.68203]
[1776646889105,46.41,74316.31,0.0,0.69301,0.00013,20.68278]
[1776646895145,46.42,74317.03,0.0,0.69311,0.00013,20.67684]
[1776646898174,46.42,74325.42,0.0,0.69419,0.00013,20.6471]
[1776646899182,46.42,74315.46,0.0,0.69291,0.00013,20.68236]
[1776646900192,46.41,74321.0,0.0,0.69363,0.00013,20.66263]
[1776646902202,46.41,74324.06,0.0,0.69403,0.00013,20.65159]
[1776646907238,46.41,74325.64,0.0,0.69424,0.00013,20.64557]
[1776646912306,46.4,74333.55,0.0,0.69527,0.00013,20.61685]
[1776646913281,46.4,74355.27,0.0,0.69806,0.00013,20.53844]
[1776646914288,46.4,74351.43,0.0,0.69757,0.00013,20.55218]
[1776646917309,46.4,74358.76,0.0,0.69853,0.00013,20.5251]
[1776646922344,46.39,74359.01,0.0,0.69859,0.00013,20.52333]
[1776646927379,46.38,74365.21,0.0,0.6994,0.00013,20.50001]
[1776646932413,46.38,74356.71,0.0,0.69834,0.00013,20.53033]
[1776646933421,46.37,74354.19,0.0,0.69802,0.00013,20.53923]
[1776646936441,46.37,74348.02,0.0,0.69725,0.00013,20.56125]
[1776646939463,46.37,74334.83,0.0,0.69556,0.00013,20.60861]
[1776646944499,46.37,74333.23,0.0,0.69536,0.00013,20.61424]
[1776646949534,46.37,74329.08,0.0,0.69483,0.00013,20.62891]
[1776646954573,46.37,74334.65,0.0,0.69558,0.00013,20.60497]
[1776646955579,46.37,74341.72,0.0,0.69649,0.00013,20.57941]
[1776646956587,46.36,74348.41,0.0,0.69735,0.00013,20.55514]
[1776646958601,46.36,74355.06,0.0,0.69821,0.00013,20.53081]
[1776646963635,46.36,74347.68,0.0,0.69728,0.00013,20.55697]
[1776646969677,46.35,74346.53,0.0,0.69716,0.00013,20.56047]
[1776646974711,46.35,74344.58,0.0,0.69693,0.00013,20.56683]
[1776646981418,46.34,74345.95,0.0,0.69713,0.00013,20.56095]
[1776646986800,46.33,74326.66,0.0,0.69467,0.00013,20.62997]
[1776646991831,46.33,74326.2,0.0,0.69462,0.00013,20.63135]
[1776646999889,46.33,74328.39,0.0,0.69491,0.00013,20.62312]
[1776647002910,46.33,74333.97,0.0,0.69564,0.00013,20.60289]
[1776647003916,46.32,74341.83,0.0,0.69665,0.00013,20.57446]
[1776647004923,46.32,74346.94,0.0,0.69731,0.00013,20.55587]
[1776647009959,46.32,74341.2,0.0,0.6966,0.00013,20.57591]
[1776647012981,46.31,74349.81,0.0,0.69774,0.00013,20.54048]
[1776647018014,46.31,74346.63,0.0,0.69735,0.00013,20.55138]
[1776647023050,46.3,74345.67,0.0,0.69725,0.00013,20.55423]
[1776647026071,46.3,74339.31,0.0,0.69644,0.00013,20.57698]
[1776647027078,46.3,74326.36,0.0,0.69478,0.00013,20.62349]
[1776647028086,46.3,74320.71,0.0,0.69405,0.00013,20.64378]
[1776647030099,46.3,74315.07,0.0,0.69332,0.00013,20.66402]
[1776647035135,46.31,74317.38,0.0,0.6936,0.00013,20.65617]
[1776647036141,46.31,74327.23,0.0,0.69487,0.00013,20.62099]
[1776647037149,46.3,74341.98,0.0,0.69677,0.00013,20.5678]
[1776647038156,46.3,74344.8,0.0,0.69714,0.00013,20.55748]
[1776647043191,46.3,74344.0,0.0,0.69705,0.00013,20.55975]
[1776647048226,46.29,74345.47,0.0,0.69726,0.00013,20.55381]
[1776647053260,46.29,74343.6,0.0,0.69703,0.00013,20.56023]
[1776647058297,46.28,74345.67,0.0,0.69732,0.00013,20.55205]
[1776647063331,46.27,74349.22,0.0,0.6978,0.00013,20.5384]
[1776647066353,46.27,74342.24,0.0,0.69692,0.00013,20.56324]
[1776647068366,46.27,74341.51,0.0,0.69684,0.00013,20.56553]
[1776647073404,46.26,74346.04,0.0,0.69747,0.00013,20.54443]
[1776647076428,46.26,74334.68,0.0,0.69603,0.00013,20.58503]
[1776647077442,46.25,74331.97,0.0,0.69569,0.00013,20.59459]
[1776647079447,46.25,74327.61,0.0,0.69513,0.00013,20.61031]
[1776647084487,46.26,74333.26,0.0,0.69585,0.00013,20.59012]
[1776647088517,46.26,74344.79,0.0,0.69733,0.00013,20.54846]
[1776647092543,46.25,74342.79,0.0,0.69709,0.00013,20.55509]
[1776647094556,46.25,74296.75,0.0,0.69116,0.00013,20.71947]
[1776647095565,46.25,74302.03,0.0,0.69185,0.00013,20.70077]
[1776647100599,46.25,74300.5,0.0,0.69164,0.00013,20.70643]
[1776647105634,46.25,74302.52,0.0,0.69189,0.00013,20.69959]
[1776647110669,46.26,74297.13,0.0,0.69119,0.00013,20.71884]
[1776647114697,46.26,74289.9,0.0,0.69025,0.00013,20.74438]
[1776647119732,46.26,74284.3,0.0,0.68952,0.00013,20.76403]
[1776647122424,46.26,74316.42,0.0,0.69367,0.00013,20.65069]
[1776647123762,46.26,74322.77,0.0,0.69449,0.00013,20.62801]
[1776647126788,46.26,74313.57,0.0,0.69331,0.00013,20.66078]
[1776647129803,46.26,74319.67,0.0,0.6941,0.00013,20.63882]
[1776647132495,46.25,74313.37,0.0,0.69332,0.00013,20.65722]
[1776647135844,46.25,74310.99,0.0,0.69302,0.00013,20.66539]
[1776647140886,46.25,74310.87,0.0,0.69302,0.00013,20.66539]
[1776647142895,46.25,74317.8,0.0,0.69392,0.00013,20.64057]
[1776647144908,46.24,74312.01,0.0,0.69318,0.00013,20.66102]
[1776647150620,46.24,74312.42,0.0,0.69325,0.00013,20.65913]
[1776647155985,46.24,74313.19,0.0,0.69336,0.00013,20.65586]
[1776647160050,46.23,74306.44,0.0,0.6925,0.00013,20.67946]
[1776647165058,46.23,74300.54,0.0,0.69175,0.00013,20.69997]
[1776647167070,46.23,74293.9,0.0,0.69089,0.00013,20.72348]
[1776647172105,46.23,74289.09,0.0,0.69026,0.00013,20.74058]
[1776647176135,46.23,74283.73,0.0,0.68956,0.00013,20.75947]
[1776647181170,46.23,74281.99,0.0,0.68933,0.00013,20.76564]
[1776647185197,46.23,74275.15,0.0,0.68844,0.00013,20.78952]
[1776647189226,46.23,74269.27,0.0,0.68768,0.00013,20.80988]
[1776647194261,46.23,74270.82,0.0,0.68791,0.00013,20.80058]
[1776647198289,46.23,74254.36,0.0,0.68576,0.00013,20.85735]
[1776647199296,46.23,74237.7,0.0,0.68358,0.00013,20.91418]
[1776647200304,46.23,74234.49,0.0,0.68317,0.00013,20.92496]
[1776647205345,46.22,74244.66,0.0,0.68452,0.00013,20.88985]
[1776647207358,46.22,74247.84,0.0,0.68494,0.00013,20.87885]
[1776647213400,46.22,74245.55,0.0,0.68466,0.00013,20.88623]
[1776647218434,46.21,74245.18,0.0,0.68462,0.00013,20.88712]
[1776647219442,46.21,74234.35,0.0,0.6832,0.00013,20.9239]
[1776647220451,46.21,74236.72,0.0,0.68352,0.00013,20.91575]
[1776647225485,46.21,74244.35,0.0,0.68454,0.00013,20.88928]
[1776647230519,46.2,74240.73,0.0,0.68408,0.00013,20.90121]
[1776647236565,46.2,74236.1,0.0,0.68349,0.00013,20.91638]
[1776647241596,46.19,74240.16,0.0,0.68404,0.00013,20.90208]
[1776647244617,46.19,74249.16,0.0,0.68523,0.00013,20.87105]
[1776647245626,46.19,74261.51,0.0,0.68684,0.00013,20.82848]
[1776647246631,46.19,74258.79,0.0,0.68649,0.00013,20.83784]
[1776647250659,46.19,74264.57,0.0,0.68725,0.00013,20.81769]
[1776647251667,46.19,74273.39,0.0,0.68843,0.00013,20.78317]
[1776647252673,46.19,74274.37,0.0,0.68855,0.00013,20.77976]
[1776647257708,46.19,74276.01,0.0,0.68877,0.00013,20.77408]
[1776647261736,46.19,74295.99,0.0,0.69136,0.00013,20.70408]
[1776647266773,46.19,74292.54,0.0,0.6909,0.00013,20.71656]
[1776647269793,46.19,74287.45,0.0,0.69023,0.00013,20.73465]
[1776647275836,46.2,74286.55,0.0,0.6901,0.00013,20.73814]
[1776647281555,46.2,74281.53,0.0,0.68944,0.00013,20.75598]
[1776647282888,46.2,74287.07,0.0,0.69016,0.00013,20.7366]
[1776647283891,46.2,74298.52,0.0,0.69164,0.00013,20.69632]
[1776647284899,46.2,74298.27,0.0,0.69162,0.00013,20.69712]
[1776647288926,46.2,74303.5,0.0,0.6923,0.00013,20.67846]
[1776647292954,46.19,74316.49,0.0,0.69398,0.00013,20.63198]
[1776647293961,46.19,74319.59,0.0,0.69439,0.00013,20.62088]
[1776647299000,46.19,74323.46,0.0,0.69489,0.00013,20.60697]
[1776647300026,46.19,74348.25,0.0,0.69807,0.00013,20.51736]
[1776647301699,46.19,74350.83,0.0,0.69842,0.00013,20.50757]
[1776647307068,46.18,74354.92,0.0,0.69896,0.00013,20.49193]
[1776647312103,46.18,74357.73,0.0,0.69937,0.00013,20.47716]
[1776647314117,46.18,74351.58,0.0,0.69859,0.00013,20.49944]
[1776647317137,46.17,74344.85,0.0,0.69774,0.00013,20.52359]
[1776647322173,46.17,74342.62,0.0,0.69747,0.00013,20.53117]
[1776647327208,46.16,74343.27,0.0,0.69757,0.00013,20.52826]
[1776647332243,46.16,74344.56,0.0,0.69775,0.00013,20.52304]
[1776647337278,46.15,74342.07,0.0,0.69745,0.00013,20.53156]
[1776647342318,46.15,74342.92,0.0,0.69758,0.00013,20.52793]
[1776647344331,46.15,74349.57,0.0,0.69844,0.00013,20.50335]
[1776647349361,46.14,74357.23,0.0,0.69944,0.00013,20.47479]
[1776647354397,46.14,74355.07,0.0,0.69918,0.00013,20.48228]
[1776647355407,46.14,74349.96,0.0,0.69853,0.00013,20.50086]
[1776647360439,46.13,74344.87,0.0,0.69789,0.00013,20.5189]
[1776647362464,46.13,74334.64,0.0,0.69658,0.00013,20.55595]
[1776647363460,46.13,74325.04,0.0,0.69535,0.00013,20.59047]
[1776647367488,46.13,74325.16,0.0,0.69538,0.00013,20.58957]
[1776647368495,46.12,74330.37,0.0,0.69605,0.00013,20.57065]
[1776647373533,46.12,74331.36,0.0,0.69623,0.00013,20.56253]
[1776647379573,46.11,74332.39,0.0,0.69639,0.00013,20.55799]
[1776647382594,46.11,74326.05,0.0,0.69558,0.00013,20.58049]
[1776647387629,46.1,74331.4,0.0,0.6963,0.00013,20.5604]
[1776647392664,46.09,74333.88,0.0,0.69664,0.00013,20.55068]
[1776647395686,46.09,74322.89,0.0,0.69524,0.00013,20.59002]
[1776647396695,46.09,74320.45,0.0,0.69493,0.00013,20.59867]
[1776647399715,46.09,74309.84,0.0,0.69356,0.00013,20.63645]
[1776647400721,46.09,74298.46,0.0,0.69208,0.00013,20.67713]
[1776647401732,46.09,74289.45,0.0,0.69091,0.00013,20.70914]
[1776647402736,46.09,74278.36,0.0,0.68946,0.00013,20.74825]
[1776647403776,46.09,74276.11,0.0,0.68917,0.00013,20.75618]
[1776647405780,46.09,74269.43,0.0,0.68829,0.00013,20.77959]
[1776647407798,46.09,74266.49,0.0,0.68791,0.00013,20.78984]
[1776647411823,46.09,74274.39,0.0,0.68894,0.00013,20.76227]
[1776647413848,46.09,74276.62,0.0,0.68923,0.00013,20.7545]
[1776647414845,46.09,74294.05,0.0,0.6915,0.00013,20.69311]
[1776647415853,46.09,74298.19,0.0,0.69203,0.00013,20.67853]
[1776647416864,46.09,74304.56,0.0,0.69286,0.00013,20.65596]
[1776647418892,46.09,74297.09,0.0,0.69188,0.00013,20.68273]
[1776647419891,46.09,74297.3,0.0,0.6919,0.00013,20.68207]
[1776647420891,46.1,74303.35,0.0,0.69269,0.00013,20.66064]
[1776647425925,46.1,74304.22,0.0,0.69278,0.00013,20.65802]
[1776647430959,46.1,74297.9,0.0,0.69195,0.00013,20.68093]
[1776647435995,46.11,74296.86,0.0,0.69183,0.00013,20.68109]
[1776647441032,46.11,74298.34,0.0,0.69201,0.00013,20.67618]
[1776647444097,46.11,74304.95,0.0,0.69286,0.00013,20.65291]
[1776647446071,46.12,74316.14,0.0,0.6943,0.00013,20.61313]
[1776647447078,46.12,74316.33,0.0,0.69432,0.00013,20.61259]
[1776647452781,46.12,74309.73,0.0,0.69344,0.00013,20.63707]
[1776647458155,46.13,74308.66,0.0,0.69328,0.00013,20.64151]
[1776647463190,46.14,74309.27,0.0,0.69333,0.00013,20.63996]
[1776647468226,46.14,74306.46,0.0,0.69295,0.00013,20.65063]
[1776647472922,46.15,74300.73,0.0,0.69219,0.00013,20.67158]
[1776647478298,46.15,74301.94,0.0,0.69233,0.00013,20.66777]
[1776647483333,46.16,74302.79,0.0,0.69242,0.00013,20.66527]
[1776647488368,46.16,74297.98,0.0,0.69178,0.00013,20.68285]
[1776647493404,46.17,74299.85,0.0,0.69203,0.00013,20.67282]
[1776647499446,46.17,74301.34,0.0,0.6922,0.00013,20.66815]
[1776647506496,46.18,74299.71,0.0,0.69197,0.00013,20.67456]
[1776647509516,46.18,74306.17,0.0,0.69279,0.00013,20.652]
[1776647514552,46.19,74302.14,0.0,0.69225,0.00013,20.66685]
[1776647519587,46.19,74295.76,0.0,0.69141,0.00013,20.68992]
[1776647524624,46.2,74293.5,0.0,0.6911,0.00013,20.6983]
[1776647529657,46.2,74291.63,0.0,0.69084,0.00013,20.70542]
[1776647534693,46.21,74288.5,0.0,0.69041,0.00013,20.71707]
[1776647539730,46.21,74285.58,0.0,0.69001,0.00013,20.72793]
[1776647541741,46.22,74294.88,0.0,0.69121,0.00013,20.69547]
[1776647542748,46.22,74303.84,0.0,0.69237,0.00013,20.66387]
[1776647543756,46.22,74305.37,0.0,0.69256,0.00013,20.65856]
[1776647545771,46.22,74311.56,0.0,0.69336,0.00013,20.6368]
[1776647550805,46.23,74312.86,0.0,0.6935,0.00013,20.63289]
[1776647555841,46.23,74312.42,0.0,0.69344,0.00013,20.6313]
[1776647560877,46.24,74312.34,0.0,0.69341,0.00013,20.6323]
[1776647565914,46.25,74311.43,0.0,0.69327,0.00013,20.63624]
[1776647571955,46.26,74316.45,0.0,0.69389,0.00013,20.61922]
[1776647575984,46.26,74321.78,0.0,0.69455,0.00013,20.60083]
[1776647580025,46.27,74327.01,0.0,0.6952,0.00013,20.58279]
[1776647586054,46.28,74332.53,0.0,0.69588,0.00013,20.56403]
[1776647591088,46.29,74337.22,0.0,0.69645,0.00013,20.54806]
[1776647592096,46.29,74327.98,0.0,0.69526,0.00013,20.58148]
[1776647593103,46.29,74326.3,0.0,0.69503,0.00013,20.58765]
[1776647597131,46.29,74321.16,0.0,0.69435,0.00013,20.60661]
[1776647603173,46.3,74318.71,0.0,0.69401,0.00013,20.61618]
[1776647608870,46.31,74319.24,0.0,0.69405,0.00013,20.61516]
[1776647614252,46.32,74322.67,0.0,0.69449,0.00013,20.59981]
[1776647615259,46.32,74329.81,0.0,0.6954,0.00013,20.57441]
[1776647617272,46.32,74332.5,0.0,0.69574,0.00013,20.56514]
[1776647620292,46.32,74338.45,0.0,0.69649,0.00013,20.54393]
[1776647625990,46.33,74338.23,0.0,0.69645,0.00013,20.54516]
[1776647632034,46.33,74340.64,0.0,0.69674,0.00013,20.53707]
[1776647637411,46.33,74341.49,0.0,0.69685,0.00013,20.53399]
[1776647642445,46.34,74341.81,0.0,0.69688,0.00013,20.53319]
[1776647647485,46.35,74344.28,0.0,0.69716,0.00013,20.52522]
[1776647652516,46.35,74345.78,0.0,0.69736,0.00013,20.51979]
[1776647657552,46.35,74349.77,0.0,0.69787,0.00013,20.50533]
[1776647662587,46.35,74349.93,0.0,0.69789,0.00013,20.5048]
[1776647667622,46.35,74346.03,0.0,0.69739,0.00013,20.51898]
[1776647673665,46.35,74345.12,0.0,0.6973,0.00013,20.51833]
[1776647678701,46.35,74345.85,0.0,0.69739,0.00013,20.51564]
[1776647683734,46.35,74350.45,0.0,0.69798,0.00013,20.49903]
[1776647688770,46.35,74350.47,0.0,0.69798,0.00013,20.49901]
[1776647693807,46.35,74349.68,0.0,0.69788,0.00013,20.50196]
[1776647694814,46.35,74367.8,0.0,0.70019,0.00013,20.43596]
[1776647695819,46.35,74369.02,0.0,0.70034,0.00013,20.43157]
[1776647701861,46.35,74371.41,0.0,0.70063,0.00013,20.42332]
[1776647706896,46.36,74371.81,0.0,0.70067,0.00013,20.42229]
[1776647711931,46.36,74370.04,0.0,0.70043,0.00013,20.42919]
[1776647716965,46.36,74369.13,0.0,0.7003,0.00013,20.4329]
[1776647720995,46.37,74362.9,0.0,0.6995,0.00013,20.45592]
[1776647727037,46.37,74359.49,0.0,0.69906,0.00013,20.46859]
[1776647733082,46.37,74363.02,0.0,0.69952,0.00013,20.45207]
[1776647737107,46.37,74357.35,0.0,0.6988,0.00013,20.47287]
[1776647739123,46.38,74350.65,0.0,0.69792,0.00013,20.49768]
[1776647744157,46.38,74352.5,0.0,0.69813,0.00013,20.49179]
[1776647749192,46.39,74342.04,0.0,0.69676,0.00013,20.53058]
[1776647750199,46.39,74341.56,0.0,0.69669,0.00013,20.53247]
[1776647753221,46.4,74348.15,0.0,0.69753,0.00013,20.50896]
[1776647755235,46.4,74348.33,0.0,0.69755,0.00013,20.50827]
[1776647760272,46.4,74350.58,0.0,0.69784,0.00013,20.50005]
[1776647762285,46.4,74344.65,0.0,0.69708,0.00013,20.52164]
[1776647766313,46.4,74349.84,0.0,0.69773,0.00013,20.50334]
[1776647772355,46.4,74349.69,0.0,0.6977,0.00013,20.50417]
[1776647777390,46.41,74350.65,0.0,0.6978,0.00013,20.50153]
[1776647783432,46.42,74351.21,0.0,0.69784,0.00013,20.50044]
[1776647788466,46.43,74351.24,0.0,0.69782,0.00013,20.50108]
[1776647793502,46.43,74349.94,0.0,0.69765,0.00013,20.50265]
[1776647799202,46.44,74346.11,0.0,0.69713,0.00013,20.51742]
[1776647804579,46.45,74341.62,0.0,0.69653,0.00013,20.53437]
[1776647809614,46.46,74338.63,0.0,0.69612,0.00013,20.5459]
[1776647814649,46.46,74341.17,0.0,0.69642,0.00013,20.53758]
[1776647821357,46.47,74342.82,0.0,0.69659,0.00013,20.5328]
[1776647826733,46.48,74341.8,0.0,0.69644,0.00013,20.53726]
[1776647831768,46.49,74342.88,0.0,0.69655,0.00013,20.53413]
[1776647836807,46.5,74346.03,0.0,0.69693,0.00013,20.52355]
[1776647842850,46.5,74347.06,0.0,0.69703,0.00013,20.52077]
[1776647849897,46.51,74348.87,0.0,0.69722,0.00013,20.51532]
[1776647854933,46.52,74349.1,0.0,0.69725,0.00013,20.51134]
[1776647859971,46.53,74338.56,0.0,0.69588,0.00013,20.55004]
[1776647860980,46.53,74327.88,0.0,0.69451,0.00013,20.58823]
[1776647861985,46.53,74327.07,0.0,0.6944,0.00013,20.59119]
[1776647867020,46.53,74325.36,0.0,0.69417,0.00013,20.59763]
[1776647872055,46.54,74322.99,0.0,0.69385,0.00013,20.60641]
[1776647877090,46.54,74321.26,0.0,0.69362,0.00013,20.61292]
[1776647881119,46.54,74304.48,0.0,0.69145,0.00013,20.67231]
[1776647882126,46.54,74303.38,0.0,0.69131,0.00013,20.67619]
[1776647883133,46.54,74297.47,0.0,0.69054,0.00013,20.69687]
[1776647884139,46.54,74291.06,0.0,0.68971,0.00013,20.71919]
[1776647888169,46.54,74290.25,0.0,0.68961,0.00013,20.72196]
[1776647892196,46.54,74280.67,0.0,0.68837,0.00013,20.75511]
[1776647893203,46.54,74286.55,0.0,0.68913,0.00013,20.73475]
[1776647898240,46.54,74286.15,0.0,0.68908,0.00013,20.73614]
[1776647903274,46.54,74286.0,0.0,0.68907,0.00013,20.7366]
[1776647906295,46.54,74294.06,0.0,0.69011,0.00013,20.70856]
[1776647911328,46.54,74297.61,0.0,0.69059,0.00013,20.6924]
[1776647917371,46.54,74290.82,0.0,0.68971,0.00013,20.71612]
[1776647922412,46.54,74293.3,0.0,0.69003,0.00013,20.70753]
[1776647927441,46.55,74296.21,0.0,0.6904,0.00013,20.69746]
[1776647931469,46.55,74304.8,0.0,0.69151,0.00013,20.66756]
[1776647936504,46.55,74307.81,0.0,0.69188,0.00013,20.65724]
[1776647942209,46.55,74310.5,0.0,0.69222,0.00013,20.64806]
[1776647947582,46.56,74326.25,0.0,0.69423,0.00013,20.59285]
[1776647952616,46.56,74326.02,0.0,0.69418,0.00013,20.59423]
[1776647957651,46.57,74328.92,0.0,0.69454,0.00013,20.5845]
[1776647959666,46.57,74334.03,0.0,0.69518,0.00013,20.56657]
[1776647962348,46.57,74328.24,0.0,0.69443,0.00013,20.58753]
[1776647967721,46.58,74332.33,0.0,0.69493,0.00013,20.57357]
[1776647972756,46.58,74332.33,0.0,0.69494,0.00013,20.57024]
[1776647978798,46.59,74332.81,0.0,0.69498,0.00013,20.5692]
[1776647983833,46.59,74333.11,0.0,0.695,0.00013,20.56866]
[1776647985847,46.6,74326.7,0.0,0.69417,0.00013,20.5916]
[1776647986853,46.6,74321.43,0.0,0.69349,0.00013,20.61032]
[1776647988868,46.6,74311.48,0.0,0.69221,0.00013,20.64546]
[1776647990883,46.6,74292.84,0.0,0.68981,0.00013,20.71059]
[1776647992558,46.6,74283.98,0.0,0.68865,0.00013,20.74164]
[1776647996927,46.61,74289.09,0.0,0.6893,0.00013,20.72449]
[1776647999949,46.61,74297.93,0.0,0.69043,0.00013,20.69406]
[1776648001961,46.61,74292.83,0.0,0.68977,0.00013,20.71175]
[1776648006999,46.61,74290.07,0.0,0.68941,0.00013,20.72157]
[1776648009012,46.61,74280.38,0.0,0.68815,0.00013,20.75514]
[1776648012032,46.61,74274.21,0.0,0.68735,0.00013,20.77644]
[1776648015053,46.61,74266.87,0.0,0.68639,0.00013,20.80171]
[1776648019084,46.62,74277.92,0.0,0.68781,0.00013,20.76411]
[1776648024121,46.62,74281.58,0.0,0.68829,0.00013,20.75155]
[1776648029152,46.62,74278.03,0.0,0.68783,0.00013,20.76365]
[1776648034187,46.62,74277.42,0.0,0.68778,0.00013,20.76189]
[1776648037208,46.62,74262.21,0.0,0.6858,0.00013,20.81394]
[1776648038216,46.62,74262.23,0.0,0.68581,0.00013,20.8139]
[1776648039223,46.62,74268.16,0.0,0.68657,0.00013,20.7937]
[1776648042248,46.62,74271.81,0.0,0.68704,0.00013,20.78135]
[1776648047281,46.62,74273.88,0.0,0.68731,0.00013,20.77441]
[1776648052315,46.62,74277.67,0.0,0.6878,0.00013,20.7612]
[1776648057351,46.62,74280.22,0.0,0.68814,0.00013,20.75223]
[1776648060371,46.62,74264.11,0.0,0.68605,0.00013,20.80762]
[1776648061380,46.62,74261.4,0.0,0.68569,0.00013,20.81693]
[1776648062387,46.62,74255.21,0.0,0.68489,0.00013,20.83801]
[1776648064402,46.62,74252.7,0.0,0.68456,0.00013,20.84659]
[1776648065409,46.62,74238.81,0.0,0.68274,0.00013,20.89357]
[1776648066427,46.62,74239.19,0.0,0.68278,0.00013,20.89246]
[1776648071450,46.63,74235.04,0.0,0.68221,0.00013,20.90714]
[1776648075481,46.64,74221.06,0.0,0.68037,0.00013,20.95422]
[1776648076486,46.64,74223.29,0.0,0.68066,0.00013,20.94694]
[1776648081522,46.65,74224.56,0.0,0.6808,0.00013,20.94328]
[1776648086557,46.65,74224.43,0.0,0.68076,0.00013,20.94434]
[1776648093607,46.66,74220.22,0.0,0.68021,0.00013,20.95512]
[1776648098643,46.67,74219.55,0.0,0.68011,0.00013,20.95781]
[1776648103677,46.67,74222.43,0.0,0.68046,0.00013,20.94885]
[1776648108718,46.68,74215.75,0.0,0.67957,0.00013,20.97147]
[1776648113750,46.68,74213.55,0.0,0.67926,0.00013,20.97923]
[1776648117782,46.68,74238.5,0.0,0.68252,0.00013,20.89652]
[1776648119800,46.68,74231.59,0.0,0.68163,0.00013,20.91924]
[1776648124832,46.68,74235.88,0.0,0.68219,0.00013,20.90491]
[1776648129866,46.68,74236.41,0.0,0.68226,0.00013,20.9031]
[1776648134901,46.68,74240.51,0.0,0.6828,0.00013,20.88934]
[1776648137925,46.68,74246.67,0.0,0.6836,0.00013,20.86867]
[1776648143621,46.68,74247.93,0.0,0.68376,0.00013,20.86445]
[1776648149002,46.68,74247.74,0.0,0.68373,0.00013,20.86511]
[1776648154038,46.68,74248.84,0.0,0.6839,0.00013,20.85757]
[1776648157059,46.68,74254.48,0.0,0.68463,0.00013,20.83859]
[1776648162098,46.68,74256.8,0.0,0.68493,0.00013,20.83088]
[1776648165117,46.68,74267.12,0.0,0.68626,0.00013,20.79596]
[1776648170151,46.69,74269.91,0.0,0.68661,0.00013,20.78679]
[1776648175186,46.69,74270.36,0.0,0.68666,0.00013,20.7856]
[1776648181229,46.69,74267.01,0.0,0.68621,0.00013,20.79743]
[1776648184250,46.7,74261.37,0.0,0.68547,0.00013,20.81678]
[1776648189285,46.7,74260.96,0.0,0.68541,0.00013,20.81844]
[1776648194320,46.7,74260.93,0.0,0.6854,0.00013,20.81884]
[1776648199355,46.71,74260.73,0.0,0.68536,0.00013,20.81982]
[1776648204390,46.71,74260.32,0.0,0.68529,0.00013,20.82152]
[1776648210433,46.71,74260.27,0.0,0.68527,0.00013,20.82208]
[1776648216474,46.72,74259.87,0.0,0.68523,0.00013,20.81996]
[1776648223523,46.72,74259.45,0.0,0.68516,0.00013,20.82181]
[1776648228560,46.72,74256.2,0.0,0.68473,0.00013,20.83305]
[1776648234600,46.73,74254.0,0.0,0.68444,0.00013,20.8407]
[1776648237622,46.73,74248.73,0.0,0.68375,0.00013,20.85853]
[1776648242657,46.73,74248.18,0.0,0.68368,0.00013,20.86043]
[1776648247693,46.73,74249.5,0.0,0.68385,0.00013,20.85603]
[1776648254743,46.73,74252.85,0.0,0.68428,0.00013,20.84484]
[1776648262799,46.73,74253.62,0.0,0.68438,0.00013,20.84236]
[1776648267833,46.73,74254.23,0.0,0.68445,0.00013,20.84035]
[1776648268840,46.73,74244.53,0.0,0.68319,0.00013,20.87294]
[1776648272868,46.73,74239.1,0.0,0.68252,0.00013,20.88715]
[1776648277903,46.73,74243.4,0.0,0.68308,0.00013,20.87264]
[1776648279917,46.73,74250.4,0.0,0.68399,0.00013,20.84916]
[1776648281932,46.73,74244.9,0.0,0.68327,0.00013,20.86764]
[1776648286966,46.73,74241.17,0.0,0.68279,0.00013,20.88011]
[1776648293010,46.73,74239.99,0.0,0.68264,0.00013,20.88398]
[1776648297044,46.73,74234.2,0.0,0.68189,0.00013,20.90321]
[1776648302071,46.73,74232.27,0.0,0.68164,0.00013,20.9095]
[1776648310127,46.72,74231.04,0.0,0.68149,0.00013,20.91338]
[1776648312141,46.72,74241.32,0.0,0.68283,0.00013,20.87912]
[1776648317177,46.72,74240.16,0.0,0.68267,0.00013,20.88305]
[1776648322210,46.72,74239.79,0.0,0.68262,0.00013,20.88435]
[1776648327247,46.72,74239.99,0.0,0.68265,0.00013,20.88374]
[1776648331273,46.73,74246.04,0.0,0.68345,0.00013,20.85973]
[1776648338322,46.73,74248.6,0.0,0.68378,0.00013,20.85139]
[1776648345023,46.73,74249.57,0.0,0.6839,0.00013,20.84838]
[1776648350411,46.73,74252.98,0.0,0.68433,0.00013,20.83712]
[1776648355447,46.74,74256.25,0.0,0.68475,0.00013,20.82634]
[1776648364516,46.74,74256.34,0.0,0.68474,0.00013,20.82653]
[1776648369544,46.74,74258.11,0.0,0.68496,0.00013,20.82083]
[1776648375233,46.75,74258.02,0.0,0.68494,0.00013,20.82147]
[1776648382636,46.75,74258.27,0.0,0.68495,0.00013,20.82102]
[1776648385657,46.75,74265.69,0.0,0.68591,0.00013,20.79607]
[1776648390693,46.76,74265.93,0.0,0.68593,0.00013,20.79562]
[1776648395728,46.76,74268.84,0.0,0.68632,0.00013,20.78223]
[1776648400762,46.77,74269.29,0.0,0.68636,0.00013,20.78106]
[1776648405797,46.77,74267.18,0.0,0.68608,0.00013,20.78853]
[1776648410832,46.77,74270.54,0.0,0.6865,0.00013,20.77741]
[1776648414860,46.77,74283.68,0.0,0.68819,0.00013,20.73277]
[1776648415868,46.78,74285.52,0.0,0.68842,0.00013,20.72656]
[1776648418888,46.78,74290.84,0.0,0.6891,0.00013,20.70843]
[1776648423923,46.77,74287.08,0.0,0.68863,0.00013,20.72107]
[1776648428958,46.77,74284.85,0.0,0.68835,0.00013,20.72845]
[1776648436012,46.77,74280.63,0.0,0.68782,0.00013,20.74249]
[1776648441043,46.76,74280.03,0.0,0.68776,0.00013,20.74423]
[1776648447087,46.76,74275.18,0.0,0.68713,0.00013,20.76084]
[1776648452122,46.76,74275.66,0.0,0.68721,0.00013,20.7554]
[1776648455797,46.76,74288.88,0.0,0.68892,0.00013,20.70994]
[1776648457158,46.76,74295.78,0.0,0.68981,0.00013,20.68608]
[1776648462194,46.76,74294.27,0.0,0.68962,0.00013,20.69126]
[1776648465866,46.76,74299.85,0.0,0.69034,0.00013,20.67193]
[1776648471257,46.76,74303.66,0.0,0.69082,0.00013,20.65879]
[1776648476292,46.76,74304.38,0.0,0.69091,0.00013,20.65636]
[1776648481333,46.76,74306.54,0.0,0.69119,0.00013,20.6489]
[1776648484413,46.76,74300.14,0.0,0.69037,0.00013,20.67114]
[1776648489441,46.76,74298.73,0.0,0.69019,0.00013,20.67598]
[1776648496081,46.76,74298.42,0.0,0.69015,0.00013,20.677]
[1776648500518,46.76,74292.61,0.0,0.6894,0.00013,20.69702]
[1776648505553,46.76,74290.65,0.0,0.68916,0.00013,20.70363]
[1776648512602,46.76,74290.71,0.0,0.6892,0.00013,20.69934]
[1776648517637,46.76,74293.23,0.0,0.68953,0.00013,20.6905]
[1776648522673,46.76,74294.65,0.0,0.68971,0.00013,20.68553]
[1776648527710,46.76,74293.92,0.0,0.68962,0.00013,20.688]
[1776648532743,46.76,74293.6,0.0,0.68958,0.00013,20.68906]
[1776648540800,46.76,74291.88,0.0,0.68936,0.00013,20.69493]
[1776648545833,46.76,74291.92,0.0,0.68937,0.00013,20.69475]
[1776648550868,46.76,74296.84,0.0,0.69,0.00013,20.67776]
[1776648555904,46.76,74297.98,0.0,0.69015,0.00013,20.67386]
[1776648561946,46.76,74300.3,0.0,0.69044,0.00013,20.6659]
[1776648566981,46.76,74299.32,0.0,0.69031,0.00013,20.66937]
[1776648572020,46.76,74294.78,0.0,0.68975,0.00013,20.68123]
[1776648577052,46.76,74294.79,0.0,0.68975,0.00013,20.68121]
[1776648583095,46.76,74294.89,0.0,0.68976,0.00013,20.6809]
[1776648588130,46.76,74299.34,0.0,0.69033,0.00013,20.66556]
[1776648596186,46.76,74301.61,0.0,0.69062,0.00013,20.6579]
[1776648601221,46.76,74301.4,0.0,0.69059,0.00013,20.65875]
[1776648606852,46.76,74310.28,0.0,0.69173,0.00013,20.62794]
[1776648608271,46.76,74315.43,0.0,0.69239,0.00013,20.60997]
[1776648613305,46.77,74315.31,0.0,0.69236,0.00013,20.61068]
[1776648616923,46.77,74342.05,0.0,0.69577,0.00013,20.5165]
[1776648618344,46.77,74334.24,0.0,0.69477,0.00013,20.54458]
[1776648623377,46.78,74341.68,0.0,0.6957,0.00013,20.51862]
[1776648624383,46.78,74343.6,0.0,0.69594,0.00013,20.51193]
[1776648629418,46.78,74349.13,0.0,0.69663,0.00013,20.49258]
[1776648634453,46.78,74350.53,0.0,0.69684,0.00013,20.48351]
[1776648639489,46.78,74351.68,0.0,0.69699,0.00013,20.4793]
[1776648644524,46.78,74351.23,0.0,0.69694,0.00013,20.48083]
[1776648649561,46.78,74351.62,0.0,0.69699,0.00013,20.47939]
[1776648654595,46.78,74352.08,0.0,0.69705,0.00013,20.47772]
[1776648657211,46.78,74368.56,0.0,0.69914,0.00013,20.4185]
[1776648658630,46.78,74389.25,0.0,0.70176,0.00013,20.34337]
[1776648659634,46.78,74392.1,0.0,0.70213,0.00013,20.33283]
[1776648660685,46.78,74397.76,0.0,0.70284,0.00013,20.3121]
[1776648661711,46.78,74408.23,0.0,0.70416,0.00013,20.27358]
[1776648662674,46.77,74411.17,0.0,0.70454,0.00013,20.26259]
[1776648667709,46.77,74410.33,0.0,0.70444,0.00013,20.2655]
[1776648672748,46.77,74413.34,0.0,0.70482,0.00013,20.25416]
[1776648677780,46.77,74415.74,0.0,0.70513,0.00013,20.24506]
[1776648681809,46.77,74424.4,0.0,0.70622,0.00013,20.21276]
[1776648686844,46.77,74428.17,0.0,0.7067,0.00013,20.19868]
[1776648689865,46.77,74461.91,0.0,0.71091,0.00012,20.07187]
[1776648691880,46.77,74469.52,0.0,0.71187,0.00012,20.03925]
[1776648692887,46.77,74475.12,0.0,0.71256,0.00012,20.01806]
[1776648697922,46.78,74471.77,0.0,0.71212,0.00012,20.03163]
[1776648702957,46.78,74468.0,0.0,0.71163,0.00012,20.0467]
[1776648707992,46.79,74465.91,0.0,0.71135,0.00012,20.05525]
[1776648713027,46.79,74470.67,0.0,0.71193,0.00012,20.03778]
[1776648715047,46.8,74476.46,0.0,0.71263,0.00012,20.01602]
[1776648720076,46.8,74477.67,0.0,0.71276,0.00012,20.0122]
[1776648725111,46.81,74476.22,0.0,0.71256,0.00012,20.01855]
[1776648727127,46.81,74484.0,0.0,0.71351,0.00012,19.9891]
[1776648728143,46.81,74481.37,0.0,0.71318,0.00012,19.99934]
[1776648732163,46.82,74498.32,0.0,0.71526,0.00012,19.93492]
[1776648733200,46.82,74503.53,0.0,0.7159,0.00012,19.91481]
[1776648734181,46.82,74512.41,0.0,0.71699,0.00012,19.88045]
[1776648735186,46.82,74512.27,0.0,0.71697,0.00012,19.88105]
[1776648738207,46.82,74503.25,0.0,0.71586,0.00012,19.91614]
[1776648743263,46.82,74533.58,0.0,0.71958,0.00012,19.79824]
[1776648744259,46.82,74533.62,0.0,0.71958,0.00012,19.79801]
[1776648746271,46.82,74544.29,0.0,0.72089,0.00012,19.75618]
[1776648747279,46.82,74536.97,0.0,0.71999,0.00012,19.78495]
[1776648749292,46.82,74533.09,0.0,0.71951,0.00012,19.80052]
[1776648751305,46.83,74541.89,0.0,0.7206,0.00012,19.76233]
[1776648752314,46.83,74550.11,0.0,0.72161,0.00012,19.72989]
[1776648753320,46.83,74550.79,0.0,0.72169,0.00012,19.72719]
[1776648758364,46.83,74574.98,0.0,0.72463,0.00012,19.63108]
[1776648759366,46.83,74585.66,0.0,0.72593,0.00012,19.58833]
[1776648760372,46.83,74610.32,0.0,0.7289,0.00012,19.48903]
[1776648761379,46.83,74616.34,0.0,0.72961,0.00012,19.465]
[1776648762390,46.83,74624.48,0.0,0.73058,0.00012,19.43215]
[1776648763393,46.83,74620.64,0.0,0.73011,0.00012,19.44809]
[1776648767421,46.84,74611.95,0.0,0.72904,0.00012,19.48449]
[1776648769436,46.84,74600.03,0.0,0.72759,0.00012,19.53313]
[1776648770445,46.84,74612.87,0.0,0.72913,0.00012,19.48142]
[1776648771449,46.85,74614.59,0.0,0.72933,0.00012,19.47469]
[1776648776484,46.86,74611.18,0.0,0.72888,0.00012,19.48982]
[1776648778108,46.86,74602.7,0.0,0.72785,0.00012,19.52458]
[1776648779507,46.86,74600.45,0.0,0.72757,0.00012,19.53386]
[1776648780523,46.86,74590.52,0.0,0.72637,0.00012,19.574]
[1776648781520,46.86,74580.76,0.0,0.72518,0.00012,19.61324]
[1776648782526,46.86,74573.16,0.0,0.72426,0.00012,19.64368]
[1776648783533,46.86,74572.97,0.0,0.72423,0.00012,19.64453]
[1776648786556,46.87,74567.91,0.0,0.72361,0.00012,19.66493]
[1776648791593,46.87,74563.84,0.0,0.72311,0.00012,19.68147]
[1776648792599,46.87,74553.24,0.0,0.72182,0.00012,19.72346]
[1776648793607,46.87,74546.15,0.0,0.72095,0.00012,19.75141]
[1776648794625,46.87,74535.66,0.0,0.71967,0.00012,19.79261]
[1776648795619,46.87,74530.2,0.0,0.719,0.00012,19.81395]
[1776648798260,46.87,74530.27,0.0,0.719,0.00012,19.81395]
[1776648802668,46.88,74524.32,0.0,0.71826,0.00012,19.83773]
[1776648806698,46.88,74529.47,0.0,0.71887,0.00012,19.81817]
[1776648811734,46.89,74527.18,0.0,0.7186,0.00012,19.82385]
[1776648816766,46.89,74525.11,0.0,0.71832,0.00012,19.83263]
[1776648821803,46.9,74521.35,0.0,0.71784,0.00012,19.84799]
[1776648826843,46.9,74515.09,0.0,0.71705,0.00012,19.87301]
[1776648828471,46.9,74502.12,0.0,0.71545,0.00012,19.92333]
[1776648830866,46.9,74496.76,0.0,0.71479,0.00012,19.94409]
[1776648832884,46.91,74503.71,0.0,0.71564,0.00012,19.91745]
[1776648833888,46.9,74505.98,0.0,0.71592,0.00012,19.90857]
[1776648838923,46.9,74505.84,0.0,0.71592,0.00012,19.9085]
[1776648841946,46.9,74497.89,0.0,0.71495,0.00012,19.93875]
[1776648842954,46.9,74495.04,0.0,0.7146,0.00012,19.94976]
[1776648846980,46.9,74493.5,0.0,0.71441,0.00012,19.95581]
[1776648852016,46.9,74494.72,0.0,0.71455,0.00012,19.95125]
[1776648857051,46.9,74497.71,0.0,0.71492,0.00012,19.93987]
[1776648861079,46.9,74503.09,0.0,0.71558,0.00012,19.91927]
[1776648864101,46.9,74516.16,0.0,0.71718,0.00012,19.86885]
[1776648865108,46.9,74518.9,0.0,0.71752,0.00012,19.85809]
[1776648870146,46.9,74522.59,0.0,0.71799,0.00012,19.84324]
[1776648871161,46.9,74529.8,0.0,0.7189,0.00012,19.81115]
[1776648872159,46.9,74546.06,0.0,0.72089,0.00012,19.74747]
[1776648873166,46.9,74547.57,0.0,0.72108,0.00012,19.74148]
[1776648876192,46.9,74562.23,0.0,0.72286,0.00012,19.68347]
[1776648877200,46.9,74564.29,0.0,0.72311,0.00012,19.67532]
[1776648878207,46.9,74579.35,0.0,0.72494,0.00012,19.61546]
[1776648879223,46.9,74577.51,0.0,0.72471,0.00012,19.62296]
[1776648884252,46.9,74578.5,0.0,0.72482,0.00012,19.6194]
[1776648888277,46.9,74583.61,0.0,0.72543,0.00012,19.5993]
[1776648889285,46.9,74590.78,0.0,0.7263,0.00012,19.5706]
[1776648890296,46.9,74608.78,0.0,0.72846,0.00012,19.4984]
[1776648892305,46.9,74611.21,0.0,0.72875,0.00012,19.48878]
[1776648897354,46.91,74614.27,0.0,0.72908,0.00012,19.47766]
[1776648902376,46.92,74610.11,0.0,0.72855,0.00012,19.49542]
[1776648903386,46.92,74604.76,0.0,0.7279,0.00012,19.51745]
[1776648904391,46.92,74598.53,0.0,0.72714,0.00012,19.54271]
[1776648909427,46.93,74599.04,0.0,0.72718,0.00012,19.54152]
[1776648912445,46.93,74592.54,0.0,0.72638,0.00012,19.56809]
[1776648915467,46.94,74578.69,0.0,0.7247,0.00012,19.62382]
[1776648916480,46.94,74576.16,0.0,0.72439,0.00012,19.63397]
[1776648917493,46.94,74585.35,0.0,0.7255,0.00012,19.59742]
[1776648918489,46.94,74586.81,0.0,0.72567,0.00012,19.5917]
[1776648924530,46.94,74583.81,0.0,0.72529,0.00012,19.60434]
[1776648929565,46.95,74584.92,0.0,0.72541,0.00012,19.60038]
[1776648934600,46.95,74580.95,0.0,0.72495,0.00012,19.61266]
[1776648937621,46.95,74586.29,0.0,0.72558,0.00012,19.59163]
[1776648942656,46.96,74581.15,0.0,0.72495,0.00012,19.61271]
[1776648947690,46.96,74579.36,0.0,0.72472,0.00012,19.6203]
[1776648952725,46.96,74581.59,0.0,0.72497,0.00012,19.61187]
[1776648957761,46.97,74579.91,0.0,0.72476,0.00012,19.61906]
[1776648962796,46.97,74577.18,0.0,0.72441,0.00012,19.63043]
[1776648967836,46.97,74576.81,0.0,0.72436,0.00012,19.63221]
[1776648969471,46.97,74583.1,0.0,0.72511,0.00012,19.60736]
[1776648974882,46.98,74584.36,0.0,0.72525,0.00012,19.60286]
[1776648979917,46.98,74580.52,0.0,0.72477,0.00012,19.61868]
[1776648984952,46.98,74584.24,0.0,0.72521,0.00012,19.60439]
[1776648989987,46.99,74584.24,0.0,0.72519,0.00012,19.60498]
[1776648995025,46.99,74580.17,0.0,0.72471,0.00012,19.61776]
[1776648996030,46.99,74573.4,0.0,0.72389,0.00012,19.64483]
[1776648997036,46.99,74555.24,0.0,0.72168,0.00012,19.71656]
[1776648998043,46.99,74553.07,0.0,0.72142,0.00012,19.7251]
[1776649003080,46.99,74549.73,0.0,0.72101,0.00012,19.73828]
[1776649007111,46.99,74559.46,0.0,0.72219,0.00012,19.69995]
[1776649008114,46.99,74558.96,0.0,0.72213,0.00012,19.70194]
[1776649013153,46.99,74557.93,0.0,0.72201,0.00012,19.70609]
[1776649015165,47.0,74564.51,0.0,0.7228,0.00012,19.68017]
[1776649018186,47.0,74571.62,0.0,0.72366,0.00012,19.65218]
[1776649023221,47.0,74565.06,0.0,0.72286,0.00012,19.6784]
[1776649026242,47.0,74562.7,0.0,0.72257,0.00012,19.68777]
[1776649031277,47.0,74563.74,0.0,0.72269,0.00012,19.68375]
[1776649033292,47.0,74578.47,0.0,0.72448,0.00012,19.62545]
[1776649034309,47.0,74585.27,0.0,0.7253,0.00012,19.59847]
[1776649035310,47.0,74577.06,0.0,0.7243,0.00012,19.63131]
[1776649038327,47.0,74586.53,0.0,0.72544,0.00012,19.59378]
[1776649040340,47.0,74592.24,0.0,0.72612,0.00012,19.57121]
[1776649043368,47.01,74597.5,0.0,0.72674,0.00012,19.55057]
[1776649048397,47.01,74612.79,0.0,0.72856,0.00012,19.48991]
[1776649049411,47.01,74614.53,0.0,0.72876,0.00012,19.48332]
[1776649054441,47.02,74616.87,0.0,0.72905,0.00012,19.47042]
[1776649060481,47.03,74614.19,0.0,0.72869,0.00012,19.48257]
[1776649065517,47.04,74609.22,0.0,0.72807,0.00012,19.50363]
[1776649068537,47.04,74604.92,0.0,0.72753,0.00012,19.52146]
[1776649073572,47.05,74606.92,0.0,0.72775,0.00012,19.5143]
[1776649079614,47.05,74605.04,0.0,0.7275,0.00012,19.52285]
[1776649084649,47.06,74603.32,0.0,0.72727,0.00012,19.53055]
[1776649086665,47.06,74608.83,0.0,0.72792,0.00012,19.50877]
[1776649087671,47.06,74615.06,0.0,0.72866,0.00012,19.4839]
[1776649089686,47.06,74619.13,0.0,0.72915,0.00012,19.46737]
[1776649094719,47.06,74621.94,0.0,0.7295,0.00012,19.4558]
[1776649099755,47.06,74631.54,0.0,0.73065,0.00012,19.41679]
[1776649100766,47.06,74637.53,0.0,0.73136,0.00012,19.39248]
[1776649105801,47.06,74635.64,0.0,0.73113,0.00012,19.40029]
[1776649110832,47.06,74639.69,0.0,0.73161,0.00012,19.384]
[1776649115871,47.06,74639.89,0.0,0.73166,0.00012,19.37939]
[1776649117880,47.06,74633.17,0.0,0.73085,0.00012,19.40678]
[1776649122916,47.06,74629.09,0.0,0.73036,0.00012,19.42347]
[1776649127949,47.06,74627.64,0.0,0.73018,0.00012,19.42949]
[1776649130596,47.06,74622.6,0.0,0.72958,0.00012,19.44992]
[1776649133991,47.06,74615.45,0.0,0.72872,0.00012,19.47876]
[1776649136008,47.06,74626.15,0.0,0.73001,0.00012,19.43552]
[1776649137013,47.06,74630.62,0.0,0.73054,0.00012,19.41744]
[1776649142048,47.07,74633.05,0.0,0.73083,0.00012,19.40776]
[1776649147083,47.07,74629.46,0.0,0.73039,0.00012,19.42245]
[1776649152126,47.07,74633.68,0.0,0.73089,0.00012,19.40545]
[1776649153127,47.07,74658.22,0.0,0.73382,0.00012,19.30527]
[1776649157155,47.07,74646.27,0.0,0.7324,0.00012,19.35416]
[1776649158161,47.07,74638.35,0.0,0.73145,0.00012,19.38648]
[1776649159168,47.07,74633.28,0.0,0.73084,0.00012,19.40711]
[1776649160809,47.07,74628.21,0.0,0.73024,0.00012,19.42768]
[1776649166217,47.07,74626.8,0.0,0.73007,0.00012,19.43344]
[1776649167224,47.07,74621.52,0.0,0.72944,0.00012,19.45479]
[1776649169238,47.07,74619.96,0.0,0.72925,0.00012,19.46105]
[1776649174273,47.07,74617.65,0.0,0.72901,0.00012,19.46617]
[1776649179308,47.07,74618.34,0.0,0.7291,0.00012,19.46319]
[1776649184353,47.06,74620.5,0.0,0.72936,0.00012,19.45427]
[1776649189388,47.06,74617.91,0.0,0.72906,0.00012,19.46446]
[1776649191402,47.06,74612.23,0.0,0.72838,0.00012,19.48721]
[1776649194426,47.06,74615.46,0.0,0.72878,0.00012,19.47393]
[1776649200466,47.07,74613.13,0.0,0.72847,0.00012,19.48442]
[1776649203490,47.07,74627.55,0.0,0.73018,0.00012,19.42677]
[1776649205503,47.07,74628.41,0.0,0.73028,0.00012,19.42322]
[1776649210538,47.07,74633.72,0.0,0.73092,0.00012,19.40155]
[1776649215571,47.07,74646.11,0.0,0.7324,0.00012,19.35113]
[1776649216579,47.07,74651.9,0.0,0.73308,0.00012,19.32749]
[1776649219604,47.07,74657.86,0.0,0.73379,0.00012,19.30332]
[1776649224635,47.07,74644.37,0.0,0.73217,0.00012,19.35883]
[1776649226649,47.07,74643.59,0.0,0.73208,0.00012,19.36209]
[1776649228670,47.07,74635.39,0.0,0.7311,0.00012,19.39548]
[1776649231687,47.07,74630.68,0.0,0.73057,0.00012,19.41056]
[1776649236719,47.07,74621.49,0.0,0.72947,0.00012,19.44768]
[1776649239740,47.07,74599.15,0.0,0.72679,0.00012,19.53731]
[1776649240747,47.07,74594.48,0.0,0.72623,0.00012,19.55584]
[1776649245783,47.07,74606.52,0.0,0.7277,0.00012,19.50693]
[1776649246793,47.07,74618.64,0.0,0.72916,0.00012,19.45806]
[1776649247797,47.07,74617.3,0.0,0.729,0.00012,19.46341]
[1776649252832,47.06,74617.28,0.0,0.72901,0.00012,19.46317]
[1776649254851,47.06,74624.78,0.0,0.72991,0.00012,19.43277]
[1776649256865,47.06,74629.29,0.0,0.73045,0.00012,19.41447]
[1776649261901,47.06,74628.8,0.0,0.73039,0.00012,19.41638]
[1776649264923,47.06,74641.77,0.0,0.73194,0.00012,19.36365]
[1776649265936,47.06,74639.81,0.0,0.73171,0.00012,19.37165]
[1776649267944,47.06,74633.6,0.0,0.73097,0.00012,19.39688]
[1776649271972,47.06,74628.48,0.0,0.73036,0.00012,19.4176]
[1776649273985,47.06,74621.94,0.0,0.72957,0.00012,19.44402]
[1776649274992,47.06,74616.33,0.0,0.7289,0.00012,19.46662]
[1776649280040,47.06,74619.73,0.0,0.72932,0.00012,19.45261]
[1776649282042,47.06,74630.56,0.0,0.73062,0.00012,19.4087]
[1776649283049,47.06,74635.74,0.0,0.73124,0.00012,19.38765]
[1776649286075,47.06,74641.31,0.0,0.7319,0.00012,19.365]
[1776649287084,47.06,74670.26,0.0,0.73534,0.00012,19.24636]
[1776649288087,47.06,74673.16,0.0,0.73569,0.00012,19.23427]
[1776649290099,47.06,74665.57,0.0,0.73479,0.00012,19.26539]
[1776649293120,47.06,74664.21,0.0,0.73466,0.00012,19.26685]
[1776649297154,47.05,74670.6,0.0,0.73543,0.00012,19.24021]
[1776649299162,47.05,74676.32,0.0,0.73611,0.00012,19.21637]
[1776649304197,47.05,74675.48,0.0,0.73602,0.00012,19.21935]
[1776649309233,47.05,74676.39,0.0,0.73614,0.00012,19.21534]
[1776649314268,47.05,74671.23,0.0,0.73553,0.00012,19.23648]
[1776649318295,47.04,74660.28,0.0,0.73424,0.00012,19.28142]
[1776649319302,47.04,74660.77,0.0,0.7343,0.00012,19.27934]
[1776649321951,47.04,74667.16,0.0,0.73506,0.00012,19.25278]
[1776649326351,47.04,74668.02,0.0,0.73517,0.00012,19.24894]
[1776649332021,47.04,74665.78,0.0,0.73492,0.00012,19.25777]
[1776649337428,47.04,74663.0,0.0,0.7346,0.00012,19.2689]
[1776649342463,47.03,74662.27,0.0,0.73452,0.00012,19.27154]
[1776649347504,47.03,74663.42,0.0,0.73466,0.00012,19.26654]
[1776649352533,47.03,74661.51,0.0,0.73447,0.00012,19.27009]
[1776649357568,47.03,74660.22,0.0,0.73433,0.00012,19.27504]
[1776649362605,47.03,74654.42,0.0,0.73365,0.00012,19.29859]
[1776649366633,47.03,74646.06,0.0,0.73265,0.00012,19.33304]
[1776649370663,47.03,74656.74,0.0,0.7339,0.00012,19.28997]
[1776649375697,47.04,74656.25,0.0,0.73382,0.00012,19.29288]
[1776649380733,47.04,74654.0,0.0,0.73353,0.00012,19.30293]
[1776649385767,47.05,74656.19,0.0,0.73377,0.00012,19.29473]
[1776649390802,47.05,74655.93,0.0,0.73371,0.00012,19.29656]
[1776649395837,47.06,74656.73,0.0,0.73379,0.00012,19.29399]
[1776649400872,47.06,74656.73,0.0,0.73377,0.00012,19.29464]
[1776649405907,47.07,74654.93,0.0,0.73354,0.00012,19.30266]
[1776649410942,47.07,74657.54,0.0,0.73384,0.00012,19.2924]
[1776649413963,47.07,74652.07,0.0,0.73321,0.00012,19.31108]
[1776649418999,47.08,74648.55,0.0,0.73278,0.00012,19.32591]
[1776649424037,47.08,74648.75,0.0,0.73279,0.00012,19.32548]
[1776649429070,47.08,74649.66,0.0,0.73289,0.00012,19.32214]
[1776649437127,47.08,74650.15,0.0,0.73293,0.00012,19.32073]
[1776649443169,47.09,74650.43,0.0,0.73295,0.00012,19.32005]
[1776649447196,47.09,74656.56,0.0,0.73367,0.00012,19.29529]
[1776649452233,47.09,74659.56,0.0,0.73402,0.00012,19.2835]
[1776649456259,47.09,74677.2,0.0,0.7361,0.00012,19.21111]
[1776649457267,47.09,74691.28,0.0,0.73776,0.00012,19.15275]
[1776649458277,47.09,74689.7,0.0,0.73758,0.00012,19.15924]
[1776649459287,47.09,74704.58,0.0,0.73933,0.00012,19.09734]
[1776649460292,47.09,74708.67,0.0,0.73981,0.00012,19.08029]
[1776649463314,47.09,74724.01,0.0,0.7416,0.00012,19.01619]
[1776649464318,47.09,74724.03,0.0,0.7416,0.00012,19.0162]
[1776649469353,47.1,74722.16,0.0,0.74137,0.00012,19.02453]
[1776649473023,47.1,74702.92,0.0,0.73914,0.00012,19.10116]
[1776649474389,47.1,74699.45,0.0,0.73873,0.00012,19.11559]
[1776649480431,47.1,74699.29,0.0,0.73872,0.00012,19.11612]
[1776649485472,47.1,74695.68,0.0,0.7383,0.00012,19.13096]
[1776649487485,47.1,74685.4,0.0,0.73709,0.00012,19.17347]
[1776649493165,47.09,74696.56,0.0,0.73842,0.00012,19.12668]
[1776649494534,47.09,74697.31,0.0,0.73851,0.00012,19.12353]
[1776649499569,47.09,74696.57,0.0,0.73842,0.00012,19.12652]
[1776649504604,47.09,74693.11,0.0,0.73802,0.00012,19.14077]
[1776649509641,47.09,74691.95,0.0,0.73788,0.00012,19.14543]
[1776649513316,47.09,74685.79,0.0,0.73716,0.00012,19.17086]
[1776649518703,47.09,74685.97,0.0,0.73719,0.00012,19.1698]
[1776649523737,47.09,74688.22,0.0,0.73746,0.00012,19.16026]
[1776649528772,47.08,74688.04,0.0,0.73745,0.00012,19.16079]
[1776649533807,47.08,74688.2,0.0,0.7375,0.00012,19.15583]
[1776649538845,47.08,74687.49,0.0,0.73742,0.00012,19.15855]
[1776649543878,47.08,74688.21,0.0,0.73751,0.00012,19.15536]
[1776649548913,47.08,74686.94,0.0,0.73737,0.00012,19.16041]
[1776649551934,47.08,74681.68,0.0,0.73676,0.00012,19.182]
[1776649556973,47.08,74678.94,0.0,0.73644,0.00012,19.19295]
[1776649557976,47.07,74689.6,0.0,0.7377,0.00012,19.14875]
[1776649558983,47.07,74690.57,0.0,0.73782,0.00012,19.1447]
[1776649564039,47.07,74689.36,0.0,0.73768,0.00012,19.14964]
[1776649566033,47.07,74699.7,0.0,0.73889,0.00012,19.10664]
[1776649567040,47.07,74700.0,0.0,0.73893,0.00012,19.10541]
[1776649574117,47.08,74706.8,0.0,0.73972,0.00012,19.07735]
[1776649575122,47.08,74740.95,0.0,0.74371,0.00012,18.93398]
[1776649576126,47.08,74744.46,0.0,0.74411,0.00012,18.91935]
[1776649581160,47.08,74738.92,0.0,0.74344,0.00012,18.94382]
[1776649586195,47.09,74730.16,0.0,0.74239,0.00012,18.98161]
[1776649591230,47.09,74730.84,0.0,0.74248,0.00012,18.9754]
[1776649596265,47.1,74733.74,0.0,0.7428,0.00012,18.96396]
[1776649601300,47.1,74728.68,0.0,0.74219,0.00012,18.98604]
[1776649605328,47.11,74737.58,0.0,0.74321,0.00012,18.94918]
[1776649607342,47.11,74738.74,0.0,0.74334,0.00012,18.94469]
[1776649611370,47.11,74731.3,0.0,0.74245,0.00012,18.9768]
[1776649616405,47.12,74731.46,0.0,0.74245,0.00012,18.97699]
[1776649621440,47.13,74727.45,0.0,0.74196,0.00012,18.99471]
[1776649626475,47.13,74725.44,0.0,0.7417,0.00012,19.00394]
[1776649631510,47.13,74723.97,0.0,0.74151,0.00012,19.01086]
[1776649637557,47.14,74724.69,0.0,0.74157,0.00012,19.00874]
[1776649640577,47.14,74717.47,0.0,0.74072,0.00012,19.03938]
[1776649642590,47.14,74712.51,0.0,0.74013,0.00012,19.0603]
[1776649644234,47.15,74707.03,0.0,0.73948,0.00012,19.0833]
[1776649646619,47.15,74702.25,0.0,0.73892,0.00012,19.1033]
[1776649651653,47.15,74701.64,0.0,0.73887,0.00012,19.10195]
[1776649656688,47.15,74701.55,0.0,0.73886,0.00012,19.10249]
[1776649661724,47.15,74699.93,0.0,0.73867,0.00012,19.10929]
[1776649666758,47.15,74700.93,0.0,0.73878,0.00012,19.10521]
[1776649671794,47.15,74700.36,0.0,0.73871,0.00012,19.10765]
[1776649675823,47.15,74694.15,0.0,0.73798,0.00012,19.13344]
[1776649676830,47.15,74692.3,0.0,0.73777,0.00012,19.14105]
[1776649681865,47.15,74691.42,0.0,0.73767,0.00012,19.1445]
[1776649686902,47.15,74690.47,0.0,0.73756,0.00012,19.14821]
[1776649691936,47.15,74691.02,0.0,0.73763,0.00012,19.14589]
[1776649696971,47.15,74689.82,0.0,0.73749,0.00012,19.15076]
[1776649699991,47.15,74699.18,0.0,0.73859,0.00012,19.11187]
[1776649705032,47.14,74696.87,0.0,0.73833,0.00012,19.12129]
[1776649707042,47.14,74707.22,0.0,0.73954,0.00012,19.07824]
[1776649708049,47.14,74712.58,0.0,0.74017,0.00012,19.05593]
[1776649713084,47.15,74715.67,0.0,0.74056,0.00012,19.03915]
[1776649718118,47.15,74717.19,0.0,0.74073,0.00012,19.03305]
[1776649723154,47.15,74713.03,0.0,0.74023,0.00012,19.05067]
[1776649728189,47.15,74712.07,0.0,0.74012,0.00012,19.05488]
[1776649733224,47.15,74713.07,0.0,0.74023,0.00012,19.05091]
[1776649738261,47.15,74712.05,0.0,0.7401,0.00012,19.05539]
[1776649743297,47.15,74714.05,0.0,0.74033,0.00012,19.0473]
[1776649748332,47.16,74710.16,0.0,0.73987,0.00012,19.06373]
[1776649753367,47.16,74710.87,0.0,0.73995,0.00012,19.06098]
[1776649757397,47.16,74717.9,0.0,0.74076,0.00012,19.03185]
[1776649759410,47.16,74724.73,0.0,0.74156,0.00012,19.00343]
[1776649760418,47.16,74729.74,0.0,0.74214,0.00012,18.98252]
[1776649765453,47.16,74730.73,0.0,0.74224,0.00012,18.97895]
[1776649770487,47.17,74736.38,0.0,0.74288,0.00012,18.95584]
[1776649774514,47.17,74742.87,0.0,0.74365,0.00012,18.92497]
[1776649777537,47.17,74750.75,0.0,0.74455,0.00012,18.8922]
[1776649782571,47.18,74748.72,0.0,0.74429,0.00012,18.90166]
[1776649787608,47.18,74749.42,0.0,0.74435,0.00012,18.89958]
[1776649792643,47.19,74747.76,0.0,0.74414,0.00012,18.90748]
[1776649797679,47.2,74743.39,0.0,0.74361,0.00012,18.92677]
[1776649802717,47.2,74738.43,0.0,0.74301,0.00012,18.94834]
[1776649803723,47.2,74726.31,0.0,0.7416,0.00012,18.99931]
[1776649805368,47.2,74726.16,0.0,0.74158,0.00012,19.00009]
[1776649810774,47.2,74723.52,0.0,0.74126,0.00012,19.01153]
[1776649813794,47.21,74720.66,0.0,0.74092,0.00012,19.02364]
[1776649818833,47.21,74720.86,0.0,0.74094,0.00012,19.02304]
[1776649823865,47.21,74720.15,0.0,0.74085,0.00012,19.02625]
[1776649828899,47.21,74721.06,0.0,0.74095,0.00012,19.02267]
[1776649831920,47.21,74709.99,0.0,0.73968,0.00012,19.06486]
[1776649832930,47.21,74701.03,0.0,0.73863,0.00012,19.10207]
[1776649833936,47.21,74694.63,0.0,0.73788,0.00012,19.12853]
[1776649839978,47.21,74695.81,0.0,0.73803,0.00012,19.12329]
[1776649841992,47.21,74689.87,0.0,0.73734,0.00012,19.14773]
[1776649847036,47.2,74685.59,0.0,0.73684,0.00012,19.16505]
[1776649852069,47.2,74685.58,0.0,0.73684,0.00012,19.16501]
[1776649857104,47.2,74685.39,0.0,0.73682,0.00012,19.16574]
[1776649862138,47.2,74684.34,0.0,0.7367,0.00012,19.17004]
[1776649865161,47.2,74697.19,0.0,0.73821,0.00012,19.11692]
[1776649867173,47.2,74703.2,0.0,0.73891,0.00012,19.09202]
[1776649872208,47.2,74703.34,0.0,0.73893,0.00012,19.09148]
[1776649877243,47.2,74705.18,0.0,0.73915,0.00012,19.08384]
[1776649882284,47.2,74706.62,0.0,0.73931,0.00012,19.07785]
[1776649887315,47.2,74706.88,0.0,0.73935,0.00012,19.07673]
[1776649888319,47.2,74695.93,0.0,0.73806,0.00012,19.12215]
[1776649889326,47.2,74695.83,0.0,0.73805,0.00012,19.12251]
[1776649894362,47.2,74698.85,0.0,0.73844,0.00012,19.10563]
[1776649899399,47.2,74698.73,0.0,0.73844,0.00012,19.10586]
[1776649904439,47.2,74699.33,0.0,0.73851,0.00012,19.10314]
[1776649909470,47.2,74703.77,0.0,0.73904,0.00012,19.08452]
[1776649914505,47.2,74700.59,0.0,0.73867,0.00012,19.09752]
[1776649915513,47.2,74695.37,0.0,0.73806,0.00012,19.11912]
[1776649921554,47.19,74697.37,0.0,0.7383,0.00012,19.11051]
[1776649926589,47.19,74698.71,0.0,0.73847,0.00012,19.10467]
[1776649931624,47.19,74700.08,0.0,0.73864,0.00012,19.09872]
[1776649937665,47.19,74700.25,0.0,0.73867,0.00012,19.0977]
[1776649945722,47.18,74700.27,0.0,0.73868,0.00012,19.09719]
[1776649950757,47.18,74707.58,0.0,0.73954,0.00012,19.06653]
[1776649953778,47.18,74708.79,0.0,0.73972,0.00012,19.05736]
[1776649959821,47.18,74709.75,0.0,0.73983,0.00012,19.05334]
[1776649964855,47.18,74718.27,0.0,0.74083,0.00012,19.0178]
[1776649969890,47.18,74717.2,0.0,0.7407,0.00012,19.02241]
[1776649974925,47.18,74721.94,0.0,0.74125,0.00012,19.00276]
[1776649979960,47.19,74723.73,0.0,0.74145,0.00012,18.99549]
[1776649986635,47.19,74726.07,0.0,0.74171,0.00012,18.98613]
[1776649989023,47.19,74731.68,0.0,0.74236,0.00012,18.96275]
[1776649992047,47.19,74720.15,0.0,0.74101,0.00012,19.01132]
[1776649993056,47.19,74719.9,0.0,0.74098,0.00012,19.01242]
[1776649998091,47.19,74719.7,0.0,0.74095,0.00012,19.01346]
[1776650003127,47.19,74720.4,0.0,0.74103,0.00012,19.01074]
[1776650008163,47.2,74720.25,0.0,0.741,0.00012,19.01156]
[1776650013197,47.2,74723.31,0.0,0.74138,0.00012,18.99497]
[1776650018236,47.2,74722.24,0.0,0.74125,0.00012,18.99972]
[1776650023271,47.2,74720.03,0.0,0.74099,0.00012,19.00917]
[1776650029314,47.2,74719.02,0.0,0.74086,0.00012,19.01368]
[1776650030321,47.2,74707.24,0.0,0.73949,0.00012,19.06277]
[1776650031343,47.2,74700.56,0.0,0.7387,0.00012,19.09048]
[1776650036364,47.2,74698.12,0.0,0.73842,0.00012,19.10037]
[1776650040394,47.2,74714.67,0.0,0.74037,0.00012,19.03138]
[1776650045430,47.2,74710.76,0.0,0.73991,0.00012,19.04768]
[1776650047444,47.2,74699.89,0.0,0.73864,0.00012,19.09282]
[1776650052479,47.2,74701.35,0.0,0.73881,0.00012,19.08653]
[1776650057515,47.2,74705.03,0.0,0.73925,0.00012,19.07102]
[1776650058521,47.2,74711.15,0.0,0.73997,0.00012,19.04551]
[1776650061542,47.2,74724.22,0.0,0.7415,0.00012,18.99087]
[1776650063557,47.2,74723.84,0.0,0.74145,0.00012,18.99254]
[1776650068593,47.2,74723.83,0.0,0.74145,0.00012,18.9928]
[1776650072620,47.2,74729.66,0.0,0.74215,0.00012,18.96447]
[1776650074633,47.2,74731.33,0.0,0.74234,0.00012,18.95762]
[1776650079670,47.2,74726.13,0.0,0.74172,0.00012,18.97982]
[1776650084703,47.2,74724.0,0.0,0.74147,0.00012,18.98903]
[1776650088732,47.2,74717.28,0.0,0.74068,0.00012,19.01731]
[1776650092759,47.21,74707.1,0.0,0.73949,0.00012,19.0598]
[1776650093765,47.21,74701.97,0.0,0.73888,0.00012,19.08109]
[1776650098801,47.2,74703.02,0.0,0.73901,0.00012,19.07651]
[1776650105849,47.2,74705.79,0.0,0.73935,0.00012,19.06472]
[1776650110886,47.2,74702.71,0.0,0.73899,0.00012,19.0773]
[1776650112901,47.2,74695.11,0.0,0.7381,0.00012,19.10869]
[1776650113906,47.2,74690.0,0.0,0.7375,0.00012,19.12974]
[1776650115920,47.2,74684.82,0.0,0.7369,0.00012,19.1509]
[1776650119948,47.19,74679.31,0.0,0.73626,0.00012,19.17312]
[1776650121963,47.19,74671.24,0.0,0.73532,0.00012,19.20603]
[1776650126997,47.19,74670.14,0.0,0.73521,0.00012,19.20979]
[1776650130018,47.19,74660.12,0.0,0.73403,0.00012,19.25052]
[1776650133040,47.18,74658.35,0.0,0.73385,0.00012,19.25354]
[1776650134048,47.18,74650.23,0.0,0.73289,0.00012,19.28662]
[1776650135055,47.18,74647.4,0.0,0.73256,0.00012,19.29805]
[1776650137069,47.18,74644.02,0.0,0.73216,0.00012,19.31157]
[1776650142104,47.18,74657.92,0.0,0.73383,0.00012,19.25421]
[1776650143111,47.18,74658.35,0.0,0.73389,0.00012,19.25224]
[1776650148146,47.17,74653.76,0.0,0.73337,0.00012,19.27012]
[1776650153183,47.16,74657.35,0.0,0.73382,0.00012,19.25463]
[1776650158217,47.16,74657.48,0.0,0.73385,0.00012,19.25329]
[1776650163253,47.15,74658.36,0.0,0.73398,0.00012,19.24888]
[1776650168288,47.15,74660.75,0.0,0.73429,0.00012,19.23831]
[1776650173323,47.14,74660.67,0.0,0.7343,0.00012,19.23786]
[1776650179365,47.14,74660.39,0.0,0.73429,0.00012,19.23806]
[1776650184400,47.13,74660.31,0.0,0.73431,0.00012,19.23741]
[1776650189440,47.13,74656.51,0.0,0.73387,0.00012,19.25233]
[1776650194471,47.12,74651.0,0.0,0.73326,0.00012,19.27041]
[1776650199506,47.12,74650.26,0.0,0.73319,0.00012,19.27293]
[1776650204540,47.12,74649.43,0.0,0.7331,0.00012,19.27582]
[1776650209575,47.11,74648.43,0.0,0.733,0.00012,19.27939]
[1776650211591,47.11,74635.65,0.0,0.73148,0.00012,19.33117]
[1776650216624,47.11,74634.81,0.0,0.73138,0.00012,19.33443]
[1776650221665,47.11,74633.11,0.0,0.73118,0.00012,19.3412]
[1776650222668,47.11,74619.55,0.0,0.72956,0.00012,19.39598]
[1776650223674,47.11,74607.81,0.0,0.72816,0.00012,19.44311]
[1776650228753,47.1,74607.99,0.0,0.7282,0.00012,19.44181]
[1776650230723,47.11,74589.04,0.0,0.72591,0.00012,19.51792]
[1776650231738,47.11,74587.78,0.0,0.72575,0.00012,19.52302]
[1776650236772,47.11,74584.17,0.0,0.7253,0.00012,19.53778]
[1776650237778,47.11,74578.61,0.0,0.72463,0.00012,19.55993]
[1776650239792,47.11,74575.39,0.0,0.72424,0.00012,19.57278]
[1776650244828,47.11,74575.73,0.0,0.72427,0.00012,19.57166]
[1776650246841,47.11,74581.02,0.0,0.72491,0.00012,19.55079]
[1776650251876,47.12,74579.99,0.0,0.7248,0.00012,19.55118]
[1776650256911,47.12,74581.65,0.0,0.725,0.00012,19.54493]
[1776650261946,47.12,74583.49,0.0,0.72521,0.00012,19.53803]
[1776650266987,47.12,74586.75,0.0,0.72559,0.00012,19.52547]
[1776650271014,47.13,74593.13,0.0,0.72635,0.00012,19.5004]
[1776650273045,47.13,74597.25,0.0,0.72684,0.00012,19.4842]
[1776650278076,47.13,74593.71,0.0,0.72639,0.00012,19.49897]
[1776650283110,47.14,74593.84,0.0,0.72639,0.00012,19.49906]
[1776650288144,47.14,74593.01,0.0,0.72627,0.00012,19.50296]
[1776650293181,47.15,74592.88,0.0,0.72624,0.00012,19.50406]
[1776650298218,47.15,74591.62,0.0,0.72607,0.00012,19.50968]
[1776650301236,47.15,74586.27,0.0,0.72542,0.00012,19.53128]
[1776650306273,47.16,74588.56,0.0,0.72568,0.00012,19.52269]
[1776650311308,47.16,74591.94,0.0,0.7261,0.00012,19.5058]
[1776650316343,47.16,74590.07,0.0,0.72586,0.00012,19.5139]
[1776650321377,47.17,74591.06,0.0,0.72596,0.00012,19.51066]
[1776650325405,47.17,74600.26,0.0,0.72705,0.00012,19.47443]
[1776650331447,47.17,74597.91,0.0,0.72676,0.00012,19.48394]
[1776650336482,47.18,74599.29,0.0,0.72691,0.00012,19.47902]
[1776650341517,47.18,74598.9,0.0,0.72684,0.00012,19.48151]
[1776650346552,47.19,74596.22,0.0,0.72649,0.00012,19.49311]
[1776650351587,47.2,74594.04,0.0,0.7262,0.00012,19.50282]
[1776650359252,47.21,74593.35,0.0,0.72609,0.00012,19.50669]
[1776650361662,47.21,74598.59,0.0,0.72671,0.00012,19.48598]
[1776650366692,47.2,74596.78,0.0,0.72651,0.00012,19.49276]
[1776650372733,47.2,74593.16,0.0,0.72612,0.00012,19.5026]
[1776650378776,47.2,74590.33,0.0,0.72579,0.00012,19.51333]
[1776650383811,47.19,74589.26,0.0,0.72567,0.00012,19.51713]
[1776650389477,47.19,74588.33,0.0,0.72557,0.00012,19.52038]
[1776650394893,47.19,74587.42,0.0,0.72548,0.00012,19.52346]
[1776650400932,47.19,74587.02,0.0,0.72541,0.00012,19.52581]
[1776650403958,47.19,74593.49,0.0,0.7262,0.00012,19.49978]
[1776650404958,47.19,74605.93,0.0,0.7277,0.00012,19.44975]
[1776650405964,47.18,74613.61,0.0,0.72864,0.00012,19.41865]
[1776650406973,47.18,74622.99,0.0,0.72977,0.00012,19.38062]
[1776650407980,47.18,74624.86,0.0,0.73,0.00012,19.37283]
[1776650408997,47.18,74618.13,0.0,0.72919,0.00012,19.39984]
[1776650409994,47.18,74616.92,0.0,0.72905,0.00012,19.40471]
[1776650412014,47.18,74609.97,0.0,0.72822,0.00012,19.43261]
[1776650414025,47.18,74604.81,0.0,0.7276,0.00012,19.4532]
[1776650419062,47.18,74607.74,0.0,0.72796,0.00012,19.44116]
[1776650424100,47.18,74608.9,0.0,0.72811,0.00012,19.43623]
[1776650429133,47.17,74611.45,0.0,0.72842,0.00012,19.42575]
[1776650434168,47.17,74614.71,0.0,0.72885,0.00012,19.40841]
[1776650439207,47.17,74616.64,0.0,0.72908,0.00012,19.40051]
[1776650444238,47.17,74617.76,0.0,0.72922,0.00012,19.39588]
[1776650449274,47.17,74616.28,0.0,0.72905,0.00012,19.40167]
[1776650451300,47.17,74610.61,0.0,0.72837,0.00012,19.42436]
[1776650456323,47.17,74608.07,0.0,0.72807,0.00012,19.43423]
[1776650461363,47.16,74602.77,0.0,0.72744,0.00012,19.45513]
[1776650464386,47.16,74591.88,0.0,0.72614,0.00012,19.49841]
[1776650465391,47.16,74591.82,0.0,0.72613,0.00012,19.49854]
[1776650472440,47.16,74591.08,0.0,0.72604,0.00012,19.50155]
[1776650477475,47.17,74587.74,0.0,0.72562,0.00012,19.5156]
[1776650480126,47.17,74558.32,0.0,0.72205,0.00012,19.6322]
[1776650481503,47.17,74557.48,0.0,0.72194,0.00012,19.63552]
[1776650484525,47.17,74552.45,0.0,0.72133,0.00012,19.65523]
[1776650490196,47.17,74545.59,0.0,0.7205,0.00012,19.68188]
[1776650492581,47.17,74534.88,0.0,0.71923,0.00012,19.71945]
[1776650493588,47.17,74522.32,0.0,0.71769,0.00012,19.768]
[1776650494595,47.17,74524.9,0.0,0.71801,0.00012,19.75789]
[1776650500278,47.16,74524.73,0.0,0.71802,0.00012,19.75775]
[1776650503659,47.16,74518.47,0.0,0.71726,0.00012,19.78154]
[1776650508693,47.15,74534.81,0.0,0.71928,0.00012,19.71762]
[1776650510349,47.15,74540.17,0.0,0.71994,0.00012,19.69661]
[1776650515745,47.15,74539.38,0.0,0.71985,0.00012,19.69934]
[1776650520780,47.15,74541.38,0.0,0.72011,0.00012,19.69122]
[1776650525816,47.14,74540.42,0.0,0.72,0.00012,19.69463]
[1776650528839,47.14,74545.59,0.0,0.72064,0.00012,19.67418]
[1776650529845,47.14,74551.85,0.0,0.7214,0.00012,19.64969]
[1776650530850,47.14,74545.43,0.0,0.72062,0.00012,19.67477]
[1776650531857,47.14,74544.41,0.0,0.7205,0.00012,19.67863]
[1776650536892,47.14,74543.33,0.0,0.72038,0.00012,19.6825]
[1776650539915,47.14,74535.59,0.0,0.71944,0.00012,19.71241]
[1776650541929,47.13,74525.7,0.0,0.71824,0.00012,19.75054]
[1776650544950,47.13,74517.99,0.0,0.71731,0.00012,19.77988]
[1776650549985,47.12,74530.75,0.0,0.71889,0.00012,19.72974]
[1776650554014,47.12,74521.75,0.0,0.71783,0.00012,19.76014]
[1776650556027,47.12,74530.38,0.0,0.71889,0.00012,19.72646]
[1776650561062,47.12,74534.8,0.0,0.71945,0.00012,19.7088]
[1776650566104,47.11,74533.39,0.0,0.71929,0.00012,19.71382]
[1776650568117,47.11,74539.85,0.0,0.72009,0.00012,19.68848]
[1776650573152,47.11,74554.86,0.0,0.72193,0.00012,19.62938]
[1776650575169,47.11,74555.66,0.0,0.72202,0.00012,19.6262]
[1776650579197,47.11,74561.11,0.0,0.72269,0.00012,19.60471]
[1776650584233,47.11,74559.49,0.0,0.72249,0.00012,19.61106]
[1776650588259,47.11,74550.23,0.0,0.72137,0.00012,19.64737]
[1776650591281,47.11,74547.34,0.0,0.72102,0.00012,19.65851]
[1776650595385,47.1,74557.09,0.0,0.72221,0.00012,19.62003]
[1776650596348,47.1,74575.67,0.0,0.72447,0.00012,19.54657]
[1776650597357,47.1,74568.83,0.0,0.72364,0.00012,19.5737]
[1776650599369,47.1,74565.24,0.0,0.72321,0.00012,19.58789]
[1776650602390,47.1,74558.0,0.0,0.72233,0.00012,19.61639]
[1776650604409,47.1,74546.57,0.0,0.72094,0.00012,19.66117]
[1776650605417,47.1,74545.27,0.0,0.72078,0.00012,19.66617]
[1776650609447,47.1,74539.83,0.0,0.72013,0.00012,19.68702]
[1776650611461,47.1,74533.65,0.0,0.71941,0.00012,19.70689]
[1776650614479,47.09,74526.4,0.0,0.71853,0.00012,19.73467]
[1776650619514,47.09,74524.29,0.0,0.71829,0.00012,19.74217]
[1776650624549,47.08,74523.11,0.0,0.71817,0.00012,19.74609]
[1776650628577,47.08,74532.14,0.0,0.71929,0.00012,19.71052]
[1776650629585,47.08,74535.62,0.0,0.71972,0.00012,19.69687]
[1776650631598,47.08,74540.17,0.0,0.72028,0.00012,19.67899]
[1776650636632,47.08,74537.87,0.0,0.72,0.00012,19.68772]
[1776650641668,47.08,74534.9,0.0,0.71965,0.00012,19.69906]
[1776650647709,47.07,74533.29,0.0,0.71946,0.00012,19.705]
[1776650651404,47.07,74525.92,0.0,0.71856,0.00012,19.73344]
[1776650656772,47.07,74523.12,0.0,0.71823,0.00012,19.74384]
[1776650661810,47.06,74522.66,0.0,0.71819,0.00012,19.74516]
[1776650666843,47.06,74518.59,0.0,0.71771,0.00012,19.76042]
[1776650672888,47.05,74516.88,0.0,0.71755,0.00012,19.76232]
[1776650677921,47.05,74512.43,0.0,0.71702,0.00012,19.77888]
[1776650681624,47.05,74507.05,0.0,0.71637,0.00012,19.79923]
[1776650686984,47.04,74506.84,0.0,0.71637,0.00012,19.79919]
[1776650692019,47.03,74506.54,0.0,0.71635,0.00012,19.79965]
[1776650698062,47.03,74508.11,0.0,0.71657,0.00012,19.79286]
[1776650704105,47.02,74508.35,0.0,0.71662,0.00012,19.79125]
[1776650709139,47.02,74511.62,0.0,0.71703,0.00012,19.77812]
[1776650714175,47.02,74510.51,0.0,0.71691,0.00012,19.78192]
[1776650719209,47.01,74510.57,0.0,0.71694,0.00012,19.78112]
[1776650724244,47.01,74511.96,0.0,0.71712,0.00012,19.7752]
[1776650731295,47.0,74512.41,0.0,0.71723,0.00012,19.76875]
[1776650737337,47.0,74513.79,0.0,0.71742,0.00012,19.76286]
[1776650743379,46.99,74514.54,0.0,0.71752,0.00012,19.75941]
[1776650748415,46.99,74514.28,0.0,0.71751,0.00012,19.75996]
[1776650753449,46.99,74514.24,0.0,0.71751,0.00012,19.75963]
[1776650758486,46.98,74516.39,0.0,0.71779,0.00012,19.75081]
[1776650763519,46.98,74506.01,0.0,0.71653,0.00012,19.79053]
[1776650764526,46.98,74505.88,0.0,0.71652,0.00012,19.7909]
[1776650769567,46.97,74503.11,0.0,0.7162,0.00012,19.80088]
[1776650775604,46.97,74508.5,0.0,0.71689,0.00012,19.77924]
[1776650780639,46.96,74503.75,0.0,0.71632,0.00012,19.79694]
[1776650785674,46.96,74499.61,0.0,0.71583,0.00012,19.8122]
[1776650790709,46.95,74499.62,0.0,0.71585,0.00012,19.81144]
[1776650795746,46.94,74496.91,0.0,0.71557,0.00012,19.81715]
[1776650800780,46.94,74495.82,0.0,0.71545,0.00012,19.82059]
[1776650805818,46.93,74492.73,0.0,0.7151,0.00012,19.83166]
[1776650807831,46.93,74499.11,0.0,0.71589,0.00012,19.80701]
[1776650812865,46.93,74497.53,0.0,0.71572,0.00012,19.81237]
[1776650817901,46.92,74497.49,0.0,0.71573,0.00012,19.81178]
[1776650822936,46.91,74497.01,0.0,0.7157,0.00012,19.81288]
[1776650827972,46.91,74495.45,0.0,0.71553,0.00012,19.81794]
[1776650833010,46.9,74497.53,0.0,0.71581,0.00012,19.80916]
[1776650838045,46.9,74501.45,0.0,0.71632,0.00012,19.79328]
[1776650843082,46.89,74502.87,0.0,0.71651,0.00012,19.78712]
[1776650848118,46.88,74515.14,0.0,0.71805,0.00012,19.73885]
[1776650849124,46.88,74516.21,0.0,0.71818,0.00012,19.73458]
[1776650857181,46.88,74514.75,0.0,0.71805,0.00012,19.73557]
[1776650863227,46.88,74513.87,0.0,0.71796,0.00012,19.73851]
[1776650868259,46.87,74513.15,0.0,0.71788,0.00012,19.74091]
[1776650873294,46.87,74512.7,0.0,0.71784,0.00012,19.74223]
[1776650879334,46.86,74510.95,0.0,0.71764,0.00012,19.74847]
[1776650883365,46.86,74519.66,0.0,0.71872,0.00012,19.71416]
[1776650884370,46.86,74532.33,0.0,0.72029,0.00012,19.66448]
[1776650885376,46.86,74535.59,0.0,0.72069,0.00012,19.65165]
[1776650886384,46.86,74546.1,0.0,0.72197,0.00012,19.61021]
[1776650887390,46.86,74549.16,0.0,0.72235,0.00012,19.59815]
[1776650888398,46.86,74558.26,0.0,0.72346,0.00012,19.56212]
[1776650889405,46.86,74560.5,0.0,0.72373,0.00012,19.5533]
[1776650892426,46.86,74554.16,0.0,0.72295,0.00012,19.57874]
[1776650895447,46.87,74553.1,0.0,0.72281,0.00012,19.5831]
[1776650900488,46.87,74556.94,0.0,0.72328,0.00012,19.5681]
[1776650905518,46.87,74558.51,0.0,0.72346,0.00012,19.56218]
[1776650912567,46.87,74558.37,0.0,0.72346,0.00012,19.55907]
[1776650918611,46.87,74557.94,0.0,0.7234,0.00012,19.56104]
[1776650923645,46.88,74557.31,0.0,0.72332,0.00012,19.56375]
[1776650928682,46.88,74557.39,0.0,0.72332,0.00012,19.56364]
[1776650933716,46.88,74558.72,0.0,0.72348,0.00012,19.55861]
[1776650936737,46.88,74566.0,0.0,0.72436,0.00012,19.52981]
[1776650940764,46.88,74570.17,0.0,0.72486,0.00012,19.51336]
[1776650945802,46.88,74569.59,0.0,0.72479,0.00012,19.5159]
[1776650950849,46.88,74570.82,0.0,0.72493,0.00012,19.51125]
[1776650955871,46.89,74573.25,0.0,0.72521,0.00012,19.50197]
[1776650960908,46.89,74574.91,0.0,0.7254,0.00012,19.49577]
[1776650967955,46.89,74576.23,0.0,0.72554,0.00012,19.4911]
[1776650973666,46.9,74577.22,0.0,0.72568,0.00012,19.48363]
[1776650979036,46.9,74576.08,0.0,0.72553,0.00012,19.48859]
[1776650984070,46.9,74577.47,0.0,0.72569,0.00012,19.48342]
[1776650990143,46.91,74577.88,0.0,0.72572,0.00012,19.48232]
[1776650995175,46.91,74579.09,0.0,0.72586,0.00012,19.47781]
[1776651000212,46.91,74579.76,0.0,0.72594,0.00012,19.4753]
[1776651008268,46.91,74580.26,0.0,0.72599,0.00012,19.47355]
[1776651011289,46.91,74567.69,0.0,0.72446,0.00012,19.52389]
[1776651012295,46.91,74565.62,0.0,0.7242,0.00012,19.53216]
[1776651017331,46.92,74563.66,0.0,0.72396,0.00012,19.54009]
[1776651024016,46.92,74561.42,0.0,0.72368,0.00012,19.54918]
[1776651029419,46.92,74572.38,0.0,0.72501,0.00012,19.50571]
[1776651030423,46.92,74572.52,0.0,0.72503,0.00012,19.50518]
[1776651035459,46.92,74569.67,0.0,0.7247,0.00012,19.51271]
[1776651037472,46.92,74561.86,0.0,0.72375,0.00012,19.54383]
[1776651038479,46.92,74555.95,0.0,0.72303,0.00012,19.56732]
[1776651042512,46.92,74543.78,0.0,0.72154,0.00012,19.61547]
[1776651043516,46.92,74544.13,0.0,0.72158,0.00012,19.61406]
[1776651048552,46.92,74543.25,0.0,0.72148,0.00012,19.61744]
[1776651053585,46.92,74539.32,0.0,0.721,0.00012,19.6328]
[1776651058621,46.92,74538.96,0.0,0.72096,0.00012,19.63409]
[1776651063660,46.92,74539.34,0.0,0.72101,0.00012,19.63247]
[1776651074371,46.92,74540.08,0.0,0.72111,0.00012,19.62931]
[1776651079770,46.91,74539.82,0.0,0.72108,0.00012,19.63022]
[1776651084804,46.91,74538.3,0.0,0.7209,0.00012,19.63603]
[1776651089839,46.91,74537.69,0.0,0.72083,0.00012,19.63826]
[1776651094890,46.91,74536.77,0.0,0.72075,0.00012,19.63765]
[1776651099910,46.91,74536.91,0.0,0.72077,0.00012,19.63688]
[1776651104946,46.91,74536.02,0.0,0.72067,0.00012,19.64015]
[1776651107966,46.91,74523.23,0.0,0.7191,0.00012,19.69011]
[1776651108975,46.91,74516.55,0.0,0.71828,0.00012,19.71607]
[1776651110987,46.9,74515.08,0.0,0.71811,0.00012,19.72156]
[1776651116022,46.9,74512.23,0.0,0.71778,0.00012,19.73201]
[1776651121058,46.89,74514.26,0.0,0.71804,0.00012,19.72346]
[1776651126091,46.89,74514.02,0.0,0.71803,0.00012,19.72378]
[1776651131127,46.88,74510.46,0.0,0.71761,0.00012,19.73701]
[1776651133141,46.88,74504.1,0.0,0.71683,0.00012,19.76141]
[1776651138175,46.88,74501.75,0.0,0.71657,0.00012,19.76972]
[1776651139184,46.88,74496.72,0.0,0.71595,0.00012,19.78901]
[1776651141197,46.87,74490.93,0.0,0.71524,0.00012,19.81098]
[1776651144910,46.87,74485.37,0.0,0.71457,0.00012,19.83166]
[1776651150261,46.86,74484.69,0.0,0.71452,0.00012,19.83332]
[1776651154981,46.85,74478.23,0.0,0.71377,0.00012,19.85311]
[1776651157309,46.85,74472.7,0.0,0.71311,0.00012,19.87363]
[1776651160332,46.84,74478.86,0.0,0.71389,0.00012,19.84959]
[1776651165367,46.83,74475.28,0.0,0.71348,0.00012,19.86201]
[1776651170401,46.82,74476.68,0.0,0.71369,0.00012,19.85562]
[1776651175436,46.82,74476.27,0.0,0.71366,0.00012,19.85622]
[1776651177450,46.81,74468.16,0.0,0.71267,0.00012,19.88685]
[1776651181478,46.81,74465.01,0.0,0.71229,0.00012,19.89818]
[1776651187523,46.8,74461.28,0.0,0.71185,0.00012,19.91158]
[1776651192556,46.8,74460.04,0.0,0.71172,0.00013,19.9156]
[1776651197591,46.79,74460.14,0.0,0.71175,0.00013,19.91453]
[1776651202626,46.78,74458.07,0.0,0.71151,0.00013,19.92171]
[1776651207661,46.78,74459.5,0.0,0.71172,0.00013,19.91555]
[1776651213703,46.77,74458.75,0.0,0.71169,0.00013,19.91307]
[1776651219745,46.76,74458.48,0.0,0.7117,0.00013,19.91266]
[1776651224780,46.75,74456.64,0.0,0.71151,0.00013,19.91848]
[1776651231847,46.73,74456.55,0.0,0.71155,0.00013,19.91719]
[1776651232857,46.73,74431.07,0.0,0.70835,0.00013,20.01359]
[1776651233844,46.73,74422.42,0.0,0.70726,0.00013,20.04594]
[1776651234851,46.73,74418.82,0.0,0.70681,0.00013,20.05926]
[1776651239886,46.73,74411.19,0.0,0.70584,0.00013,20.0878]
[1776651241900,46.73,74404.97,0.0,0.70505,0.00013,20.11099]
[1776651246936,46.73,74396.15,0.0,0.70393,0.00013,20.14374]
[1776651247942,46.73,74390.19,0.0,0.70317,0.00013,20.16571]
[1776651249956,46.73,74386.64,0.0,0.70272,0.00013,20.17871]
[1776651252979,46.73,74379.63,0.0,0.70184,0.00013,20.2043]
[1776651254005,46.73,74369.53,0.0,0.70055,0.00013,20.2411]
[1776651255000,46.73,74363.38,0.0,0.69977,0.00013,20.26335]
[1776651257022,46.73,74359.59,0.0,0.69929,0.00013,20.27686]
[1776651262051,46.72,74364.52,0.0,0.69994,0.00013,20.25846]
[1776651264065,46.72,74369.85,0.0,0.70063,0.00013,20.23888]
[1776651268093,46.72,74373.98,0.0,0.70116,0.00013,20.22352]
[1776651272122,46.72,74380.33,0.0,0.70201,0.00013,20.19611]
[1776651273128,46.72,74385.4,0.0,0.70265,0.00013,20.17748]
[1776651276149,46.72,74386.45,0.0,0.70279,0.00013,20.17356]
[1776651281186,46.72,74384.73,0.0,0.70257,0.00013,20.1798]
[1776651286221,46.72,74386.57,0.0,0.70281,0.00013,20.17295]
[1776651291256,46.71,74393.81,0.0,0.70373,0.00013,20.14625]
[1776651294279,46.72,74400.67,0.0,0.7046,0.00013,20.12095]
[1776651301326,46.72,74399.91,0.0,0.7045,0.00013,20.12398]
[1776651303341,46.72,74389.35,0.0,0.70315,0.00013,20.16302]
[1776651304348,46.72,74369.17,0.0,0.70058,0.00013,20.2368]
[1776651308376,46.71,74352.13,0.0,0.69841,0.00013,20.29829]
[1776651309382,46.71,74351.07,0.0,0.69828,0.00013,20.30199]
[1776651314431,46.71,74344.21,0.0,0.69742,0.00013,20.32603]
[1776651316118,46.71,74318.74,0.0,0.69415,0.00013,20.4166]
[1776651320472,46.7,74324.41,0.0,0.69489,0.00013,20.39628]
[1776651321477,46.7,74324.52,0.0,0.69491,0.00013,20.39584]
[1776651322484,46.7,74315.8,0.0,0.69378,0.00013,20.42666]
[1776651323497,46.7,74315.79,0.0,0.69379,0.00013,20.42665]
[1776651328526,46.7,74319.83,0.0,0.69431,0.00013,20.41219]
[1776651332554,46.7,74330.53,0.0,0.69573,0.00013,20.37]
[1776651334575,46.7,74330.61,0.0,0.69575,0.00013,20.36939]
[1776651336261,46.69,74341.84,0.0,0.6972,0.00013,20.32907]
[1776651336589,46.69,74341.84,0.0,0.6972,0.00013,20.32894]
[1776651341625,46.69,74346.57,0.0,0.69783,0.00013,20.31131]
[1776651346331,46.68,74359.52,0.0,0.6995,0.00013,20.26404]
[1776651347667,46.68,74365.67,0.0,0.7003,0.00013,20.24145]
[1776651348674,46.68,74374.8,0.0,0.70147,0.00013,20.20806]
[1776651349681,46.68,74381.88,0.0,0.70237,0.00013,20.18205]
[1776651350691,46.68,74387.29,0.0,0.70306,0.00013,20.16212]
[1776651353709,46.68,74389.89,0.0,0.70339,0.00013,20.15251]
[1776651358746,46.68,74390.68,0.0,0.70349,0.00013,20.14962]
[1776651362773,46.68,74395.72,0.0,0.70413,0.00013,20.13105]
[1776651367811,46.68,74398.58,0.0,0.70449,0.00013,20.12063]
[1776651372858,46.68,74398.46,0.0,0.70447,0.00013,20.12123]
[1776651374872,46.68,74407.4,0.0,0.7056,0.00013,20.08805]
[1776651376886,46.68,74413.6,0.0,0.70639,0.00013,20.06499]
[1776651379919,46.68,74422.5,0.0,0.70752,0.00013,20.03139]
[1776651384943,46.68,74420.67,0.0,0.70729,0.00013,20.03818]
[1776651389977,46.68,74422.96,0.0,0.70758,0.00013,20.02952]
[1776651395013,46.68,74415.63,0.0,0.70668,0.00013,20.05308]
[1776651396022,46.68,74411.09,0.0,0.70611,0.00013,20.07011]
[1776651399042,46.68,74416.82,0.0,0.70683,0.00013,20.04888]
[1776651403069,46.68,74428.11,0.0,0.70824,0.00013,20.00682]
[1776651404076,46.68,74428.28,0.0,0.70826,0.00013,20.00626]
[1776651406090,46.68,74434.21,0.0,0.70901,0.00013,19.98389]
[1776651411126,46.68,74433.32,0.0,0.7089,0.00013,19.9873]
[1776651416162,46.68,74436.91,0.0,0.70936,0.00013,19.97335]
[1776651421197,46.68,74440.08,0.0,0.70977,0.00013,19.961]
[1776651426232,46.68,74440.59,0.0,0.70984,0.00013,19.95879]
[1776651431267,46.67,74454.75,0.0,0.71163,0.00013,19.90469]
[1776651432274,46.67,74454.8,0.0,0.71164,0.00013,19.90449]
[1776651434287,46.67,74448.54,0.0,0.71085,0.00013,19.92831]
[1776651439324,46.67,74448.47,0.0,0.71085,0.00013,19.92844]
[1776651444358,46.67,74448.57,0.0,0.71086,0.00013,19.92795]
[1776651449394,46.67,74448.32,0.0,0.71084,0.00013,19.92881]
[1776651454430,46.67,74449.41,0.0,0.711,0.00013,19.9206]
[1776651459464,46.67,74446.28,0.0,0.71061,0.00013,19.93248]
[1776651460471,46.67,74439.11,0.0,0.70971,0.00013,19.95966]
[1776651467520,46.67,74439.53,0.0,0.70977,0.00013,19.95782]
[1776651472555,46.67,74441.93,0.0,0.71008,0.00013,19.94858]
[1776651475578,46.67,74447.23,0.0,0.71074,0.00013,19.9284]
[1776651480611,46.67,74450.14,0.0,0.71111,0.00013,19.91724]
[1776651485648,46.66,74464.06,0.0,0.71286,0.00013,19.86386]
[1776651487335,46.66,74473.64,0.0,0.71407,0.00012,19.82668]
[1776651492695,46.65,74471.86,0.0,0.71388,0.00013,19.83262]
[1776651497730,46.65,74474.01,0.0,0.71417,0.00012,19.82361]
[1776651502772,46.64,74479.27,0.0,0.71485,0.00012,19.80257]
[1776651507476,46.64,74473.39,0.0,0.71413,0.00013,19.82471]
[1776651512843,46.63,74474.36,0.0,0.71431,0.00013,19.81604]
[1776651517546,46.63,74449.61,0.0,0.71122,0.00013,19.91045]
[1776651517880,46.62,74449.61,0.0,0.71123,0.00013,19.91027]
[1776651523920,46.62,74453.47,0.0,0.71175,0.00013,19.89441]
[1776651528957,46.61,74457.54,0.0,0.71228,0.00013,19.87795]
[1776651533991,46.6,74454.29,0.0,0.7119,0.00013,19.88949]
[1776651538019,46.6,74459.49,0.0,0.71258,0.00013,19.86887]
[1776651543056,46.59,74453.51,0.0,0.71185,0.00013,19.89094]
[1776651548092,46.58,74456.76,0.0,0.71229,0.00013,19.87754]
[1776651553126,46.57,74457.4,0.0,0.7124,0.00013,19.87417]
[1776651558161,46.57,74458.38,0.0,0.71255,0.00013,19.86947]
[1776651563197,46.56,74459.92,0.0,0.71277,0.00013,19.86262]
[1776651569237,46.55,74458.11,0.0,0.71258,0.00013,19.86843]
[1776651574277,46.54,74446.06,0.0,0.71112,0.00013,19.90954]
[1776651575283,46.54,74438.89,0.0,0.71022,0.00013,19.93687]
[1776651576294,46.54,74432.02,0.0,0.70936,0.00013,19.96291]
[1776651579311,46.54,74427.8,0.0,0.70883,0.00013,19.97864]
[1776651586360,46.53,74431.91,0.0,0.70937,0.00013,19.96245]
[1776651590389,46.53,74437.81,0.0,0.71012,0.00013,19.93969]
[1776651595428,46.53,74406.57,0.0,0.70619,0.00013,20.05704]
[1776651596435,46.53,74392.6,0.0,0.70441,0.00013,20.10914]
[1776651601469,46.53,74391.32,0.0,0.70425,0.00013,20.11383]
[1776651602475,46.53,74398.77,0.0,0.7052,0.00013,20.08613]
[1776651607511,46.53,74402.73,0.0,0.70569,0.00013,20.0715]
[1776651608518,46.53,74408.61,0.0,0.70644,0.00013,20.04956]
[1776651610532,46.53,74403.4,0.0,0.70577,0.00013,20.06917]
[1776651615567,46.53,74399.81,0.0,0.70531,0.00013,20.08282]
[1776651618588,46.53,74405.2,0.0,0.70599,0.00013,20.06286]
[1776651623623,46.54,74401.36,0.0,0.70549,0.00013,20.07752]
[1776651628658,46.54,74399.64,0.0,0.70526,0.00013,20.08425]
[1776651631679,46.54,74409.09,0.0,0.70648,0.00013,20.04517]
[1776651636715,46.54,74413.25,0.0,0.70702,0.00013,20.02919]
[1776651642759,46.54,74418.02,0.0,0.70762,0.00013,20.01166]
[1776651647791,46.54,74412.6,0.0,0.70691,0.00013,20.03247]
[1776651652826,46.55,74411.11,0.0,0.70671,0.00013,20.0385]
[1776651656857,46.55,74417.81,0.0,0.70755,0.00013,20.01358]
[1776651661893,46.55,74420.84,0.0,0.70793,0.00013,20.00246]
[1776651666927,46.56,74417.22,0.0,0.70746,0.00013,20.01652]
[1776651671963,46.56,74418.96,0.0,0.70766,0.00013,20.01056]
[1776651672974,46.56,74410.5,0.0,0.70658,0.00013,20.04243]
[1776651673976,46.56,74407.53,0.0,0.7062,0.00013,20.05363]
[1776651679016,46.56,74407.12,0.0,0.70614,0.00013,20.05546]
[1776651683053,46.57,74392.21,0.0,0.70424,0.00013,20.11124]
[1776651685057,46.57,74389.7,0.0,0.70392,0.00013,20.12056]
[1776651690089,46.57,74385.02,0.0,0.70332,0.00013,20.13788]
[1776651695124,46.57,74385.34,0.0,0.70339,0.00013,20.13267]
[1776651700160,46.57,74383.73,0.0,0.70319,0.00013,20.13856]
[1776651705195,46.56,74381.25,0.0,0.70287,0.00013,20.14764]
[1776651710231,46.56,74385.25,0.0,0.70339,0.00013,20.13273]
[1776651715265,46.56,74387.38,0.0,0.70366,0.00013,20.1248]
[1776651720299,46.56,74387.82,0.0,0.70372,0.00013,20.12315]
[1776651723323,46.56,74397.26,0.0,0.70492,0.00013,20.0881]
[1776651724327,46.56,74407.3,0.0,0.7062,0.00013,20.05067]
[1776651729364,46.57,74406.11,0.0,0.70604,0.00013,20.05538]
[1776651736412,46.57,74405.48,0.0,0.70594,0.00013,20.05814]
[1776651740440,46.57,74399.94,0.0,0.70523,0.00013,20.07905]
[1776651745480,46.57,74400.15,0.0,0.70525,0.00013,20.07855]
[1776651748497,46.57,74405.42,0.0,0.70591,0.00013,20.05907]
[1776651750511,46.58,74389.87,0.0,0.70393,0.00013,20.11709]
[1776651751524,46.58,74379.37,0.0,0.70262,0.00013,20.15191]
[1776651752527,46.58,74374.14,0.0,0.70195,0.00013,20.17113]
[1776651758566,46.57,74371.69,0.0,0.70164,0.00013,20.17995]
[1776651763601,46.57,74369.3,0.0,0.70134,0.00013,20.18855]
[1776651768636,46.57,74371.63,0.0,0.70164,0.00013,20.17986]
[1776651773672,46.57,74374.2,0.0,0.70198,0.00013,20.17028]
[1776651778706,46.57,74377.56,0.0,0.70241,0.00013,20.15787]
[1776651781729,46.57,74382.78,0.0,0.70307,0.00013,20.13865]
[1776651786761,46.57,74388.08,0.0,0.70375,0.00013,20.11914]
[1776651791797,46.57,74391.19,0.0,0.70414,0.00013,20.10782]
[1776651796832,46.57,74389.91,0.0,0.70397,0.00013,20.11274]
[1776651801867,46.58,74391.02,0.0,0.7041,0.00013,20.10889]
[1776651805896,46.58,74398.43,0.0,0.70504,0.00013,20.08152]
[1776651811954,46.58,74399.02,0.0,0.70513,0.00013,20.07582]
[1776651812953,46.58,74418.04,0.0,0.70754,0.00013,20.00482]
[1776651817987,46.58,74415.17,0.0,0.70718,0.00013,20.01543]
[1776651819683,46.58,74420.22,0.0,0.70783,0.00013,19.99624]
[1776651825036,46.58,74420.7,0.0,0.70789,0.00013,19.99438]
[1776651830072,46.58,74421.76,0.0,0.70801,0.00013,19.99085]
[1776651835106,46.59,74423.09,0.0,0.70816,0.00013,19.98627]
[1776651838127,46.59,74428.97,0.0,0.70891,0.00013,19.96405]
[1776651843162,46.58,74431.28,0.0,0.70921,0.00013,19.95495]
[1776651848197,46.58,74431.54,0.0,0.70925,0.00013,19.95362]
[1776651855248,46.58,74431.6,0.0,0.70928,0.00013,19.95286]
[1776651858267,46.58,74439.64,0.0,0.7103,0.00013,19.92223]
[1776651859968,46.58,74441.33,0.0,0.71051,0.00013,19.91574]
[1776651866323,46.57,74441.33,0.0,0.71052,0.00013,19.91555]
[1776651871359,46.57,74449.83,0.0,0.71162,0.00013,19.87906]
[1776651876394,46.57,74449.17,0.0,0.71153,0.00013,19.88165]
[1776651881432,46.57,74441.37,0.0,0.71055,0.00013,19.91143]
[1776651886479,46.57,74444.85,0.0,0.711,0.00013,19.89779]
[1776651887475,46.57,74455.51,0.0,0.71235,0.00013,19.85684]
[1776651889490,46.57,74461.24,0.0,0.71308,0.00013,19.8345]
[1776651894524,46.56,74453.59,0.0,0.71214,0.00013,19.86311]
[1776651899562,46.55,74456.37,0.0,0.71251,0.00013,19.85171]
[1776651904594,46.55,74457.48,0.0,0.71267,0.00013,19.84672]
[1776651910635,46.54,74459.53,0.0,0.71296,0.00013,19.83798]
[1776651915670,46.54,74455.81,0.0,0.71251,0.00013,19.8515]
[1776651920710,46.53,74448.69,0.0,0.71164,0.00013,19.8779]
[1776651925742,46.52,74446.36,0.0,0.71139,0.00013,19.88571]
[1776651931784,46.51,74449.11,0.0,0.7118,0.00013,19.86992]
[1776651936819,46.5,74446.6,0.0,0.71151,0.00013,19.87858]
[1776651944875,46.49,74445.36,0.0,0.7114,0.00013,19.88182]
[1776651949910,46.48,74444.03,0.0,0.71126,0.00013,19.88598]
[1776651955952,46.47,74442.93,0.0,0.71116,0.00013,19.88909]
[1776651960990,46.47,74442.47,0.0,0.71113,0.00013,19.88999]
[1776651966025,46.46,74438.53,0.0,0.71065,0.00013,19.90427]
[1776651972066,46.46,74438.32,0.0,0.71064,0.00013,19.90465]
[1776651980813,46.45,74439.2,0.0,0.71079,0.00013,19.90008]
[1776651983144,46.45,74425.68,0.0,0.70908,0.00013,19.95139]
[1776651988179,46.44,74423.97,0.0,0.70887,0.00013,19.95764]
[1776651989187,46.44,74416.32,0.0,0.7079,0.00013,19.98654]
[1776651994222,46.44,74414.49,0.0,0.70771,0.00013,19.98909]
[1776651995229,46.44,74427.42,0.0,0.70935,0.00013,19.94003]
[1776651996236,46.44,74428.66,0.0,0.70951,0.00013,19.93529]
[1776652001276,46.44,74429.06,0.0,0.70957,0.00013,19.93338]
[1776652006309,46.43,74429.73,0.0,0.70968,0.00013,19.93008]
[1776652009332,46.43,74422.45,0.0,0.70876,0.00013,19.95758]
[1776652011024,46.43,74416.95,0.0,0.70807,0.00013,19.97826]
[1776652016379,46.42,74414.46,0.0,0.70777,0.00013,19.98724]
[1776652022423,46.42,74414.71,0.0,0.70781,0.00013,19.98583]
[1776652027459,46.42,74413.9,0.0,0.70772,0.00013,19.98854]
[1776652031169,46.41,74424.24,0.0,0.70904,0.00013,19.94911]
[1776652033501,46.41,74426.3,0.0,0.70931,0.00013,19.94123]
[1776652038536,46.41,74430.48,0.0,0.70984,0.00013,19.9252]
[1776652039547,46.41,74417.34,0.0,0.70817,0.00013,19.97502]
[1776652044579,46.41,74416.41,0.0,0.70807,0.00013,19.97824]
[1776652046617,46.41,74421.93,0.0,0.70877,0.00013,19.95726]
[1776652047599,46.41,74436.36,0.0,0.7106,0.00013,19.90223]
[1776652048606,46.41,74434.91,0.0,0.71042,0.00013,19.90775]
[1776652051628,46.41,74440.37,0.0,0.71115,0.00013,19.88251]
[1776652055655,46.4,74445.49,0.0,0.71181,0.00013,19.86226]
[1776652060690,46.4,74445.63,0.0,0.71185,0.00013,19.861]
[1776652065726,46.39,74444.49,0.0,0.71173,0.00013,19.86466]
[1776652071770,46.38,74444.12,0.0,0.71171,0.00013,19.86522]
[1776652074791,46.38,74456.47,0.0,0.71328,0.00013,19.81725]
[1776652079824,46.38,74460.25,0.0,0.71377,0.00013,19.80215]
[1776652084859,46.37,74462.18,0.0,0.71403,0.00013,19.79427]
[1776652088887,46.37,74452.45,0.0,0.71281,0.00013,19.83156]
[1776652089895,46.37,74446.17,0.0,0.71202,0.00013,19.85563]
[1776652094929,46.36,74447.62,0.0,0.71223,0.00013,19.84936]
[1776652099965,46.36,74449.1,0.0,0.71244,0.00013,19.84296]
[1776652105002,46.35,74452.06,0.0,0.71283,0.00013,19.83086]
[1776652107018,46.35,74458.06,0.0,0.7136,0.00013,19.80741]
[1776652109030,46.35,74463.96,0.0,0.71435,0.00013,19.78432]
[1776652114066,46.35,74464.85,0.0,0.7145,0.00013,19.77641]
[1776652117086,46.34,74472.93,0.0,0.71552,0.00013,19.74473]
[1776652122121,46.34,74474.91,0.0,0.71578,0.00013,19.73675]
[1776652128163,46.34,74476.62,0.0,0.716,0.00013,19.7298]
[1776652133198,46.34,74477.23,0.0,0.71609,0.00013,19.72716]
[1776652138233,46.34,74481.1,0.0,0.71658,0.00013,19.71175]
[1776652143271,46.33,74481.21,0.0,0.7166,0.00013,19.71109]
[1776652148309,46.33,74477.68,0.0,0.71616,0.00013,19.72467]
[1776652154348,46.33,74478.71,0.0,0.7163,0.00013,19.72033]
[1776652159384,46.33,74480.89,0.0,0.71658,0.00013,19.71157]
[1776652164420,46.33,74476.67,0.0,0.71606,0.00013,19.7279]
[1776652170462,46.32,74477.6,0.0,0.71618,0.00013,19.72401]
[1776652173488,46.32,74470.11,0.0,0.71527,0.00013,19.74914]
[1776652175495,46.32,74461.14,0.0,0.71415,0.00013,19.78392]
[1776652177509,46.32,74459.55,0.0,0.71395,0.00013,19.78989]
[1776652182546,46.32,74460.36,0.0,0.71407,0.00013,19.78621]
[1776652187582,46.31,74461.21,0.0,0.7142,0.00013,19.78238]
[1776652193622,46.31,74461.43,0.0,0.71424,0.00013,19.78088]
[1776652198656,46.3,74462.03,0.0,0.71434,0.00013,19.77799]
[1776652202361,46.3,74476.48,0.0,0.71617,0.00013,19.7211]
[1776652203692,46.3,74479.96,0.0,0.71661,0.00013,19.70739]
[1776652207719,46.3,74486.88,0.0,0.71748,0.00013,19.68001]
[1776652209734,46.3,74492.64,0.0,0.71821,0.00013,19.65729]
[1776652212765,46.3,74497.72,0.0,0.71884,0.00013,19.63727]
[1776652217792,46.3,74495.6,0.0,0.71857,0.00013,19.64584]
[1776652222826,46.3,74493.33,0.0,0.71828,0.00013,19.65504]
[1776652227860,46.3,74488.36,0.0,0.71765,0.00013,19.67478]
[1776652232894,46.3,74486.1,0.0,0.71739,0.00013,19.6798]
[1776652237930,46.3,74486.55,0.0,0.71744,0.00013,19.67817]
[1776652241958,46.31,74478.93,0.0,0.71648,0.00013,19.7082]
[1776652243972,46.31,74473.0,0.0,0.71574,0.00013,19.73139]
[1776652249007,46.3,74473.87,0.0,0.71585,0.00013,19.72791]
[1776652254044,46.3,74475.31,0.0,0.71603,0.00013,19.72223]
[1776652260085,46.3,74476.2,0.0,0.71615,0.00013,19.71872]
[1776652265119,46.3,74463.96,0.0,0.71461,0.00013,19.76643]
[1776652270153,46.3,74462.21,0.0,0.7144,0.00013,19.77293]
[1776652272168,46.3,74456.07,0.0,0.71363,0.00013,19.79661]
[1776652277204,46.3,74457.14,0.0,0.71378,0.00013,19.79196]
[1776652281231,46.29,74450.52,0.0,0.71295,0.00013,19.81718]
[1776652286267,46.29,74452.54,0.0,0.71323,0.00013,19.80875]
[1776652291301,46.28,74453.36,0.0,0.71338,0.00013,19.80095]
[1776652296336,46.28,74457.74,0.0,0.71395,0.00013,19.78337]
[1776652301370,46.27,74457.69,0.0,0.71396,0.00013,19.78298]
[1776652308421,46.27,74458.62,0.0,0.7141,0.00013,19.77852]
[1776652313456,46.26,74459.87,0.0,0.71428,0.00013,19.77306]
[1776652317486,46.26,74466.68,0.0,0.71515,0.00013,19.74606]
[1776652322520,46.25,74465.91,0.0,0.71507,0.00013,19.7486]
[1776652325541,46.25,74471.08,0.0,0.71573,0.00013,19.72812]
[1776652330576,46.25,74468.63,0.0,0.71543,0.00013,19.73729]
[1776652333311,46.25,74454.96,0.0,0.71372,0.00013,19.79028]
[1776652338633,46.24,74453.9,0.0,0.7136,0.00013,19.79369]
[1776652343668,46.24,74455.18,0.0,0.71379,0.00013,19.78801]
[1776652345683,46.23,74464.55,0.0,0.71498,0.00013,19.75123]
[1776652349712,46.23,74466.55,0.0,0.71524,0.00013,19.74302]
[1776652354747,46.23,74466.85,0.0,0.71532,0.00013,19.73736]
[1776652359782,46.22,74465.53,0.0,0.71517,0.00013,19.74206]
[1776652364817,46.22,74458.43,0.0,0.71429,0.00013,19.7693]
[1776652366831,46.22,74455.23,0.0,0.71389,0.00013,19.78151]
[1776652371865,46.21,74453.87,0.0,0.71374,0.00013,19.78613]
[1776652377908,46.21,74454.95,0.0,0.71391,0.00013,19.78101]
[1776652382949,46.2,74451.42,0.0,0.71347,0.00013,19.79423]
[1776652383962,46.2,74434.94,0.0,0.71139,0.00013,19.8579]
[1776652385970,46.2,74434.92,0.0,0.71139,0.00013,19.85766]
[1776652391005,46.19,74434.03,0.0,0.7113,0.00013,19.86032]
[1776652397047,46.19,74433.2,0.0,0.71122,0.00013,19.86265]
[1776652403111,46.18,74430.61,0.0,0.71092,0.00013,19.87186]
[1776652404121,46.18,74421.75,0.0,0.70979,0.00013,19.90573]
[1776652405108,46.18,74421.93,0.0,0.70982,0.00013,19.9051]
[1776652410144,46.18,74423.05,0.0,0.70996,0.00013,19.90071]
[1776652415179,46.18,74419.51,0.0,0.70953,0.00013,19.91037]
[1776652421220,46.18,74418.72,0.0,0.70943,0.00013,19.91342]
[1776652425248,46.18,74426.13,0.0,0.71038,0.00013,19.88486]
[1776652426257,46.18,74433.2,0.0,0.71129,0.00013,19.85748]
[1776652429278,46.17,74442.28,0.0,0.71245,0.00013,19.82204]
[1776652430283,46.17,74451.34,0.0,0.71361,0.00013,19.7866]
[1776652436325,46.17,74454.3,0.0,0.71401,0.00013,19.77444]
[1776652437332,46.17,74459.34,0.0,0.71464,0.00013,19.75477]
[1776652439349,46.16,74461.15,0.0,0.71488,0.00013,19.74756]
[1776652444387,46.16,74460.45,0.0,0.7148,0.00013,19.74995]
[1776652447412,46.16,74450.4,0.0,0.71353,0.00013,19.78902]
[1776652452439,46.16,74446.28,0.0,0.71301,0.00013,19.80492]
[1776652457474,46.16,74449.15,0.0,0.71339,0.00013,19.79334]
[1776652462509,46.15,74447.74,0.0,0.71322,0.00013,19.79834]
[1776652467543,46.15,74447.82,0.0,0.71325,0.00013,19.7976]
[1776652472579,46.15,74448.59,0.0,0.71338,0.00013,19.79021]
[1776652475601,46.14,74460.71,0.0,0.71493,0.00013,19.7427]
[1776652476608,46.14,74466.21,0.0,0.71562,0.00013,19.72115]
[1776652478622,46.14,74452.89,0.0,0.71394,0.00013,19.77317]
[1776652484667,46.14,74450.35,0.0,0.71363,0.00013,19.7827]
[1776652489701,46.14,74452.12,0.0,0.71387,0.00013,19.77539]
[1776652494748,46.13,74454.07,0.0,0.71413,0.00013,19.7673]
[1776652495751,46.14,74501.88,0.0,0.72015,0.00013,19.57869]
[1776652499783,46.14,74496.81,0.0,0.7195,0.00013,19.59935]
[1776652504821,46.14,74492.95,0.0,0.719,0.00013,19.61519]
[1776652505828,46.14,74485.29,0.0,0.71804,0.00013,19.64558]
[1776652507840,46.14,74483.04,0.0,0.71775,0.00013,19.65462]
[1776652511871,46.14,74491.83,0.0,0.71885,0.00013,19.62]
[1776652516906,46.15,74491.16,0.0,0.71876,0.00013,19.62296]
[1776652521943,46.15,74492.36,0.0,0.7189,0.00013,19.61864]
[1776652524648,46.15,74482.2,0.0,0.71761,0.00013,19.65905]
[1776652525968,46.15,74481.12,0.0,0.71747,0.00013,19.66344]
[1776652531003,46.15,74481.87,0.0,0.71759,0.00013,19.65659]
[1776652536038,46.15,74476.69,0.0,0.71694,0.00013,19.67721]
[1776652541079,46.16,74476.16,0.0,0.71687,0.00013,19.67934]
[1776652546111,46.16,74478.42,0.0,0.71715,0.00013,19.67043]
[1776652551149,46.16,74478.21,0.0,0.71712,0.00013,19.67129]
[1776652554859,46.16,74483.74,0.0,0.71782,0.00013,19.64949]
[1776652560211,46.16,74484.81,0.0,0.71795,0.00013,19.64544]
[1776652563239,46.16,74493.08,0.0,0.71899,0.00013,19.61272]
[1776652564244,46.16,74502.95,0.0,0.72022,0.00013,19.57362]
[1776652566259,46.16,74508.59,0.0,0.72092,0.00013,19.55134]
[1776652570286,46.16,74518.45,0.0,0.72214,0.00012,19.51228]
[1776652575322,46.16,74521.19,0.0,0.72248,0.00012,19.50115]
[1776652580356,46.16,74528.35,0.0,0.72339,0.00012,19.47193]
[1776652585391,46.16,74527.26,0.0,0.72326,0.00012,19.47599]
[1776652590427,46.16,74524.96,0.0,0.72298,0.00012,19.48487]
[1776652595461,46.15,74519.24,0.0,0.72231,0.00012,19.50342]
[1776652598483,46.15,74525.69,0.0,0.72312,0.00012,19.47719]
[1776652604524,46.15,74528.11,0.0,0.72344,0.00012,19.46702]
[1776652609558,46.15,74525.53,0.0,0.72313,0.00012,19.47709]
[1776652614593,46.14,74525.99,0.0,0.72319,0.00012,19.47488]
[1776652619629,46.14,74521.21,0.0,0.72261,0.00012,19.49372]
[1776652624664,46.14,74519.92,0.0,0.72246,0.00012,19.49845]
[1776652627685,46.13,74525.5,0.0,0.72317,0.00012,19.47571]
[1776652634734,46.13,74521.76,0.0,0.72272,0.00012,19.49021]
[1776652639769,46.13,74521.29,0.0,0.72267,0.00012,19.49169]
[1776652644804,46.12,74521.26,0.0,0.72268,0.00012,19.49138]
[1776652649839,46.12,74524.67,0.0,0.72312,0.00012,19.47721]
[1776652654874,46.12,74525.2,0.0,0.72322,0.00012,19.47066]
[1776652659910,46.12,74520.54,0.0,0.72265,0.00012,19.4891]
[1776652664946,46.11,74520.76,0.0,0.72269,0.00012,19.4878]
[1776652667980,46.11,74508.38,0.0,0.72115,0.00013,19.53731]
[1776652668984,46.11,74504.78,0.0,0.7207,0.00013,19.5516]
[1776652674024,46.1,74506.77,0.0,0.72097,0.00013,19.54291]
[1776652679056,46.1,74509.15,0.0,0.72129,0.00013,19.53267]
[1776652684092,46.1,74496.53,0.0,0.71971,0.00013,19.58304]
[1776652685100,46.1,74490.85,0.0,0.71899,0.00013,19.60574]
[1776652690132,46.1,74490.78,0.0,0.71898,0.00013,19.60629]
[1776652695851,46.1,74493.65,0.0,0.71933,0.00013,19.59517]
[1776652701209,46.11,74495.03,0.0,0.7195,0.00013,19.58995]
[1776652702216,46.11,74500.94,0.0,0.72024,0.00013,19.56642]
[1776652707253,46.11,74503.51,0.0,0.72055,0.00013,19.55654]
[1776652709266,46.11,74497.0,0.0,0.71972,0.00013,19.58272]
[1776652714302,46.11,74499.52,0.0,0.72006,0.00013,19.56901]
[1776652715993,46.11,74505.43,0.0,0.72079,0.00013,19.54558]
[1776652721353,46.12,74504.93,0.0,0.72071,0.00013,19.54815]
[1776652726388,46.12,74501.62,0.0,0.72028,0.00013,19.56204]
[1776652731422,46.13,74501.61,0.0,0.72026,0.00013,19.56263]
[1776652736462,46.13,74499.91,0.0,0.72003,0.00013,19.56999]
[1776652746527,46.14,74498.6,0.0,0.71983,0.00013,19.57635]
[1776652750555,46.14,74503.34,0.0,0.72042,0.00013,19.55783]
[1776652755590,46.14,74505.53,0.0,0.7207,0.00013,19.54888]
[1776652760625,46.14,74504.88,0.0,0.72061,0.00013,19.55173]
[1776652765660,46.15,74503.62,0.0,0.72044,0.00013,19.55703]
[1776652769689,46.15,74490.93,0.0,0.71884,0.00013,19.60787]
[1776652774725,46.15,74487.3,0.0,0.7184,0.00013,19.6188]
[1776652779761,46.16,74480.93,0.0,0.71758,0.00013,19.64447]
[1776652784795,46.16,74485.8,0.0,0.71818,0.00013,19.6256]
[1776652789831,46.16,74488.11,0.0,0.71846,0.00013,19.61687]
[1776652794869,46.16,74490.54,0.0,0.71876,0.00013,19.6074]
[1776652795875,46.16,74527.92,0.0,0.72344,0.00012,19.45772]
[1776652800913,46.16,74525.63,0.0,0.72316,0.00012,19.46676]
[1776652805946,46.16,74512.99,0.0,0.72158,0.00013,19.51755]
[1776652806953,46.16,74505.04,0.0,0.72059,0.00013,19.54951]
[1776652811987,46.16,74503.1,0.0,0.72033,0.00013,19.55761]
[1776652818029,46.16,74507.59,0.0,0.7209,0.00013,19.53965]
[1776652823065,46.16,74506.68,0.0,0.7208,0.00013,19.54266]
[1776652825079,46.16,74501.49,0.0,0.72014,0.00013,19.5636]
[1776652830114,46.17,74501.62,0.0,0.72014,0.00013,19.56363]
[1776652833137,46.16,74508.48,0.0,0.72104,0.00013,19.53195]
[1776652835149,46.16,74515.22,0.0,0.72189,0.00013,19.50473]
[1776652840184,46.16,74515.89,0.0,0.72198,0.00013,19.50167]
[1776652845220,46.16,74514.46,0.0,0.72181,0.00013,19.50704]
[1776652850254,46.15,74516.45,0.0,0.72207,0.00013,19.4987]
[1776652855289,46.15,74516.43,0.0,0.72208,0.00013,19.49845]
[1776652860327,46.15,74514.81,0.0,0.72189,0.00013,19.50461]
[1776652865359,46.15,74514.33,0.0,0.72184,0.00013,19.50617]
[1776652870395,46.14,74515.34,0.0,0.72198,0.00013,19.50174]
[1776652873416,46.14,74521.93,0.0,0.72281,0.00012,19.475]
[1776652875438,46.14,74512.43,0.0,0.72162,0.00013,19.51311]
[1776652877120,46.14,74497.85,0.0,0.71979,0.00013,19.57171]
[1776652882487,46.15,74497.17,0.0,0.71968,0.00013,19.57496]
[1776652884501,46.15,74491.96,0.0,0.71902,0.00013,19.5959]
[1776652889536,46.15,74494.31,0.0,0.71932,0.00013,19.58662]
[1776652894571,46.15,74494.36,0.0,0.71936,0.00013,19.58224]
[1776652899606,46.15,74497.27,0.0,0.71971,0.00013,19.57102]
[1776652904640,46.15,74497.46,0.0,0.71972,0.00013,19.57072]
[1776652910687,46.16,74496.46,0.0,0.71958,0.00013,19.5752]
[1776652912701,46.16,74489.51,0.0,0.7187,0.00013,19.60296]
[1776652917736,46.16,74489.25,0.0,0.71866,0.00013,19.60419]
[1776652922770,46.16,74483.76,0.0,0.71797,0.00013,19.62611]
[1776652927806,46.16,74483.86,0.0,0.71798,0.00013,19.62581]
[1776652928818,46.16,74477.95,0.0,0.71723,0.00013,19.64917]
[1776652931834,46.16,74472.08,0.0,0.71649,0.00013,19.67225]
[1776652937877,46.16,74467.79,0.0,0.71596,0.00013,19.68889]
[1776652942913,46.16,74468.6,0.0,0.71607,0.00013,19.68551]
[1776652947947,46.16,74470.83,0.0,0.71636,0.00013,19.67654]
[1776652953020,46.16,74469.45,0.0,0.71622,0.00013,19.67773]
[1776652953989,46.16,74460.99,0.0,0.71515,0.00013,19.71084]
[1776652954997,46.15,74455.18,0.0,0.71442,0.00013,19.73345]
[1776652960134,46.15,74455.21,0.0,0.71443,0.00013,19.7329]
[1776652961053,46.15,74470.44,0.0,0.71636,0.00013,19.67309]
[1776652962051,46.15,74475.58,0.0,0.71701,0.00013,19.6528]
[1776652965072,46.15,74480.47,0.0,0.71763,0.00013,19.63339]
[1776652970105,46.15,74480.46,0.0,0.71763,0.00013,19.63335]
[1776652975140,46.15,74480.16,0.0,0.7176,0.00013,19.63441]
[1776652980175,46.15,74482.32,0.0,0.71788,0.00013,19.62578]
[1776652983196,46.15,74476.0,0.0,0.71708,0.00013,19.65064]
[1776652988231,46.14,74476.77,0.0,0.71719,0.00013,19.64737]
[1776652992259,46.14,74492.15,0.0,0.71913,0.00013,19.58631]
[1776652994273,46.14,74497.61,0.0,0.71981,0.00013,19.56462]
[1776652999308,46.15,74497.27,0.0,0.71976,0.00013,19.56616]
[1776653000315,46.15,74491.96,0.0,0.7191,0.00013,19.58734]
[1776653004342,46.15,74486.76,0.0,0.71844,0.00013,19.60807]
[1776653007367,46.15,74475.81,0.0,0.71706,0.00013,19.65144]
[1776653008371,46.15,74474.57,0.0,0.7169,0.00013,19.65632]
[1776653013407,46.15,74467.4,0.0,0.71602,0.00013,19.68044]
[1776653015422,46.15,74465.83,0.0,0.71583,0.00013,19.68652]
[1776653020455,46.14,74466.98,0.0,0.71598,0.00013,19.68177]
[1776653023478,46.14,74472.15,0.0,0.71664,0.00013,19.66129]
[1776653025491,46.14,74463.11,0.0,0.7155,0.00013,19.69676]
[1776653027504,46.14,74462.5,0.0,0.71543,0.00013,19.69901]
[1776653032540,46.14,74462.53,0.0,0.71544,0.00013,19.69853]
[1776653038251,46.13,74462.08,0.0,0.7154,0.00013,19.69982]
[1776653043617,46.13,74463.25,0.0,0.71556,0.00013,19.6948]
[1776653048652,46.13,74467.49,0.0,0.71611,0.00013,19.67775]
[1776653053688,46.12,74470.34,0.0,0.71648,0.00013,19.66613]
[1776653054694,46.12,74476.02,0.0,0.7172,0.00013,19.64366]
[1776653055702,46.12,74482.92,0.0,0.71807,0.00013,19.6163]
[1776653056712,46.12,74477.44,0.0,0.71738,0.00013,19.63796]
[1776653061743,46.12,74478.2,0.0,0.71748,0.00013,19.63471]
[1776653068471,46.12,74483.33,0.0,0.71814,0.00013,19.6141]
[1776653069800,46.12,74489.19,0.0,0.71888,0.00013,19.59082]
[1776653071814,46.12,74490.43,0.0,0.71906,0.00013,19.58186]
[1776653076848,46.12,74487.4,0.0,0.71868,0.00013,19.59403]
[1776653081885,46.12,74486.62,0.0,0.71858,0.00013,19.59724]
[1776653086918,46.12,74485.2,0.0,0.71839,0.00013,19.60301]
[1776653092972,46.12,74485.49,0.0,0.71843,0.00013,19.60203]
[1776653093968,46.12,74522.99,0.0,0.72314,0.00012,19.45169]
[1776653094975,46.12,74533.17,0.0,0.72441,0.00012,19.41042]
[1776653095982,46.12,74535.35,0.0,0.72468,0.00012,19.40155]
[1776653102024,46.11,74539.01,0.0,0.72517,0.00012,19.38562]
[1776653106052,46.11,74532.61,0.0,0.72438,0.00012,19.41132]
[1776653108067,46.11,74524.78,0.0,0.72341,0.00012,19.44295]
[1776653110083,46.11,74518.16,0.0,0.72258,0.00013,19.46955]
[1776653112096,46.11,74513.81,0.0,0.72204,0.00013,19.48688]
[1776653113102,46.11,74519.84,0.0,0.7228,0.00013,19.46241]
[1776653118153,46.1,74519.94,0.0,0.72283,0.00013,19.46163]
[1776653123172,46.1,74516.75,0.0,0.72244,0.00013,19.47407]
[1776653128207,46.1,74514.95,0.0,0.72223,0.00013,19.48085]
[1776653133242,46.09,74515.42,0.0,0.72233,0.00013,19.47443]
[1776653138278,46.09,74515.54,0.0,0.72236,0.00013,19.47346]
[1776653142306,46.09,74505.27,0.0,0.72108,0.00013,19.51438]
[1776653147343,46.09,74505.74,0.0,0.72115,0.00013,19.51205]
[1776653152375,46.08,74504.17,0.0,0.72097,0.00013,19.51796]
[1776653157410,46.08,74503.52,0.0,0.72088,0.00013,19.52082]
[1776653160431,46.09,74497.66,0.0,0.72014,0.00013,19.54449]
[1776653166473,46.09,74494.91,0.0,0.71977,0.00013,19.55599]
[1776653171508,46.09,74494.62,0.0,0.71973,0.00013,19.55755]
[1776653176546,46.1,74491.53,0.0,0.71933,0.00013,19.57024]
[1776653181580,46.1,74493.17,0.0,0.71952,0.00013,19.56402]
[1776653186615,46.1,74489.13,0.0,0.719,0.00013,19.58045]
[1776653193665,46.1,74486.75,0.0,0.71872,0.00013,19.58621]
[1776653198701,46.1,74486.06,0.0,0.71863,0.00013,19.58921]
[1776653203736,46.11,74481.7,0.0,0.71807,0.00013,19.60681]
[1776653209460,46.11,74479.19,0.0,0.71774,0.00013,19.61711]
[1776653215819,46.11,74478.16,0.0,0.7176,0.00013,19.62156]
[1776653219530,46.11,74465.7,0.0,0.71602,0.00013,19.67095]
[1776653220859,46.11,74465.89,0.0,0.71604,0.00013,19.67022]
[1776653225898,46.11,74465.28,0.0,0.71596,0.00013,19.67264]
[1776653230933,46.11,74467.76,0.0,0.71628,0.00013,19.66286]
[1776653235968,46.11,74471.75,0.0,0.71679,0.00013,19.64711]
[1776653242014,46.11,74471.21,0.0,0.71672,0.00013,19.64921]
[1776653248053,46.11,74470.16,0.0,0.71659,0.00013,19.65329]
[1776653255103,46.11,74472.38,0.0,0.7169,0.00013,19.64041]
[1776653258124,46.11,74479.73,0.0,0.71783,0.00013,19.61133]
[1776653263160,46.11,74476.25,0.0,0.71739,0.00013,19.62514]
[1776653268193,46.11,74474.24,0.0,0.71713,0.00013,19.63306]
[1776653270214,46.11,74467.75,0.0,0.71631,0.00013,19.65862]
[1776653275243,46.11,74456.47,0.0,0.71489,0.00013,19.7026]
[1776653280280,46.11,74453.81,0.0,0.71457,0.00013,19.71269]
[1776653285318,46.1,74454.17,0.0,0.71463,0.00013,19.71082]
[1776653288335,46.1,74464.61,0.0,0.71595,0.00013,19.66972]
[1776653293369,46.1,74467.12,0.0,0.71628,0.00013,19.6597]
[1776653298409,46.1,74472.72,0.0,0.71699,0.00013,19.63749]
[1776653303441,46.1,74475.33,0.0,0.71732,0.00013,19.62717]
[1776653308477,46.1,74474.96,0.0,0.71727,0.00013,19.62864]
[1776653310490,46.1,74487.82,0.0,0.71889,0.00013,19.57771]
[1776653313511,46.1,74493.13,0.0,0.71959,0.00013,19.55271]
[1776653318546,46.1,74493.31,0.0,0.7196,0.00013,19.55233]
[1776653324588,46.11,74493.81,0.0,0.71965,0.00013,19.55073]
[1776653330632,46.11,74494.73,0.0,0.71975,0.00013,19.54746]
[1776653337680,46.11,74493.97,0.0,0.71964,0.00013,19.55096]
[1776653342716,46.12,74494.47,0.0,0.7197,0.00013,19.54928]
[1776653347750,46.12,74496.25,0.0,0.71991,0.00013,19.54258]
[1776653353796,46.12,74493.5,0.0,0.71955,0.00013,19.55407]
[1776653358827,46.13,74495.32,0.0,0.71976,0.00013,19.54728]
[1776653363862,46.13,74494.18,0.0,0.71961,0.00013,19.55227]
[1776653366884,46.13,74488.34,0.0,0.71886,0.00013,19.57577]
[1776653370596,46.13,74509.82,0.0,0.72156,0.00013,19.49016]
[1776653371922,46.13,74523.37,0.0,0.72329,0.00012,19.4315]
[1776653373937,46.13,74521.79,0.0,0.72309,0.00013,19.43776]
[1776653376956,46.13,74512.86,0.0,0.72198,0.00013,19.47352]
[1776653377964,46.13,74511.01,0.0,0.72175,0.00013,19.48086]
[1776653383005,46.13,74511.83,0.0,0.72187,0.00013,19.4771]
[1776653387033,46.12,74506.04,0.0,0.72115,0.00013,19.49999]
[1776653390735,46.12,74500.63,0.0,0.72048,0.00013,19.52132]
[1776653396096,46.12,74505.64,0.0,0.72112,0.00013,19.50104]
[1776653401131,46.12,74505.05,0.0,0.72106,0.00013,19.50295]
[1776653406178,46.11,74499.02,0.0,0.72031,0.00013,19.52678]
[1776653407218,46.11,74483.21,0.0,0.71831,0.00013,19.5898]
[1776653413228,46.11,74485.45,0.0,0.7186,0.00013,19.58078]
[1776653418266,46.12,74487.14,0.0,0.71881,0.00013,19.57429]
[1776653423298,46.12,74490.26,0.0,0.71919,0.00013,19.56233]
[1776653428333,46.12,74490.03,0.0,0.71915,0.00013,19.56365]
[1776653430347,46.12,74474.11,0.0,0.71713,0.00013,19.62691]
[1776653431354,46.12,74472.96,0.0,0.71702,0.00013,19.62743]
[1776653436391,46.12,74477.11,0.0,0.71754,0.00013,19.61116]
[1776653441425,46.13,74475.4,0.0,0.71732,0.00013,19.61807]
[1776653446459,46.13,74478.48,0.0,0.7177,0.00013,19.60612]
[1776653448473,46.13,74487.67,0.0,0.71885,0.00013,19.5698]
[1776653449483,46.13,74488.22,0.0,0.71892,0.00013,19.5677]
[1776653454515,46.13,74489.01,0.0,0.71901,0.00013,19.56505]
[1776653460557,46.14,74488.86,0.0,0.71897,0.00013,19.56622]
[1776653464586,46.14,74489.99,0.0,0.7191,0.00013,19.56212]
[1776653470628,46.14,74490.16,0.0,0.7191,0.00013,19.56203]
[1776653475664,46.15,74491.4,0.0,0.71925,0.00013,19.55759]
[1776653478684,46.15,74498.82,0.0,0.72017,0.00013,19.52833]
[1776653483721,46.15,74498.76,0.0,0.72015,0.00013,19.52905]
[1776653489762,46.16,74499.62,0.0,0.72025,0.00013,19.52592]
[1776653490769,46.16,74492.78,0.0,0.71938,0.00013,19.55329]
[1776653495804,46.16,74494.06,0.0,0.71956,0.00013,19.54464]
[1776653500839,46.16,74495.04,0.0,0.71967,0.00013,19.54121]
[1776653505877,46.17,74495.93,0.0,0.71977,0.00013,19.53811]
[1776653511919,46.17,74496.07,0.0,0.71977,0.00013,19.53809]
[1776653519975,46.18,74496.75,0.0,0.71983,0.00013,19.53611]
[1776653526060,46.18,74496.86,0.0,0.71983,0.00013,19.53621]
[1776653530090,46.18,74489.8,0.0,0.71893,0.00013,19.56461]
[1776653531717,46.18,74488.47,0.0,0.71877,0.00013,19.56993]
[1776653537139,46.18,74487.92,0.0,0.71869,0.00013,19.57235]
[1776653544188,46.19,74488.33,0.0,0.71873,0.00013,19.57103]
[1776653549223,46.19,74488.34,0.0,0.71873,0.00013,19.57121]
[1776653554261,46.19,74488.24,0.0,0.71873,0.00013,19.56782]
[1776653557287,46.19,74480.52,0.0,0.71776,0.00013,19.59855]
[1776653558289,46.19,74477.84,0.0,0.71742,0.00013,19.60916]
[1776653563326,46.19,74482.79,0.0,0.71804,0.00013,19.58967]
[1776653568361,46.19,74479.24,0.0,0.71759,0.00013,19.60385]
[1776653575417,46.2,74478.87,0.0,0.71754,0.00013,19.60551]
[1776653580451,46.2,74474.94,0.0,0.71704,0.00013,19.62114]
[1776653585485,46.2,74475.38,0.0,0.71709,0.00013,19.61952]
[1776653590522,46.2,74475.66,0.0,0.71712,0.00013,19.61853]
[1776653595556,46.2,74481.3,0.0,0.71783,0.00013,19.5964]
[1776653600591,46.2,74479.68,0.0,0.71762,0.00013,19.60303]
[1776653605627,46.2,74480.3,0.0,0.71769,0.00013,19.60077]
[1776653607642,46.2,74473.97,0.0,0.71689,0.00013,19.62581]
[1776653612675,46.2,74476.58,0.0,0.71724,0.00013,19.61157]
[1776653618718,46.2,74475.06,0.0,0.71705,0.00013,19.6177]
[1776653624759,46.21,74474.65,0.0,0.71699,0.00013,19.61944]
[1776653629794,46.21,74473.95,0.0,0.7169,0.00013,19.62231]
[1776653634831,46.21,74467.8,0.0,0.71612,0.00013,19.6466]
[1776653639869,46.21,74465.82,0.0,0.71587,0.00013,19.65436]
[1776653644922,46.21,74469.12,0.0,0.71629,0.00013,19.64142]
[1776653648930,46.21,74474.61,0.0,0.71698,0.00013,19.61991]
[1776653654972,46.21,74472.39,0.0,0.71669,0.00013,19.62882]
[1776653662022,46.21,74471.88,0.0,0.71662,0.00013,19.63101]
[1776653668068,46.21,74470.8,0.0,0.71648,0.00013,19.63543]
[1776653673100,46.21,74470.63,0.0,0.71648,0.00013,19.63224]
[1776653676121,46.21,74480.07,0.0,0.71767,0.00013,19.5952]
[1776653677131,46.21,74485.95,0.0,0.71841,0.00013,19.57205]
[1776653682162,46.22,74485.65,0.0,0.71836,0.00013,19.57373]
[1776653692256,46.23,74486.96,0.0,0.71849,0.00013,19.56955]
[1776653693242,46.23,74509.04,0.0,0.72127,0.00013,19.4815]
[1776653694247,46.22,74512.83,0.0,0.72175,0.00013,19.46625]
[1776653699283,46.22,74499.57,0.0,0.7201,0.00013,19.51873]
[1776653700289,46.22,74495.24,0.0,0.71955,0.00013,19.53612]
[1776653705326,46.22,74495.03,0.0,0.71952,0.00013,19.53689]
[1776653710363,46.22,74491.49,0.0,0.71907,0.00013,19.55117]
[1776653714398,46.23,74501.47,0.0,0.72031,0.00013,19.51191]
[1776653715401,46.23,74499.88,0.0,0.72011,0.00013,19.51833]
[1776653719428,46.23,74507.77,0.0,0.7211,0.00013,19.48698]
[1776653720437,46.23,74510.84,0.0,0.72148,0.00013,19.47464]
[1776653723136,46.23,74516.47,0.0,0.72219,0.00013,19.45198]
[1776653729499,46.23,74513.29,0.0,0.7218,0.00013,19.46455]
[1776653734533,46.22,74514.94,0.0,0.72204,0.00013,19.45372]
[1776653740576,46.22,74512.5,0.0,0.72174,0.00013,19.46328]
[1776653745610,46.22,74511.12,0.0,0.72157,0.00013,19.46861]
[1776653750645,46.22,74512.27,0.0,0.72172,0.00013,19.4638]
[1776653755681,46.22,74504.45,0.0,0.72075,0.00013,19.49488]
[1776653756689,46.22,74503.79,0.0,0.72067,0.00013,19.49745]
[1776653759711,46.22,74491.6,0.0,0.71914,0.00013,19.5459]
[1776653760718,46.22,74490.8,0.0,0.71904,0.00013,19.54912]
[1776653765753,46.22,74487.59,0.0,0.71862,0.00013,19.56218]
[1776653770788,46.22,74488.91,0.0,0.71877,0.00013,19.55747]
[1776653773810,46.23,74482.87,0.0,0.718,0.00013,19.58168]
[1776653774816,46.23,74479.64,0.0,0.7176,0.00013,19.5945]
[1776653779852,46.23,74471.8,0.0,0.7166,0.00013,19.62562]
[1776653782873,46.23,74465.13,0.0,0.71575,0.00013,19.65186]
[1776653788921,46.23,74464.56,0.0,0.71568,0.00013,19.65403]
[1776653793952,46.23,74461.98,0.0,0.71539,0.00013,19.66]
[1776653795964,46.23,74455.85,0.0,0.71461,0.00013,19.68388]
[1776653800999,46.22,74453.12,0.0,0.71428,0.00013,19.69422]
[1776653806034,46.22,74454.93,0.0,0.71452,0.00013,19.68683]
[1776653811073,46.22,74455.15,0.0,0.71455,0.00013,19.68561]
[1776653823154,46.21,74454.33,0.0,0.71447,0.00013,19.6881]
[1776653828188,46.21,74460.22,0.0,0.71523,0.00013,19.66489]
[1776653833223,46.21,74460.48,0.0,0.71526,0.00013,19.66373]
[1776653838262,46.21,74460.29,0.0,0.71524,0.00013,19.6643]
[1776653843297,46.21,74459.28,0.0,0.71512,0.00013,19.66801]
[1776653849339,46.21,74459.1,0.0,0.71511,0.00013,19.66839]
[1776653853367,46.2,74464.69,0.0,0.71585,0.00013,19.64224]
[1776653858403,46.2,74468.0,0.0,0.71628,0.00013,19.62909]
[1776653861423,46.2,74462.95,0.0,0.71564,0.00013,19.64881]
[1776653867465,46.2,74463.68,0.0,0.71574,0.00013,19.64568]
[1776653872502,46.2,74465.47,0.0,0.71598,0.00013,19.63843]
[1776653878542,46.2,74465.54,0.0,0.71599,0.00013,19.63792]
[1776653884265,46.19,74465.91,0.0,0.71604,0.00013,19.63624]
[1776653885591,46.19,74472.41,0.0,0.71687,0.00013,19.61064]
[1776653888612,46.19,74473.87,0.0,0.71705,0.00013,19.60485]
[1776653892640,46.19,74481.39,0.0,0.718,0.00013,19.57514]
[1776653895669,46.19,74486.0,0.0,0.71858,0.00013,19.55698]
[1776653900700,46.19,74488.14,0.0,0.71885,0.00013,19.5486]
[1776653904405,46.2,74491.82,0.0,0.71931,0.00013,19.53414]
[1776653909764,46.2,74468.63,0.0,0.71637,0.00013,19.62608]
[1776653911778,46.2,74465.01,0.0,0.71594,0.00013,19.63627]
[1776653916814,46.2,74466.84,0.0,0.71618,0.00013,19.62906]
[1776653922856,46.2,74467.92,0.0,0.71631,0.00013,19.62489]
[1776653927890,46.2,74469.32,0.0,0.71648,0.00013,19.6195]
[1776653929911,46.2,74452.19,0.0,0.71431,0.00013,19.68664]
[1776653930916,46.2,74440.97,0.0,0.71289,0.00013,19.73023]
[1776653931919,46.2,74429.95,0.0,0.71148,0.00013,19.77277]
[1776653933933,46.2,74429.24,0.0,0.7114,0.00013,19.77527]
[1776653938967,46.19,74427.7,0.0,0.71122,0.00013,19.78061]
[1776653944002,46.19,74428.52,0.0,0.71134,0.00013,19.77688]
[1776653949038,46.18,74432.9,0.0,0.71192,0.00013,19.75942]
[1776653954079,46.18,74432.64,0.0,0.7119,0.00013,19.75996]
[1776653959177,46.18,74430.4,0.0,0.71163,0.00013,19.76814]
[1776653965161,46.17,74426.83,0.0,0.71119,0.00013,19.78129]
[1776653970199,46.17,74429.71,0.0,0.71158,0.00013,19.76967]
[1776653976240,46.16,74429.56,0.0,0.7116,0.00013,19.76569]
[1776653984301,46.16,74427.61,0.0,0.71138,0.00013,19.77237]
[1776653989334,46.15,74428.41,0.0,0.7115,0.00013,19.76883]
[1776653994371,46.15,74421.08,0.0,0.71057,0.00013,19.79661]
[1776653999405,46.14,74418.61,0.0,0.71028,0.00013,19.80551]
[1776654004443,46.14,74423.76,0.0,0.71095,0.00013,19.78512]
[1776654009476,46.13,74422.11,0.0,0.71076,0.00013,19.79093]
[1776654014512,46.13,74421.95,0.0,0.71075,0.00013,19.791]
[1776654019550,46.13,74421.34,0.0,0.71069,0.00013,19.79283]
[1776654024586,46.12,74425.02,0.0,0.71118,0.00013,19.77813]
[1776654025591,46.12,74433.22,0.0,0.71223,0.00013,19.74634]
[1776654026596,46.12,74436.28,0.0,0.71262,0.00013,19.73442]
[1776654030624,46.12,74441.4,0.0,0.71328,0.00013,19.71435]
[1776654035660,46.12,74440.72,0.0,0.71323,0.00013,19.71277]
[1776654040697,46.12,74442.07,0.0,0.71341,0.00013,19.70728]
[1776654042707,46.11,74428.24,0.0,0.71165,0.00013,19.76084]
[1776654043716,46.11,74426.71,0.0,0.71145,0.00013,19.76665]
[1776654048752,46.11,74422.88,0.0,0.71098,0.00013,19.78091]
[1776654055507,46.1,74421.34,0.0,0.71081,0.00013,19.7861]
[1776654060837,46.1,74420.88,0.0,0.71076,0.00013,19.78741]
[1776654065872,46.1,74422.28,0.0,0.71095,0.00013,19.78155]
[1776654068893,46.09,74414.92,0.0,0.71002,0.00013,19.80961]
[1776654070907,46.09,74409.08,0.0,0.70928,0.00013,19.83179]
[1776654075944,46.09,74405.56,0.0,0.70884,0.00013,19.84462]
[1776654080980,46.08,74414.03,0.0,0.70996,0.00013,19.81143]
[1776654084007,46.08,74421.95,0.0,0.71098,0.00013,19.78059]
[1776654086015,46.08,74423.14,0.0,0.71114,0.00013,19.77583]
[1776654091055,46.07,74415.59,0.0,0.71021,0.00013,19.8005]
[1776654093070,46.07,74412.87,0.0,0.70987,0.00013,19.81073]
[1776654094075,46.07,74405.64,0.0,0.70894,0.00013,19.83835]
[1776654095084,46.07,74401.34,0.0,0.7084,0.00013,19.85465]
[1776654099110,46.06,74398.95,0.0,0.70811,0.00013,19.86311]
[1776654101120,46.06,74393.24,0.0,0.70738,0.00013,19.88452]
[1776654106158,46.05,74390.98,0.0,0.70712,0.00013,19.89231]
[1776654111191,46.05,74392.75,0.0,0.70737,0.00013,19.88484]
[1776654117234,46.04,74393.16,0.0,0.70745,0.00013,19.88247]
[1776654120257,46.04,74387.56,0.0,0.70673,0.00013,19.9036]
[1776654125290,46.04,74388.89,0.0,0.70691,0.00013,19.89839]
[1776654130330,46.04,74378.75,0.0,0.7056,0.00013,19.93663]
[1776654135365,46.03,74377.68,0.0,0.70547,0.00013,19.94039]
[1776654140394,46.03,74374.0,0.0,0.70501,0.00013,19.95398]
[1776654145429,46.03,74374.87,0.0,0.70513,0.00013,19.95042]
[1776654151472,46.03,74374.78,0.0,0.70515,0.00013,19.94647]
[1776654156510,46.03,74374.19,0.0,0.70508,0.00013,19.94849]
[1776654161541,46.02,74372.77,0.0,0.7049,0.00013,19.95363]
[1776654166579,46.02,74377.06,0.0,0.70547,0.00013,19.93723]
[1776654169601,46.02,74394.66,0.0,0.70775,0.00013,19.8703]
[1776654170606,46.02,74404.03,0.0,0.70896,0.00013,19.83426]
[1776654171613,46.02,74405.81,0.0,0.7092,0.00013,19.82707]
[1776654175642,46.01,74417.48,0.0,0.71072,0.00013,19.78162]
[1776654176647,46.01,74424.81,0.0,0.71167,0.00013,19.75302]
[1776654181688,46.01,74427.83,0.0,0.71207,0.00013,19.74086]
[1776654186721,46.0,74427.63,0.0,0.71206,0.00013,19.74119]
[1776654187726,46.0,74421.82,0.0,0.71131,0.00013,19.76361]
[1776654192764,46.0,74424.4,0.0,0.71166,0.00013,19.75312]
[1776654197801,45.99,74425.31,0.0,0.71179,0.00013,19.74914]
[1776654203847,45.99,74425.07,0.0,0.71178,0.00013,19.74956]
[1776654208877,45.99,74426.09,0.0,0.71192,0.00013,19.7452]
[1776654216637,45.98,74425.75,0.0,0.71192,0.00013,19.74197]
[1776654221967,45.98,74426.24,0.0,0.712,0.00013,19.73964]
[1776654223982,45.98,74419.59,0.0,0.71115,0.00013,19.76527]
[1776654229017,45.97,74419.55,0.0,0.71116,0.00013,19.76497]
[1776654234052,45.97,74419.72,0.0,0.71119,0.00013,19.76387]
[1776654239087,45.97,74419.76,0.0,0.71121,0.00013,19.76331]
[1776654244122,45.96,74419.7,0.0,0.71122,0.00013,19.76312]
[1776654249157,45.96,74414.24,0.0,0.71053,0.00013,19.7838]
[1776654254192,45.96,74418.79,0.0,0.71113,0.00013,19.7657]
[1776654262247,45.95,74417.34,0.0,0.71097,0.00013,19.77053]
[1776654267285,45.95,74417.64,0.0,0.71102,0.00013,19.76888]
[1776654270306,45.94,74406.67,0.0,0.70962,0.00013,19.81098]
[1776654271313,45.94,74402.32,0.0,0.70908,0.00013,19.82374]
[1776654276349,45.95,74403.05,0.0,0.70918,0.00013,19.82095]
[1776654281387,45.94,74398.96,0.0,0.70865,0.00013,19.83656]
[1776654286422,45.94,74396.6,0.0,0.70835,0.00013,19.8454]
[1776654291454,45.94,74398.29,0.0,0.70858,0.00013,19.8387]
[1776654296489,45.94,74398.62,0.0,0.70863,0.00013,19.83718]
[1776654301524,45.94,74398.22,0.0,0.70858,0.00013,19.83873]
[1776654307295,45.94,74395.2,0.0,0.70818,0.00013,19.85052]
[1776654312601,45.94,74394.98,0.0,0.70815,0.00013,19.85152]
[1776654317638,45.94,74398.38,0.0,0.70858,0.00013,19.83868]
[1776654322672,45.95,74392.5,0.0,0.70781,0.00013,19.86141]
[1776654327707,45.95,74394.22,0.0,0.70803,0.00013,19.85493]
[1776654333749,45.95,74396.53,0.0,0.70836,0.00013,19.84202]
[1776654341805,45.94,74396.12,0.0,0.70832,0.00013,19.84302]
[1776654346844,45.94,74397.41,0.0,0.7085,0.00013,19.83767]
[1776654351875,45.93,74396.87,0.0,0.70844,0.00013,19.83943]
[1776654357917,45.93,74396.69,0.0,0.70843,0.00013,19.83975]
[1776654362955,45.93,74401.82,0.0,0.70909,0.00013,19.82021]
[1776654367988,45.93,74401.82,0.0,0.70909,0.00013,19.8201]
[1776654373022,45.93,74401.8,0.0,0.70909,0.00013,19.82025]
[1776654379065,45.93,74400.43,0.0,0.70891,0.00013,19.82564]
[1776654384099,45.93,74400.05,0.0,0.70886,0.00013,19.82722]
[1776654389133,45.93,74399.97,0.0,0.70885,0.00013,19.82739]
[1776654394172,45.93,74399.24,0.0,0.70879,0.00013,19.82607]
[1776654399207,45.93,74398.72,0.0,0.70872,0.00013,19.82797]
[1776654404240,45.93,74400.05,0.0,0.7089,0.00013,19.8227]
[1776654409275,45.93,74398.71,0.0,0.70874,0.00013,19.82727]
[1776654413303,45.92,74392.35,0.0,0.70793,0.00013,19.85132]
[1776654414311,45.92,74392.86,0.0,0.708,0.00013,19.84935]
[1776654419345,45.92,74393.5,0.0,0.70808,0.00013,19.8468]
[1776654428408,45.92,74393.47,0.0,0.70809,0.00013,19.84658]
[1776654431429,45.92,74386.08,0.0,0.70713,0.00013,19.87498]
[1776654436464,45.92,74386.94,0.0,0.70724,0.00013,19.87185]
[1776654441499,45.92,74390.41,0.0,0.70768,0.00013,19.85875]
[1776654446535,45.93,74391.87,0.0,0.70786,0.00013,19.85337]
[1776654451569,45.93,74406.61,0.0,0.70979,0.00013,19.79299]
[1776654452582,45.93,74407.5,0.0,0.7099,0.00013,19.78966]
[1776654453584,45.93,74418.22,0.0,0.71128,0.00013,19.74807]
[1776654454593,45.93,74422.66,0.0,0.71186,0.00013,19.73074]
[1776654459626,45.92,74417.7,0.0,0.71123,0.00013,19.74964]
[1776654461640,45.92,74406.64,0.0,0.70981,0.00013,19.79231]
[1776654462647,45.92,74407.66,0.0,0.70994,0.00013,19.7883]
[1776654466675,45.92,74400.33,0.0,0.70901,0.00013,19.81623]
[1776654471713,45.92,74396.88,0.0,0.70858,0.00013,19.82902]
[1776654476746,45.91,74389.8,0.0,0.70767,0.00013,19.8558]
[1776654481783,45.92,74392.65,0.0,0.70803,0.00013,19.84519]
[1776654486816,45.92,74398.21,0.0,0.70874,0.00013,19.82416]
[1776654491850,45.92,74398.04,0.0,0.70871,0.00013,19.82514]
[1776654496886,45.92,74398.54,0.0,0.70876,0.00013,19.82351]
[1776654501921,45.92,74395.56,0.0,0.70837,0.00013,19.83519]
[1776654507963,45.93,74397.34,0.0,0.70859,0.00013,19.82857]
[1776654512998,45.93,74398.74,0.0,0.7088,0.00013,19.81917]
[1776654519041,45.92,74400.3,0.0,0.70904,0.00013,19.8121]
[1776654525088,45.91,74400.83,0.0,0.70914,0.00013,19.80915]
[1776654532137,45.9,74401.35,0.0,0.70924,0.00013,19.8061]
[1776654538178,45.89,74400.57,0.0,0.70916,0.00013,19.80819]
[1776654542207,45.89,74412.82,0.0,0.71076,0.00013,19.76025]
[1776654543214,45.89,74418.18,0.0,0.71146,0.00013,19.73931]
[1776654548987,45.88,74416.12,0.0,0.71121,0.00013,19.7467]
[1776654555298,45.88,74415.1,0.0,0.7111,0.00013,19.7499]
[1776654560332,45.87,74411.89,0.0,0.71071,0.00013,19.76187]
[1776654565368,45.87,74411.3,0.0,0.71064,0.00013,19.76385]
[1776654570406,45.87,74414.0,0.0,0.711,0.00013,19.75314]
[1776654574434,45.87,74424.09,0.0,0.71233,0.00013,19.70964]
[1776654576448,45.87,74426.8,0.0,0.71268,0.00013,19.69901]
[1776654581482,45.87,74426.85,0.0,0.71269,0.00013,19.69869]
[1776654586517,45.86,74426.8,0.0,0.71269,0.00013,19.69877]
[1776654592559,45.86,74423.62,0.0,0.71228,0.00013,19.71101]
[1776654597596,45.86,74411.6,0.0,0.71074,0.00013,19.75756]
[1776654598642,45.86,74408.88,0.0,0.71039,0.00013,19.76802]
[1776654603656,45.86,74413.75,0.0,0.71103,0.00013,19.74875]
[1776654609696,45.85,74414.52,0.0,0.71114,0.00013,19.74535]
[1776654614729,45.85,74419.7,0.0,0.71182,0.00013,19.72492]
[1776654619767,45.85,74420.6,0.0,0.71194,0.00013,19.72121]
[1776654623793,45.85,74429.81,0.0,0.71313,0.00013,19.68511]
[1776654626815,45.85,74432.36,0.0,0.71346,0.00013,19.67512]
[1776654631849,45.85,74433.89,0.0,0.71368,0.00013,19.66514]
[1776654638899,45.85,74433.13,0.0,0.71358,0.00013,19.66823]
[1776654643937,45.85,74429.79,0.0,0.71315,0.00013,19.68138]
[1776654648969,45.85,74429.57,0.0,0.71312,0.00013,19.68231]
[1776654654004,45.85,74430.06,0.0,0.71318,0.00013,19.68046]
[1776654659041,45.85,74430.51,0.0,0.71324,0.00013,19.67877]
[1776654662070,45.85,74445.43,0.0,0.71515,0.00013,19.62019]
[1776654663077,45.85,74445.83,0.0,0.7152,0.00013,19.61868]
[1776654668112,45.86,74442.68,0.0,0.71479,0.00013,19.63142]
[1776654676168,45.86,74442.53,0.0,0.71475,0.00013,19.63243]
[1776654677178,45.86,74425.25,0.0,0.71253,0.00013,19.70023]
[1776654678182,45.86,74425.63,0.0,0.71258,0.00013,19.69873]
[1776654684228,45.86,74425.38,0.0,0.71255,0.00013,19.69959]
[1776654686248,45.86,74420.0,0.0,0.71186,0.00013,19.72051]
[1776654687245,45.86,74426.72,0.0,0.71273,0.00013,19.69429]
[1776654692281,45.86,74428.69,0.0,0.71301,0.00013,19.68251]
[1776654697315,45.86,74432.3,0.0,0.71348,0.00013,19.66836]
[1776654702355,45.86,74435.06,0.0,0.71383,0.00013,19.65754]
[1776654707390,45.86,74434.61,0.0,0.71377,0.00013,19.6593]
[1776654712426,45.86,74434.22,0.0,0.71372,0.00013,19.6608]
[1776654717460,45.86,74434.3,0.0,0.71374,0.00013,19.66042]
[1776654722497,45.86,74434.06,0.0,0.71371,0.00013,19.66127]
[1776654727532,45.86,74434.84,0.0,0.71381,0.00013,19.65811]
[1776654732567,45.85,74436.83,0.0,0.71407,0.00013,19.65022]
[1776654734584,45.85,74442.7,0.0,0.71482,0.00013,19.62712]
[1776654735588,45.85,74450.67,0.0,0.71584,0.00013,19.59568]
[1776654736594,45.86,74451.93,0.0,0.716,0.00013,19.59075]
[1776654741629,45.86,74451.95,0.0,0.71599,0.00013,19.591]
[1776654747672,45.86,74452.04,0.0,0.71599,0.00013,19.59108]
[1776654752711,45.86,74451.42,0.0,0.71593,0.00013,19.58985]
[1776654753713,45.86,74456.61,0.0,0.71659,0.00013,19.56938]
[1776654758747,45.87,74456.06,0.0,0.71651,0.00013,19.57204]
[1776654763784,45.87,74456.4,0.0,0.71654,0.00013,19.57115]
[1776654768820,45.88,74461.99,0.0,0.71724,0.00013,19.54945]
[1776654773855,45.88,74463.47,0.0,0.71741,0.00013,19.54418]
[1776654774862,45.88,74470.83,0.0,0.71834,0.00013,19.51499]
[1776654775874,45.88,74472.92,0.0,0.7186,0.00013,19.50681]
[1776654778891,45.89,74479.7,0.0,0.71945,0.00013,19.48011]
[1776654783927,45.89,74477.96,0.0,0.71921,0.00013,19.48787]
[1776654788961,45.9,74477.37,0.0,0.71911,0.00013,19.491]
[1776654793997,45.9,74470.59,0.0,0.71822,0.00013,19.51885]
[1776654795007,45.9,74463.22,0.0,0.71728,0.00013,19.54834]
[1776654796013,45.9,74462.64,0.0,0.7172,0.00013,19.55078]
[1776654801047,45.91,74465.24,0.0,0.71751,0.00013,19.54109]
[1776654806083,45.91,74465.02,0.0,0.71747,0.00013,19.54261]
[1776654810826,45.92,74472.09,0.0,0.71835,0.00013,19.51511]
[1776654817162,45.93,74478.03,0.0,0.7191,0.00013,19.48824]
[1776654823216,45.93,74477.97,0.0,0.71907,0.00013,19.48943]
[1776654826225,45.94,74470.15,0.0,0.71806,0.00013,19.52109]
[1776654827232,45.94,74469.49,0.0,0.71797,0.00013,19.52384]
[1776654828240,45.94,74482.58,0.0,0.71963,0.00013,19.4717]
[1776654829247,45.94,74484.84,0.0,0.71991,0.00013,19.46281]
[1776654834282,45.95,74485.59,0.0,0.71998,0.00013,19.4607]
[1776654839316,45.95,74484.49,0.0,0.71981,0.00013,19.46602]
[1776654844355,45.96,74479.61,0.0,0.71917,0.00013,19.48638]
[1776654849386,45.96,74480.19,0.0,0.71923,0.00013,19.48469]
[1776654854421,45.97,74482.08,0.0,0.71945,0.00013,19.47779]
[1776654857442,45.97,74495.02,0.0,0.72107,0.00013,19.42625]
[1776654862477,45.97,74497.87,0.0,0.72144,0.00013,19.41474]
[1776654867512,45.97,74497.59,0.0,0.7214,0.00013,19.41572]
[1776654872547,45.97,74497.81,0.0,0.72147,0.00013,19.41061]
[1776654877583,45.97,74492.35,0.0,0.72078,0.00013,19.43242]
[1776654882617,45.97,74493.54,0.0,0.72094,0.00013,19.42735]
[1776654888660,45.96,74496.98,0.0,0.72138,0.00013,19.41321]
[1776654893695,45.96,74504.03,0.0,0.72228,0.00013,19.38458]
[1776654898729,45.96,74506.5,0.0,0.72259,0.00013,19.37456]
[1776654903765,45.96,74509.38,0.0,0.72295,0.00013,19.36292]
[1776654908810,45.96,74510.14,0.0,0.72305,0.00013,19.35993]
[1776654911532,45.96,74522.41,0.0,0.7246,0.00013,19.30964]
[1776654916855,45.95,74530.23,0.0,0.72561,0.00013,19.27674]
[1776654921891,45.95,74528.43,0.0,0.72541,0.00013,19.28327]
[1776654926926,45.94,74527.11,0.0,0.72527,0.00013,19.28784]
[1776654929949,45.94,74521.68,0.0,0.7246,0.00013,19.30967]
[1776654934985,45.93,74521.31,0.0,0.7246,0.00013,19.30657]
[1776654936996,45.93,74516.06,0.0,0.72394,0.00013,19.32773]
[1776654938005,45.93,74505.97,0.0,0.72267,0.00013,19.36877]
[1776654939012,45.93,74506.21,0.0,0.7227,0.00013,19.36757]
[1776654941027,45.93,74498.89,0.0,0.72179,0.00013,19.39698]
[1776654942034,45.93,74500.34,0.0,0.72197,0.00013,19.39114]
[1776654946069,45.93,74494.77,0.0,0.72126,0.00013,19.41366]
[1776654947072,45.93,74484.64,0.0,0.71997,0.00013,19.45462]
[1776654948081,45.93,74481.52,0.0,0.71957,0.00013,19.46732]
[1776654953115,45.94,74482.2,0.0,0.71964,0.00013,19.46526]
[1776654957142,45.94,74478.39,0.0,0.71913,0.00013,19.48117]
[1776654962178,45.95,74475.97,0.0,0.7188,0.00013,19.49154]
[1776654965202,45.95,74483.14,0.0,0.7197,0.00013,19.46324]
[1776654970236,45.96,74482.28,0.0,0.71958,0.00013,19.46726]
[1776654981315,45.97,74483.72,0.0,0.71973,0.00013,19.46263]
[1776654984335,45.97,74479.29,0.0,0.71916,0.00013,19.48061]
[1776654989371,45.97,74477.11,0.0,0.71887,0.00013,19.4897]
[1776654990377,45.97,74458.19,0.0,0.71646,0.00013,19.56496]
[1776654992392,45.97,74456.48,0.0,0.71627,0.00013,19.56774]
[1776654993399,45.97,74438.92,0.0,0.71402,0.00013,19.63686]
[1776654994407,45.97,74435.92,0.0,0.71364,0.00013,19.64857]
[1776654999443,45.97,74434.32,0.0,0.71344,0.00013,19.65464]
[1776655003469,45.97,74439.45,0.0,0.7141,0.00013,19.63443]
[1776655006491,45.97,74444.63,0.0,0.71476,0.00013,19.61408]
[1776655008505,45.97,74454.49,0.0,0.71602,0.00013,19.57528]
[1776655009511,45.97,74444.06,0.0,0.71469,0.00013,19.61641]
[1776655012555,45.97,74438.56,0.0,0.71398,0.00013,19.638]
[1776655018575,45.97,74437.34,0.0,0.71383,0.00013,19.64271]
[1776655023609,45.97,74437.67,0.0,0.71387,0.00013,19.64138]
[1776655029651,45.97,74437.78,0.0,0.71389,0.00013,19.64092]
[1776655034687,45.97,74438.3,0.0,0.71395,0.00013,19.63888]
[1776655035694,45.97,74444.52,0.0,0.71475,0.00013,19.61449]
[1776655041736,45.97,74444.37,0.0,0.71473,0.00013,19.61522]
[1776655046772,45.97,74446.73,0.0,0.71502,0.00013,19.60606]
[1776655052520,45.97,74444.61,0.0,0.71478,0.00013,19.61053]
[1776655057847,45.97,74442.18,0.0,0.71446,0.00013,19.62029]
[1776655060868,45.97,74436.44,0.0,0.71372,0.00013,19.64286]
[1776655063891,45.97,74426.84,0.0,0.71249,0.00013,19.68037]
[1776655064898,45.97,74425.9,0.0,0.71237,0.00013,19.68401]
[1776655066912,45.97,74419.2,0.0,0.71151,0.00013,19.70997]
[1776655072662,45.97,74416.0,0.0,0.71111,0.00013,19.72206]
[1776655075977,45.97,74410.75,0.0,0.71044,0.00013,19.74215]
[1776655081010,45.97,74409.01,0.0,0.71022,0.00013,19.74845]
[1776655088060,45.96,74409.41,0.0,0.7103,0.00013,19.74628]
[1776655093094,45.96,74419.04,0.0,0.71155,0.00013,19.70855]
[1776655094101,45.96,74421.08,0.0,0.71182,0.00013,19.70056]
[1776655099136,45.96,74422.48,0.0,0.712,0.00013,19.69487]
[1776655104170,45.95,74423.04,0.0,0.71208,0.00013,19.69248]
[1776655109205,45.95,74418.91,0.0,0.71156,0.00013,19.70832]
[1776655114241,45.95,74420.4,0.0,0.71178,0.00013,19.69831]
[1776655116257,45.95,74413.09,0.0,0.71084,0.00013,19.72659]
[1776655121290,45.95,74417.33,0.0,0.7114,0.00013,19.70986]
[1776655126326,45.95,74422.74,0.0,0.7121,0.00013,19.68862]
[1776655132367,45.94,74420.8,0.0,0.71186,0.00013,19.69596]
[1776655137405,45.94,74421.07,0.0,0.7119,0.00013,19.69475]
[1776655142441,45.94,74422.19,0.0,0.71205,0.00013,19.69024]
[1776655147476,45.94,74417.27,0.0,0.71142,0.00013,19.70922]
[1776655152512,45.94,74420.72,0.0,0.71187,0.00013,19.69565]
[1776655157546,45.94,74420.06,0.0,0.71179,0.00013,19.6981]
[1776655162580,45.94,74419.68,0.0,0.71174,0.00013,19.69946]
[1776655167617,45.94,74420.27,0.0,0.71182,0.00013,19.69706]
[1776655172651,45.94,74423.2,0.0,0.71223,0.00013,19.68159]
[1776655173658,45.94,74431.35,0.0,0.71328,0.00013,19.64978]
[1776655174665,45.94,74434.0,0.0,0.71362,0.00013,19.63944]
[1776655179701,45.94,74432.35,0.0,0.7134,0.00013,19.64604]
[1776655184735,45.94,74433.37,0.0,0.71352,0.00013,19.64224]
[1776655189770,45.94,74433.57,0.0,0.71355,0.00013,19.64161]
[1776655194810,45.94,74436.62,0.0,0.71393,0.00013,19.62984]
[1776655199841,45.94,74442.16,0.0,0.71464,0.00013,19.60831]
[1776655204877,45.94,74438.67,0.0,0.71418,0.00013,19.62228]
[1776655209913,45.95,74444.52,0.0,0.71492,0.00013,19.5995]
[1776655213646,45.95,74438.57,0.0,0.71416,0.00013,19.62303]
[1776655217968,45.95,74418.89,0.0,0.71162,0.00013,19.70001]
[1776655218976,45.95,74417.81,0.0,0.71148,0.00013,19.70416]
[1776655224010,45.95,74421.22,0.0,0.71193,0.00013,19.69073]
[1776655229064,45.95,74425.78,0.0,0.71252,0.00013,19.67282]
[1776655230076,45.95,74465.88,0.0,0.71765,0.00013,19.51494]
[1776655231071,45.94,74490.65,0.0,0.72083,0.00013,19.41172]
[1776655232075,45.94,74482.73,0.0,0.71983,0.00013,19.44348]
[1776655233793,45.94,74477.87,0.0,0.71922,0.00013,19.4628]
[1776655237114,45.94,74484.05,0.0,0.72001,0.00013,19.43782]
[1776655242149,45.94,74505.0,0.0,0.72268,0.00013,19.35283]
[1776655243863,45.93,74512.32,0.0,0.72362,0.00013,19.32267]
[1776655245178,45.93,74520.52,0.0,0.72465,0.00013,19.28907]
[1776655246183,45.93,74520.17,0.0,0.72462,0.00013,19.29031]
[1776655251217,45.92,74517.53,0.0,0.72431,0.00013,19.30014]
[1776655253935,45.92,74543.14,0.0,0.72754,0.00013,19.19463]
[1776655255247,45.92,74542.03,0.0,0.7274,0.00013,19.19913]
[1776655260283,45.92,74542.13,0.0,0.72743,0.00013,19.19837]
[1776655265318,45.92,74544.66,0.0,0.72775,0.00013,19.18759]
[1776655267344,45.91,74557.33,0.0,0.72934,0.00012,19.13512]
[1776655268352,45.91,74564.57,0.0,0.73024,0.00012,19.10506]
[1776655273382,45.92,74571.29,0.0,0.73107,0.00012,19.07714]
[1776655276406,45.92,74589.07,0.0,0.73328,0.00012,19.00278]
[1776655277412,45.92,74590.06,0.0,0.7334,0.00012,18.99874]
[1776655282447,45.92,74587.66,0.0,0.73308,0.00012,19.00941]
[1776655287482,45.92,74583.99,0.0,0.73261,0.00012,19.02539]
[1776655289495,45.93,74575.72,0.0,0.73158,0.00012,19.06021]
[1776655293544,45.93,74568.94,0.0,0.73076,0.00012,19.08466]
[1776655294539,45.93,74550.37,0.0,0.72845,0.00012,19.16176]
[1776655295545,45.93,74547.68,0.0,0.72811,0.00013,19.17283]
[1776655297561,45.93,74536.53,0.0,0.72672,0.00013,19.21865]
[1776655298568,45.93,74527.67,0.0,0.72561,0.00013,19.25476]
[1776655302592,45.92,74522.03,0.0,0.72492,0.00013,19.27724]
[1776655305613,45.92,74516.7,0.0,0.72426,0.00013,19.29848]
[1776655311656,45.91,74517.83,0.0,0.72444,0.00013,19.2928]
[1776655316689,45.9,74517.72,0.0,0.72445,0.00013,19.29233]
[1776655320718,45.9,74507.38,0.0,0.72317,0.00013,19.33361]
[1776655325753,45.9,74503.29,0.0,0.72266,0.00013,19.34983]
[1776655330789,45.89,74500.64,0.0,0.72233,0.00013,19.36054]
[1776655335825,45.89,74500.62,0.0,0.72233,0.00013,19.36056]
[1776655336830,45.89,74505.95,0.0,0.723,0.00013,19.33897]
[1776655341869,45.89,74507.39,0.0,0.72319,0.00013,19.33287]
[1776655346902,45.89,74508.46,0.0,0.72335,0.00013,19.32774]
[1776655351938,45.88,74508.2,0.0,0.72337,0.00013,19.32395]
[1776655357979,45.88,74508.52,0.0,0.72343,0.00013,19.32177]
[1776655363014,45.87,74510.5,0.0,0.7237,0.00013,19.31301]
[1776655366037,45.87,74503.18,0.0,0.72279,0.00013,19.34248]
[1776655369059,45.87,74504.36,0.0,0.72294,0.00013,19.33766]
[1776655374093,45.87,74504.71,0.0,0.72298,0.00013,19.33617]
[1776655379128,45.87,74504.56,0.0,0.72297,0.00013,19.33669]
[1776655384863,45.87,74506.01,0.0,0.72316,0.00013,19.33066]
[1776655393228,45.86,74505.76,0.0,0.72313,0.00013,19.33148]
[1776655398263,45.86,74506.01,0.0,0.72317,0.00013,19.33033]
[1776655405007,45.86,74503.16,0.0,0.72281,0.00013,19.34163]
[1776655409339,45.86,74497.99,0.0,0.72216,0.00013,19.36242]
[1776655410347,45.86,74485.19,0.0,0.72054,0.00013,19.41404]
[1776655411353,45.86,74484.99,0.0,0.72055,0.00013,19.41075]
[1776655417396,45.86,74488.56,0.0,0.72101,0.00013,19.39618]
[1776655418402,45.86,74493.98,0.0,0.72169,0.00013,19.37426]
[1776655423437,45.85,74496.73,0.0,0.72205,0.00013,19.36271]
[1776655428471,45.85,74500.71,0.0,0.72257,0.00013,19.34616]
[1776655430486,45.85,74507.07,0.0,0.72338,0.00013,19.32014]
[1776655435521,45.85,74505.44,0.0,0.72319,0.00013,19.32633]
[1776655440555,45.84,74501.96,0.0,0.72276,0.00013,19.34003]
[1776655445590,45.84,74500.49,0.0,0.72259,0.00013,19.34555]
[1776655450626,45.84,74496.86,0.0,0.72214,0.00013,19.35981]
[1776655455661,45.83,74495.41,0.0,0.72197,0.00013,19.36522]
[1776655460696,45.83,74495.09,0.0,0.72194,0.00013,19.36605]
[1776655465731,45.83,74494.4,0.0,0.72187,0.00013,19.36832]
[1776655470766,45.82,74492.97,0.0,0.7217,0.00013,19.37367]
[1776655475801,45.82,74494.64,0.0,0.72196,0.00013,19.36242]
[1776655477817,45.82,74500.1,0.0,0.72266,0.00013,19.34002]
[1776655482851,45.81,74501.93,0.0,0.72292,0.00013,19.33162]
[1776655487887,45.81,74505.59,0.0,0.72341,0.00013,19.3158]
[1776655489902,45.8,74516.58,0.0,0.72481,0.00013,19.27061]
[1776655494937,45.8,74511.83,0.0,0.72423,0.00013,19.28931]
[1776655499975,45.79,74511.19,0.0,0.72417,0.00013,19.29115]
[1776655505013,45.79,74511.55,0.0,0.72424,0.00013,19.28896]
[1776655511050,45.78,74511.92,0.0,0.72431,0.00013,19.28662]
[1776655516085,45.78,74512.56,0.0,0.7244,0.00013,19.28339]
[1776655519106,45.77,74518.37,0.0,0.72515,0.00013,19.25927]
[1776655524142,45.77,74516.95,0.0,0.72498,0.00013,19.26461]
[1776655529177,45.77,74515.49,0.0,0.72481,0.00013,19.27008]
[1776655531191,45.77,74504.54,0.0,0.72347,0.00013,19.31049]
[1776655536225,45.76,74509.79,0.0,0.72415,0.00013,19.28841]
[1776655541263,45.76,74509.25,0.0,0.7241,0.00013,19.29003]
[1776655546303,45.75,74514.19,0.0,0.72474,0.00013,19.26931]
[1776655551337,45.75,74518.6,0.0,0.72531,0.00013,19.25079]
[1776655556373,45.75,74520.49,0.0,0.72556,0.00013,19.24263]
[1776655561410,45.74,74524.22,0.0,0.72604,0.00013,19.22693]
[1776655567451,45.74,74520.08,0.0,0.72553,0.00013,19.24355]
[1776655572486,45.74,74522.68,0.0,0.72586,0.00013,19.23253]
[1776655577521,45.74,74525.83,0.0,0.72627,0.00013,19.21926]
[1776655582555,45.74,74519.45,0.0,0.72547,0.00013,19.24521]
[1776655587592,45.73,74519.8,0.0,0.72553,0.00013,19.24332]
[1776655592624,45.73,74518.11,0.0,0.72536,0.00013,19.24572]
[1776655601688,45.72,74519.1,0.0,0.72551,0.00013,19.24082]
[1776655606723,45.72,74518.7,0.0,0.72547,0.00013,19.24201]
[1776655612765,45.72,74519.93,0.0,0.72564,0.00013,19.23641]
[1776655617802,45.71,74518.38,0.0,0.72546,0.00013,19.24233]
[1776655622837,45.71,74519.97,0.0,0.72568,0.00013,19.23533]
[1776655627871,45.71,74520.15,0.0,0.72571,0.00013,19.23414]
[1776655636620,45.7,74521.89,0.0,0.72595,0.00013,19.22624]
[1776655643985,45.7,74522.16,0.0,0.726,0.00013,19.22449]
[1776655649022,45.69,74522.22,0.0,0.72602,0.00013,19.22386]
[1776655650030,45.69,74515.82,0.0,0.72522,0.00013,19.25009]
[1776655655064,45.69,74517.9,0.0,0.72553,0.00013,19.2369]
[1776655659092,45.69,74532.97,0.0,0.72744,0.00013,19.17436]
[1776655661106,45.69,74538.81,0.0,0.72817,0.00013,19.15009]
[1776655667151,45.69,74541.41,0.0,0.72851,0.00013,19.13916]
[1776655673191,45.69,74543.73,0.0,0.7288,0.00013,19.12939]
[1776655678226,45.68,74545.63,0.0,0.72904,0.00013,19.12137]
[1776655683271,45.68,74539.13,0.0,0.72823,0.00013,19.1482]
[1776655685275,45.68,74544.44,0.0,0.7289,0.00013,19.12604]
[1776655690310,45.68,74547.54,0.0,0.72929,0.00013,19.11307]
[1776655695346,45.68,74547.34,0.0,0.72927,0.00013,19.11383]
[1776655700380,45.68,74550.48,0.0,0.72966,0.00013,19.10071]
[1776655705415,45.68,74550.5,0.0,0.72967,0.00013,19.10061]
[1776655710449,45.68,74549.8,0.0,0.72958,0.00013,19.1035]
[1776655717186,45.68,74549.38,0.0,0.72956,0.00013,19.10108]
[1776655722537,45.68,74549.45,0.0,0.72957,0.00013,19.10073]
[1776655727571,45.68,74546.16,0.0,0.72916,0.00013,19.11438]
[1776655732607,45.68,74543.68,0.0,0.72885,0.00013,19.12463]
[1776655737642,45.68,74544.24,0.0,0.72892,0.00013,19.12222]
[1776655742678,45.68,74546.62,0.0,0.72922,0.00013,19.11228]
[1776655747719,45.68,74543.98,0.0,0.72889,0.00013,19.12322]
[1776655752753,45.68,74543.88,0.0,0.72888,0.00013,19.12354]
[1776655757789,45.68,74542.22,0.0,0.72868,0.00013,19.13034]
[1776655761818,45.68,74530.89,0.0,0.72725,0.00013,19.17727]
[1776655762831,45.67,74524.81,0.0,0.72649,0.00013,19.2022]
[1776655766854,45.67,74519.54,0.0,0.72583,0.00013,19.22361]
[1776655771889,45.67,74517.38,0.0,0.72561,0.00013,19.22782]
[1776655776924,45.66,74518.27,0.0,0.72574,0.00013,19.2236]
[1776655781959,45.66,74516.93,0.0,0.72558,0.00013,19.2286]
[1776655788001,45.66,74515.77,0.0,0.72545,0.00013,19.23276]
[1776655793037,45.65,74514.81,0.0,0.72535,0.00013,19.23623]
[1776655798073,45.65,74513.3,0.0,0.72517,0.00013,19.242]
[1776655803109,45.65,74513.99,0.0,0.72527,0.00013,19.23873]
[1776655808144,45.64,74512.29,0.0,0.72507,0.00013,19.24529]
[1776655813179,45.64,74513.04,0.0,0.72517,0.00013,19.24181]
[1776655820228,45.64,74511.59,0.0,0.725,0.00013,19.24721]
[1776655825263,45.63,74508.41,0.0,0.72461,0.00013,19.25984]
[1776655830299,45.63,74506.06,0.0,0.72433,0.00013,19.26895]
[1776655835334,45.63,74506.27,0.0,0.7244,0.00013,19.26345]
[1776655840369,45.62,74506.34,0.0,0.72443,0.00013,19.26261]
[1776655845404,45.62,74506.2,0.0,0.72443,0.00013,19.26262]
[1776655850439,45.61,74504.79,0.0,0.72427,0.00013,19.26779]
[1776655855475,45.61,74513.28,0.0,0.72536,0.00013,19.2323]
[1776655857490,45.61,74517.99,0.0,0.72596,0.00013,19.2127]
[1776655862525,45.61,74511.37,0.0,0.72513,0.00013,19.23962]
[1776655864539,45.6,74507.48,0.0,0.72465,0.00013,19.2554]
[1776655866550,45.6,74499.77,0.0,0.72367,0.00013,19.28679]
[1776655867557,45.6,74493.43,0.0,0.72287,0.00013,19.31258]
[1776655870579,45.6,74499.37,0.0,0.72364,0.00013,19.28777]
[1776655875614,45.59,74500.97,0.0,0.72387,0.00013,19.28034]
[1776655880649,45.59,74501.2,0.0,0.72392,0.00013,19.27882]
[1776655885685,45.58,74503.25,0.0,0.7242,0.00013,19.26955]
[1776655888388,45.58,74497.82,0.0,0.72352,0.00013,19.29153]
[1776655893741,45.57,74498.99,0.0,0.72373,0.00013,19.28166]
[1776655898775,45.57,74498.67,0.0,0.72371,0.00013,19.28212]
[1776655903810,45.56,74499.19,0.0,0.72381,0.00013,19.2791]
[1776655909852,45.55,74498.66,0.0,0.72377,0.00013,19.28016]
[1776655914887,45.55,74499.46,0.0,0.7239,0.00013,19.27594]
[1776655919922,45.54,74499.57,0.0,0.72394,0.00013,19.27454]
[1776655928670,45.53,74500.75,0.0,0.72414,0.00013,19.26799]
[1776655934019,45.52,74499.83,0.0,0.72405,0.00013,19.27085]
[1776655939055,45.51,74498.93,0.0,0.72396,0.00013,19.27362]
[1776655942076,45.51,74490.54,0.0,0.72291,0.00013,19.30746]
[1776655944090,45.51,74488.4,0.0,0.72265,0.00013,19.31577]
[1776655946106,45.5,74482.18,0.0,0.72186,0.00013,19.34099]
[1776655948119,45.5,74478.46,0.0,0.72138,0.00013,19.35617]
[1776655954160,45.51,74479.65,0.0,0.72156,0.00013,19.3473]
[1776655959195,45.51,74481.36,0.0,0.72178,0.00013,19.34037]
[1776655964231,45.51,74481.42,0.0,0.72179,0.00013,19.34008]
[1776655969272,45.5,74482.23,0.0,0.7219,0.00013,19.33672]
[1776655973294,45.5,74489.7,0.0,0.72285,0.00013,19.30618]
[1776655977322,45.51,74494.05,0.0,0.7234,0.00013,19.28848]
[1776655983364,45.51,74493.86,0.0,0.72337,0.00013,19.28952]
[1776655988399,45.51,74493.9,0.0,0.72337,0.00013,19.2896]
[1776655993434,45.51,74489.05,0.0,0.72274,0.00013,19.30969]
[1776655998474,45.51,74492.53,0.0,0.72318,0.00013,19.29563]
[1776656002503,45.51,74501.22,0.0,0.72428,0.00013,19.26017]
[1776656008545,45.51,74501.95,0.0,0.7244,0.00013,19.25622]
[1776656011566,45.5,74496.79,0.0,0.72379,0.00013,19.27291]
[1776656016601,45.5,74496.09,0.0,0.72372,0.00013,19.27511]
[1776656022644,45.49,74494.3,0.0,0.72351,0.00013,19.28164]
[1776656025671,45.49,74505.23,0.0,0.72492,0.00013,19.23618]
[1776656026671,45.49,74509.84,0.0,0.72551,0.00013,19.217]
[1776656029692,45.49,74518.13,0.0,0.72657,0.00013,19.18235]
[1776656033721,45.48,74520.75,0.0,0.72691,0.00013,19.17122]
[1776656038755,45.48,74520.73,0.0,0.72692,0.00013,19.17104]
[1776656045809,45.48,74523.07,0.0,0.72723,0.00013,19.16092]
[1776656050839,45.48,74520.51,0.0,0.72691,0.00013,19.17136]
[1776656055874,45.48,74518.56,0.0,0.72667,0.00013,19.1792]
[1776656060909,45.48,74516.8,0.0,0.72645,0.00013,19.1863]
[1776656066951,45.47,74520.62,0.0,0.72694,0.00013,19.17024]
[1776656071986,45.47,74525.93,0.0,0.72765,0.00013,19.14392]
[1776656072993,45.47,74531.88,0.0,0.7284,0.00013,19.1191]
[1776656075014,45.47,74532.52,0.0,0.72848,0.00013,19.1165]
[1776656080043,45.48,74534.29,0.0,0.7287,0.00013,19.10927]
[1776656085078,45.48,74536.18,0.0,0.72893,0.00013,19.10159]
[1776656090113,45.48,74541.05,0.0,0.72954,0.00013,19.08145]
[1776656095148,45.48,74537.09,0.0,0.72903,0.00013,19.09833]
[1776656100183,45.48,74535.59,0.0,0.72884,0.00013,19.1048]
[1776656105218,45.48,74532.46,0.0,0.72844,0.00013,19.11804]
[1776656110253,45.48,74532.32,0.0,0.72841,0.00013,19.11877]
[1776656115288,45.48,74538.85,0.0,0.72923,0.00013,19.0916]
[1776656119316,45.49,74527.4,0.0,0.72777,0.00013,19.13994]
[1776656120324,45.49,74526.4,0.0,0.72765,0.00013,19.14402]
[1776656125358,45.49,74523.61,0.0,0.72731,0.00013,19.15529]
[1776656130394,45.48,74523.68,0.0,0.72732,0.00013,19.15493]
[1776656135432,45.48,74523.41,0.0,0.72731,0.00013,19.15191]
[1776656137442,45.48,74516.72,0.0,0.72647,0.00013,19.17968]
[1776656142479,45.48,74514.38,0.0,0.72617,0.00013,19.18921]
[1776656143484,45.48,74507.7,0.0,0.72532,0.00013,19.217]
[1776656144491,45.48,74506.92,0.0,0.72522,0.00013,19.22033]
[1776656149526,45.49,74508.21,0.0,0.72537,0.00013,19.21551]
[1776656154561,45.49,74510.06,0.0,0.72559,0.00013,19.20833]
[1776656159596,45.49,74514.58,0.0,0.72615,0.00013,19.18996]
[1776656164632,45.5,74515.09,0.0,0.72621,0.00013,19.18817]
[1776656169665,45.5,74515.46,0.0,0.72625,0.00013,19.18695]
[1776656174701,45.5,74516.36,0.0,0.72635,0.00013,19.18353]
[1776656177722,45.5,74510.94,0.0,0.72566,0.00013,19.20615]
[1776656180434,45.51,74508.34,0.0,0.72531,0.00013,19.21739]
[1776656185778,45.51,74508.25,0.0,0.72528,0.00013,19.21858]
[1776656187793,45.51,74498.94,0.0,0.72409,0.00013,19.25718]
[1776656193833,45.52,74499.44,0.0,0.72416,0.00013,19.25153]
[1776656197863,45.52,74507.8,0.0,0.72522,0.00013,19.21745]
[1776656202898,45.52,74505.97,0.0,0.72497,0.00013,19.22562]
[1776656207933,45.52,74503.22,0.0,0.72461,0.00013,19.23711]
[1776656212969,45.53,74501.88,0.0,0.72444,0.00013,19.24278]
[1776656218004,45.52,74502.23,0.0,0.72449,0.00013,19.24108]
[1776656223042,45.52,74500.91,0.0,0.72434,0.00013,19.24597]
[1776656228077,45.52,74500.54,0.0,0.72431,0.00013,19.24697]
[1776656233112,45.51,74506.38,0.0,0.72506,0.00013,19.22247]
[1776656238147,45.51,74506.9,0.0,0.72514,0.00013,19.21999]
[1776656244189,45.51,74510.33,0.0,0.72558,0.00013,19.20548]
[1776656250929,45.51,74511.5,0.0,0.72574,0.00013,19.20031]
[1776656254261,45.5,74518.67,0.0,0.72669,0.00013,19.16629]
[1776656261000,45.5,74519.09,0.0,0.72675,0.00013,19.16424]
[1776656271069,45.5,74520.8,0.0,0.72699,0.00013,19.15648]
[1776656276417,45.5,74517.93,0.0,0.72662,0.00013,19.16863]
[1776656280442,45.5,74511.72,0.0,0.72582,0.00013,19.19479]
[1776656284470,45.5,74512.11,0.0,0.72586,0.00013,19.19348]
[1776656286484,45.51,74515.74,0.0,0.72631,0.00013,19.17863]
[1776656291520,45.51,74516.28,0.0,0.72637,0.00013,19.17691]
[1776656295551,45.51,74521.93,0.0,0.72709,0.00013,19.15321]
[1776656300589,45.51,74521.25,0.0,0.72701,0.00013,19.15578]
[1776656305623,45.5,74521.47,0.0,0.72705,0.00013,19.15461]
[1776656311349,45.5,74517.07,0.0,0.72653,0.00013,19.16844]
[1776656316703,45.5,74515.55,0.0,0.72634,0.00013,19.17442]
[1776656321756,45.5,74512.51,0.0,0.72596,0.00013,19.18698]
[1776656326772,45.5,74509.24,0.0,0.72553,0.00013,19.20086]
[1776656331808,45.5,74508.82,0.0,0.72547,0.00013,19.20301]
[1776656336843,45.51,74511.98,0.0,0.72586,0.00013,19.19039]
[1776656341878,45.51,74511.64,0.0,0.7258,0.00013,19.19226]
[1776656344898,45.51,74517.73,0.0,0.72657,0.00013,19.16716]
[1776656348926,45.51,74528.84,0.0,0.72798,0.00013,19.12081]
[1776656349933,45.51,74532.72,0.0,0.72847,0.00013,19.10463]
[1776656355975,45.51,74532.62,0.0,0.72846,0.00013,19.10509]
[1776656361010,45.51,74534.97,0.0,0.72875,0.00013,19.09533]
[1776656367054,45.51,74536.29,0.0,0.72892,0.00013,19.08985]
[1776656373095,45.51,74539.23,0.0,0.72932,0.00013,19.07352]
[1776656377126,45.51,74545.4,0.0,0.7301,0.00013,19.04773]
[1776656382157,45.51,74547.65,0.0,0.73037,0.00013,19.03854]
[1776656387192,45.52,74548.34,0.0,0.73045,0.00013,19.03585]
[1776656392227,45.52,74548.31,0.0,0.73044,0.00013,19.03617]
[1776656397261,45.52,74550.04,0.0,0.73066,0.00013,19.02906]
[1776656401983,45.52,74544.93,0.0,0.73001,0.00013,19.05068]
[1776656404310,45.52,74542.84,0.0,0.72974,0.00013,19.0595]
[1776656410353,45.52,74542.69,0.0,0.72972,0.00013,19.06018]
[1776656415390,45.52,74540.55,0.0,0.72945,0.00013,19.06919]
[1776656422124,45.52,74539.31,0.0,0.7293,0.00013,19.07441]
[1776656428479,45.52,74537.55,0.0,0.72907,0.00013,19.08178]
[1776656436535,45.52,74535.74,0.0,0.72888,0.00013,19.08522]
[1776656442265,45.52,74534.78,0.0,0.72875,0.00013,19.08921]
[1776656447613,45.52,74529.62,0.0,0.7281,0.00013,19.1107]
[1776656455669,45.52,74530.12,0.0,0.72817,0.00013,19.10845]
[1776656460704,45.52,74533.13,0.0,0.72855,0.00013,19.09583]
[1776656465739,45.52,74537.73,0.0,0.72914,0.00013,19.07657]
[1776656470774,45.52,74542.13,0.0,0.72969,0.00013,19.05823]
[1776656475809,45.52,74545.77,0.0,0.73014,0.00013,19.04309]
[1776656482551,45.52,74545.99,0.0,0.73016,0.00013,19.04244]
[1776656487895,45.52,74546.79,0.0,0.73026,0.00013,19.03929]
[1776656493939,45.52,74545.81,0.0,0.73016,0.00013,19.03956]
[1776656499984,45.53,74545.83,0.0,0.73015,0.00013,19.03975]
[1776656505027,45.53,74545.42,0.0,0.73009,0.00013,19.04171]
[1776656511062,45.53,74547.0,0.0,0.73029,0.00013,19.03539]
[1776656516097,45.53,74550.73,0.0,0.73075,0.00013,19.02006]
[1776656521133,45.53,74550.11,0.0,0.73066,0.00013,19.02304]
[1776656523146,45.54,74558.56,0.0,0.73172,0.00013,18.98761]
[1776656529187,45.54,74559.09,0.0,0.73177,0.00013,18.98596]
[1776656536238,45.54,74558.23,0.0,0.73164,0.00013,18.99014]
[1776656541273,45.55,74560.22,0.0,0.73188,0.00013,18.98207]
[1776656546318,45.55,74563.09,0.0,0.73223,0.00013,18.97041]
[1776656551344,45.55,74562.29,0.0,0.73215,0.00013,18.96999]
[1776656553358,45.55,74568.37,0.0,0.73291,0.00013,18.94454]
[1776656558393,45.56,74569.04,0.0,0.73297,0.00013,18.94227]
[1776656563430,45.56,74574.62,0.0,0.73366,0.00013,18.91922]
[1776656567458,45.56,74568.43,0.0,0.73287,0.00013,18.94598]
[1776656573188,45.57,74565.79,0.0,0.73252,0.00013,18.95768]
[1776656578535,45.57,74566.93,0.0,0.73265,0.00013,18.95343]
[1776656583571,45.57,74568.85,0.0,0.73287,0.00013,18.9458]
[1776656590619,45.58,74569.36,0.0,0.73292,0.00013,18.94435]
[1776656595656,45.58,74571.64,0.0,0.73319,0.00013,18.93521]
[1776656600690,45.59,74579.27,0.0,0.73413,0.00012,18.90347]
[1776656603399,45.59,74582.56,0.0,0.73452,0.00012,18.88998]
[1776656608746,45.6,74581.42,0.0,0.73436,0.00012,18.89568]
[1776656613780,45.6,74580.61,0.0,0.73426,0.00012,18.89586]
[1776656618816,45.61,74578.95,0.0,0.73403,0.00012,18.90377]
[1776656623853,45.61,74576.61,0.0,0.73372,0.00012,18.91452]
[1776656628887,45.62,74577.22,0.0,0.73377,0.00012,18.91275]
[1776656633922,45.62,74578.19,0.0,0.73387,0.00012,18.90948]
[1776656638958,45.63,74582.24,0.0,0.73435,0.00012,18.89318]
[1776656643992,45.63,74578.53,0.0,0.73386,0.00012,18.90978]
[1776656649027,45.64,74580.09,0.0,0.73403,0.00012,18.90398]
[1776656654062,45.64,74583.66,0.0,0.73446,0.00012,18.88967]
[1776656659097,45.65,74584.72,0.0,0.73457,0.00012,18.88601]
[1776656664132,45.66,74588.59,0.0,0.73502,0.00012,18.87042]
[1776656669168,45.66,74589.0,0.0,0.73505,0.00012,18.86955]
[1776656674201,45.67,74587.61,0.0,0.73489,0.00012,18.8722]
[1776656679237,45.67,74588.54,0.0,0.73498,0.00012,18.86907]
[1776656684275,45.68,74587.74,0.0,0.73486,0.00012,18.87328]
[1776656694030,45.69,74590.49,0.0,0.73515,0.00012,18.86325]
[1776656699377,45.69,74587.5,0.0,0.73476,0.00012,18.87676]
[1776656702398,45.7,74576.66,0.0,0.7334,0.00012,18.92309]
[1776656703405,45.7,74574.75,0.0,0.73315,0.00012,18.93125]
[1776656708440,45.7,74573.25,0.0,0.73295,0.00012,18.93804]
[1776656713482,45.7,74570.97,0.0,0.73266,0.00012,18.94813]
[1776656715494,45.7,74576.21,0.0,0.73331,0.00012,18.92621]
[1776656716501,45.71,74582.62,0.0,0.7341,0.00012,18.89922]
[1776656717509,45.71,74601.1,0.0,0.7364,0.00012,18.82078]
[1776656718515,45.71,74607.7,0.0,0.73721,0.00012,18.79274]
[1776656719543,45.71,74607.73,0.0,0.73721,0.00012,18.79282]
[1776656724556,45.72,74606.43,0.0,0.73702,0.00012,18.79944]
[1776656729591,45.72,74604.44,0.0,0.73676,0.00012,18.8083]
[1776656733619,45.72,74596.82,0.0,0.73582,0.00012,18.83758]
[1776656735633,45.73,74592.99,0.0,0.73533,0.00012,18.85435]
[1776656740668,45.73,74591.61,0.0,0.73513,0.00012,18.86133]
[1776656745704,45.74,74592.7,0.0,0.73524,0.00012,18.8578]
[1776656750739,45.75,74591.17,0.0,0.73502,0.00012,18.86537]
[1776656755776,45.75,74593.1,0.0,0.73523,0.00012,18.8582]
[1776656760810,45.75,74598.09,0.0,0.73585,0.00012,18.83688]
[1776656765845,45.76,74597.02,0.0,0.73571,0.00012,18.84169]
[1776656769873,45.76,74590.75,0.0,0.73491,0.00012,18.86916]
[1776656774592,45.77,74596.57,0.0,0.73561,0.00012,18.84518]
[1776656779943,45.77,74601.0,0.0,0.73616,0.00012,18.82647]
[1776656784978,45.77,74601.5,0.0,0.73623,0.00012,18.82406]
[1776656790013,45.76,74599.64,0.0,0.736,0.00012,18.83171]
[1776656793034,45.76,74591.34,0.0,0.735,0.00012,18.86287]
[1776656795052,45.76,74587.85,0.0,0.73456,0.00012,18.87783]
[1776656798069,45.77,74579.63,0.0,0.73353,0.00012,18.9131]
[1776656803110,45.77,74580.4,0.0,0.7336,0.00012,18.91079]
[1776656808142,45.78,74575.68,0.0,0.73298,0.00012,18.93158]
[1776656813179,45.79,74577.48,0.0,0.73318,0.00012,18.92492]
[1776656818212,45.79,74579.55,0.0,0.73342,0.00012,18.917]
[1776656821239,45.79,74587.64,0.0,0.73442,0.00012,18.88305]
[1776656823251,45.79,74582.46,0.0,0.73377,0.00012,18.90512]
[1776656828283,45.8,74582.59,0.0,0.73375,0.00012,18.90569]
[1776656833320,45.81,74583.16,0.0,0.73379,0.00012,18.90444]
[1776656838355,45.81,74588.31,0.0,0.73443,0.00012,18.88271]
[1776656841379,45.81,74574.91,0.0,0.73276,0.00012,18.93931]
[1776656842393,45.81,74568.82,0.0,0.732,0.00012,18.96509]
[1776656847424,45.82,74569.6,0.0,0.73207,0.00012,18.96263]
[1776656851452,45.82,74575.04,0.0,0.73276,0.00012,18.93631]
[1776656853467,45.82,74569.5,0.0,0.73206,0.00012,18.95993]
[1776656856492,45.83,74562.81,0.0,0.73121,0.00013,18.98843]
[1776656857500,45.83,74557.43,0.0,0.73053,0.00013,19.01104]
[1776656862531,45.83,74561.57,0.0,0.73104,0.00013,18.99425]
[1776656867566,45.83,74573.17,0.0,0.73247,0.00012,18.94622]
[1776656868577,45.84,74574.0,0.0,0.73257,0.00012,18.94289]
[1776656873610,45.84,74568.45,0.0,0.73186,0.00012,18.96693]
[1776656879658,45.85,74566.86,0.0,0.73164,0.00012,18.97433]
[1776656883680,45.85,74572.52,0.0,0.73233,0.00012,18.95122]
[1776656885695,45.85,74578.28,0.0,0.73304,0.00012,18.92733]
[1776656889722,45.86,74583.88,0.0,0.73372,0.00012,18.90426]
[1776656890730,45.86,74592.86,0.0,0.73483,0.00012,18.86641]
[1776656891738,45.86,74598.0,0.0,0.73547,0.00012,18.84458]
[1776656896771,45.85,74593.38,0.0,0.73491,0.00012,18.8639]
[1776656901806,45.86,74592.12,0.0,0.73472,0.00012,18.87039]
[1776656906843,45.87,74589.98,0.0,0.73442,0.00012,18.88052]
[1776656911877,45.87,74596.1,0.0,0.73519,0.00012,18.85117]
[1776656916911,45.88,74599.64,0.0,0.73561,0.00012,18.83689]
[1776656921946,45.88,74599.73,0.0,0.7356,0.00012,18.83723]
[1776656926982,45.89,74604.06,0.0,0.73612,0.00012,18.81956]
[1776656933024,45.89,74607.29,0.0,0.7365,0.00012,18.80672]
[1776656937052,45.89,74612.31,0.0,0.73711,0.00012,18.78558]
[1776656942087,45.89,74616.0,0.0,0.73757,0.00012,18.76974]
[1776656947122,45.89,74610.97,0.0,0.73694,0.00012,18.79124]
[1776656949136,45.9,74604.81,0.0,0.73618,0.00012,18.81768]
[1776656951150,45.9,74598.32,0.0,0.73537,0.00012,18.84541]
[1776656955876,45.9,74592.23,0.0,0.73459,0.00012,18.87185]
[1776656961226,45.91,74592.24,0.0,0.73457,0.00012,18.87279]
[1776656964246,45.91,74599.41,0.0,0.73544,0.00012,18.84303]
[1776656969282,45.92,74600.45,0.0,0.73554,0.00012,18.83955]
[1776656974317,45.92,74600.81,0.0,0.73559,0.00012,18.8348]
[1776656975325,45.92,74595.26,0.0,0.7349,0.00012,18.85846]
[1776656977338,45.93,74589.52,0.0,0.73418,0.00012,18.88299]
[1776656982373,45.93,74582.51,0.0,0.73328,0.00012,18.91348]
[1776656988415,45.94,74578.64,0.0,0.73277,0.00012,18.93078]
[1776656989424,45.94,74584.44,0.0,0.73349,0.00012,18.9066]
[1776656990429,45.94,74585.82,0.0,0.73365,0.00012,18.901]
[1776656991436,45.94,74593.49,0.0,0.7346,0.00012,18.86874]
[1776656992443,45.94,74598.52,0.0,0.73523,0.00012,18.84759]
[1776656997479,45.94,74597.2,0.0,0.73507,0.00012,18.85299]
[1776656999493,45.94,74603.1,0.0,0.7358,0.00012,18.82796]
[1776657004528,45.94,74604.08,0.0,0.73592,0.00012,18.82365]
[1776657009563,45.94,74610.15,0.0,0.73668,0.00012,18.79776]
[1776657011576,45.94,74617.12,0.0,0.73754,0.00012,18.76807]
[1776657016615,45.94,74615.84,0.0,0.73738,0.00012,18.77352]
[1776657019635,45.94,74621.56,0.0,0.73809,0.00012,18.74913]
[1776657020640,45.94,74626.82,0.0,0.73873,0.00012,18.72668]
[1776657025677,45.94,74626.69,0.0,0.73871,0.00012,18.72746]
[1776657030710,45.94,74626.81,0.0,0.73872,0.00012,18.72713]
[1776657035747,45.94,74619.05,0.0,0.73779,0.00012,18.75625]
[1776657037760,45.94,74616.4,0.0,0.73747,0.00012,18.76751]
[1776657042795,45.94,74620.28,0.0,0.73795,0.00012,18.75086]
[1776657048842,45.94,74623.12,0.0,0.7383,0.00012,18.73868]
[1776657054882,45.94,74623.27,0.0,0.73832,0.00012,18.73801]
[1776657059918,45.94,74620.07,0.0,0.73792,0.00012,18.75179]
[1776657060925,45.94,74613.77,0.0,0.73714,0.00012,18.77875]
[1776657062938,45.94,74607.42,0.0,0.73635,0.00012,18.80589]
[1776657067994,45.94,74606.8,0.0,0.73627,0.00012,18.80866]
[1776657071008,45.95,74590.15,0.0,0.7342,0.00012,18.87938]
[1776657072039,45.95,74579.84,0.0,0.73292,0.00012,18.92289]
[1776657073028,45.95,74577.61,0.0,0.73264,0.00012,18.93237]
[1776657076047,45.95,74571.46,0.0,0.73186,0.00012,18.95842]
[1776657081085,45.95,74576.99,0.0,0.73254,0.00012,18.93571]
[1776657086801,45.96,74581.71,0.0,0.73311,0.00012,18.91659]
[1776657092159,45.96,74579.76,0.0,0.73288,0.00012,18.92115]
[1776657097197,45.97,74578.22,0.0,0.73268,0.00012,18.92809]
[1776657102230,45.97,74572.57,0.0,0.73197,0.00012,18.952]
[1776657108272,45.97,74576.28,0.0,0.73242,0.00012,18.93675]
[1776657113307,45.97,74571.78,0.0,0.73185,0.00012,18.95582]
[1776657118343,45.97,74570.8,0.0,0.73173,0.00012,18.96008]
[1776657123377,45.97,74570.56,0.0,0.73169,0.00012,18.96123]
[1776657128412,45.97,74571.16,0.0,0.73176,0.00012,18.95888]
[1776657137152,45.98,74570.21,0.0,0.73164,0.00012,18.9631]
[1776657147222,45.98,74569.04,0.0,0.73148,0.00012,18.96829]
[1776657153588,45.98,74569.45,0.0,0.73156,0.00012,18.96266]
[1776657158622,45.98,74566.18,0.0,0.73115,0.00012,18.97639]
[1776657164666,45.98,74568.89,0.0,0.73148,0.00012,18.96519]
[1776657167688,45.98,74576.15,0.0,0.73238,0.00012,18.93493]
[1776657173729,45.98,74580.47,0.0,0.73291,0.00012,18.91725]
[1776657179775,45.99,74580.49,0.0,0.7329,0.00012,18.91761]
[1776657184815,45.99,74587.99,0.0,0.73382,0.00012,18.88644]
[1776657189846,45.98,74587.19,0.0,0.73375,0.00012,18.88889]
[1776657194881,45.98,74587.34,0.0,0.73377,0.00012,18.88815]
[1776657196894,45.98,74595.47,0.0,0.73478,0.00012,18.85385]
[1776657197901,45.98,74600.97,0.0,0.73546,0.00012,18.83052]
[1776657202936,45.98,74602.32,0.0,0.73564,0.00012,18.82433]
[1776657207971,45.97,74600.42,0.0,0.73542,0.00012,18.83191]
[1776657209985,45.97,74595.37,0.0,0.7348,0.00012,18.85304]
[1776657215020,45.97,74594.26,0.0,0.73471,0.00012,18.85312]
[1776657220057,45.98,74595.27,0.0,0.73481,0.00012,18.8497]
[1776657225094,45.98,74598.62,0.0,0.73522,0.00012,18.83569]
[1776657230129,45.98,74597.63,0.0,0.73507,0.00012,18.84079]
[1776657233150,45.99,74592.07,0.0,0.73437,0.00012,18.86478]
[1776657235165,45.99,74589.58,0.0,0.73405,0.00012,18.87557]
[1776657240200,45.99,74589.27,0.0,0.73399,0.00012,18.87766]
[1776657245235,46.0,74586.65,0.0,0.73364,0.00012,18.88956]
[1776657250269,46.01,74589.36,0.0,0.73395,0.00012,18.87925]
[1776657255353,46.02,74587.17,0.0,0.73364,0.00012,18.88983]
[1776657261407,46.02,74586.97,0.0,0.7336,0.00012,18.8913]
[1776657266450,46.02,74590.84,0.0,0.73408,0.00012,18.87484]
[1776657268076,46.02,74612.88,0.0,0.73681,0.00012,18.78175]
[1776657271482,46.02,74614.97,0.0,0.73709,0.00012,18.76897]
[1776657278148,46.02,74619.22,0.0,0.7376,0.00012,18.75134]
[1776657283572,46.02,74622.37,0.0,0.73798,0.00012,18.73832]
[1776657285585,46.02,74630.33,0.0,0.73896,0.00012,18.7044]
[1776657288223,46.02,74636.73,0.0,0.73974,0.00012,18.67693]
[1776657293642,46.02,74634.93,0.0,0.73953,0.00012,18.68442]
[1776657298680,46.02,74632.64,0.0,0.73925,0.00012,18.69394]
[1776657303714,46.02,74633.06,0.0,0.73931,0.00012,18.69187]
[1776657309755,46.02,74631.59,0.0,0.73914,0.00012,18.69776]
[1776657314791,46.01,74629.27,0.0,0.73887,0.00012,18.7073]
[1776657319829,46.01,74621.3,0.0,0.7379,0.00012,18.74104]
[1776657321842,46.01,74615.4,0.0,0.73717,0.00012,18.76613]
[1776657326878,46.01,74615.07,0.0,0.73713,0.00012,18.76742]
[1776657327884,46.01,74620.33,0.0,0.73778,0.00012,18.74491]
[1776657328892,46.01,74626.57,0.0,0.73855,0.00012,18.7182]
[1776657332920,46.01,74631.66,0.0,0.73922,0.00012,18.69192]
[1776657338574,46.0,74633.32,0.0,0.73944,0.00012,18.68429]
[1776657343996,46.0,74635.54,0.0,0.73972,0.00012,18.67436]
[1776657350038,46.0,74638.14,0.0,0.74006,0.00012,18.66269]
[1776657358095,45.99,74639.19,0.0,0.7402,0.00012,18.6575]
[1776657362122,45.99,74633.98,0.0,0.73957,0.00012,18.67956]
[1776657367157,45.99,74632.39,0.0,0.73938,0.00012,18.68643]
[1776657372191,45.99,74625.04,0.0,0.73847,0.00012,18.71785]
[1776657377227,45.99,74623.06,0.0,0.73823,0.00012,18.72625]
[1776657382263,45.99,74621.22,0.0,0.73801,0.00012,18.73398]
[1776657387308,45.99,74639.27,0.0,0.74023,0.00012,18.65656]
[1776657388309,45.99,74643.66,0.0,0.74077,0.00012,18.6376]
[1776657392334,45.99,74638.55,0.0,0.74019,0.00012,18.65503]
[1776657397369,45.98,74632.76,0.0,0.73949,0.00012,18.67936]
[1776657404418,45.98,74633.13,0.0,0.73955,0.00012,18.67703]
[1776657411467,45.98,74632.2,0.0,0.73946,0.00012,18.68029]
[1776657416506,45.97,74630.59,0.0,0.73928,0.00012,18.68657]
[1776657421539,45.97,74630.92,0.0,0.73933,0.00012,18.68465]
[1776657426574,45.96,74626.32,0.0,0.73878,0.00012,18.70379]
[1776657431609,45.96,74625.11,0.0,0.73865,0.00012,18.7084]
[1776657436644,45.96,74623.34,0.0,0.73845,0.00012,18.7154]
[1776657441680,45.95,74620.65,0.0,0.73813,0.00012,18.72631]
[1776657447722,45.95,74620.44,0.0,0.73812,0.00012,18.72651]
[1776657449351,45.95,74627.71,0.0,0.73902,0.00012,18.69533]
[1776657449736,45.95,74627.71,0.0,0.73902,0.00012,18.69525]
[1776657450744,45.95,74635.06,0.0,0.73993,0.00012,18.66371]
[1776657455778,45.95,74632.87,0.0,0.7397,0.00012,18.66868]
[1776657460813,45.94,74634.04,0.0,0.73985,0.00012,18.66337]
[1776657465849,45.94,74633.56,0.0,0.7398,0.00012,18.66513]
[1776657476925,45.94,74633.84,0.0,0.73985,0.00012,18.66323]
[1776657481959,45.94,74639.85,0.0,0.7406,0.00012,18.63703]
[1776657488005,45.93,74643.16,0.0,0.74102,0.00012,18.62234]
[1776657500090,45.93,74648.58,0.0,0.7417,0.00012,18.59816]
[1776657501098,45.93,74638.88,0.0,0.74052,0.00012,18.63985]
[1776657506130,45.92,74635.7,0.0,0.74014,0.00012,18.65301]
[1776657511165,45.92,74633.22,0.0,0.73988,0.00012,18.659]
[1776657516200,45.92,74636.72,0.0,0.74032,0.00012,18.64349]
[1776657521235,45.92,74637.13,0.0,0.74039,0.00012,18.64127]
[1776657526270,45.91,74641.62,0.0,0.74095,0.00012,18.62154]
[1776657531305,45.91,74644.35,0.0,0.74129,0.00012,18.60951]
[1776657536340,45.91,74644.93,0.0,0.74137,0.00012,18.60678]
[1776657541376,45.91,74642.34,0.0,0.74105,0.00012,18.61777]
[1776657547417,45.91,74639.88,0.0,0.74076,0.00012,18.62813]
[1776657554466,45.91,74636.68,0.0,0.74037,0.00012,18.64165]
[1776657560139,45.9,74634.27,0.0,0.74008,0.00012,18.65182]
[1776657565547,45.9,74632.65,0.0,0.73989,0.00012,18.65863]
[1776657572595,45.9,74632.91,0.0,0.73995,0.00012,18.65322]
[1776657578642,45.9,74631.91,0.0,0.73983,0.00012,18.65745]
[1776657585686,45.9,74631.22,0.0,0.73975,0.00012,18.66037]
[1776657590721,45.9,74631.57,0.0,0.73979,0.00012,18.65889]
[1776657596763,45.9,74631.13,0.0,0.73974,0.00012,18.66083]
[1776657601799,45.9,74634.74,0.0,0.74018,0.00012,18.64539]
[1776657606836,45.9,74638.1,0.0,0.74059,0.00012,18.63103]
[1776657611868,45.9,74640.54,0.0,0.74088,0.00012,18.62063]
[1776657616903,45.9,74640.42,0.0,0.74087,0.00012,18.62126]
[1776657622945,45.91,74638.85,0.0,0.74067,0.00012,18.62816]
[1776657627984,45.91,74636.11,0.0,0.74033,0.00012,18.64008]
[1776657634025,45.91,74635.32,0.0,0.74026,0.00012,18.6395]
[1776657639061,45.91,74633.7,0.0,0.74006,0.00012,18.64662]
[1776657644095,45.91,74634.98,0.0,0.74021,0.00012,18.64116]
[1776657648123,45.91,74629.57,0.0,0.73955,0.00012,18.66435]
[1776657651787,45.91,74623.04,0.0,0.73875,0.00012,18.69231]
[1776657657186,45.91,74618.43,0.0,0.73817,0.00012,18.71243]
[1776657662221,45.91,74617.97,0.0,0.7381,0.00012,18.7147]
[1776657667292,45.91,74612.93,0.0,0.73747,0.00012,18.73637]
[1776657668273,45.91,74607.88,0.0,0.73685,0.00012,18.75786]
[1776657673311,45.91,74610.17,0.0,0.73714,0.00012,18.74806]
[1776657678346,45.91,74614.59,0.0,0.73768,0.00012,18.72924]
[1776657683381,45.91,74614.15,0.0,0.73763,0.00012,18.73113]
[1776657688416,45.91,74614.74,0.0,0.7377,0.00012,18.7286]
[1776657693451,45.91,74613.02,0.0,0.73752,0.00012,18.73178]
[1776657698486,45.91,74612.97,0.0,0.73751,0.00012,18.73195]
[1776657703522,45.91,74612.62,0.0,0.73747,0.00012,18.73343]
[1776657708558,45.91,74610.23,0.0,0.73718,0.00012,18.74358]
[1776657713593,45.91,74609.97,0.0,0.73714,0.00012,18.74464]
[1776657718630,45.91,74623.37,0.0,0.7388,0.00012,18.68743]
[1776657719637,45.91,74628.78,0.0,0.73946,0.00012,18.66431]
[1776657724672,45.91,74642.93,0.0,0.74119,0.00012,18.60375]
[1776657725679,45.91,74646.52,0.0,0.74163,0.00012,18.58826]
[1776657728712,45.91,74640.73,0.0,0.74092,0.00012,18.61325]
[1776657733737,45.91,74639.28,0.0,0.74075,0.00012,18.61937]
[1776657738770,45.91,74636.37,0.0,0.7404,0.00012,18.63168]
[1776657743806,45.91,74634.52,0.0,0.74018,0.00012,18.63939]
[1776657748841,45.91,74633.59,0.0,0.74007,0.00012,18.64307]
[1776657754883,45.91,74633.54,0.0,0.74011,0.00012,18.63865]
[1776657758911,45.91,74626.02,0.0,0.73919,0.00012,18.67087]
[1776657759918,45.91,74617.89,0.0,0.73818,0.00012,18.70573]
[1776657761931,45.91,74612.28,0.0,0.73749,0.00012,18.72967]
[1776657768601,45.91,74614.89,0.0,0.73781,0.00012,18.71857]
[1776657771622,45.91,74608.86,0.0,0.73707,0.00012,18.74423]
[1776657777665,45.91,74608.75,0.0,0.73706,0.00012,18.74454]
[1776657783079,45.9,74607.74,0.0,0.73694,0.00012,18.74872]
[1776657788743,45.9,74606.93,0.0,0.73684,0.00012,18.75208]
[1776657793779,45.9,74607.67,0.0,0.73693,0.00012,18.74885]
[1776657798813,45.9,74607.77,0.0,0.73695,0.00012,18.74835]
[1776657803851,45.9,74610.68,0.0,0.73731,0.00012,18.73592]
[1776657809891,45.9,74611.04,0.0,0.73735,0.00012,18.73442]
[1776657813333,45.9,74621.56,0.0,0.73868,0.00012,18.68537]
[1776657814927,45.9,74617.74,0.0,0.73821,0.00012,18.70181]
[1776657819962,45.91,74619.31,0.0,0.73839,0.00012,18.69531]
[1776657824997,45.91,74622.56,0.0,0.73879,0.00012,18.68161]
[1776657829405,45.91,74628.38,0.0,0.73951,0.00012,18.65654]
[1776657830415,45.9,74631.17,0.0,0.73986,0.00012,18.64441]
[1776657835446,45.9,74633.67,0.0,0.74017,0.00012,18.63338]
[1776657840483,45.9,74631.81,0.0,0.73995,0.00012,18.6411]
[1776657843504,45.9,74621.31,0.0,0.73866,0.00012,18.68605]
[1776657848541,45.9,74617.56,0.0,0.73819,0.00012,18.70229]
[1776657853575,45.9,74618.49,0.0,0.7383,0.00012,18.69848]
[1776657859617,45.9,74619.28,0.0,0.73839,0.00012,18.69529]
[1776657861631,45.9,74613.15,0.0,0.73764,0.00012,18.72148]
[1776657863645,45.9,74604.51,0.0,0.73657,0.00012,18.75821]
[1776657868680,45.9,74604.31,0.0,0.73655,0.00012,18.75887]
[1776657876736,45.9,74605.3,0.0,0.73671,0.00012,18.7503]
[1776657882778,45.9,74605.1,0.0,0.73669,0.00012,18.75102]
[1776657887815,45.9,74605.42,0.0,0.73673,0.00012,18.74957]
[1776657889828,45.9,74599.67,0.0,0.73602,0.00012,18.77397]
[1776657890835,45.9,74591.97,0.0,0.73506,0.00012,18.80682]
[1776657891841,45.9,74588.55,0.0,0.73463,0.00012,18.82147]
[1776657893854,45.9,74583.71,0.0,0.73401,0.00012,18.84222]
[1776657896878,45.91,74578.41,0.0,0.73334,0.00012,18.86494]
[1776657901912,45.91,74578.14,0.0,0.73329,0.00012,18.86665]
[1776657904934,45.91,74570.09,0.0,0.73228,0.00012,18.90079]
[1776657905940,45.91,74564.46,0.0,0.73157,0.00013,18.92445]
[1776657908963,45.92,74562.21,0.0,0.73129,0.00013,18.93405]
[1776657913996,45.92,74556.62,0.0,0.73058,0.00013,18.95765]
[1776657918024,45.92,74549.9,0.0,0.72973,0.00013,18.98575]
[1776657920040,45.92,74545.61,0.0,0.72919,0.00013,19.00357]
[1776657922053,45.92,74534.32,0.0,0.72777,0.00013,19.05025]
[1776657923060,45.92,74537.94,0.0,0.72823,0.00013,19.03525]
[1776657928095,45.92,74538.16,0.0,0.72826,0.00013,19.03419]
[1776657933129,45.92,74537.46,0.0,0.72821,0.00013,19.03288]
[1776657936150,45.92,74544.06,0.0,0.72904,0.00013,19.00554]
[1776657937785,45.92,74547.16,0.0,0.72942,0.00013,18.99273]
[1776657942820,45.92,74547.72,0.0,0.72949,0.00013,18.99057]
[1776657948234,45.92,74548.55,0.0,0.72959,0.00013,18.98731]
[1776657953897,45.92,74543.42,0.0,0.72894,0.00013,19.00883]
[1776657959314,45.92,74545.03,0.0,0.72914,0.00013,19.00228]
[1776657964348,45.92,74541.61,0.0,0.7287,0.00013,19.01655]
[1776657968375,45.92,74553.46,0.0,0.73019,0.00013,18.96745]
[1776657969383,45.92,74552.35,0.0,0.73005,0.00013,18.97213]
[1776657974416,45.93,74550.48,0.0,0.72981,0.00013,18.9802]
[1776657976057,45.93,74545.43,0.0,0.72917,0.00013,19.00124]
[1776657981465,45.93,74551.86,0.0,0.72997,0.00013,18.97469]
[1776657987507,45.93,74551.76,0.0,0.72995,0.00013,18.97538]
[1776657994556,45.93,74550.37,0.0,0.7298,0.00013,18.9773]
[1776657997577,45.93,74562.63,0.0,0.73134,0.00013,18.9263]
[1776657998585,45.93,74566.62,0.0,0.73183,0.00013,18.9097]
[1776658004626,45.94,74565.88,0.0,0.73172,0.00013,18.91345]
[1776658009662,45.94,74567.86,0.0,0.73195,0.00012,18.90571]
[1776658014696,45.94,74569.39,0.0,0.73213,0.00012,18.89987]
[1776658019733,45.95,74569.33,0.0,0.73211,0.00012,18.90068]
[1776658022752,45.95,74562.64,0.0,0.73126,0.00013,18.92892]
[1776658024765,45.95,74557.32,0.0,0.73059,0.00013,18.95122]
[1776658031445,45.95,74555.66,0.0,0.73038,0.00013,18.95842]
[1776658036850,45.95,74555.58,0.0,0.73036,0.00013,18.95902]
[1776658045913,45.96,74555.16,0.0,0.73029,0.00013,18.96115]
[1776658050947,45.96,74555.11,0.0,0.73028,0.00013,18.96158]
[1776658057628,45.96,74555.14,0.0,0.73031,0.00013,18.95766]
[1776658062662,45.96,74555.42,0.0,0.73034,0.00013,18.95674]
[1776658068070,45.96,74555.52,0.0,0.73034,0.00013,18.95653]
[1776658069075,45.96,74550.38,0.0,0.7297,0.00013,18.97792]
[1776658075117,45.96,74552.77,0.0,0.72999,0.00013,18.96813]
[1776658080152,45.97,74554.67,0.0,0.73023,0.00013,18.96042]
[1776658081159,45.97,74566.6,0.0,0.73172,0.00012,18.91075]
[1776658082166,45.97,74572.78,0.0,0.73249,0.00012,18.885]
[1776658084187,45.97,74578.53,0.0,0.7332,0.00012,18.86102]
[1776658085188,45.97,74583.61,0.0,0.73383,0.00012,18.8397]
[1776658087201,45.97,74583.94,0.0,0.73388,0.00012,18.83807]
[1776658092236,45.96,74583.37,0.0,0.73382,0.00012,18.83994]
[1776658097272,45.96,74582.73,0.0,0.73376,0.00012,18.84219]
[1776658100292,45.96,74574.5,0.0,0.73272,0.00012,18.87697]
[1776658106333,45.97,74573.88,0.0,0.73262,0.00012,18.88065]
[1776658111370,45.97,74571.18,0.0,0.73229,0.00012,18.88871]
[1776658117412,45.98,74573.18,0.0,0.7325,0.00012,18.88141]
[1776658123084,45.99,74573.69,0.0,0.73254,0.00012,18.88033]
[1776658128119,45.99,74574.71,0.0,0.73264,0.00012,18.87694]
[1776658133527,46.0,74574.13,0.0,0.73254,0.00012,18.88026]
[1776658139201,46.01,74574.13,0.0,0.73251,0.00012,18.88134]
[1776658144602,46.01,74569.44,0.0,0.7319,0.00012,18.90182]
[1776658147625,46.02,74575.18,0.0,0.73261,0.00012,18.87831]
[1776658152665,46.02,74578.51,0.0,0.733,0.00012,18.86526]
[1776658157701,46.03,74582.69,0.0,0.73348,0.00012,18.84888]
[1776658162732,46.04,74582.87,0.0,0.73348,0.00012,18.84914]
[1776658170419,46.05,74581.86,0.0,0.73331,0.00012,18.85478]
[1776658175824,46.05,74584.09,0.0,0.73359,0.00012,18.84249]
[1776658181864,46.06,74583.56,0.0,0.73349,0.00012,18.84591]
[1776658183880,46.06,74574.59,0.0,0.73236,0.00012,18.88379]
[1776658188914,46.07,74573.83,0.0,0.73225,0.00012,18.8877]
[1776658190928,46.07,74566.67,0.0,0.73135,0.00012,18.91781]
[1776658191940,46.07,74559.41,0.0,0.73044,0.00013,18.94806]
[1776658195963,46.07,74552.67,0.0,0.72959,0.00013,18.97624]
[1776658201000,46.07,74549.08,0.0,0.72913,0.00013,18.99122]
[1776658202007,46.07,74554.78,0.0,0.72985,0.00013,18.96769]
[1776658205034,46.08,74560.1,0.0,0.73051,0.00013,18.94583]
[1776658210065,46.08,74558.87,0.0,0.73034,0.00013,18.95129]
[1776658215100,46.08,74556.59,0.0,0.73005,0.00013,18.96108]
[1776658220135,46.08,74555.48,0.0,0.7299,0.00013,18.96592]
[1776658226178,46.08,74554.96,0.0,0.72983,0.00013,18.96832]
[1776658232858,46.09,74554.97,0.0,0.72985,0.00013,18.9644]
[1776658237893,46.09,74554.53,0.0,0.72979,0.00013,18.96638]
[1776658246318,46.09,74554.53,0.0,0.72979,0.00013,18.96663]
[1776658252360,46.09,74555.76,0.0,0.72994,0.00013,18.96173]
[1776658257395,46.09,74555.5,0.0,0.7299,0.00013,18.96295]
[1776658262430,46.09,74551.42,0.0,0.72939,0.00013,18.97995]
[1776658267465,46.09,74548.63,0.0,0.72904,0.00013,18.99148]
[1776658272501,46.09,74547.39,0.0,0.72888,0.00013,18.99656]
[1776658277535,46.09,74546.06,0.0,0.72872,0.00013,19.002]
[1776658279549,46.09,74541.33,0.0,0.72812,0.00013,19.02143]
[1776658285224,46.09,74535.87,0.0,0.72744,0.00013,19.04363]
[1776658290630,46.09,74530.03,0.0,0.72672,0.00013,19.06731]
[1776658295661,46.09,74532.88,0.0,0.72712,0.00013,19.0512]
[1776658301703,46.08,74532.35,0.0,0.72706,0.00013,19.05309]
[1776658306738,46.08,74530.22,0.0,0.7268,0.00013,19.06158]
[1776658312781,46.08,74529.9,0.0,0.72676,0.00013,19.0626]
[1776658317450,46.08,74523.53,0.0,0.72597,0.00013,19.08839]
[1776658322485,46.07,74520.29,0.0,0.72557,0.00013,19.10122]
[1776658327520,46.07,74525.43,0.0,0.72623,0.00013,19.07983]
[1776658332920,46.07,74525.7,0.0,0.72628,0.00013,19.07834]
[1776658340981,46.07,74525.98,0.0,0.72633,0.00013,19.0767]
[1776658347660,46.06,74528.96,0.0,0.72671,0.00013,19.06417]
[1776658354073,46.06,74528.08,0.0,0.72664,0.00013,19.06327]
[1776658364142,46.06,74527.12,0.0,0.72654,0.00013,19.0666]
[1776658370184,46.05,74527.21,0.0,0.72656,0.00013,19.06587]
[1776658373210,46.05,74539.0,0.0,0.72805,0.00013,19.01731]
[1776658377236,46.05,74545.5,0.0,0.72887,0.00013,18.99049]
[1776658382276,46.05,74548.3,0.0,0.72922,0.00013,18.97895]
[1776658387304,46.05,74550.64,0.0,0.72951,0.00013,18.96937]
[1776658392340,46.05,74548.76,0.0,0.72927,0.00013,18.97723]
[1776658397374,46.05,74549.06,0.0,0.72931,0.00013,18.97602]
[1776658404060,46.05,74549.37,0.0,0.72934,0.00013,18.97479]
[1776658409464,46.06,74549.37,0.0,0.72934,0.00013,18.97483]
[1776658415500,46.06,74544.8,0.0,0.7288,0.00013,18.98959]
[1776658420535,46.06,74548.29,0.0,0.72924,0.00013,18.9752]
[1776658425570,46.06,74548.83,0.0,0.7293,0.00013,18.97305]
[1776658430605,46.06,74549.31,0.0,0.72936,0.00013,18.97116]
[1776658435640,46.06,74548.32,0.0,0.72923,0.00013,18.97537]
[1776658440675,46.06,74548.69,0.0,0.72928,0.00013,18.97394]
[1776658444703,46.06,74540.05,0.0,0.72819,0.00013,19.00965]
[1776658450385,46.06,74539.62,0.0,0.72814,0.00013,19.01127]
[1776658456427,46.06,74540.92,0.0,0.72831,0.00013,19.00571]
[1776658461461,46.05,74542.11,0.0,0.72846,0.00013,19.0006]
[1776658466497,46.05,74542.78,0.0,0.72856,0.00013,18.9976]
[1776658477932,46.05,74543.8,0.0,0.72873,0.00013,18.98874]
[1776658482970,46.05,74545.38,0.0,0.72893,0.00013,18.98194]
[1776658485990,46.05,74539.33,0.0,0.72818,0.00013,19.00672]
[1776658491050,46.04,74536.08,0.0,0.72778,0.00013,19.01971]
[1776658493039,46.04,74528.38,0.0,0.72682,0.00013,19.05118]
[1776658498078,46.04,74525.12,0.0,0.72643,0.00013,19.06386]
[1776658503112,46.03,74527.9,0.0,0.72679,0.00013,19.05202]
[1776658507140,46.03,74522.75,0.0,0.72615,0.00013,19.07259]
[1776658512819,46.03,74522.73,0.0,0.72617,0.00013,19.07213]
[1776658518861,46.02,74522.57,0.0,0.72617,0.00013,19.07219]
[1776658523896,46.02,74525.09,0.0,0.7265,0.00013,19.06143]
[1776658530301,46.02,74524.48,0.0,0.72643,0.00013,19.06343]
[1776658535336,46.01,74523.74,0.0,0.72638,0.00013,19.06201]
[1776658538357,46.01,74515.36,0.0,0.72533,0.00013,19.09606]
[1776658545057,46.01,74516.99,0.0,0.72555,0.00013,19.08882]
[1776658550091,46.0,74515.26,0.0,0.72534,0.00013,19.09542]
[1776658555476,46.0,74517.59,0.0,0.72566,0.00013,19.08533]
[1776658561558,46.0,74519.14,0.0,0.72587,0.00013,19.07851]
[1776658563574,46.0,74526.65,0.0,0.72682,0.00013,19.04758]
[1776658564579,46.0,74529.58,0.0,0.72719,0.00013,19.0355]
[1776658569614,45.99,74534.39,0.0,0.7278,0.00013,19.01559]
[1776658575656,45.99,74535.88,0.0,0.72799,0.00013,19.0094]
[1776658581697,45.99,74533.09,0.0,0.72764,0.00013,19.02081]
[1776658586735,45.99,74522.1,0.0,0.72626,0.00013,19.06586]
[1776658588749,45.99,74521.36,0.0,0.72617,0.00013,19.06877]
[1776658592778,45.99,74515.58,0.0,0.72547,0.00013,19.08802]
[1776658598819,45.99,74514.27,0.0,0.72532,0.00013,19.09285]
[1776658604863,45.98,74513.79,0.0,0.72528,0.00013,19.09429]
[1776658614541,45.98,74514.54,0.0,0.7254,0.00013,19.09042]
[1776658619968,45.97,74509.98,0.0,0.72483,0.00013,19.10864]
[1776658625003,45.97,74510.12,0.0,0.72486,0.00013,19.1076]
[1776658632054,45.97,74510.75,0.0,0.72496,0.00013,19.10435]
[1776658637087,45.96,74512.15,0.0,0.72515,0.00013,19.09814]
[1776658642124,45.96,74512.84,0.0,0.72525,0.00013,19.09483]
[1776658648166,45.95,74508.76,0.0,0.72476,0.00013,19.11083]
[1776658653202,45.95,74510.78,0.0,0.72506,0.00013,19.09787]
[1776658660251,45.94,74508.35,0.0,0.72478,0.00013,19.10692]
[1776658665285,45.94,74506.31,0.0,0.72454,0.00013,19.11443]
[1776658670322,45.93,74506.93,0.0,0.72464,0.00013,19.11119]
[1776658675356,45.93,74509.65,0.0,0.72501,0.00013,19.09936]
[1776658680390,45.92,74511.12,0.0,0.72522,0.00013,19.09264]
[1776658686433,45.92,74512.09,0.0,0.72536,0.00013,19.08781]
[1776658693482,45.91,74512.68,0.0,0.72547,0.00013,19.08442]
[1776658698518,45.9,74515.2,0.0,0.72581,0.00013,19.07342]
[1776658703552,45.9,74513.97,0.0,0.72567,0.00013,19.07782]
[1776658708586,45.9,74514.47,0.0,0.72575,0.00013,19.07513]
[1776658713622,45.89,74514.66,0.0,0.72582,0.00013,19.0696]
[1776658718657,45.89,74514.58,0.0,0.72583,0.00013,19.06931]
[1776658723700,45.88,74514.57,0.0,0.72585,0.00013,19.06877]
[1776658724707,45.88,74520.61,0.0,0.72662,0.00013,19.04384]
[1776658726721,45.88,74523.03,0.0,0.72693,0.00013,19.0337]
[1776658729742,45.88,74529.91,0.0,0.72781,0.00013,19.00508]
[1776658731758,45.88,74531.54,0.0,0.72801,0.00013,18.99825]
[1776658736791,45.88,74532.9,0.0,0.72819,0.00013,18.99241]
[1776658739813,45.88,74539.82,0.0,0.72907,0.00013,18.96362]
[1776658743849,45.88,74531.31,0.0,0.728,0.00013,18.99881]
[1776658748881,45.87,74532.78,0.0,0.72819,0.00013,18.99249]
[1776658753917,45.87,74528.69,0.0,0.72768,0.00013,19.00917]
[1776658758956,45.87,74526.63,0.0,0.72743,0.00013,19.01734]
[1776658760965,45.87,74519.21,0.0,0.72649,0.00013,19.04776]
[1776658763986,45.87,74511.9,0.0,0.72557,0.00013,19.07746]
[1776658770028,45.86,74514.58,0.0,0.72594,0.00013,19.0657]
[1776658773054,45.86,74509.01,0.0,0.72527,0.00013,19.08405]
[1776658778090,45.85,74510.1,0.0,0.72543,0.00013,19.07887]
[1776658780105,45.85,74504.55,0.0,0.72473,0.00013,19.1013]
[1776658786743,45.84,74502.95,0.0,0.72456,0.00013,19.10671]
[1776658792192,45.84,74498.72,0.0,0.72405,0.00013,19.12316]
[1776658796811,45.83,74490.56,0.0,0.72303,0.00013,19.15556]
[1776658802260,45.82,74488.0,0.0,0.72273,0.00013,19.16506]
[1776658807298,45.82,74487.26,0.0,0.72266,0.00013,19.16716]
[1776658813336,45.81,74486.29,0.0,0.72257,0.00013,19.17002]
[1776658818373,45.8,74483.57,0.0,0.72225,0.00013,19.18018]
[1776658825428,45.79,74481.34,0.0,0.722,0.00013,19.188]
[1776658827437,45.79,74476.21,0.0,0.72135,0.00013,19.20842]
[1776658832471,45.78,74470.81,0.0,0.72073,0.00013,19.22502]
[1776658837506,45.78,74472.75,0.0,0.721,0.00013,19.21627]
[1776658842541,45.77,74471.29,0.0,0.72084,0.00013,19.22127]
[1776658848583,45.76,74470.25,0.0,0.72074,0.00013,19.22442]
[1776658854626,45.75,74469.14,0.0,0.72063,0.00013,19.22787]
[1776658860668,45.75,74468.33,0.0,0.72055,0.00013,19.23012]
[1776658863689,45.74,74460.67,0.0,0.71958,0.00013,19.26051]
[1776658864697,45.74,74454.72,0.0,0.71882,0.00013,19.28424]
[1776658867717,45.74,74446.38,0.0,0.71775,0.00013,19.31751]
[1776658872753,45.74,74442.03,0.0,0.71719,0.00013,19.33487]
[1776658877800,45.74,74443.67,0.0,0.7174,0.00013,19.32834]
[1776658882836,45.74,74442.56,0.0,0.71725,0.00013,19.33276]
[1776658889873,45.74,74443.17,0.0,0.71733,0.00013,19.33034]
[1776658894910,45.74,74447.14,0.0,0.71787,0.00013,19.31044]
[1776658896923,45.74,74455.78,0.0,0.71899,0.00013,19.27585]
[1776658901957,45.74,74456.41,0.0,0.71906,0.00013,19.27356]
[1776658906992,45.74,74462.77,0.0,0.71988,0.00013,19.24798]
[1776658911023,45.74,74465.07,0.0,0.72019,0.00013,19.23845]
[1776658916058,45.74,74464.44,0.0,0.72011,0.00013,19.24075]
[1776658923112,45.73,74464.4,0.0,0.72014,0.00013,19.23979]
[1776658928144,45.73,74467.1,0.0,0.72051,0.00013,19.2281]
[1776658934785,45.72,74468.28,0.0,0.72069,0.00013,19.22244]
[1776658940229,45.72,74468.02,0.0,0.72065,0.00013,19.22359]
[1776658945264,45.72,74468.0,0.0,0.72065,0.00013,19.22366]
[1776658951905,45.72,74466.85,0.0,0.72054,0.00013,19.22404]
[1776658957947,45.72,74463.41,0.0,0.7201,0.00013,19.23776]
[1776658962983,45.72,74462.29,0.0,0.71996,0.00013,19.24208]
[1776658968018,45.71,74464.39,0.0,0.72024,0.00013,19.23339]
[1776658973053,45.71,74463.0,0.0,0.72007,0.00013,19.23879]
[1776658978089,45.71,74463.52,0.0,0.72014,0.00013,19.23647]
[1776658983123,45.71,74465.75,0.0,0.72043,0.00013,19.22723]
[1776658989165,45.71,74467.4,0.0,0.72066,0.00013,19.22027]
[1776658994200,45.71,74470.34,0.0,0.72104,0.00013,19.20811]
[1776658999235,45.7,74468.11,0.0,0.72076,0.00013,19.21692]
[1776659004270,45.7,74465.66,0.0,0.72045,0.00013,19.22659]
[1776659009305,45.7,74464.37,0.0,0.72029,0.00013,19.23154]
[1776659014751,45.7,74466.05,0.0,0.72055,0.00013,19.22034]
[1776659019786,45.7,74469.55,0.0,0.72101,0.00013,19.20594]
[1776659024821,45.69,74467.6,0.0,0.72076,0.00013,19.21363]
[1776659029859,45.69,74465.13,0.0,0.72045,0.00013,19.22341]
[1776659034892,45.69,74463.19,0.0,0.72021,0.00013,19.23103]
[1776659037912,45.69,74469.06,0.0,0.72097,0.00013,19.20706]
[1776659042948,45.68,74470.88,0.0,0.72123,0.00013,19.19893]
[1776659047984,45.68,74470.62,0.0,0.72122,0.00013,19.19918]
[1776659053018,45.67,74470.31,0.0,0.7212,0.00013,19.19962]
[1776659058052,45.67,74475.3,0.0,0.72187,0.00013,19.17856]
[1776659062084,45.66,74480.65,0.0,0.72257,0.00013,19.15619]
[1776659067122,45.66,74482.02,0.0,0.72277,0.00013,19.14993]
[1776659068123,45.66,74490.04,0.0,0.7238,0.00013,19.11702]
[1776659070137,45.65,74493.95,0.0,0.72431,0.00013,19.10079]
[1776659075171,45.65,74497.38,0.0,0.72479,0.00013,19.08211]
[1776659080208,45.65,74496.91,0.0,0.72474,0.00013,19.08356]
[1776659085242,45.64,74497.54,0.0,0.72484,0.00013,19.08046]
[1776659090281,45.64,74502.04,0.0,0.72543,0.00013,19.06147]
[1776659096322,45.64,74507.2,0.0,0.7261,0.00013,19.03969]
[1776659100357,45.64,74486.69,0.0,0.72349,0.00013,19.12374]
[1776659101358,45.63,74477.87,0.0,0.72236,0.00013,19.1596]
[1776659102365,45.63,74479.77,0.0,0.72261,0.00013,19.15166]
[1776659104380,45.63,74485.56,0.0,0.72336,0.00013,19.12767]
[1776659108407,45.63,74479.91,0.0,0.72265,0.00013,19.15016]
[1776659110423,45.62,74476.76,0.0,0.72226,0.00013,19.16266]
[1776659112438,45.62,74486.6,0.0,0.72353,0.00013,19.12213]
[1776659113443,45.62,74492.9,0.0,0.72434,0.00013,19.09616]
[1776659119492,45.61,74489.04,0.0,0.72387,0.00013,19.1113]
[1776659125135,45.61,74491.11,0.0,0.72416,0.00013,19.10209]
[1776659127544,45.61,74499.56,0.0,0.72525,0.00013,19.06712]
[1776659132581,45.61,74501.93,0.0,0.72559,0.00013,19.05284]
[1776659137614,45.6,74501.74,0.0,0.72558,0.00013,19.05323]
[1776659142650,45.6,74511.95,0.0,0.72689,0.00013,19.01061]
[1776659143657,45.6,74515.3,0.0,0.72732,0.00013,18.99668]
[1776659148692,45.6,74518.88,0.0,0.72778,0.00013,18.98165]
[1776659153727,45.6,74515.31,0.0,0.72733,0.00013,18.99638]
[1776659160776,45.6,74515.78,0.0,0.72739,0.00013,18.99428]
[1776659166818,45.6,74511.84,0.0,0.7269,0.00013,19.0104]
[1776659171854,45.59,74513.15,0.0,0.72707,0.00013,19.00479]
[1776659177895,45.59,74513.29,0.0,0.72709,0.00013,19.00399]
[1776659182930,45.59,74512.83,0.0,0.72704,0.00013,19.00572]
[1776659187964,45.59,74512.42,0.0,0.72699,0.00013,19.00725]
[1776659194007,45.59,74512.27,0.0,0.72701,0.00013,19.00354]
[1776659199042,45.59,74512.97,0.0,0.7271,0.00013,19.00048]
[1776659203070,45.59,74520.26,0.0,0.72804,0.00013,18.97011]
[1776659205084,45.59,74526.06,0.0,0.72877,0.00013,18.94598]
[1776659210121,45.59,74525.94,0.0,0.72875,0.00013,18.94664]
[1776659216161,45.59,74524.44,0.0,0.72856,0.00013,18.9531]
[1776659221196,45.59,74520.48,0.0,0.72805,0.00013,18.96973]
[1776659226231,45.59,74518.25,0.0,0.72776,0.00013,18.97911]
[1776659231267,45.59,74518.32,0.0,0.72777,0.00013,18.97889]
[1776659237309,45.59,74517.66,0.0,0.72768,0.00013,18.98173]
[1776659238319,45.59,74512.29,0.0,0.727,0.00013,19.00405]
[1776659241336,45.59,74507.63,0.0,0.7264,0.00013,19.0233]
[1776659246371,45.59,74510.02,0.0,0.72671,0.00013,19.01332]
[1776659253429,45.59,74511.04,0.0,0.72687,0.00013,19.00489]
[1776659258464,45.59,74512.03,0.0,0.727,0.00013,19.00074]
[1776659263499,45.59,74512.95,0.0,0.72712,0.00013,18.99688]
[1776659269543,45.59,74511.86,0.0,0.72698,0.00013,19.00127]
[1776659278201,45.59,74512.03,0.0,0.72701,0.00013,19.00031]
[1776659284244,45.59,74514.91,0.0,0.72739,0.00013,18.98818]
[1776659292704,45.58,74514.55,0.0,0.72735,0.00013,18.98944]
[1776659297739,45.58,74513.12,0.0,0.72717,0.00013,18.9952]
[1776659302775,45.58,74513.67,0.0,0.72724,0.00013,18.99275]
[1776659305807,45.58,74521.51,0.0,0.72825,0.00013,18.96005]
[1776659310831,45.58,74520.5,0.0,0.72812,0.00013,18.96427]
[1776659315867,45.58,74522.24,0.0,0.72837,0.00013,18.95295]
[1776659321502,45.58,74522.48,0.0,0.72839,0.00013,18.95208]
[1776659326537,45.58,74522.33,0.0,0.72837,0.00013,18.95282]
[1776659331572,45.58,74522.41,0.0,0.72838,0.00013,18.95259]
[1776659337014,45.59,74523.25,0.0,0.72848,0.00013,18.94922]
[1776659342050,45.59,74522.0,0.0,0.72832,0.00013,18.95455]
[1776659348093,45.59,74520.05,0.0,0.72807,0.00013,18.96272]
[1776659353128,45.59,74523.11,0.0,0.72846,0.00013,18.95002]
[1776659359168,45.59,74522.78,0.0,0.72842,0.00013,18.95142]
[1776659365211,45.59,74523.59,0.0,0.72852,0.00013,18.94806]
[1776659370247,45.59,74524.48,0.0,0.72863,0.00013,18.94439]
[1776659376289,45.59,74524.08,0.0,0.72861,0.00013,18.94197]
[1776659381328,45.59,74524.14,0.0,0.72862,0.00013,18.94175]
[1776659386959,45.59,74523.76,0.0,0.72857,0.00013,18.94336]
[1776659393408,45.59,74523.76,0.0,0.72857,0.00013,18.94339]
[1776659401466,45.59,74523.27,0.0,0.7285,0.00013,18.94545]
[1776659406501,45.59,74511.29,0.0,0.72698,0.00013,18.99525]
[1776659407508,45.59,74500.93,0.0,0.72565,0.00013,19.03807]
[1776659408514,45.59,74499.1,0.0,0.72542,0.00013,19.04553]
[1776659413548,45.58,74498.87,0.0,0.72541,0.00013,19.04603]
[1776659418584,45.58,74497.57,0.0,0.72525,0.00013,19.05097]
[1776659423620,45.58,74494.78,0.0,0.72491,0.00013,19.06208]
[1776659430669,45.58,74492.5,0.0,0.72463,0.00013,19.07098]
[1776659435707,45.57,74491.16,0.0,0.72449,0.00013,19.07208]
[1776659440738,45.57,74492.24,0.0,0.72464,0.00013,19.06742]
[1776659447389,45.57,74491.77,0.0,0.72459,0.00013,19.06908]
[1776659454838,45.57,74488.33,0.0,0.72415,0.00013,19.08294]
[1776659459875,45.57,74487.96,0.0,0.72411,0.00013,19.08425]
[1776659464914,45.56,74486.74,0.0,0.72396,0.00013,19.08908]
[1776659470956,45.56,74486.32,0.0,0.72392,0.00013,19.09055]
[1776659475991,45.56,74483.49,0.0,0.72356,0.00013,19.10192]
[1776659481029,45.56,74484.05,0.0,0.72364,0.00013,19.09938]
[1776659487669,45.56,74484.35,0.0,0.72369,0.00013,19.09781]
[1776659491109,45.56,74494.25,0.0,0.72499,0.00013,19.05283]
[1776659492135,45.56,74505.24,0.0,0.7264,0.00013,19.00741]
[1776659493112,45.56,74508.27,0.0,0.72679,0.00013,18.99488]
[1776659498147,45.56,74512.28,0.0,0.72729,0.00013,18.9785]
[1776659503181,45.56,74514.14,0.0,0.72752,0.00013,18.9711]
[1776659513252,45.56,74515.55,0.0,0.72768,0.00013,18.96576]
[1776659518287,45.57,74510.16,0.0,0.72699,0.00013,18.98835]
[1776659522322,45.57,74508.04,0.0,0.72672,0.00013,18.99709]
[1776659524329,45.56,74502.19,0.0,0.72597,0.00013,19.02125]
[1776659529364,45.56,74499.0,0.0,0.72557,0.00013,19.0342]
[1776659534400,45.56,74488.9,0.0,0.72429,0.00013,19.07554]
[1776659540442,45.56,74487.73,0.0,0.72415,0.00013,19.0799]
[1776659547491,45.55,74486.67,0.0,0.72403,0.00013,19.08378]
[1776659555548,45.55,74485.42,0.0,0.72391,0.00013,19.08429]
[1776659560582,45.55,74483.77,0.0,0.72371,0.00013,19.09078]
[1776659565617,45.55,74481.46,0.0,0.72342,0.00013,19.09996]
[1776659570652,45.54,74482.6,0.0,0.72357,0.00013,19.09497]
[1776659575687,45.54,74482.0,0.0,0.72351,0.00013,19.09714]
[1776659583743,45.54,74481.68,0.0,0.72348,0.00013,19.09797]
[1776659588779,45.54,74486.53,0.0,0.72411,0.00013,19.07776]
[1776659590794,45.54,74488.6,0.0,0.72438,0.00013,19.06918]
[1776659595831,45.54,74491.36,0.0,0.72474,0.00013,19.0577]
[1776659601870,45.53,74490.64,0.0,0.72465,0.00013,19.06058]
[1776659607912,45.53,74489.68,0.0,0.72453,0.00013,19.06445]
[1776659612948,45.53,74487.13,0.0,0.72423,0.00013,19.07073]
[1776659618592,45.53,74485.46,0.0,0.72402,0.00013,19.07748]
[1776659624024,45.53,74482.63,0.0,0.72366,0.00013,19.08896]
[1776659631073,45.53,74482.13,0.0,0.7236,0.00013,19.09083]
[1776659636108,45.53,74478.56,0.0,0.72315,0.00013,19.10535]
[1776659641145,45.53,74477.63,0.0,0.72303,0.00013,19.10894]
[1776659646181,45.53,74477.79,0.0,0.72306,0.00013,19.10806]
[1776659658872,45.52,74478.15,0.0,0.72312,0.00013,19.10601]
[1776659665312,45.52,74478.82,0.0,0.72322,0.00013,19.10303]
[1776659670346,45.52,74479.06,0.0,0.72325,0.00013,19.10185]
[1776659676395,45.52,74478.99,0.0,0.72328,0.00013,19.09777]
[1776659683438,45.52,74478.22,0.0,0.72319,0.00013,19.10067]
[1776659688476,45.51,74478.08,0.0,0.72318,0.00013,19.10106]
[1776659694517,45.51,74477.68,0.0,0.72313,0.00013,19.10246]
[1776659699550,45.51,74508.72,0.0,0.72712,0.00013,18.97414]
[1776659700560,45.51,74521.36,0.0,0.72873,0.00013,18.92167]
[1776659705592,45.52,74520.13,0.0,0.72856,0.00013,18.92738]
[1776659710628,45.52,74515.06,0.0,0.7279,0.00013,18.94908]
[1776659711634,45.52,74506.44,0.0,0.72679,0.00013,18.98498]
[1776659712641,45.52,74498.45,0.0,0.72577,0.00013,19.0181]
[1776659714656,45.52,74491.1,0.0,0.72483,0.00013,19.04845]
[1776659719690,45.52,74491.49,0.0,0.72488,0.00013,19.04678]
[1776659725733,45.52,74490.75,0.0,0.72478,0.00013,19.0498]
[1776659733788,45.52,74489.73,0.0,0.72468,0.00013,19.04981]
[1776659738829,45.52,74489.16,0.0,0.72461,0.00013,19.05209]
[1776659743864,45.52,74488.41,0.0,0.72452,0.00013,19.05511]
[1776659748899,45.52,74487.33,0.0,0.72438,0.00013,19.0595]
[1776659753934,45.52,74486.1,0.0,0.72423,0.00013,19.06446]
[1776659758969,45.52,74486.81,0.0,0.72432,0.00013,19.06143]
[1776659764013,45.52,74484.28,0.0,0.724,0.00013,19.07177]
[1776659769038,45.52,74482.96,0.0,0.72383,0.00013,19.07707]
[1776659774074,45.51,74481.55,0.0,0.72365,0.00013,19.08276]
[1776659779109,45.51,74480.3,0.0,0.7235,0.00013,19.08777]
[1776659782132,45.51,74475.27,0.0,0.72285,0.00013,19.1083]
[1776659788172,45.51,74477.22,0.0,0.72311,0.00013,19.10001]
[1776659799859,45.51,74478.36,0.0,0.7233,0.00013,19.09063]
[1776659801264,45.51,74483.57,0.0,0.72398,0.00013,19.06918]
[1776659806300,45.51,74487.71,0.0,0.72451,0.00013,19.05201]
[1776659811333,45.5,74485.82,0.0,0.72428,0.00013,19.05965]
[1776659816373,45.5,74484.1,0.0,0.72406,0.00013,19.06659]
[1776659822411,45.5,74483.38,0.0,0.72397,0.00013,19.06939]
[1776659827446,45.5,74484.97,0.0,0.72418,0.00013,19.06274]
[1776659833488,45.5,74486.13,0.0,0.72433,0.00013,19.05783]
[1776659840141,45.5,74487.58,0.0,0.72452,0.00013,19.05173]
[1776659846579,45.5,74490.5,0.0,0.7249,0.00013,19.03957]
[1776659851614,45.5,74489.99,0.0,0.72487,0.00013,19.03748]
[1776659856649,45.5,74485.96,0.0,0.72435,0.00013,19.05399]
[1776659861684,45.5,74484.41,0.0,0.72415,0.00013,19.06029]
[1776659867728,45.5,74486.67,0.0,0.72445,0.00013,19.05089]
[1776659875791,45.5,74486.48,0.0,0.72443,0.00013,19.05155]
[1776659881826,45.49,74490.99,0.0,0.72501,0.00013,19.03291]
[1776659886861,45.49,74488.98,0.0,0.72475,0.00013,19.04117]
[1776659893910,45.49,74486.16,0.0,0.72439,0.00013,19.0527]
[1776659897938,45.49,74480.15,0.0,0.72362,0.00013,19.07733]
[1776659902973,45.49,74480.77,0.0,0.7237,0.00013,19.07463]
[1776659908010,45.49,74482.19,0.0,0.72389,0.00013,19.06867]
[1776659913042,45.49,74482.9,0.0,0.72401,0.00013,19.06161]
[1776659921100,45.49,74479.92,0.0,0.72363,0.00013,19.07382]
[1776659926135,45.49,74477.5,0.0,0.72332,0.00013,19.08373]
[1776659934190,45.49,74475.69,0.0,0.72309,0.00013,19.09109]
[1776659939225,45.49,74474.96,0.0,0.723,0.00013,19.09401]
[1776659944260,45.49,74474.24,0.0,0.7229,0.00013,19.09688]
[1776659949295,45.49,74473.85,0.0,0.72286,0.00013,19.09841]
[1776659955338,45.49,74473.51,0.0,0.72281,0.00013,19.09973]
[1776659960985,45.49,74472.55,0.0,0.72269,0.00013,19.10359]
[1776659969435,45.49,74472.12,0.0,0.72264,0.00013,19.10526]
[1776659974471,45.49,74472.38,0.0,0.7227,0.00013,19.10005]
[1776659981125,45.49,74472.68,0.0,0.72274,0.00013,19.0988]
[1776659986556,45.49,74477.78,0.0,0.7234,0.00013,19.07787]
[1776659991592,45.49,74479.0,0.0,0.72356,0.00013,19.07285]
[1776659992599,45.49,74485.24,0.0,0.72437,0.00013,19.04717]
[1776659997634,45.49,74486.81,0.0,0.72457,0.00013,19.04068]
[1776660004692,45.49,74485.44,0.0,0.72439,0.00013,19.04625]
[1776660011337,45.49,74484.61,0.0,0.72429,0.00013,19.0496]
[1776660016771,45.48,74480.79,0.0,0.7238,0.00013,19.06526]
[1776660022813,45.48,74479.07,0.0,0.72358,0.00013,19.07215]
[1776660028858,45.48,74478.01,0.0,0.72345,0.00013,19.07636]
[1776660033890,45.48,74476.44,0.0,0.72328,0.00013,19.07854]
[1776660039932,45.48,74477.15,0.0,0.72338,0.00013,19.07546]
[1776660052023,45.48,74475.82,0.0,0.72322,0.00013,19.08055]
[1776660057053,45.48,74477.7,0.0,0.72346,0.00013,19.0727]
[1776660066117,45.47,74478.22,0.0,0.72354,0.00013,19.07035]
[1776660072164,45.47,74478.6,0.0,0.72359,0.00013,19.06864]
[1776660077198,45.47,74478.84,0.0,0.72362,0.00013,19.06755]
[1776660082229,45.47,74478.55,0.0,0.72359,0.00013,19.06863]
[1776660088273,45.47,74478.74,0.0,0.72362,0.00013,19.06773]
[1776660093306,45.47,74479.29,0.0,0.72372,0.00013,19.06124]
[1776660095320,45.47,74474.11,0.0,0.72306,0.00013,19.08248]
[1776660099349,45.47,74473.24,0.0,0.72295,0.00013,19.08585]
[1776660104383,45.47,74473.36,0.0,0.72297,0.00013,19.08508]
[1776660109418,45.46,74474.39,0.0,0.72311,0.00013,19.08056]
[1776660113446,45.46,74469.36,0.0,0.72247,0.00013,19.10089]
[1776660119489,45.46,74470.09,0.0,0.72258,0.00013,19.09736]
[1776660122510,45.46,74460.84,0.0,0.72139,0.00013,19.13489]
[1776660123516,45.46,74461.56,0.0,0.72149,0.00013,19.13182]
[1776660128551,45.45,74460.2,0.0,0.72133,0.00013,19.13673]
[1776660133590,45.45,74460.91,0.0,0.72144,0.00013,19.13321]
[1776660138621,45.44,74465.97,0.0,0.72212,0.00013,19.11195]
[1776660146677,45.44,74464.01,0.0,0.72189,0.00013,19.11919]
[1776660152327,45.43,74463.97,0.0,0.72193,0.00013,19.1147]
[1776660159768,45.43,74463.95,0.0,0.72194,0.00013,19.11419]
[1776660164810,45.43,74462.7,0.0,0.72179,0.00013,19.11889]
[1776660172467,45.42,74463.89,0.0,0.72197,0.00013,19.1134]
[1776660178903,45.42,74463.68,0.0,0.72195,0.00013,19.11382]
[1776660183941,45.41,74463.09,0.0,0.72189,0.00013,19.1158]
[1776660188976,45.41,74456.58,0.0,0.72105,0.00013,19.14209]
[1776660194013,45.41,74460.03,0.0,0.72151,0.00013,19.12767]
[1776660202068,45.41,74457.96,0.0,0.72126,0.00013,19.13553]
[1776660209116,45.4,74454.71,0.0,0.72085,0.00013,19.14829]
[1776660211130,45.4,74460.08,0.0,0.72158,0.00013,19.12215]
[1776660220193,45.4,74459.15,0.0,0.72147,0.00013,19.12554]
[1776660225228,45.4,74457.3,0.0,0.72124,0.00013,19.13286]
[1776660230263,45.39,74455.53,0.0,0.72102,0.00013,19.13983]
[1776660235306,45.39,74453.92,0.0,0.72082,0.00013,19.14613]
[1776660240345,45.39,74453.4,0.0,0.72076,0.00013,19.14799]
[1776660245379,45.39,74450.99,0.0,0.72045,0.00013,19.15755]
[1776660250413,45.39,74449.93,0.0,0.72032,0.00013,19.16156]
[1776660255447,45.38,74449.75,0.0,0.72031,0.00013,19.16199]
[1776660261490,45.38,74449.46,0.0,0.72028,0.00013,19.16281]
[1776660265518,45.38,74454.72,0.0,0.72097,0.00013,19.14116]
[1776660272567,45.38,74456.29,0.0,0.72121,0.00013,19.13037]
[1776660277603,45.38,74463.19,0.0,0.72212,0.00013,19.10196]
[1776660279616,45.38,74467.22,0.0,0.72265,0.00013,19.08522]
[1776660283645,45.38,74472.33,0.0,0.72331,0.00013,19.06423]
[1776660290699,45.38,74473.18,0.0,0.72341,0.00013,19.06085]
[1776660295733,45.38,74470.88,0.0,0.72311,0.00013,19.07038]
[1776660300767,45.38,74470.24,0.0,0.72303,0.00013,19.07303]
[1776660305805,45.38,74469.29,0.0,0.72291,0.00013,19.07695]
[1776660309833,45.38,74475.25,0.0,0.72368,0.00013,19.05243]
[1776660313549,45.38,74480.92,0.0,0.72441,0.00013,19.02913]
[1776660315875,45.38,74487.26,0.0,0.72522,0.00013,19.00299]
[1776660321919,45.38,74488.2,0.0,0.72533,0.00013,18.99949]
[1776660327961,45.38,74491.51,0.0,0.72575,0.00013,18.98612]
[1776660330982,45.38,74499.7,0.0,0.7268,0.00013,18.95223]
[1776660331990,45.39,74505.43,0.0,0.72756,0.00013,18.92427]
[1776660333689,45.4,74508.24,0.0,0.72786,0.00013,18.91466]
[1776660339039,45.41,74509.72,0.0,0.72801,0.00013,18.91012]
[1776660341052,45.41,74516.15,0.0,0.72882,0.00013,18.88345]
[1776660342059,45.41,74522.34,0.0,0.72961,0.00013,18.85761]
[1776660343066,45.42,74530.31,0.0,0.73062,0.00013,18.82423]
[1776660344074,45.42,74534.61,0.0,0.73117,0.00013,18.80629]
[1776660350115,45.43,74539.58,0.0,0.73175,0.00013,18.78687]
[1776660355150,45.44,74541.53,0.0,0.73197,0.00013,18.77979]
[1776660360185,45.44,74543.05,0.0,0.73213,0.00013,18.7745]
[1776660365221,45.45,74548.13,0.0,0.73274,0.00013,18.75416]
[1776660370256,45.46,74550.12,0.0,0.73296,0.00013,18.74695]
[1776660375290,45.47,74549.34,0.0,0.73282,0.00013,18.75151]
[1776660381332,45.48,74545.98,0.0,0.73236,0.00013,18.76722]
[1776660386367,45.49,74541.76,0.0,0.73178,0.00013,18.78631]
[1776660387374,45.49,74547.92,0.0,0.73257,0.00013,18.76021]
[1776660389388,45.49,74553.73,0.0,0.7333,0.00013,18.73556]
[1776660394424,45.49,74553.5,0.0,0.7333,0.00013,18.73266]
[1776660401473,45.5,74553.37,0.0,0.73323,0.00013,18.73506]
[1776660403489,45.5,74562.66,0.0,0.7344,0.00013,18.69557]
[1776660404493,45.5,74561.44,0.0,0.73425,0.00013,18.70083]
[1776660409541,45.5,74566.27,0.0,0.73485,0.00013,18.68058]
[1776660414568,45.51,74568.43,0.0,0.7351,0.00013,18.67202]
[1776660419604,45.51,74569.77,0.0,0.73524,0.00013,18.66735]
[1776660424650,45.52,74570.38,0.0,0.73529,0.00013,18.66571]
[1776660428669,45.52,74578.38,0.0,0.73629,0.00013,18.63198]
[1776660431691,45.53,74583.49,0.0,0.73692,0.00013,18.61052]
[1776660436726,45.53,74582.28,0.0,0.73674,0.00013,18.61646]
[1776660441763,45.54,74584.36,0.0,0.73699,0.00013,18.6082]
[1776660446797,45.54,74589.1,0.0,0.73756,0.00013,18.58846]
[1776660451832,45.54,74591.44,0.0,0.73787,0.00013,18.57483]
[1776660458881,45.55,74595.01,0.0,0.7383,0.00013,18.56034]
[1776660464612,45.55,74597.74,0.0,0.73862,0.00013,18.54932]
[1776660469957,45.56,74600.16,0.0,0.7389,0.00013,18.53949]
[1776660474993,45.56,74601.35,0.0,0.73904,0.00013,18.53495]
[1776660476000,45.56,74593.62,0.0,0.73807,0.00013,18.5684]
[1776660477009,45.56,74585.78,0.0,0.73708,0.00013,18.60219]
[1776660479021,45.56,74582.23,0.0,0.73663,0.00013,18.61752]
[1776660484753,45.57,74583.85,0.0,0.73683,0.00013,18.61091]
[1776660490102,45.57,74582.74,0.0,0.73668,0.00013,18.61604]
[1776660495137,45.57,74584.59,0.0,0.73689,0.00013,18.60857]
[1776660500171,45.57,74582.61,0.0,0.73663,0.00013,18.61756]
[1776660505207,45.58,74580.6,0.0,0.73637,0.00013,18.62667]
[1776660510242,45.58,74581.93,0.0,0.73652,0.00013,18.6215]
[1776660516285,45.59,74579.88,0.0,0.73627,0.00013,18.62679]
[1776660518300,45.59,74574.25,0.0,0.73556,0.00013,18.65095]
[1776660519308,45.59,74571.41,0.0,0.7352,0.00013,18.6632]
[1776660522327,45.59,74563.49,0.0,0.7342,0.00013,18.69701]
[1776660524341,45.59,74559.11,0.0,0.73364,0.00013,18.71566]
[1776660529377,45.59,74556.86,0.0,0.73336,0.00013,18.72522]
[1776660534414,45.59,74556.12,0.0,0.73327,0.00013,18.7284]
[1776660539450,45.59,74555.16,0.0,0.73314,0.00013,18.7325]
[1776660545176,45.59,74555.22,0.0,0.73315,0.00013,18.73228]
[1776660550526,45.59,74555.03,0.0,0.73312,0.00013,18.73313]
[1776660555563,45.59,74554.53,0.0,0.73306,0.00013,18.73529]
[1776660560595,45.59,74552.05,0.0,0.73275,0.00013,18.74577]
[1776660564623,45.59,74560.67,0.0,0.73384,0.00013,18.70922]
[1776660566637,45.59,74565.3,0.0,0.73442,0.00013,18.68962]
[1776660571672,45.59,74567.24,0.0,0.73469,0.00013,18.67743]
[1776660576707,45.59,74565.64,0.0,0.73448,0.00013,18.68444]
[1776660581742,45.59,74571.88,0.0,0.73526,0.00013,18.65807]
[1776660583757,45.59,74579.6,0.0,0.73623,0.00013,18.62526]
[1776660589798,45.6,74579.02,0.0,0.73614,0.00013,18.6284]
[1776660595843,45.6,74583.05,0.0,0.73663,0.00013,18.61185]
[1776660600878,45.61,74586.27,0.0,0.73701,0.00013,18.59866]
[1776660601884,45.61,74580.98,0.0,0.73635,0.00013,18.62144]
[1776660602891,45.61,74574.56,0.0,0.73554,0.00013,18.64896]
[1776660603899,45.61,74570.39,0.0,0.73501,0.00013,18.66681]
[1776660605917,45.61,74577.73,0.0,0.73593,0.00013,18.6356]
[1776660610951,45.61,74575.79,0.0,0.73567,0.00013,18.64433]
[1776660615984,45.62,74573.31,0.0,0.73535,0.00013,18.6553]
[1776660621017,45.62,74573.91,0.0,0.73541,0.00013,18.65316]
[1776660626052,45.62,74574.0,0.0,0.73541,0.00013,18.6532]
[1776660633102,45.63,74574.06,0.0,0.73544,0.00013,18.64939]
[1776660637129,45.63,74579.24,0.0,0.73608,0.00013,18.62759]
[1776660639145,45.63,74587.15,0.0,0.73707,0.00013,18.59392]
[1776660644182,45.63,74591.43,0.0,0.7376,0.00013,18.57554]
[1776660649216,45.63,74591.91,0.0,0.73766,0.00013,18.57351]
[1776660653261,45.63,74597.25,0.0,0.73833,0.00013,18.55061]
[1776660658279,45.63,74597.02,0.0,0.7383,0.00013,18.55176]
[1776660663314,45.63,74596.03,0.0,0.73817,0.00013,18.55617]
[1776660664322,45.63,74589.62,0.0,0.73737,0.00013,18.58373]
[1776660666018,45.63,74587.32,0.0,0.73708,0.00013,18.59359]
[1776660670363,45.63,74581.77,0.0,0.73638,0.00013,18.61744]
[1776660676088,45.64,74579.52,0.0,0.73607,0.00013,18.62778]
[1776660678421,45.64,74574.25,0.0,0.73541,0.00013,18.65046]
[1776660682450,45.64,74569.86,0.0,0.73485,0.00013,18.66944]
[1776660687485,45.64,74575.91,0.0,0.7356,0.00013,18.64393]
[1776660689499,45.64,74579.74,0.0,0.73608,0.00013,18.62774]
[1776660695540,45.65,74577.85,0.0,0.73586,0.00013,18.63217]
[1776660700575,45.65,74580.99,0.0,0.73624,0.00013,18.61914]
[1776660705613,45.65,74584.69,0.0,0.73669,0.00013,18.60376]
[1776660711653,45.65,74586.83,0.0,0.73694,0.00013,18.59523]
[1776660716688,45.66,74586.97,0.0,0.73695,0.00013,18.59503]
[1776660720717,45.66,74593.75,0.0,0.7378,0.00013,18.56612]
[1776660721724,45.66,74600.53,0.0,0.73864,0.00012,18.53698]
[1776660726758,45.66,74602.51,0.0,0.73889,0.00012,18.52851]
[1776660731793,45.66,74600.62,0.0,0.73865,0.00012,18.53669]
[1776660735826,45.66,74605.64,0.0,0.73928,0.00012,18.51508]
[1776660740857,45.66,74605.58,0.0,0.73927,0.00012,18.51543]
[1776660745892,45.66,74605.71,0.0,0.73928,0.00012,18.51495]
[1776660752943,45.66,74605.14,0.0,0.73924,0.00012,18.5133]
[1776660757976,45.66,74606.71,0.0,0.73943,0.00012,18.50662]
[1776660763017,45.66,74606.69,0.0,0.73943,0.00012,18.50681]
[1776660765026,45.66,74600.2,0.0,0.73862,0.00012,18.5348]
[1776660770102,45.66,74599.65,0.0,0.73855,0.00013,18.53712]
[1776660771071,45.66,74593.02,0.0,0.73772,0.00013,18.5656]
[1776660773086,45.66,74590.15,0.0,0.73736,0.00013,18.57782]
[1776660778119,45.66,74595.19,0.0,0.738,0.00013,18.55596]
[1776660783154,45.66,74598.4,0.0,0.73841,0.00013,18.54199]
[1776660789198,45.66,74594.06,0.0,0.73787,0.00013,18.56036]
[1776660796934,45.65,74596.57,0.0,0.7382,0.00013,18.54921]
[1776660802290,45.65,74597.8,0.0,0.73836,0.00013,18.54371]
[1776660807326,45.65,74600.2,0.0,0.73866,0.00013,18.53316]
[1776660812361,45.65,74599.24,0.0,0.73858,0.00013,18.53288]
[1776660818402,45.65,74597.05,0.0,0.73832,0.00013,18.54197]
[1776660823437,45.65,74597.39,0.0,0.73837,0.00013,18.54018]
[1776660825451,45.65,74602.7,0.0,0.73904,0.00012,18.51718]
[1776660827148,45.64,74612.07,0.0,0.74021,0.00012,18.47665]
[1776660828474,45.64,74618.06,0.0,0.74095,0.00012,18.45071]
[1776660831495,45.65,74619.26,0.0,0.7411,0.00012,18.44562]
[1776660837218,45.65,74616.86,0.0,0.74079,0.00012,18.45632]
[1776660842575,45.65,74615.79,0.0,0.74065,0.00012,18.46121]
[1776660844589,45.65,74621.83,0.0,0.7414,0.00012,18.43513]
[1776660846599,45.65,74624.59,0.0,0.74174,0.00012,18.42331]
[1776660851634,45.65,74628.83,0.0,0.74225,0.00012,18.40542]
[1776660856670,45.66,74626.12,0.0,0.7419,0.00012,18.41791]
[1776660861705,45.66,74624.98,0.0,0.74174,0.00012,18.42342]
[1776660865733,45.66,74619.85,0.0,0.74109,0.00012,18.4461]
[1776660870767,45.67,74614.54,0.0,0.74042,0.00012,18.46952]
[1776660874798,45.67,74598.88,0.0,0.73849,0.00013,18.53307]
[1776660879836,45.67,74595.53,0.0,0.73807,0.00013,18.5474]
[1776660884867,45.67,74591.68,0.0,0.73759,0.00013,18.56385]
[1776660892922,45.67,74589.75,0.0,0.73733,0.00013,18.57294]
[1776660897957,45.68,74592.07,0.0,0.73761,0.00013,18.56348]
[1776660904003,45.68,74591.78,0.0,0.73755,0.00013,18.56536]
[1776660906014,45.68,74586.68,0.0,0.73691,0.00013,18.58739]
[1776660911047,45.68,74582.9,0.0,0.73642,0.00013,18.60389]
[1776660916084,45.69,74583.28,0.0,0.73646,0.00013,18.6026]
[1776660921119,45.69,74583.99,0.0,0.73654,0.00013,18.59995]
[1776660926153,45.69,74582.26,0.0,0.73631,0.00013,18.60772]
[1776660931188,45.69,74580.7,0.0,0.73614,0.00013,18.61055]
[1776660933202,45.69,74573.67,0.0,0.73525,0.00013,18.64063]
[1776660935216,45.69,74569.45,0.0,0.73472,0.00013,18.65861]
[1776660946303,45.7,74566.9,0.0,0.73439,0.00013,18.66964]
[1776660951338,45.7,74563.46,0.0,0.73396,0.00013,18.68431]
[1776660956373,45.7,74562.36,0.0,0.73382,0.00013,18.68901]
[1776660961408,45.7,74562.45,0.0,0.73383,0.00013,18.68865]
[1776660966443,45.7,74561.58,0.0,0.73372,0.00013,18.69234]
[1776660971477,45.7,74560.8,0.0,0.73362,0.00013,18.69564]
[1776660976514,45.7,74560.63,0.0,0.7336,0.00013,18.69634]
[1776660985579,45.7,74559.69,0.0,0.73348,0.00013,18.70027]
[1776660996653,45.7,74561.15,0.0,0.7337,0.00013,18.68986]
[1776661004709,45.7,74564.01,0.0,0.73406,0.00013,18.67772]
[1776661011776,45.7,74568.18,0.0,0.73459,0.00013,18.66002]
[1776661016811,45.7,74568.22,0.0,0.73459,0.00013,18.65984]
[1776661021845,45.69,74569.24,0.0,0.73472,0.00013,18.65547]
[1776661026879,45.69,74569.53,0.0,0.73476,0.00013,18.65414]
[1776661031915,45.69,74570.36,0.0,0.73487,0.00013,18.65051]
[1776661036950,45.69,74570.67,0.0,0.73491,0.00013,18.64908]
[1776661043999,45.69,74570.78,0.0,0.73493,0.00013,18.64843]
[1776661049035,45.69,74570.94,0.0,0.73495,0.00013,18.64762]
[1776661054069,45.69,74571.02,0.0,0.735,0.00013,18.64297]
[1776661059104,45.69,74574.47,0.0,0.73544,0.00013,18.62821]
[1776661060110,45.69,74580.84,0.0,0.73624,0.00013,18.6009]
[1776661062126,45.69,74582.09,0.0,0.7364,0.00013,18.59532]
[1776661067160,45.68,74580.81,0.0,0.73626,0.00013,18.60019]
[1776661072196,45.68,74582.51,0.0,0.73649,0.00013,18.59237]
[1776661077230,45.68,74583.12,0.0,0.73658,0.00013,18.58928]
[1776661082265,45.67,74582.24,0.0,0.73648,0.00013,18.59258]
[1776661087300,45.67,74578.33,0.0,0.736,0.00013,18.60878]
[1776661092335,45.67,74573.31,0.0,0.73539,0.00013,18.62962]
[1776661099385,45.67,74573.39,0.0,0.7354,0.00013,18.62922]
[1776661106433,45.67,74576.98,0.0,0.73584,0.00013,18.6142]
[1776661112475,45.67,74579.26,0.0,0.73615,0.00013,18.60059]
[1776661117511,45.67,74584.3,0.0,0.73678,0.00013,18.57937]
[1776661122546,45.67,74584.14,0.0,0.73675,0.00013,18.58044]
[1776661129595,45.68,74584.5,0.0,0.73678,0.00013,18.57948]
[1776661134629,45.68,74580.6,0.0,0.73627,0.00013,18.59656]
[1776661139664,45.68,74580.17,0.0,0.73621,0.00013,18.59879]
[1776661147396,45.69,74581.76,0.0,0.73639,0.00013,18.59269]
[1776661153763,45.69,74582.52,0.0,0.73647,0.00013,18.58997]
[1776661158798,45.69,74583.27,0.0,0.73656,0.00013,18.58715]
[1776661164840,45.7,74584.04,0.0,0.73664,0.00013,18.58427]
[1776661170883,45.7,74583.38,0.0,0.73655,0.00013,18.58745]
[1776661177606,45.7,74584.5,0.0,0.73671,0.00013,18.57886]
[1776661182971,45.7,74584.99,0.0,0.73676,0.00013,18.57708]
[1776661183975,45.7,74591.05,0.0,0.73752,0.00013,18.55105]
[1776661189010,45.7,74590.38,0.0,0.73745,0.00013,18.55359]
[1776661194044,45.7,74588.43,0.0,0.73722,0.00013,18.56155]
[1776661199080,45.7,74587.19,0.0,0.73705,0.00013,18.56731]
[1776661203107,45.7,74575.72,0.0,0.7356,0.00013,18.61656]
[1776661204116,45.7,74568.49,0.0,0.73469,0.00013,18.64731]
[1776661206128,45.7,74574.73,0.0,0.73547,0.00013,18.62083]
[1776661211165,45.7,74579.11,0.0,0.73602,0.00013,18.60241]
[1776661217206,45.71,74573.6,0.0,0.73532,0.00013,18.62613]
[1776661222242,45.71,74573.07,0.0,0.73525,0.00013,18.62852]
[1776661227960,45.71,74571.98,0.0,0.73511,0.00013,18.63326]
[1776661233318,45.71,74571.21,0.0,0.73504,0.00013,18.63244]
[1776661238353,45.71,74571.28,0.0,0.73505,0.00013,18.63222]
[1776661240368,45.71,74563.72,0.0,0.73409,0.00013,18.66432]
[1776661245403,45.71,74555.01,0.0,0.733,0.00013,18.70104]
[1776661250438,45.71,74552.55,0.0,0.73269,0.00013,18.71115]
[1776661255474,45.7,74552.75,0.0,0.73273,0.00013,18.71]
[1776661260508,45.7,74552.01,0.0,0.73264,0.00013,18.71282]
[1776661266550,45.7,74547.27,0.0,0.73205,0.00013,18.73239]
[1776661271587,45.7,74545.06,0.0,0.73179,0.00013,18.74123]
[1776661276624,45.69,74546.57,0.0,0.73199,0.00013,18.73437]
[1776661281657,45.69,74546.94,0.0,0.73205,0.00013,18.73231]
[1776661284678,45.69,74539.44,0.0,0.73111,0.00013,18.76352]
[1776661289714,45.69,74535.09,0.0,0.73055,0.00013,18.7819]
[1776661294748,45.69,74538.99,0.0,0.73106,0.00013,18.7621]
[1776661299782,45.7,74537.86,0.0,0.73089,0.00013,18.76758]
[1776661303810,45.7,74530.79,0.0,0.72998,0.00013,18.79776]
[1776661305825,45.7,74525.52,0.0,0.7293,0.00013,18.81999]
[1776661310862,45.71,74525.55,0.0,0.72929,0.00013,18.82031]
[1776661315895,45.71,74525.31,0.0,0.72925,0.00013,18.82171]
[1776661320939,45.71,74522.9,0.0,0.72893,0.00013,18.83214]
[1776661325965,45.71,74522.1,0.0,0.72882,0.00013,18.83579]
[1776661330999,45.72,74524.14,0.0,0.72907,0.00013,18.82761]
[1776661336035,45.72,74523.24,0.0,0.72895,0.00013,18.83168]
[1776661341070,45.72,74523.51,0.0,0.72897,0.00013,18.83085]
[1776661346105,45.72,74522.1,0.0,0.72879,0.00013,18.83699]
[1776661351140,45.72,74521.53,0.0,0.72874,0.00013,18.83543]
[1776661356181,45.73,74523.23,0.0,0.72895,0.00013,18.82864]
[1776661365238,45.73,74523.92,0.0,0.72902,0.00013,18.82613]
[1776661370277,45.73,74522.03,0.0,0.72878,0.00013,18.83411]
[1776661372287,45.73,74513.85,0.0,0.72774,0.00013,18.86807]
[1776661377323,45.73,74514.51,0.0,0.72782,0.00013,18.86529]
[1776661382363,45.73,74508.47,0.0,0.72705,0.00013,18.89028]
[1776661383366,45.73,74502.72,0.0,0.72632,0.00013,18.91399]
[1776661385378,45.73,74497.46,0.0,0.72564,0.00013,18.93557]
[1776661390416,45.73,74495.18,0.0,0.72536,0.00013,18.94472]
[1776661395449,45.72,74490.55,0.0,0.72477,0.00013,18.96355]
[1776661399477,45.72,74480.67,0.0,0.7235,0.00013,19.00384]
[1776661400485,45.72,74477.49,0.0,0.7231,0.00013,19.01675]
[1776661405519,45.72,74476.19,0.0,0.72294,0.00013,19.0216]
[1776661410553,45.72,74474.12,0.0,0.72269,0.00013,19.02956]
[1776661415589,45.71,74474.14,0.0,0.72274,0.00013,19.02485]
[1776661420624,45.71,74474.0,0.0,0.72273,0.00013,19.02493]
[1776661423645,45.71,74467.56,0.0,0.72191,0.00013,19.05085]
[1776661428680,45.7,74467.66,0.0,0.72194,0.00013,19.04983]
[1776661433715,45.7,74467.82,0.0,0.72198,0.00013,19.04859]
[1776661438752,45.69,74459.77,0.0,0.72096,0.00013,19.08068]
[1776661443790,45.69,74459.81,0.0,0.72098,0.00013,19.0798]
[1776661447814,45.68,74463.17,0.0,0.72143,0.00013,19.06567]
[1776661452849,45.68,74463.9,0.0,0.72154,0.00013,19.06217]
[1776661453857,45.68,74469.3,0.0,0.72224,0.00013,19.04011]
[1776661455870,45.68,74471.99,0.0,0.7226,0.00013,19.02901]
[1776661460905,45.68,74471.83,0.0,0.72259,0.00013,19.02931]
[1776661466947,45.67,74468.42,0.0,0.72216,0.00013,19.04273]
[1776661471982,45.67,74468.13,0.0,0.72216,0.00013,19.03937]
[1776661477019,45.67,74468.62,0.0,0.72224,0.00013,19.03699]
[1776661482054,45.66,74470.58,0.0,0.7225,0.00013,19.02866]
[1776661487090,45.66,74468.66,0.0,0.72226,0.00013,19.03618]
[1776661492126,45.66,74466.47,0.0,0.72199,0.00013,19.04474]
[1776661498168,45.66,74466.38,0.0,0.72199,0.00013,19.04468]
[1776661503202,45.65,74465.94,0.0,0.72195,0.00013,19.04612]
[1776661508237,45.65,74467.4,0.0,0.72215,0.00013,19.03983]
[1776661513272,45.65,74464.37,0.0,0.72176,0.00013,19.05178]
[1776661518308,45.65,74463.78,0.0,0.7217,0.00013,19.05373]
[1776661523343,45.64,74466.46,0.0,0.72206,0.00013,19.04236]
[1776661530391,45.64,74465.71,0.0,0.72199,0.00013,19.0447]
[1776661535426,45.63,74464.33,0.0,0.72185,0.00013,19.04576]
[1776661538450,45.63,74455.79,0.0,0.72075,0.00013,19.08015]
[1776661543483,45.63,74454.83,0.0,0.72064,0.00013,19.08355]
[1776661548517,45.62,74455.96,0.0,0.72081,0.00013,19.07833]
[1776661553551,45.62,74454.39,0.0,0.72061,0.00013,19.08444]
[1776661558587,45.62,74454.99,0.0,0.7207,0.00013,19.08173]
[1776661563622,45.62,74455.81,0.0,0.72081,0.00013,19.07814]
[1776661568666,45.62,74456.14,0.0,0.72086,0.00013,19.07654]
[1776661569664,45.61,74450.94,0.0,0.72019,0.00013,19.09756]
[1776661570675,45.62,74444.05,0.0,0.71929,0.00013,19.12552]
[1776661571683,45.62,74444.38,0.0,0.71933,0.00013,19.12428]
[1776661576714,45.62,74443.29,0.0,0.71918,0.00013,19.12908]
[1776661579739,45.62,74436.01,0.0,0.71822,0.00013,19.15858]
[1776661580745,45.62,74431.6,0.0,0.71765,0.00013,19.17631]
[1776661581751,45.62,74425.26,0.0,0.71682,0.00013,19.2017]
[1776661583765,45.62,74422.2,0.0,0.71642,0.00013,19.2139]
[1776661588801,45.63,74417.94,0.0,0.71583,0.00013,19.23172]
[1776661593835,45.64,74413.83,0.0,0.71529,0.00013,19.24496]
[1776661596856,45.64,74408.75,0.0,0.71461,0.00013,19.2657]
[1776661598876,45.64,74400.64,0.0,0.71353,0.00013,19.29812]
[1776661599883,45.64,74386.71,0.0,0.71169,0.00013,19.35302]
[1776661600893,45.65,74382.88,0.0,0.71118,0.00013,19.36813]
[1776661602902,45.65,74374.38,0.0,0.71005,0.00013,19.40147]
[1776661604915,45.65,74373.41,0.0,0.70992,0.00013,19.40539]
[1776661609950,45.65,74364.5,0.0,0.70873,0.00013,19.44027]
[1776661614988,45.65,74364.92,0.0,0.70878,0.00013,19.4388]
[1776661620024,45.65,74364.35,0.0,0.7087,0.00013,19.4412]
[1776661625057,45.65,74366.5,0.0,0.70898,0.00013,19.43302]
[1776661629083,45.66,74374.84,0.0,0.71008,0.00013,19.4008]
[1776661631100,45.66,74377.19,0.0,0.71038,0.00013,19.3918]
[1776661635126,45.66,74386.17,0.0,0.71156,0.00013,19.35708]
[1776661637139,45.66,74389.43,0.0,0.71198,0.00013,19.34455]
[1776661641862,45.67,74381.84,0.0,0.71096,0.00013,19.37481]
[1776661646203,45.67,74376.66,0.0,0.71027,0.00013,19.39537]
[1776661651931,45.67,74373.74,0.0,0.7099,0.00013,19.40304]
[1776661657283,45.68,74368.07,0.0,0.70914,0.00013,19.42534]
[1776661658981,45.68,74354.29,0.0,0.70731,0.00013,19.47853]
[1776661661308,45.68,74348.0,0.0,0.70647,0.00013,19.50262]
[1776661666343,45.67,74342.6,0.0,0.70576,0.00013,19.52304]
[1776661671069,45.67,74336.17,0.0,0.70491,0.00013,19.54725]
[1776661676104,45.67,74338.75,0.0,0.70527,0.00013,19.53703]
[1776661681152,45.66,74363.98,0.0,0.70864,0.00013,19.43983]
[1776661682457,45.66,74365.49,0.0,0.70884,0.00013,19.43401]
[1776661687495,45.67,74365.53,0.0,0.70884,0.00013,19.43396]
[1776661692527,45.67,74365.81,0.0,0.70887,0.00013,19.43292]
[1776661697564,45.67,74361.76,0.0,0.70834,0.00013,19.44853]
[1776661702599,45.66,74361.54,0.0,0.70831,0.00013,19.44926]
[1776661707634,45.66,74363.09,0.0,0.70852,0.00013,19.44315]
[1776661710656,45.66,74368.29,0.0,0.70921,0.00013,19.423]
[1776661715690,45.66,74360.54,0.0,0.70821,0.00013,19.44884]
[1776661717703,45.66,74355.04,0.0,0.70749,0.00013,19.46995]
[1776661722740,45.66,74353.99,0.0,0.70736,0.00013,19.47376]
[1776661727775,45.66,74353.29,0.0,0.70727,0.00013,19.47621]
[1776661733819,45.66,74350.98,0.0,0.70697,0.00013,19.48482]
[1776661738852,45.65,74348.97,0.0,0.70671,0.00013,19.49223]
[1776661743891,45.65,74346.67,0.0,0.70642,0.00013,19.50072]
[1776661748923,45.65,74342.31,0.0,0.70584,0.00013,19.51733]
[1776661753959,45.65,74342.74,0.0,0.70589,0.00013,19.51582]
[1776661758994,45.65,74340.83,0.0,0.70564,0.00013,19.52315]
[1776661764029,45.65,74339.28,0.0,0.70543,0.00013,19.52909]
[1776661769064,45.65,74336.91,0.0,0.70511,0.00013,19.53816]
[1776661774099,45.65,74334.84,0.0,0.70486,0.00013,19.54204]
[1776661779135,45.65,74334.99,0.0,0.70489,0.00013,19.54138]
[1776661785177,45.65,74338.46,0.0,0.70535,0.00013,19.52801]
[1776661790211,45.65,74343.62,0.0,0.70604,0.00013,19.50822]
[1776661795252,45.65,74344.15,0.0,0.70612,0.00013,19.50614]
[1776661798268,45.65,74351.39,0.0,0.70708,0.00013,19.47835]
[1776661800282,45.65,74356.88,0.0,0.70781,0.00013,19.45718]
[1776661802298,45.65,74350.69,0.0,0.70699,0.00013,19.48099]
[1776661803303,45.65,74343.95,0.0,0.70609,0.00013,19.50689]
[1776661804314,45.65,74342.78,0.0,0.70593,0.00013,19.51139]
[1776661805337,45.65,74336.22,0.0,0.70506,0.00013,19.53637]
[1776661807031,45.65,74301.62,0.0,0.70042,0.00013,19.66714]
[1776661807345,45.65,74301.35,0.0,0.70038,0.00013,19.66835]
[1776661808350,45.65,74293.68,0.0,0.69934,0.00013,19.69712]
[1776661811373,45.66,74287.61,0.0,0.6985,0.00013,19.72016]
[1776661813389,45.66,74293.97,0.0,0.69935,0.00013,19.69672]
[1776661814390,45.66,74300.53,0.0,0.70023,0.00013,19.6725]
[1776661819427,45.67,74302.27,0.0,0.70043,0.00013,19.66686]
[1776661823462,45.67,74309.61,0.0,0.70142,0.00013,19.63947]
[1776661828496,45.67,74306.06,0.0,0.70094,0.00013,19.65293]
[1776661833533,45.68,74301.5,0.0,0.70034,0.00013,19.66637]
[1776661838566,45.69,74299.75,0.0,0.70006,0.00013,19.67394]
[1776661844609,45.7,74299.9,0.0,0.70004,0.00013,19.67465]
[1776661849648,45.71,74298.3,0.0,0.69979,0.00013,19.68165]
[1776661854679,45.72,74289.01,0.0,0.69851,0.00013,19.71712]
[1776661859714,45.72,74296.48,0.0,0.69949,0.00013,19.69017]
[1776661864749,45.73,74294.1,0.0,0.69913,0.00013,19.70024]
[1776661866763,45.74,74286.26,0.0,0.69806,0.00013,19.72959]
[1776661870791,45.74,74292.77,0.0,0.69892,0.00013,19.70605]
[1776661875827,45.75,74291.74,0.0,0.69874,0.00013,19.711]
[1776661881868,45.76,74289.57,0.0,0.69842,0.00013,19.71995]
[1776661885898,45.77,74284.09,0.0,0.69765,0.00013,19.74101]
[1776661890932,45.77,74281.8,0.0,0.69732,0.00013,19.7501]
[1776661896974,45.78,74282.53,0.0,0.69741,0.00013,19.74437]
[1776661902009,45.79,74278.75,0.0,0.69687,0.00013,19.75906]
[1776661907049,45.8,74282.38,0.0,0.69733,0.00013,19.74669]
[1776661911077,45.81,74290.37,0.0,0.69839,0.00013,19.71777]
[1776661916112,45.81,74291.8,0.0,0.69854,0.00013,19.71357]
[1776661921147,45.82,74292.06,0.0,0.69855,0.00013,19.71333]
[1776661923168,45.83,74286.62,0.0,0.6978,0.00013,19.73391]
[1776661925177,45.83,74283.31,0.0,0.69735,0.00013,19.74638]
[1776661931217,45.84,74279.65,0.0,0.69682,0.00013,19.76078]
[1776661936253,45.84,74279.6,0.0,0.69679,0.00013,19.76164]
[1776661940281,45.85,74274.23,0.0,0.69605,0.00013,19.78166]
[1776661945316,45.85,74272.51,0.0,0.6958,0.00013,19.7885]
[1776661950351,45.86,74276.09,0.0,0.69626,0.00013,19.77615]
[1776661955387,45.87,74272.89,0.0,0.69584,0.00013,19.78429]
[1776661960421,45.87,74269.5,0.0,0.69536,0.00013,19.79723]
[1776661965456,45.88,74271.89,0.0,0.69566,0.00013,19.78929]
[1776661970491,45.88,74270.45,0.0,0.69545,0.00013,19.79505]
[1776661975526,45.89,74268.25,0.0,0.69513,0.00013,19.80363]
[1776661976533,45.89,74274.18,0.0,0.69592,0.00013,19.78219]
[1776661977540,45.89,74280.03,0.0,0.69671,0.00013,19.76076]
[1776661978547,45.89,74287.05,0.0,0.69766,0.00013,19.73503]
[1776661981568,45.89,74292.56,0.0,0.6984,0.00013,19.71477]
[1776661984589,45.89,74301.01,0.0,0.69953,0.00013,19.68358]
[1776661989629,45.89,74305.22,0.0,0.70009,0.00013,19.66811]
[1776661994659,45.89,74303.95,0.0,0.69992,0.00013,19.67287]
[1776661999695,45.89,74301.97,0.0,0.69965,0.00013,19.68024]
[1776662003417,45.89,74307.72,0.0,0.70042,0.00013,19.65895]
[1776662008759,45.89,74311.98,0.0,0.70099,0.00013,19.64326]
[1776662014801,45.9,74316.71,0.0,0.70164,0.00013,19.62181]
[1776662019837,45.9,74315.45,0.0,0.70147,0.00013,19.6267]
[1776662024871,45.9,74314.94,0.0,0.70139,0.00013,19.62875]
[1776662029906,45.9,74315.81,0.0,0.7015,0.00013,19.6256]
[1776662035643,45.9,74314.76,0.0,0.70136,0.00013,19.62965]
[1776662042997,45.9,74314.77,0.0,0.70136,0.00013,19.62977]
[1776662047025,45.9,74320.15,0.0,0.70207,0.00013,19.60974]
[1776662052063,45.9,74321.22,0.0,0.70221,0.00013,19.6059]
[1776662057095,45.91,74323.37,0.0,0.70249,0.00013,19.59801]
[1776662063137,45.91,74324.33,0.0,0.70261,0.00013,19.59461]
[1776662065151,45.91,74318.76,0.0,0.70187,0.00013,19.61552]
[1776662067164,45.91,74317.84,0.0,0.70174,0.00013,19.61899]
[1776662072201,45.91,74320.06,0.0,0.70207,0.00013,19.60665]
[1776662077938,45.91,74321.15,0.0,0.70221,0.00013,19.60262]
[1776662081264,45.91,74314.9,0.0,0.70138,0.00013,19.62598]
[1776662082271,45.91,74307.97,0.0,0.70045,0.00013,19.65175]
[1776662084289,45.91,74302.51,0.0,0.69972,0.00013,19.67196]
[1776662089319,45.91,74301.57,0.0,0.6996,0.00013,19.67516]
[1776662094354,45.9,74301.24,0.0,0.69957,0.00013,19.6761]
[1776662098389,45.9,74346.89,0.0,0.70566,0.00013,19.50488]
[1776662099395,45.9,74367.77,0.0,0.70843,0.00013,19.42503]
[1776662100445,45.9,74369.77,0.0,0.70869,0.00013,19.41733]
[1776662102418,45.9,74356.45,0.0,0.70693,0.00013,19.46837]
[1776662104436,45.9,74352.43,0.0,0.7064,0.00013,19.48359]
[1776662106445,45.9,74345.67,0.0,0.70551,0.00013,19.50906]
[1776662111481,45.89,74342.24,0.0,0.70507,0.00013,19.52158]
[1776662115507,45.89,74336.04,0.0,0.70426,0.00013,19.54474]
[1776662120543,45.89,74331.35,0.0,0.70365,0.00013,19.56199]
[1776662125577,45.88,74330.71,0.0,0.70358,0.00013,19.56395]
[1776662130613,45.88,74329.42,0.0,0.70342,0.00013,19.56838]
[1776662132628,45.88,74320.1,0.0,0.70221,0.00013,19.59914]
[1776662133634,45.88,74310.82,0.0,0.70097,0.00013,19.63368]
[1776662134641,45.88,74308.8,0.0,0.7007,0.00013,19.64124]
[1776662140389,45.88,74302.28,0.0,0.69983,0.00013,19.66552]
[1776662147731,45.88,74303.25,0.0,0.69996,0.00013,19.6619]
[1776662150459,45.88,74311.47,0.0,0.70106,0.00013,19.63133]
[1776662152766,45.88,74305.89,0.0,0.70031,0.00013,19.65209]
[1776662157809,45.88,74306.0,0.0,0.70033,0.00013,19.65163]
[1776662161835,45.88,74299.39,0.0,0.69943,0.00013,19.67649]
[1776662163844,45.88,74290.03,0.0,0.69816,0.00013,19.71136]
[1776662169888,45.89,74288.65,0.0,0.69795,0.00013,19.7173]
[1776662174922,45.9,74283.12,0.0,0.69718,0.00013,19.73828]
[1776662175928,45.9,74277.13,0.0,0.69637,0.00013,19.76029]
[1776662182978,45.91,74280.67,0.0,0.69682,0.00013,19.74809]
[1776662189733,45.91,74280.55,0.0,0.69678,0.00013,19.74927]
[1776662195067,45.92,74281.11,0.0,0.69686,0.00013,19.7437]
[1776662205136,45.93,74286.05,0.0,0.69749,0.00013,19.72674]
[1776662210170,45.93,74285.42,0.0,0.69739,0.00013,19.72958]
[1776662212184,45.94,74278.97,0.0,0.69651,0.00013,19.75334]
[1776662217221,45.94,74278.96,0.0,0.6965,0.00013,19.75379]
[1776662223261,45.94,74276.38,0.0,0.69613,0.00013,19.76371]
[1776662230012,45.95,74277.92,0.0,0.69632,0.00013,19.75877]
[1776662235345,45.96,74273.98,0.0,0.69577,0.00013,19.77362]
[1776662246419,45.97,74272.61,0.0,0.69555,0.00013,19.77965]
[1776662247429,45.97,74279.59,0.0,0.69648,0.00013,19.75436]
[1776662252467,45.97,74280.78,0.0,0.69665,0.00013,19.74651]
[1776662256492,45.97,74288.57,0.0,0.69769,0.00013,19.71823]
[1776662259512,45.97,74296.48,0.0,0.69876,0.00013,19.68896]
[1776662264549,45.97,74292.55,0.0,0.69825,0.00013,19.7031]
[1776662266561,45.97,74286.59,0.0,0.69745,0.00013,19.72477]
[1776662271597,45.96,74282.15,0.0,0.69687,0.00013,19.74053]
[1776662276632,45.96,74277.65,0.0,0.69628,0.00013,19.75649]
[1776662279654,45.96,74271.62,0.0,0.69547,0.00013,19.77849]
[1776662284688,45.96,74270.13,0.0,0.69525,0.00013,19.78431]
[1776662286702,45.96,74264.33,0.0,0.69446,0.00013,19.80542]
[1776662291757,45.97,74260.73,0.0,0.69397,0.00014,19.81868]
[1776662293774,45.97,74269.92,0.0,0.69521,0.00013,19.78557]
[1776662294778,45.97,74275.5,0.0,0.69595,0.00013,19.7654]
[1776662296794,45.97,74259.43,0.0,0.69378,0.00014,19.82373]
[1776662297800,45.97,74254.53,0.0,0.69312,0.00014,19.84139]
[1776662302837,45.97,74257.91,0.0,0.69357,0.00014,19.82942]
[1776662307869,45.97,74256.31,0.0,0.69334,0.00014,19.83537]
[1776662312904,45.98,74256.93,0.0,0.69345,0.00014,19.82928]
[1776662314918,45.97,74263.34,0.0,0.69432,0.00014,19.80608]
[1776662317625,45.97,74266.07,0.0,0.6947,0.00013,19.79583]
[1776662323983,45.96,74264.71,0.0,0.69454,0.00013,19.8]
[1776662330026,45.96,74263.78,0.0,0.69444,0.00014,19.80261]
[1776662336758,45.95,74260.35,0.0,0.694,0.00014,19.81433]
[1776662342112,45.95,74258.61,0.0,0.69376,0.00014,19.82088]
[1776662347835,45.96,74255.92,0.0,0.69338,0.00014,19.83088]
[1776662354197,45.96,74253.1,0.0,0.69299,0.00014,19.84127]
[1776662359233,45.96,74252.41,0.0,0.69289,0.00014,19.84396]
[1776662364265,45.96,74255.5,0.0,0.6933,0.00014,19.83311]
[1776662369301,45.97,74255.41,0.0,0.69328,0.00014,19.8337]
[1776662372336,45.97,74253.41,0.0,0.69303,0.00014,19.83699]
[1776662373344,45.97,74242.9,0.0,0.69161,0.00014,19.87461]
[1776662374380,45.97,74239.13,0.0,0.69109,0.00014,19.88805]
[1776662376378,45.97,74228.86,0.0,0.6897,0.00014,19.92444]
[1776662377388,45.97,74224.1,0.0,0.68905,0.00014,19.9412]
[1776662381414,45.97,74230.73,0.0,0.68996,0.00014,19.91761]
[1776662386449,45.96,74229.79,0.0,0.68984,0.00014,19.92076]
[1776662391486,45.96,74229.79,0.0,0.68985,0.00014,19.92053]
[1776662396519,45.96,74230.81,0.0,0.68999,0.00014,19.9167]
[1776662401556,45.96,74230.01,0.0,0.68989,0.00014,19.91927]
[1776662406592,45.95,74228.69,0.0,0.68973,0.00014,19.92364]
[1776662411628,45.95,74230.31,0.0,0.68996,0.00014,19.9176]
[1776662416661,45.95,74226.07,0.0,0.68939,0.00014,19.93218]
[1776662421700,45.94,74225.35,0.0,0.68931,0.00014,19.93444]
[1776662426731,45.94,74225.24,0.0,0.68931,0.00014,19.93443]
[1776662431767,45.94,74224.33,0.0,0.68922,0.00014,19.93328]
[1776662435794,45.93,74209.99,0.0,0.68728,0.00014,19.9833]
[1776662441838,45.93,74205.71,0.0,0.68672,0.00014,19.99755]
[1776662446871,45.92,74205.77,0.0,0.68674,0.00014,19.99679]
[1776662451906,45.91,74205.19,0.0,0.68668,0.00014,19.99828]
[1776662456941,45.91,74204.39,0.0,0.68659,0.00014,20.00055]
[1776662461977,45.9,74199.37,0.0,0.68593,0.00014,20.01751]
[1776662467011,45.9,74200.66,0.0,0.68612,0.00014,20.01248]
[1776662472054,45.89,74201.64,0.0,0.68627,0.00014,20.00856]
[1776662473722,45.89,74188.54,0.0,0.68448,0.00014,20.05388]
[1776662475070,45.89,74188.27,0.0,0.68445,0.00014,20.0546]
[1776662480104,45.88,74188.46,0.0,0.6845,0.00014,20.05338]
[1776662483796,45.88,74198.29,0.0,0.68587,0.00014,20.01883]
[1776662486147,45.88,74200.36,0.0,0.68616,0.00014,20.01144]
[1776662491182,45.87,74202.42,0.0,0.68648,0.00014,19.9998]
[1776662496217,45.87,74205.04,0.0,0.68685,0.00014,19.9903]
[1776662500246,45.86,74199.18,0.0,0.68606,0.00014,20.01043]
[1776662505280,45.86,74196.99,0.0,0.68578,0.00014,20.01762]
[1776662510316,45.86,74200.22,0.0,0.68623,0.00014,20.00597]
[1776662515350,45.85,74205.91,0.0,0.68703,0.00014,19.98578]
[1776662520385,45.85,74207.85,0.0,0.6873,0.00014,19.9787]
[1776662524412,45.85,74214.39,0.0,0.68821,0.00014,19.95553]
[1776662526427,45.85,74220.12,0.0,0.68899,0.00014,19.93527]
[1776662530455,45.84,74226.87,0.0,0.68992,0.00014,19.91128]
[1776662531461,45.84,74232.38,0.0,0.69067,0.00014,19.89169]
[1776662536497,45.84,74232.42,0.0,0.69067,0.00014,19.89151]
[1776662541532,45.84,74233.64,0.0,0.69084,0.00014,19.88714]
[1776662547574,45.84,74233.26,0.0,0.69079,0.00014,19.88846]
[1776662552610,45.84,74233.96,0.0,0.69091,0.00014,19.88189]
[1776662557649,45.84,74235.67,0.0,0.69115,0.00014,19.87576]
[1776662562678,45.84,74236.65,0.0,0.69128,0.00014,19.87223]
[1776662567716,45.84,74235.16,0.0,0.69108,0.00014,19.8775]
[1776662574430,45.84,74235.57,0.0,0.69114,0.00014,19.87592]
[1776662580806,45.84,74235.57,0.0,0.69115,0.00014,19.87582]
[1776662585841,45.84,74238.29,0.0,0.69152,0.00014,19.86606]
[1776662591882,45.84,74238.44,0.0,0.69154,0.00014,19.86548]
[1776662599949,45.84,74238.4,0.0,0.69154,0.00014,19.86556]
[1776662601964,45.84,74227.93,0.0,0.69011,0.00014,19.90278]
[1776662609013,45.83,74229.37,0.0,0.69032,0.00014,19.89729]
[1776662612048,45.83,74219.69,0.0,0.68903,0.00014,19.92739]
[1776662613056,45.83,74212.7,0.0,0.68808,0.00014,19.95194]
[1776662618089,45.83,74207.15,0.0,0.68734,0.00014,19.97092]
[1776662621111,45.82,74201.28,0.0,0.68655,0.00014,19.99115]
[1776662626146,45.82,74199.03,0.0,0.68626,0.00014,19.99848]
[1776662631181,45.81,74196.03,0.0,0.68586,0.00014,20.00844]
[1776662636227,45.81,74193.17,0.0,0.68549,0.00014,20.01792]
[1776662641248,45.8,74193.43,0.0,0.68553,0.00014,20.01673]
[1776662646286,45.8,74191.63,0.0,0.6853,0.00014,20.02271]
[1776662651323,45.8,74192.78,0.0,0.68546,0.00014,20.01844]
[1776662654998,45.8,74198.49,0.0,0.68625,0.00014,19.99837]
[1776662660384,45.79,74200.45,0.0,0.68653,0.00014,19.99129]
[1776662665420,45.79,74199.38,0.0,0.6864,0.00014,19.99474]
[1776662675168,45.78,74202.51,0.0,0.68687,0.00014,19.97918]
[1776662682539,45.78,74204.2,0.0,0.68713,0.00014,19.97273]
[1776662687574,45.78,74203.01,0.0,0.68698,0.00014,19.97651]
[1776662688581,45.77,74194.76,0.0,0.68585,0.00014,20.00525]
[1776662689588,45.77,74188.55,0.0,0.685,0.00014,20.02672]
[1776662690595,45.77,74180.48,0.0,0.68388,0.00014,20.05466]
[1776662691602,45.77,74179.07,0.0,0.68369,0.00014,20.05952]
[1776662696637,45.77,74175.95,0.0,0.68326,0.00014,20.07019]
[1776662701683,45.77,74166.72,0.0,0.68199,0.00014,20.10171]
[1776662702683,45.77,74154.76,0.0,0.68033,0.00014,20.14246]
[1776662707726,45.78,74160.64,0.0,0.68113,0.00014,20.12287]
[1776662710737,45.78,74167.5,0.0,0.68208,0.00014,20.09958]
[1776662715773,45.78,74170.39,0.0,0.68248,0.00014,20.08953]
[1776662720808,45.77,74170.18,0.0,0.68246,0.00014,20.0901]
[1776662721818,45.77,74176.13,0.0,0.68328,0.00014,20.06965]
[1776662723834,45.77,74180.16,0.0,0.68384,0.00014,20.05575]
[1776662728865,45.77,74183.68,0.0,0.68432,0.00014,20.0436]
[1776662732893,45.77,74192.13,0.0,0.68551,0.00014,20.01033]
[1776662734906,45.77,74196.73,0.0,0.68614,0.00014,19.99439]
[1776662740948,45.78,74202.1,0.0,0.68687,0.00014,19.97595]
[1776662744977,45.78,74207.28,0.0,0.68757,0.00014,19.95802]
[1776662750012,45.78,74210.0,0.0,0.68796,0.00014,19.94807]
[1776662755047,45.77,74214.34,0.0,0.68857,0.00014,19.93226]
[1776662760084,45.77,74211.92,0.0,0.68825,0.00014,19.94036]
[1776662765116,45.76,74210.4,0.0,0.68807,0.00014,19.9452]
[1776662770154,45.76,74208.49,0.0,0.68782,0.00014,19.95152]
[1776662775187,45.75,74211.49,0.0,0.68824,0.00014,19.94062]
[1776662780222,45.75,74210.77,0.0,0.68815,0.00014,19.94285]
[1776662783243,45.75,74205.46,0.0,0.68743,0.00014,19.96137]
[1776662785257,45.75,74199.57,0.0,0.68663,0.00014,19.98192]
[1776662788278,45.75,74187.94,0.0,0.68503,0.00014,20.02226]
[1776662789286,45.75,74177.86,0.0,0.68364,0.00014,20.0572]
[1776662790295,45.75,74174.0,0.0,0.68311,0.00014,20.07052]
[1776662793315,45.75,74170.47,0.0,0.68264,0.00014,20.07868]
[1776662798348,45.75,74171.59,0.0,0.6828,0.00014,20.07481]
[1776662804390,45.75,74167.1,0.0,0.68218,0.00014,20.0901]
[1776662809426,45.74,74166.8,0.0,0.68214,0.00014,20.09099]
[1776662814460,45.74,74166.09,0.0,0.68205,0.00014,20.09328]
[1776662819494,45.74,74167.67,0.0,0.68227,0.00014,20.08776]
[1776662824530,45.74,74160.37,0.0,0.68126,0.00014,20.11291]
[1776662829565,45.75,74159.73,0.0,0.68114,0.00014,20.1157]
[1776662836300,45.76,74159.45,0.0,0.68107,0.00014,20.1175]
[1776662841649,45.77,74159.72,0.0,0.68109,0.00014,20.11719]
[1776662846684,45.77,74163.01,0.0,0.68152,0.00014,20.10663]
[1776662852741,45.78,74163.38,0.0,0.68157,0.00014,20.10214]
[1776662857775,45.79,74163.82,0.0,0.6816,0.00014,20.10129]
[1776662865834,45.8,74164.23,0.0,0.68162,0.00014,20.10092]
[1776662870871,45.81,74164.17,0.0,0.68159,0.00014,20.10176]
[1776662875903,45.82,74164.74,0.0,0.68164,0.00014,20.10044]
[1776662880937,45.82,74164.88,0.0,0.68164,0.00014,20.10059]
[1776662885972,45.83,74164.7,0.0,0.68159,0.00014,20.10182]
[1776662891009,45.84,74165.4,0.0,0.68167,0.00014,20.10006]
[1776662893021,45.84,74177.43,0.0,0.68333,0.00014,20.05894]
[1776662894028,45.84,74177.1,0.0,0.68328,0.00014,20.06012]
[1776662902085,45.83,74176.49,0.0,0.68322,0.00014,20.06141]
[1776662907124,45.82,74176.46,0.0,0.68325,0.00014,20.06077]
[1776662913164,45.81,74175.42,0.0,0.68316,0.00014,20.05943]
[1776662918199,45.8,74178.94,0.0,0.68368,0.00014,20.0466]
[1776662923234,45.79,74181.16,0.0,0.68401,0.00014,20.03826]
[1776662928268,45.79,74181.44,0.0,0.68408,0.00014,20.03648]
[1776662933304,45.78,74180.45,0.0,0.68396,0.00014,20.03936]
[1776662939346,45.78,74181.06,0.0,0.68404,0.00014,20.03729]
[1776662945388,45.78,74179.59,0.0,0.68384,0.00014,20.04241]
[1776662951429,45.78,74180.87,0.0,0.68401,0.00014,20.03803]
[1776662957146,45.78,74181.42,0.0,0.68409,0.00014,20.03615]
[1776662962508,45.78,74182.18,0.0,0.68419,0.00014,20.03355]
[1776662965528,45.78,74170.02,0.0,0.68251,0.00014,20.07537]
[1776662966535,45.78,74165.16,0.0,0.68184,0.00014,20.09196]
[1776662972578,45.78,74162.52,0.0,0.68151,0.00014,20.09666]
[1776662977610,45.78,74162.38,0.0,0.6815,0.00014,20.09691]
[1776662987366,45.77,74162.38,0.0,0.68152,0.00014,20.09649]
[1776662993725,45.78,74162.05,0.0,0.68145,0.00014,20.09821]
[1776662998762,45.78,74160.04,0.0,0.68115,0.00014,20.10567]
[1776663001785,45.79,74151.31,0.0,0.67993,0.00014,20.13561]
[1776663007508,45.79,74145.26,0.0,0.67907,0.00014,20.15656]
[1776663010843,45.8,74139.7,0.0,0.67828,0.00014,20.17545]
[1776663015880,45.8,74134.88,0.0,0.6776,0.00014,20.19191]
[1776663017578,45.8,74128.8,0.0,0.67675,0.00014,20.21229]
[1776663022929,45.81,74128.03,0.0,0.67663,0.00014,20.21511]
[1776663027964,45.81,74127.7,0.0,0.67658,0.00014,20.21645]
[1776663029979,45.81,74120.9,0.0,0.67563,0.00014,20.23906]
[1776663034011,45.81,74129.35,0.0,0.67682,0.00014,20.20721]
[1776663036026,45.81,74131.93,0.0,0.67718,0.00014,20.19874]
[1776663041058,45.82,74131.92,0.0,0.67717,0.00014,20.19907]
[1776663046100,45.82,74125.14,0.0,0.67621,0.00014,20.2219]
[1776663051154,45.82,74121.72,0.0,0.67572,0.00014,20.23342]
[1776663053147,45.82,74126.92,0.0,0.67644,0.00014,20.21642]
[1776663058181,45.83,74126.15,0.0,0.67632,0.00014,20.21932]
[1776663063219,45.83,74124.02,0.0,0.67601,0.00014,20.22674]
[1776663068251,45.84,74123.82,0.0,0.67597,0.00014,20.22779]
[1776663073286,45.84,74123.07,0.0,0.67585,0.00014,20.23068]
[1776663078321,45.85,74121.14,0.0,0.67556,0.00014,20.23747]
[1776663083357,45.85,74120.09,0.0,0.6754,0.00014,20.24135]
[1776663089398,45.86,74118.79,0.0,0.6752,0.00014,20.2461]
[1776663091416,45.86,74111.56,0.0,0.67421,0.00014,20.26597]
[1776663097454,45.86,74112.11,0.0,0.67428,0.00014,20.26442]
[1776663103497,45.86,74114.01,0.0,0.67453,0.00014,20.25842]
[1776663104507,45.87,74122.09,0.0,0.67566,0.00014,20.23189]
[1776663107529,45.87,74130.4,0.0,0.67681,0.00014,20.20459]
[1776663108531,45.87,74135.82,0.0,0.67756,0.00014,20.18665]
[1776663111554,45.87,74141.88,0.0,0.67839,0.00014,20.16671]
[1776663112558,45.87,74155.21,0.0,0.68023,0.00014,20.12203]
[1776663117594,45.88,74154.07,0.0,0.68005,0.00014,20.12657]
[1776663122647,45.89,74163.15,0.0,0.68128,0.00014,20.0965]
[1776663124646,45.89,74177.9,0.0,0.68331,0.00014,20.04627]
[1776663125650,45.89,74179.7,0.0,0.68356,0.00014,20.04011]
[1776663130687,45.89,74171.89,0.0,0.68247,0.00014,20.06703]
[1776663135723,45.89,74173.21,0.0,0.68265,0.00014,20.06263]
[1776663138747,45.89,74178.54,0.0,0.68338,0.00014,20.04441]
[1776663139753,45.89,74190.45,0.0,0.68502,0.00014,20.00338]
[1776663140758,45.89,74193.48,0.0,0.68544,0.00014,19.99293]
[1776663143779,45.9,74187.42,0.0,0.6846,0.00014,20.01405]
[1776663148813,45.9,74185.63,0.0,0.68435,0.00014,20.02039]
[1776663153853,45.9,74187.75,0.0,0.68466,0.00014,20.00919]
[1776663156876,45.9,74177.9,0.0,0.6833,0.00014,20.04317]
[1776663158567,45.9,74167.45,0.0,0.68185,0.00014,20.07918]
[1776663162925,45.91,74177.83,0.0,0.68327,0.00014,20.04398]
[1776663163926,45.9,74183.29,0.0,0.68403,0.00014,20.02513]
[1776663168635,45.9,74188.67,0.0,0.68478,0.00014,20.00625]
[1776663173995,45.9,74191.8,0.0,0.68522,0.00014,19.99507]
[1776663179035,45.89,74193.89,0.0,0.68552,0.00014,19.98755]
[1776663185078,45.89,74189.14,0.0,0.68488,0.00014,20.00363]
[1776663187094,45.89,74194.23,0.0,0.68558,0.00014,19.98588]
[1776663192128,45.89,74198.52,0.0,0.68618,0.00014,19.97076]
[1776663197163,45.88,74196.81,0.0,0.68595,0.00014,19.97649]
[1776663201191,45.88,74183.83,0.0,0.68418,0.00014,20.02117]
[1776663206227,45.88,74183.63,0.0,0.68417,0.00014,20.02142]
[1776663211263,45.87,74192.51,0.0,0.68543,0.00014,19.98628]
[1776663212267,45.87,74197.63,0.0,0.68614,0.00014,19.96844]
[1776663218310,45.87,74197.79,0.0,0.68617,0.00014,19.9676]
[1776663223346,45.87,74199.43,0.0,0.6864,0.00014,19.96166]
[1776663228381,45.86,74200.81,0.0,0.6866,0.00014,19.95664]
[1776663231403,45.86,74211.07,0.0,0.68801,0.00014,19.92053]
[1776663234425,45.86,74205.83,0.0,0.68729,0.00014,19.9389]
[1776663239458,45.86,74202.39,0.0,0.68682,0.00014,19.9509]
[1776663242479,45.86,74191.0,0.0,0.68526,0.00014,19.99048]
[1776663243486,45.86,74185.77,0.0,0.68454,0.00014,20.00854]
[1776663248529,45.86,74175.24,0.0,0.68309,0.00014,20.04467]
[1776663250546,45.86,74169.67,0.0,0.68233,0.00014,20.06367]
[1776663255578,45.86,74165.83,0.0,0.68181,0.00014,20.07655]
[1776663260614,45.86,74173.14,0.0,0.68282,0.00014,20.05138]
[1776663262627,45.85,74179.1,0.0,0.68365,0.00014,20.0309]
[1776663266655,45.85,74186.19,0.0,0.68462,0.00014,20.00646]
[1776663274710,45.85,74187.21,0.0,0.68479,0.00014,19.9989]
[1776663279749,45.85,74191.64,0.0,0.6854,0.00014,19.98353]
[1776663284781,45.85,74192.38,0.0,0.6855,0.00014,19.98093]
[1776663290832,45.85,74192.93,0.0,0.68558,0.00014,19.97898]
[1776663295860,45.85,74195.02,0.0,0.68587,0.00014,19.97169]
[1776663300897,45.85,74194.95,0.0,0.68586,0.00014,19.97195]
[1776663305929,45.85,74194.89,0.0,0.68585,0.00014,19.97211]
[1776663310964,45.85,74194.17,0.0,0.68576,0.00014,19.97456]
[1776663315999,45.85,74197.68,0.0,0.68624,0.00014,19.96231]
[1776663322041,45.85,74197.57,0.0,0.68622,0.00014,19.96272]
[1776663326069,45.85,74189.51,0.0,0.68512,0.00014,19.9907]
[1776663328082,45.85,74195.84,0.0,0.68599,0.00014,19.96869]
[1776663333117,45.85,74197.93,0.0,0.6863,0.00014,19.95738]
[1776663338153,45.85,74196.64,0.0,0.68612,0.00014,19.96194]
[1776663343188,45.85,74197.2,0.0,0.6862,0.00014,19.96004]
[1776663348222,45.85,74196.73,0.0,0.68613,0.00014,19.96175]
[1776663354265,45.85,74197.37,0.0,0.68621,0.00014,19.95962]
[1776663359977,45.86,74197.39,0.0,0.68621,0.00014,19.95965]
[1776663365341,45.86,74200.19,0.0,0.68659,0.00014,19.95005]
[1776663370377,45.86,74198.01,0.0,0.68629,0.00014,19.95779]
[1776663375412,45.86,74200.63,0.0,0.68664,0.00014,19.94879]
[1776663380447,45.86,74200.67,0.0,0.68664,0.00014,19.94881]
[1776663385482,45.86,74200.93,0.0,0.68667,0.00014,19.94808]
[1776663390517,45.87,74199.0,0.0,0.6864,0.00014,19.95497]
[1776663395554,45.87,74199.5,0.0,0.68649,0.00014,19.94935]
[1776663401596,45.87,74199.67,0.0,0.68651,0.00014,19.94895]
[1776663406634,45.87,74201.1,0.0,0.6867,0.00014,19.94413]
[1776663407641,45.87,74206.69,0.0,0.68747,0.00014,19.92449]
[1776663412673,45.87,74217.9,0.0,0.68902,0.00014,19.88467]
[1776663416702,45.86,74228.19,0.0,0.69043,0.00014,19.84802]
[1776663418715,45.86,74234.37,0.0,0.69128,0.00014,19.82596]
[1776663420728,45.86,74239.47,0.0,0.69197,0.00014,19.80771]
[1776663425765,45.86,74238.09,0.0,0.69179,0.00014,19.8126]
[1776663430801,45.86,74238.59,0.0,0.69186,0.00014,19.81076]
[1776663436848,45.86,74239.35,0.0,0.69196,0.00014,19.80798]
[1776663441883,45.86,74239.31,0.0,0.69196,0.00014,19.80805]
[1776663446918,45.86,74239.33,0.0,0.69196,0.00014,19.8079]
[1776663451956,45.86,74234.17,0.0,0.69129,0.00014,19.8222]
[1776663456993,45.86,74237.69,0.0,0.69178,0.00014,19.80947]
[1776663462024,45.86,74228.96,0.0,0.69059,0.00014,19.84043]
[1776663465051,45.85,74223.16,0.0,0.6898,0.00014,19.86091]
[1776663470082,45.85,74219.9,0.0,0.68937,0.00014,19.87222]
[1776663475117,45.85,74217.46,0.0,0.68904,0.00014,19.88053]
[1776663480152,45.85,74216.79,0.0,0.68896,0.00014,19.88255]
[1776663483173,45.84,74211.59,0.0,0.68825,0.00014,19.9008]
[1776663488210,45.84,74211.44,0.0,0.68824,0.00014,19.90115]
[1776663495256,45.84,74207.96,0.0,0.68778,0.00014,19.91304]
[1776663501008,45.84,74210.8,0.0,0.68818,0.00014,19.90278]
[1776663506337,45.83,74211.76,0.0,0.68831,0.00014,19.89918]
[1776663513385,45.83,74211.05,0.0,0.68825,0.00014,19.89736]
[1776663514392,45.83,74199.67,0.0,0.68669,0.00014,19.93736]
[1776663516405,45.83,74196.78,0.0,0.68629,0.00014,19.94756]
[1776663521443,45.84,74195.75,0.0,0.68613,0.00014,19.95145]
[1776663526475,45.84,74189.07,0.0,0.6852,0.00014,19.97496]
[1776663531218,45.84,74184.17,0.0,0.68452,0.00014,19.9921]
[1776663538561,45.84,74183.59,0.0,0.68444,0.00014,19.99429]
[1776663543596,45.84,74180.48,0.0,0.684,0.00014,20.00513]
[1776663548632,45.85,74178.77,0.0,0.68376,0.00014,20.01113]
[1776663553666,45.85,74174.54,0.0,0.68317,0.00014,20.02578]
[1776663558701,45.85,74173.29,0.0,0.683,0.00014,20.03014]
[1776663563737,45.85,74172.36,0.0,0.68287,0.00014,20.03343]
[1776663568772,45.85,74171.91,0.0,0.6828,0.00014,20.03507]
[1776663573807,45.85,74177.4,0.0,0.68358,0.00014,20.01235]
[1776663579850,45.85,74180.8,0.0,0.68404,0.00014,20.00088]
[1776663584884,45.86,74168.87,0.0,0.68239,0.00014,20.04195]
[1776663585891,45.86,74161.74,0.0,0.6814,0.00014,20.06625]
[1776663590927,45.86,74166.71,0.0,0.68209,0.00014,20.0493]
[1776663592942,45.85,74171.93,0.0,0.68281,0.00014,20.03143]
[1776663596989,45.86,74178.2,0.0,0.68368,0.00014,20.00994]
[1776663598984,45.86,74170.29,0.0,0.68258,0.00014,20.03713]
[1776663609060,45.86,74167.0,0.0,0.68212,0.00014,20.04846]
[1776663615101,45.86,74162.73,0.0,0.68153,0.00014,20.06302]
[1776663622149,45.86,74163.27,0.0,0.68161,0.00014,20.06112]
[1776663627183,45.86,74163.89,0.0,0.6817,0.00014,20.05894]
[1776663632218,45.85,74164.4,0.0,0.6818,0.00014,20.05312]
[1776663634235,45.85,74169.64,0.0,0.68252,0.00014,20.0352]
[1776663636252,45.85,74179.09,0.0,0.68383,0.00014,20.00272]
[1776663637253,45.85,74182.72,0.0,0.68433,0.00014,19.99021]
[1776663640274,45.85,74187.81,0.0,0.68503,0.00014,19.97266]
[1776663645309,45.86,74188.85,0.0,0.68517,0.00014,19.96915]
[1776663650344,45.86,74191.98,0.0,0.6856,0.00014,19.95838]
[1776663657392,45.86,74192.78,0.0,0.68571,0.00014,19.95573]
[1776663662430,45.86,74196.56,0.0,0.68622,0.00014,19.94268]
[1776663667463,45.86,74203.09,0.0,0.68712,0.00014,19.92]
[1776663669476,45.86,74205.56,0.0,0.68745,0.00014,19.91144]
[1776663677533,45.86,74203.15,0.0,0.68711,0.00014,19.92023]
[1776663682298,45.86,74213.53,0.0,0.68853,0.00014,19.88371]
[1776663687608,45.86,74210.51,0.0,0.68814,0.00014,19.89384]
[1776663692641,45.85,74208.64,0.0,0.68793,0.00014,19.89589]
[1776663695663,45.85,74201.91,0.0,0.68701,0.00014,19.91926]
[1776663700698,45.85,74200.08,0.0,0.68677,0.00014,19.92541]
[1776663705733,45.85,74200.32,0.0,0.68681,0.00014,19.92435]
[1776663711775,45.84,74199.41,0.0,0.68669,0.00014,19.92734]
[1776663716810,45.84,74199.1,0.0,0.68665,0.00014,19.92828]
[1776663721845,45.84,74198.52,0.0,0.68658,0.00014,19.93019]
[1776663726879,45.84,74198.62,0.0,0.6866,0.00014,19.92973]
[1776663731917,45.84,74202.56,0.0,0.68714,0.00014,19.91591]
[1776663736949,45.84,74201.3,0.0,0.68697,0.00014,19.92023]
[1776663742992,45.84,74201.41,0.0,0.68699,0.00014,19.91965]
[1776663748029,45.83,74201.65,0.0,0.68703,0.00014,19.91859]
[1776663753062,45.83,74204.18,0.0,0.68741,0.00014,19.9055]
[1776663759104,45.83,74205.1,0.0,0.68755,0.00014,19.90212]
[1776663764139,45.83,74213.83,0.0,0.68875,0.00014,19.87132]
[1776663769173,45.83,74218.79,0.0,0.68943,0.00014,19.85377]
[1776663772195,45.83,74224.52,0.0,0.69021,0.00014,19.83345]
[1776663777238,45.83,74227.99,0.0,0.69069,0.00014,19.82111]
[1776663782265,45.83,74229.69,0.0,0.69092,0.00014,19.81504]
[1776663787303,45.83,74222.8,0.0,0.68998,0.00014,19.8395]
[1776663793348,45.83,74217.54,0.0,0.68927,0.00014,19.85787]
[1776663798380,45.82,74218.74,0.0,0.68944,0.00014,19.85341]
[1776663802408,45.82,74225.83,0.0,0.69042,0.00014,19.82812]
[1776663807453,45.82,74227.62,0.0,0.69067,0.00014,19.8216]
[1776663812487,45.82,74227.51,0.0,0.69068,0.00014,19.81776]
[1776663817523,45.82,74230.85,0.0,0.69115,0.00014,19.80567]
[1776663822557,45.82,74231.84,0.0,0.69129,0.00014,19.80195]
[1776663828600,45.81,74230.25,0.0,0.69108,0.00014,19.80738]
[1776663831621,45.81,74224.06,0.0,0.69024,0.00014,19.82929]
[1776663836655,45.81,74219.7,0.0,0.68965,0.00014,19.84448]
[1776663841691,45.81,74218.44,0.0,0.68949,0.00014,19.84863]
[1776663851774,45.8,74217.39,0.0,0.68937,0.00014,19.85178]
[1776663856796,45.8,74216.75,0.0,0.68929,0.00014,19.85376]
[1776663861831,45.79,74213.03,0.0,0.68879,0.00014,19.86662]
[1776663867872,45.79,74212.88,0.0,0.68879,0.00014,19.86668]
[1776663869888,45.79,74207.33,0.0,0.68803,0.00014,19.88619]
[1776663871907,45.79,74201.52,0.0,0.68726,0.00014,19.90232]
[1776663874926,45.78,74193.93,0.0,0.68623,0.00014,19.9286]
[1776663879967,45.78,74191.94,0.0,0.68597,0.00014,19.93506]
[1776663881976,45.78,74183.63,0.0,0.68482,0.00014,19.96409]
[1776663883989,45.78,74176.26,0.0,0.6838,0.00014,19.98966]
[1776663889024,45.78,74176.64,0.0,0.68384,0.00014,19.98853]
[1776663894062,45.78,74177.62,0.0,0.68397,0.00014,19.98534]
[1776663895080,45.78,74166.88,0.0,0.68248,0.00014,20.02227]
[1776663896081,45.78,74144.36,0.0,0.67936,0.00014,20.0988]
[1776663897088,45.78,74139.28,0.0,0.67865,0.00014,20.1159]
[1776663902135,45.79,74139.22,0.0,0.67862,0.00014,20.11653]
[1776663903141,45.79,74130.14,0.0,0.67735,0.00014,20.14705]
[1776663904147,45.79,74123.38,0.0,0.67641,0.00014,20.16958]
[1776663909184,45.79,74124.58,0.0,0.67657,0.00014,20.16578]
[1776663911196,45.8,74135.41,0.0,0.67807,0.00014,20.12978]
[1776663916232,45.8,74132.63,0.0,0.67767,0.00014,20.1394]
[1776663921267,45.8,74132.39,0.0,0.67763,0.00014,20.14052]
[1776663926302,45.81,74134.41,0.0,0.6779,0.00014,20.13412]
[1776663930329,45.81,74139.92,0.0,0.67865,0.00014,20.11597]
[1776663931336,45.81,74149.03,0.0,0.67994,0.00014,20.0814]
[1776663935368,45.82,74157.9,0.0,0.68116,0.00014,20.05166]
[1776663936371,45.82,74164.48,0.0,0.68207,0.00014,20.0293]
[1776663937378,45.82,74170.04,0.0,0.68284,0.00014,20.01035]
[1776663943421,45.82,74172.34,0.0,0.68315,0.00014,20.00274]
[1776663948456,45.81,74177.59,0.0,0.68389,0.00014,19.98413]
[1776663953491,45.81,74178.98,0.0,0.6841,0.00014,19.97886]
[1776663958526,45.8,74177.26,0.0,0.68388,0.00014,19.98431]
[1776663963561,45.8,74180.68,0.0,0.68437,0.00014,19.97199]
[1776663969603,45.79,74182.55,0.0,0.68465,0.00014,19.96496]
[1776663977665,45.79,74184.32,0.0,0.68492,0.00014,19.9582]
[1776663982698,45.78,74184.64,0.0,0.68498,0.00014,19.95657]
[1776663987733,45.78,74187.32,0.0,0.68537,0.00014,19.94686]
[1776663994506,45.77,74188.0,0.0,0.68552,0.00014,19.93978]
[1776663999817,45.76,74187.6,0.0,0.68548,0.00014,19.94067]
[1776664004853,45.76,74187.13,0.0,0.68543,0.00014,19.94175]
[1776664005861,45.76,74180.86,0.0,0.68457,0.00014,19.96342]
[1776664010896,45.75,74176.48,0.0,0.68398,0.00014,19.97808]
[1776664011902,45.75,74168.87,0.0,0.68293,0.00014,20.00417]
[1776664016938,45.74,74166.11,0.0,0.68258,0.00014,20.01298]
[1776664021979,45.73,74164.13,0.0,0.68233,0.00014,20.01907]
[1776664022991,45.73,74171.37,0.0,0.68334,0.00014,19.99408]
[1776664024718,45.73,74180.16,0.0,0.68456,0.00014,19.96361]
[1776664029022,45.73,74186.59,0.0,0.68546,0.00014,19.94081]
[1776664034791,45.72,74189.49,0.0,0.68588,0.00014,19.93033]
[1776664041107,45.72,74192.9,0.0,0.68637,0.00014,19.91781]
[1776664047149,45.71,74195.35,0.0,0.68673,0.00014,19.90878]
[1776664052184,45.71,74195.08,0.0,0.68673,0.00014,19.90536]
[1776664057219,45.71,74198.12,0.0,0.68716,0.00014,19.8944]
[1776664062255,45.7,74198.38,0.0,0.6872,0.00014,19.89324]
[1776664064268,45.7,74193.09,0.0,0.68647,0.00014,19.91172]
[1776664069304,45.7,74196.82,0.0,0.687,0.00014,19.8985]
[1776664074337,45.7,74200.93,0.0,0.68756,0.00014,19.884]
[1776664077363,45.7,74210.46,0.0,0.68888,0.00014,19.85031]
[1776664082397,45.7,74215.5,0.0,0.68957,0.00014,19.83242]
[1776664087432,45.7,74216.05,0.0,0.68965,0.00014,19.83044]
[1776664092467,45.7,74216.56,0.0,0.68972,0.00014,19.82858]
[1776664097504,45.7,74217.69,0.0,0.68988,0.00014,19.82453]
[1776664102538,45.7,74222.68,0.0,0.69056,0.00014,19.80675]
[1776664108579,45.7,74225.38,0.0,0.69093,0.00014,19.79711]
[1776664115629,45.7,74230.09,0.0,0.6916,0.00014,19.77625]
[1776664117644,45.7,74235.9,0.0,0.6924,0.00014,19.75541]
[1776664122677,45.7,74240.19,0.0,0.69298,0.00014,19.74009]
[1776664127711,45.7,74240.24,0.0,0.69298,0.00014,19.74006]
[1776664132747,45.7,74240.82,0.0,0.69306,0.00014,19.73811]
[1776664137782,45.71,74241.66,0.0,0.69317,0.00014,19.73523]
[1776664143830,45.71,74241.91,0.0,0.69319,0.00014,19.73454]
[1776664148861,45.71,74232.98,0.0,0.69196,0.00014,19.76689]
[1776664149869,45.71,74227.17,0.0,0.69117,0.00014,19.78773]
[1776664150874,45.71,74218.26,0.0,0.68994,0.00014,19.81952]
[1776664151881,45.71,74215.74,0.0,0.6896,0.00014,19.82843]
[1776664156932,45.71,74219.49,0.0,0.69012,0.00014,19.81484]
[1776664158936,45.71,74224.28,0.0,0.69078,0.00014,19.7977]
[1776664163970,45.71,74229.53,0.0,0.69151,0.00014,19.77886]
[1776664169006,45.71,74233.3,0.0,0.69202,0.00014,19.76534]
[1776664174041,45.71,74234.48,0.0,0.69221,0.00014,19.75707]
[1776664180082,45.71,74235.39,0.0,0.69233,0.00014,19.75381]
[1776664185849,45.71,74233.38,0.0,0.69206,0.00014,19.76103]
[1776664192167,45.71,74233.84,0.0,0.69212,0.00014,19.75932]
[1776664197202,45.71,74237.06,0.0,0.69256,0.00014,19.74774]
[1776664202237,45.71,74236.42,0.0,0.69248,0.00014,19.75005]
[1776664207272,45.71,74236.69,0.0,0.69251,0.00014,19.74906]
[1776664212307,45.71,74237.29,0.0,0.6926,0.00014,19.74689]
[1776664218348,45.71,74237.39,0.0,0.69261,0.00014,19.74652]
[1776664223383,45.71,74239.11,0.0,0.69285,0.00014,19.74032]
[1776664231439,45.71,74239.14,0.0,0.69288,0.00014,19.73616]
[1776664240502,45.71,74239.39,0.0,0.69291,0.00014,19.73525]
[1776664242517,45.71,74246.59,0.0,0.6939,0.00014,19.70923]
[1776664247551,45.71,74258.45,0.0,0.69551,0.00014,19.66625]
[1776664252587,45.71,74262.08,0.0,0.696,0.00014,19.65289]
[1776664257622,45.71,74267.64,0.0,0.69676,0.00014,19.63245]
[1776664262657,45.71,74268.04,0.0,0.69682,0.00014,19.63103]
[1776664267692,45.71,74265.53,0.0,0.69647,0.00014,19.64027]
[1776664273735,45.71,74263.34,0.0,0.69617,0.00014,19.64835]
[1776664275750,45.71,74252.71,0.0,0.69472,0.00014,19.68723]
[1776664277778,45.71,74246.86,0.0,0.69392,0.00014,19.70859]
[1776664281793,45.71,74241.7,0.0,0.69321,0.00014,19.72743]
[1776664286827,45.71,74241.81,0.0,0.69322,0.00014,19.7272]
[1776664291862,45.71,74242.71,0.0,0.69336,0.00014,19.72009]
[1776664293876,45.71,74249.72,0.0,0.69432,0.00014,19.6948]
[1776664298911,45.72,74245.18,0.0,0.69368,0.00014,19.71157]
[1776664302941,45.72,74250.33,0.0,0.69438,0.00014,19.69311]
[1776664305960,45.72,74254.71,0.0,0.69497,0.00014,19.67743]
[1776664310995,45.73,74251.34,0.0,0.69449,0.00014,19.69013]
[1776664316770,45.73,74249.3,0.0,0.6942,0.00014,19.69803]
[1776664322071,45.74,74247.75,0.0,0.69397,0.00014,19.70404]
[1776664327111,45.74,74242.09,0.0,0.69319,0.00014,19.72489]
[1776664332142,45.74,74240.39,0.0,0.69294,0.00014,19.73132]
[1776664337177,45.74,74240.37,0.0,0.69293,0.00014,19.73163]
[1776664343222,45.75,74240.4,0.0,0.69293,0.00014,19.73176]
[1776664349261,45.75,74237.63,0.0,0.69254,0.00014,19.74204]
[1776664355068,45.75,74234.24,0.0,0.6921,0.00014,19.75035]
[1776664361349,45.75,74234.69,0.0,0.69215,0.00014,19.74891]
[1776664366382,45.75,74236.26,0.0,0.69236,0.00014,19.7434]
[1776664371417,45.76,74237.81,0.0,0.69257,0.00014,19.738]
[1776664376452,45.76,74238.63,0.0,0.69267,0.00014,19.73523]
[1776664381488,45.76,74239.48,0.0,0.69278,0.00014,19.73235]
[1776664386522,45.76,74238.52,0.0,0.69265,0.00014,19.73597]
[1776664391556,45.76,74237.57,0.0,0.69251,0.00014,19.73954]
[1776664396594,45.76,74252.42,0.0,0.69453,0.00014,19.68605]
[1776664399614,45.77,74246.84,0.0,0.69376,0.00014,19.7065]
[1776664404648,45.77,74246.81,0.0,0.69375,0.00014,19.70691]
[1776664415728,45.78,74247.89,0.0,0.69389,0.00014,19.6998]
[1776664420760,45.78,74245.73,0.0,0.69358,0.00014,19.70804]
[1776664427575,45.79,74245.52,0.0,0.69353,0.00014,19.70942]
[1776664432845,45.79,74245.71,0.0,0.69354,0.00014,19.70921]
[1776664437881,45.8,74246.97,0.0,0.6937,0.00014,19.70516]
[1776664442915,45.8,74246.65,0.0,0.69364,0.00014,19.7068]
[1776664443928,45.8,74256.95,0.0,0.69504,0.00014,19.66947]
[1776664448956,45.8,74267.5,0.0,0.69647,0.00014,19.63099]
[1776664452988,45.8,74277.11,0.0,0.69778,0.00014,19.59563]
[1776664453997,45.8,74283.43,0.0,0.69864,0.00014,19.57221]
[1776664455004,45.8,74288.6,0.0,0.69934,0.00014,19.55299]
[1776664460037,45.8,74291.19,0.0,0.69971,0.00014,19.54304]
[1776664465075,45.79,74294.69,0.0,0.7002,0.00014,19.52934]
[1776664468095,45.79,74299.95,0.0,0.70093,0.00013,19.50931]
[1776664473131,45.78,74302.91,0.0,0.70138,0.00013,19.4935]
[1776664474136,45.78,74308.4,0.0,0.70212,0.00013,19.4728]
[1776664480181,45.77,74309.99,0.0,0.70236,0.00013,19.4662]
[1776664485214,45.77,74309.64,0.0,0.70233,0.00013,19.46683]
[1776664490249,45.76,74310.81,0.0,0.70251,0.00013,19.4617]
[1776664495283,45.75,74311.2,0.0,0.70259,0.00013,19.45951]
[1776664499312,45.75,74318.48,0.0,0.70359,0.00013,19.43148]
[1776664504349,45.74,74317.31,0.0,0.70345,0.00013,19.43523]
[1776664508375,45.74,74311.58,0.0,0.7027,0.00013,19.45645]
[1776664513409,45.74,74312.46,0.0,0.70283,0.00013,19.45272]
[1776664518445,45.73,74311.06,0.0,0.70265,0.00013,19.45763]
[1776664523489,45.73,74311.18,0.0,0.70268,0.00013,19.45683]
[1776664528520,45.73,74314.23,0.0,0.7031,0.00013,19.44496]
[1776664533553,45.72,74317.84,0.0,0.70363,0.00013,19.42688]
[1776664538587,45.72,74316.28,0.0,0.70343,0.00013,19.43247]
[1776664543622,45.72,74315.16,0.0,0.70329,0.00013,19.43642]
[1776664548657,45.72,74315.94,0.0,0.7034,0.00013,19.4332]
[1776664553692,45.71,74316.06,0.0,0.70343,0.00013,19.43251]
[1776664559734,45.71,74315.36,0.0,0.70334,0.00013,19.43488]
[1776664564769,45.71,74314.79,0.0,0.70327,0.00013,19.43681]
[1776664569803,45.71,74311.89,0.0,0.70289,0.00013,19.44754]
[1776664574839,45.71,74311.77,0.0,0.70288,0.00013,19.44785]
[1776664579874,45.71,74306.79,0.0,0.70221,0.00013,19.46652]
[1776664584918,45.7,74306.77,0.0,0.70221,0.00013,19.46645]
[1776664589943,45.7,74307.18,0.0,0.70227,0.00013,19.46479]
[1776664594981,45.7,74307.98,0.0,0.70241,0.00013,19.45757]
[1776664601023,45.7,74307.99,0.0,0.70242,0.00013,19.45743]
[1776664606058,45.7,74309.97,0.0,0.70269,0.00013,19.44988]
[1776664613107,45.7,74311.7,0.0,0.70292,0.00013,19.4433]
[1776664618142,45.7,74310.78,0.0,0.7028,0.00013,19.44672]
[1776664623177,45.7,74310.6,0.0,0.70278,0.00013,19.44732]
[1776664628212,45.7,74308.47,0.0,0.70249,0.00013,19.45522]
[1776664629219,45.7,74300.97,0.0,0.70148,0.00014,19.48335]
[1776664630226,45.7,74287.76,0.0,0.69969,0.00014,19.53278]
[1776664631236,45.7,74281.65,0.0,0.69886,0.00014,19.55552]
[1776664636268,45.7,74276.52,0.0,0.69816,0.00014,19.57469]
[1776664641311,45.7,74278.66,0.0,0.69844,0.00014,19.56703]
[1776664646338,45.7,74283.14,0.0,0.69904,0.00014,19.55062]
[1776664652380,45.71,74279.92,0.0,0.69863,0.00014,19.55864]
[1776664657416,45.71,74281.16,0.0,0.69879,0.00014,19.55416]
[1776664662451,45.71,74283.06,0.0,0.69905,0.00014,19.54724]
[1776664668493,45.71,74282.73,0.0,0.699,0.00014,19.54865]
[1776664675318,45.71,74281.46,0.0,0.69882,0.00014,19.55348]
[1776664681584,45.71,74280.73,0.0,0.69871,0.00014,19.55637]
[1776664682591,45.71,74274.68,0.0,0.69789,0.00014,19.5788]
[1776664687626,45.72,74273.36,0.0,0.6977,0.00014,19.58397]
[1776664692661,45.72,74274.42,0.0,0.69783,0.00014,19.58037]
[1776664699717,45.72,74274.42,0.0,0.69782,0.00014,19.5808]
[1776664705529,45.72,74276.49,0.0,0.6981,0.00014,19.57314]
[1776664710794,45.72,74276.2,0.0,0.69806,0.00014,19.5742]
[1776664715878,45.72,74275.97,0.0,0.69806,0.00014,19.57096]
[1776664720914,45.72,74279.47,0.0,0.69853,0.00014,19.55811]
[1776664726955,45.72,74279.02,0.0,0.69847,0.00014,19.55989]
[1776664734006,45.73,74278.7,0.0,0.69842,0.00014,19.56118]
[1776664739041,45.73,74280.63,0.0,0.69868,0.00014,19.5541]
[1776664746090,45.73,74285.74,0.0,0.69937,0.00014,19.53528]
[1776664751126,45.73,74286.61,0.0,0.69948,0.00014,19.53212]
[1776664757167,45.73,74287.86,0.0,0.69965,0.00014,19.52756]
[1776664762202,45.73,74287.16,0.0,0.69955,0.00014,19.53021]
[1776664767240,45.73,74287.49,0.0,0.6996,0.00014,19.52901]
[1776664773280,45.73,74291.97,0.0,0.70023,0.00014,19.50831]
[1776664778318,45.73,74291.53,0.0,0.70017,0.00014,19.51006]
[1776664780329,45.73,74283.35,0.0,0.69906,0.00014,19.54047]
[1776664785364,45.73,74282.17,0.0,0.6989,0.00014,19.54479]
[1776664794428,45.73,74281.23,0.0,0.69878,0.00014,19.54819]
[1776664799462,45.73,74279.25,0.0,0.69851,0.00014,19.55547]
[1776664802483,45.73,74287.47,0.0,0.69962,0.00014,19.52496]
[1776664803490,45.73,74295.6,0.0,0.70072,0.00014,19.49468]
[1776664804497,45.73,74294.82,0.0,0.70062,0.00014,19.49765]
[1776664809532,45.73,74298.0,0.0,0.70104,0.00014,19.48602]
[1776664814568,45.73,74302.05,0.0,0.70159,0.00014,19.47073]
[1776664819603,45.72,74305.76,0.0,0.70211,0.00014,19.45612]
[1776664824638,45.72,74302.28,0.0,0.70166,0.00014,19.46873]
[1776664829678,45.72,74303.04,0.0,0.70178,0.00014,19.46546]
[1776664834712,45.71,74303.07,0.0,0.70182,0.00014,19.46098]
[1776664837732,45.71,74295.07,0.0,0.70074,0.00014,19.49067]
[1776664838738,45.71,74287.42,0.0,0.69971,0.00014,19.51909]
[1776664843772,45.71,74282.88,0.0,0.69909,0.00014,19.53604]
[1776664849814,45.71,74281.88,0.0,0.69896,0.00014,19.53981]
[1776664853843,45.71,74275.6,0.0,0.6981,0.00014,19.56309]
[1776664858877,45.71,74273.65,0.0,0.69784,0.00014,19.57024]
[1776664863912,45.71,74271.87,0.0,0.6976,0.00014,19.5768]
[1776664866651,45.71,74280.45,0.0,0.69876,0.00014,19.54511]
[1776664870963,45.71,74286.42,0.0,0.69957,0.00014,19.52311]
[1776664876722,45.72,74290.09,0.0,0.70006,0.00014,19.50969]
[1776664883047,45.72,74291.16,0.0,0.70019,0.00014,19.50596]
[1776664888082,45.72,74283.61,0.0,0.69916,0.00014,19.53421]
[1776664893121,45.72,74285.31,0.0,0.69942,0.00014,19.52388]
[1776664896139,45.72,74292.79,0.0,0.70044,0.00014,19.4959]
[1776664897146,45.72,74300.49,0.0,0.70148,0.00014,19.46696]
[1776664898153,45.72,74306.3,0.0,0.70227,0.00014,19.44501]
[1776664901175,45.71,74312.16,0.0,0.70308,0.00013,19.42259]
[1776664906209,45.71,74315.83,0.0,0.70359,0.00013,19.40823]
[1776664907217,45.71,74321.24,0.0,0.70432,0.00013,19.38766]
[1776664912251,45.71,74318.98,0.0,0.70402,0.00013,19.39588]
[1776664917286,45.7,74318.82,0.0,0.70401,0.00013,19.39616]
[1776664922321,45.7,74306.53,0.0,0.70236,0.00014,19.44234]
[1776664923328,45.7,74297.03,0.0,0.70108,0.00014,19.47793]
[1776664928363,45.7,74299.51,0.0,0.70143,0.00014,19.46826]
[1776664930377,45.7,74305.63,0.0,0.70226,0.00014,19.44516]
[1776664935413,45.69,74310.6,0.0,0.70294,0.00013,19.42624]
[1776664940453,45.69,74312.73,0.0,0.70323,0.00013,19.41806]
[1776664945485,45.69,74313.34,0.0,0.70332,0.00013,19.4155]
[1776664950518,45.69,74312.96,0.0,0.70328,0.00013,19.41671]
[1776664953557,45.69,74322.07,0.0,0.70454,0.00013,19.37798]
[1776664958576,45.69,74326.93,0.0,0.70519,0.00013,19.35951]
[1776664961596,45.69,74321.7,0.0,0.70449,0.00013,19.37947]
[1776664966634,45.69,74314.82,0.0,0.70356,0.00013,19.40553]
[1776664972674,45.69,74317.14,0.0,0.70388,0.00013,19.39658]
[1776664977712,45.69,74318.57,0.0,0.70407,0.00013,19.39104]
[1776664982746,45.69,74319.98,0.0,0.70427,0.00013,19.38559]
[1776664987781,45.68,74318.45,0.0,0.70407,0.00013,19.3913]
[1776664992819,45.68,74322.74,0.0,0.70465,0.00013,19.37492]
[1776664997850,45.68,74324.4,0.0,0.70487,0.00013,19.36856]
[1776664998859,45.68,74330.54,0.0,0.7057,0.00013,19.34515]
[1776664999866,45.68,74336.64,0.0,0.70652,0.00013,19.32181]
[1776665004901,45.68,74334.69,0.0,0.70625,0.00013,19.32944]
[1776665009939,45.69,74334.63,0.0,0.70623,0.00013,19.32985]
[1776665014973,45.69,74338.45,0.0,0.70677,0.00013,19.31128]
[1776665015977,45.69,74344.59,0.0,0.70759,0.00013,19.28775]
[1776665020012,45.69,74351.51,0.0,0.70851,0.00013,19.26139]
[1776665022743,45.69,74356.85,0.0,0.70921,0.00013,19.24095]
[1776665027058,45.7,74372.79,0.0,0.71133,0.00013,19.17929]
[1776665028063,45.7,74394.4,0.0,0.71419,0.00013,19.09471]
[1776665030077,45.7,74400.55,0.0,0.71501,0.00013,19.06996]
[1776665032826,45.69,74427.77,0.0,0.71861,0.00013,18.96099]
[1776665033101,45.69,74427.77,0.0,0.71862,0.00013,18.9609]
[1776665038134,45.69,74428.64,0.0,0.71874,0.00013,18.95706]
[1776665042896,45.69,74440.62,0.0,0.72032,0.00013,18.90846]
[1776665043170,45.69,74440.62,0.0,0.72032,0.00013,18.90841]
[1776665048206,45.68,74439.85,0.0,0.72023,0.00013,18.91125]
[1776665053242,45.68,74440.85,0.0,0.72037,0.00013,18.90694]
[1776665059286,45.68,74436.23,0.0,0.71977,0.00013,18.92524]
[1776665061299,45.68,74441.41,0.0,0.72046,0.00013,18.9042]
[1776665066334,45.68,74441.45,0.0,0.72047,0.00013,18.90383]
[1776665071371,45.68,74418.96,0.0,0.71755,0.00013,18.98989]
[1776665072378,45.68,74409.28,0.0,0.71627,0.00013,19.02865]
[1776665077411,45.68,74407.67,0.0,0.71605,0.00013,19.03549]
[1776665082446,45.68,74404.96,0.0,0.71568,0.00013,19.04661]
[1776665087481,45.68,74403.26,0.0,0.71545,0.00013,19.05358]
[1776665092521,45.69,74400.96,0.0,0.71514,0.00013,19.0629]
[1776665097554,45.69,74403.51,0.0,0.71547,0.00013,19.05296]
[1776665102595,45.69,74405.1,0.0,0.71567,0.00013,19.04687]
[1776665104607,45.69,74398.53,0.0,0.7148,0.00013,19.07298]
[1776665107629,45.69,74404.31,0.0,0.71556,0.00013,19.05015]
[1776665113671,45.69,74406.97,0.0,0.7159,0.00013,19.03994]
[1776665118707,45.69,74407.4,0.0,0.71595,0.00013,19.03855]
[1776665124747,45.7,74406.35,0.0,0.7158,0.00013,19.04312]
[1776665126762,45.7,74399.65,0.0,0.71491,0.00013,19.06982]
[1776665131799,45.7,74398.07,0.0,0.71473,0.00013,19.07211]
[1776665132813,45.7,74406.1,0.0,0.71579,0.00013,19.04029]
[1776665133813,45.7,74411.68,0.0,0.71652,0.00013,19.01815]
[1776665135827,45.7,74414.15,0.0,0.71684,0.00013,19.0085]
[1776665140861,45.71,74417.45,0.0,0.71726,0.00013,18.9959]
[1776665146902,45.71,74421.39,0.0,0.71775,0.00013,18.98087]
[1776665151939,45.72,74414.97,0.0,0.71689,0.00013,19.00712]
[1776665157980,45.72,74415.93,0.0,0.717,0.00013,19.00384]
[1776665163015,45.73,74414.47,0.0,0.71679,0.00013,19.01008]
[1776665168052,45.73,74415.7,0.0,0.71694,0.00013,19.00558]
[1776665170067,45.73,74410.37,0.0,0.71624,0.00013,19.02699]
[1776665171073,45.73,74404.38,0.0,0.71544,0.00013,19.05085]
[1776665173088,45.73,74398.25,0.0,0.71463,0.00013,19.07519]
[1776665178122,45.73,74400.3,0.0,0.7149,0.00013,19.06717]
[1776665183157,45.73,74397.82,0.0,0.71457,0.00013,19.07702]
[1776665190209,45.73,74397.52,0.0,0.71453,0.00013,19.07821]
[1776665194234,45.73,74392.63,0.0,0.71392,0.00013,19.0933]
[1776665197256,45.73,74387.54,0.0,0.71324,0.00013,19.11323]
[1776665202014,45.73,74394.8,0.0,0.71421,0.00013,19.08439]
[1776665208332,45.73,74394.97,0.0,0.71425,0.00013,19.08339]
[1776665213367,45.73,74392.15,0.0,0.71387,0.00013,19.09472]
[1776665217398,45.73,74386.24,0.0,0.71306,0.00013,19.11864]
[1776665220417,45.74,74380.33,0.0,0.71227,0.00013,19.14225]
[1776665224444,45.74,74385.86,0.0,0.71298,0.00013,19.12105]
[1776665225452,45.74,74396.07,0.0,0.71434,0.00013,19.08075]
[1776665226458,45.74,74401.64,0.0,0.71508,0.00013,19.05867]
[1776665231493,45.74,74398.77,0.0,0.71471,0.00013,19.06975]
[1776665237534,45.73,74398.1,0.0,0.71463,0.00013,19.07206]
[1776665242570,45.73,74397.43,0.0,0.71455,0.00013,19.07442]
[1776665249619,45.73,74399.2,0.0,0.71479,0.00013,19.06707]
[1776665254665,45.73,74396.28,0.0,0.71444,0.00013,19.07425]
[1776665262710,45.73,74395.67,0.0,0.71436,0.00013,19.07683]
[1776665267745,45.73,74391.01,0.0,0.71372,0.00013,19.09595]
[1776665272779,45.74,74389.6,0.0,0.7135,0.00013,19.1024]
[1776665278825,45.75,74389.69,0.0,0.71348,0.00013,19.10306]
[1776665283861,45.75,74394.51,0.0,0.71411,0.00013,19.08433]
[1776665288895,45.75,74393.78,0.0,0.71402,0.00013,19.08704]
[1776665293931,45.75,74393.4,0.0,0.71398,0.00013,19.0883]
[1776665298966,45.75,74392.81,0.0,0.71391,0.00013,19.09038]
[1776665304003,45.74,74391.29,0.0,0.71372,0.00013,19.09609]
[1776665309037,45.74,74397.37,0.0,0.71453,0.00013,19.07184]
[1776665315080,45.74,74397.38,0.0,0.71457,0.00013,19.06751]
[1776665320114,45.74,74396.51,0.0,0.71445,0.00013,19.07086]
[1776665325150,45.74,74394.84,0.0,0.71423,0.00013,19.07737]
[1776665329177,45.74,74384.41,0.0,0.71285,0.00013,19.11837]
[1776665333207,45.74,74383.2,0.0,0.7127,0.00013,19.12292]
[1776665340256,45.73,74384.0,0.0,0.71282,0.00013,19.11938]
[1776665346019,45.73,74381.57,0.0,0.71251,0.00013,19.1285]
[1776665351333,45.73,74382.87,0.0,0.7127,0.00013,19.12293]
[1776665356089,45.72,74394.23,0.0,0.71421,0.00013,19.0779]
[1776665356368,45.72,74394.23,0.0,0.71421,0.00013,19.07786]
[1776665361402,45.72,74395.75,0.0,0.71442,0.00013,19.07171]
[1776665366437,45.72,74393.35,0.0,0.71411,0.00013,19.08106]
[1776665372479,45.72,74392.07,0.0,0.71397,0.00013,19.08181]
[1776665378522,45.72,74390.91,0.0,0.71382,0.00013,19.08624]
[1776665384564,45.72,74388.91,0.0,0.71356,0.00013,19.09396]
[1776665389602,45.72,74387.17,0.0,0.71334,0.00013,19.10066]
[1776665394634,45.72,74386.86,0.0,0.7133,0.00013,19.10172]
[1776665400676,45.71,74386.76,0.0,0.71329,0.00013,19.10193]
[1776665403698,45.71,74378.7,0.0,0.71223,0.00013,19.13346]
[1776665408733,45.71,74379.72,0.0,0.71237,0.00013,19.12913]
[1776665416510,45.71,74382.66,0.0,0.71278,0.00013,19.11707]
[1776665425853,45.7,74378.7,0.0,0.71227,0.00013,19.13203]
[1776665430892,45.7,74375.7,0.0,0.71187,0.00013,19.14383]
[1776665436934,45.71,74379.32,0.0,0.71236,0.00013,19.12623]
[1776665441968,45.71,74380.95,0.0,0.71256,0.00013,19.12046]
[1776665447004,45.72,74382.43,0.0,0.71273,0.00013,19.11526]
[1776665453052,45.72,74385.38,0.0,0.7131,0.00013,19.10442]
[1776665458088,45.73,74386.7,0.0,0.71326,0.00013,19.09986]
[1776665463129,45.73,74388.78,0.0,0.71352,0.00013,19.09218]
[1776665465174,45.73,74372.2,0.0,0.71131,0.00013,19.15732]
[1776665466151,45.74,74359.87,0.0,0.70966,0.00013,19.20549]
[1776665467155,45.74,74359.64,0.0,0.70963,0.00013,19.20641]
[1776665472190,45.74,74358.04,0.0,0.70941,0.00013,19.21275]
[1776665475212,45.74,74352.28,0.0,0.70864,0.00013,19.23511]
[1776665482260,45.74,74348.54,0.0,0.70814,0.00013,19.24954]
[1776665487295,45.74,74344.35,0.0,0.70757,0.00013,19.26567]
[1776665492329,45.74,74342.48,0.0,0.70735,0.00013,19.26873]
[1776665495350,45.74,74336.8,0.0,0.70659,0.00013,19.29051]
[1776665501392,45.74,74337.75,0.0,0.70672,0.00013,19.28677]
[1776665506430,45.74,74338.08,0.0,0.70677,0.00013,19.28548]
[1776665510466,45.74,74331.35,0.0,0.70586,0.00013,19.31119]
[1776665511469,45.74,74318.13,0.0,0.70409,0.00013,19.36139]
[1776665516504,45.73,74303.04,0.0,0.70207,0.00014,19.41789]
[1776665521541,45.73,74306.29,0.0,0.70253,0.00014,19.40505]
[1776665524560,45.72,74315.72,0.0,0.70381,0.00013,19.36911]
[1776665530312,45.72,74314.94,0.0,0.70372,0.00013,19.37161]
[1776665535637,45.71,74318.19,0.0,0.70418,0.00013,19.35877]
[1776665538658,45.71,74324.35,0.0,0.70501,0.00013,19.33516]
[1776665543693,45.71,74323.23,0.0,0.70487,0.00013,19.33912]
[1776665548728,45.71,74322.49,0.0,0.70478,0.00013,19.34166]
[1776665554771,45.7,74319.91,0.0,0.70447,0.00013,19.34702]
[1776665560526,45.7,74322.26,0.0,0.7048,0.00013,19.33779]
[1776665565849,45.7,74326.78,0.0,0.70541,0.00013,19.32042]
[1776665570884,45.7,74322.86,0.0,0.70489,0.00013,19.33524]
[1776665575918,45.7,74322.34,0.0,0.70482,0.00013,19.33713]
[1776665580953,45.7,74321.67,0.0,0.70473,0.00013,19.33961]
[1776665585988,45.7,74318.17,0.0,0.70427,0.00013,19.35284]
[1776665591028,45.7,74317.37,0.0,0.70416,0.00013,19.35576]
[1776665592032,45.7,74324.74,0.0,0.70515,0.00013,19.32774]
[1776665593037,45.7,74332.71,0.0,0.70623,0.00013,19.29733]
[1776665598075,45.7,74333.32,0.0,0.7063,0.00013,19.29516]
[1776665603107,45.7,74332.57,0.0,0.7062,0.00013,19.29817]
[1776665608142,45.7,74332.27,0.0,0.70615,0.00013,19.29944]
[1776665614183,45.7,74330.58,0.0,0.70595,0.00013,19.3019]
[1776665619219,45.7,74330.09,0.0,0.70588,0.00013,19.30382]
[1776665624255,45.7,74330.12,0.0,0.70589,0.00013,19.30372]
[1776665629290,45.7,74329.71,0.0,0.70583,0.00013,19.30528]
[1776665634325,45.7,74331.21,0.0,0.70603,0.00013,19.29954]
[1776665639361,45.7,74331.42,0.0,0.70606,0.00013,19.29873]
[1776665644395,45.7,74331.19,0.0,0.70603,0.00013,19.29958]
[1776665649430,45.7,74331.64,0.0,0.70609,0.00013,19.29781]
[1776665654465,45.7,74324.35,0.0,0.70512,0.00013,19.32559]
[1776665656479,45.7,74321.55,0.0,0.70474,0.00013,19.33617]
[1776665661515,45.7,74321.79,0.0,0.70478,0.00013,19.33505]
[1776665662522,45.7,74314.71,0.0,0.70383,0.00014,19.36189]
[1776665663530,45.7,74310.79,0.0,0.7033,0.00014,19.37657]
[1776665668562,45.69,74309.01,0.0,0.70308,0.00014,19.38287]
[1776665673599,45.69,74308.19,0.0,0.70301,0.00014,19.38143]
[1776665678635,45.69,74310.72,0.0,0.70336,0.00014,19.37148]
[1776665683668,45.68,74311.41,0.0,0.70347,0.00014,19.36852]
[1776665689711,45.68,74312.05,0.0,0.70357,0.00014,19.36569]
[1776665694746,45.68,74313.8,0.0,0.70381,0.00014,19.35874]
[1776665695753,45.68,74319.39,0.0,0.70457,0.00013,19.33747]
[1776665701517,45.67,74321.63,0.0,0.70488,0.00013,19.3288]
[1776665706830,45.67,74321.17,0.0,0.70482,0.00013,19.33032]
[1776665711587,45.67,74315.78,0.0,0.7041,0.00014,19.3506]
[1776665715894,45.67,74309.01,0.0,0.7032,0.00014,19.37601]
[1776665717909,45.67,74302.52,0.0,0.70232,0.00014,19.40033]
[1776665723671,45.66,74296.87,0.0,0.70158,0.00014,19.42093]
[1776665727980,45.66,74290.91,0.0,0.70078,0.00014,19.443]
[1776665728986,45.66,74285.85,0.0,0.70009,0.00014,19.46198]
[1776665732010,45.66,74280.44,0.0,0.6994,0.00014,19.47766]
[1776665736036,45.65,74273.68,0.0,0.69848,0.00014,19.50258]
[1776665741075,45.65,74273.86,0.0,0.69851,0.00014,19.50186]
[1776665744095,45.65,74282.09,0.0,0.69964,0.00014,19.47088]
[1776665749132,45.65,74285.08,0.0,0.70005,0.00014,19.45975]
[1776665752153,45.65,74290.37,0.0,0.70077,0.00014,19.43987]
[1776665757187,45.65,74289.28,0.0,0.70064,0.00014,19.44353]
[1776665762222,45.64,74290.34,0.0,0.70079,0.00014,19.43916]
[1776665767257,45.64,74292.72,0.0,0.70113,0.00014,19.4299]
[1776665769272,45.64,74287.57,0.0,0.70043,0.00014,19.44903]
[1776665776319,45.63,74288.76,0.0,0.70062,0.00014,19.44402]
[1776665781357,45.63,74291.7,0.0,0.70103,0.00014,19.43263]
[1776665788404,45.62,74293.4,0.0,0.70127,0.00014,19.42582]
[1776665793442,45.62,74291.32,0.0,0.70103,0.00014,19.42923]
[1776665798474,45.62,74293.77,0.0,0.70138,0.00014,19.41965]
[1776665803510,45.61,74301.66,0.0,0.70246,0.00014,19.38951]
[1776665804517,45.61,74308.91,0.0,0.70345,0.00014,19.36201]
[1776665805524,45.61,74317.26,0.0,0.70458,0.00014,19.33024]
[1776665806532,45.61,74317.83,0.0,0.70466,0.00014,19.32806]
[1776665811565,45.61,74317.72,0.0,0.70464,0.00014,19.32843]
[1776665817610,45.61,74318.06,0.0,0.70469,0.00014,19.32705]
[1776665822643,45.61,74315.5,0.0,0.70435,0.00014,19.33667]
[1776665827678,45.61,74315.34,0.0,0.70433,0.00014,19.33713]
[1776665833720,45.61,74312.68,0.0,0.70398,0.00014,19.34706]
[1776665838755,45.61,74318.41,0.0,0.70476,0.00014,19.32517]
[1776665841778,45.61,74326.38,0.0,0.70583,0.00013,19.29472]
[1776665846813,45.61,74328.76,0.0,0.70615,0.00013,19.28574]
[1776665852854,45.61,74327.74,0.0,0.70604,0.00013,19.28567]
[1776665856886,45.61,74334.58,0.0,0.70695,0.00013,19.25952]
[1776665857893,45.61,74346.06,0.0,0.70849,0.00013,19.21531]
[1776665864942,45.62,74346.28,0.0,0.7085,0.00013,19.21514]
[1776665870699,45.62,74349.79,0.0,0.70896,0.00013,19.20204]
[1776665876020,45.63,74354.0,0.0,0.7095,0.00013,19.18637]
[1776665881055,45.63,74353.88,0.0,0.70947,0.00013,19.18741]
[1776665883069,45.63,74361.76,0.0,0.71051,0.00013,19.15699]
[1776665889110,45.64,74361.23,0.0,0.71041,0.00013,19.15993]
[1776665893139,45.65,74355.9,0.0,0.70968,0.00013,19.18119]
[1776665898175,45.65,74356.68,0.0,0.70977,0.00013,19.1788]
[1776665903209,45.66,74356.33,0.0,0.7097,0.00013,19.1808]
[1776665908244,45.66,74355.99,0.0,0.70963,0.00013,19.18276]
[1776665913279,45.66,74358.4,0.0,0.70998,0.00013,19.1695]
[1776665918314,45.66,74359.19,0.0,0.71008,0.00013,19.16646]
[1776665922343,45.67,74368.46,0.0,0.71132,0.00013,19.13039]
[1776665924356,45.67,74376.13,0.0,0.71234,0.00013,19.10036]
[1776665925374,45.67,74385.29,0.0,0.71356,0.00013,19.06432]
[1776665930401,45.67,74386.92,0.0,0.71377,0.00013,19.05826]
[1776665936444,45.67,74389.0,0.0,0.71404,0.00013,19.0501]
[1776665941478,45.67,74392.1,0.0,0.71445,0.00013,19.03785]
[1776665946512,45.67,74386.99,0.0,0.71377,0.00013,19.05802]
[1776665950541,45.67,74378.74,0.0,0.71268,0.00013,19.09048]
[1776665955576,45.67,74378.52,0.0,0.71266,0.00013,19.09101]
[1776665960611,45.67,74380.69,0.0,0.71295,0.00013,19.08252]
[1776665965650,45.67,74376.36,0.0,0.71237,0.00013,19.09949]
[1776665969678,45.66,74385.39,0.0,0.71358,0.00013,19.06374]
[1776665970685,45.66,74390.79,0.0,0.7143,0.00013,19.04236]
[1776665979754,45.66,74392.9,0.0,0.71461,0.00013,19.0297]
[1776665981761,45.66,74401.37,0.0,0.71574,0.00013,18.99605]
[1776665982769,45.66,74408.98,0.0,0.71675,0.00013,18.96556]
[1776665983775,45.66,74410.94,0.0,0.71701,0.00013,18.95761]
[1776665988815,45.66,74418.98,0.0,0.71809,0.00013,18.92487]
[1776665995859,45.65,74420.51,0.0,0.71831,0.00013,18.91816]
[1776666000895,45.65,74426.03,0.0,0.71906,0.00013,18.89538]
[1776666005930,45.64,74427.76,0.0,0.7193,0.00013,18.88799]
[1776666010965,45.64,74426.61,0.0,0.71916,0.00013,18.89226]
[1776666016002,45.64,74423.91,0.0,0.71882,0.00013,18.90262]
[1776666021755,45.63,74419.33,0.0,0.71823,0.00013,18.92051]
[1776666027081,45.63,74418.93,0.0,0.7182,0.00013,18.92143]
[1776666032114,45.62,74420.58,0.0,0.71847,0.00013,18.91005]
[1776666038156,45.62,74421.65,0.0,0.71863,0.00013,18.90505]
[1776666043195,45.61,74422.6,0.0,0.71877,0.00013,18.90064]
[1776666050242,45.61,74422.77,0.0,0.71882,0.00013,18.89914]
[1776666056284,45.6,74423.4,0.0,0.71892,0.00013,18.89589]
[1776666062036,45.6,74422.13,0.0,0.71878,0.00013,18.90041]
[1776666067360,45.59,74423.34,0.0,0.71896,0.00013,18.89487]
[1776666069376,45.59,74407.03,0.0,0.7168,0.00013,18.96018]
[1776666070381,45.59,74398.7,0.0,0.7157,0.00013,18.99348]
[1776666072396,45.59,74391.67,0.0,0.71477,0.00013,19.02127]
[1776666077430,45.59,74389.14,0.0,0.71443,0.00013,19.03127]
[1776666084478,45.59,74390.08,0.0,0.71456,0.00013,19.02749]
[1776666090520,45.59,74393.51,0.0,0.71502,0.00013,19.01381]
[1776666095556,45.59,74394.88,0.0,0.71523,0.00013,19.00415]
[1776666100591,45.59,74396.26,0.0,0.71542,0.00013,18.99862]
[1776666105626,45.59,74389.92,0.0,0.71458,0.00013,19.02376]
[1776666110662,45.59,74384.77,0.0,0.7139,0.00013,19.044]
[1776666115700,45.58,74381.6,0.0,0.71348,0.00013,19.05633]
[1776666118717,45.58,74386.95,0.0,0.7142,0.00013,19.03505]
[1776666123752,45.58,74383.52,0.0,0.71374,0.00013,19.04852]
[1776666128790,45.58,74383.04,0.0,0.71368,0.00013,19.05028]
[1776666133829,45.58,74381.63,0.0,0.7135,0.00013,19.0557]
[1776666137853,45.58,74373.81,0.0,0.71246,0.00013,19.08642]
[1776666141882,45.58,74367.28,0.0,0.71159,0.00013,19.11191]
[1776666146917,45.58,74363.79,0.0,0.71113,0.00013,19.12559]
[1776666151951,45.58,74362.68,0.0,0.71098,0.00013,19.12651]
[1776666154973,45.59,74368.15,0.0,0.7117,0.00013,19.10552]
[1776666161021,45.59,74368.33,0.0,0.7117,0.00013,19.10562]
[1776666166055,45.59,74367.88,0.0,0.71164,0.00013,19.10733]
[1776666171090,45.59,74369.29,0.0,0.71184,0.00013,19.10152]
[1776666177132,45.59,74371.36,0.0,0.71212,0.00013,19.09312]
[1776666182168,45.59,74370.97,0.0,0.71208,0.00013,19.09448]
[1776666187202,45.59,74365.8,0.0,0.71139,0.00013,19.11458]
[1776666191230,45.59,74373.01,0.0,0.71236,0.00013,19.08614]
[1776666192965,45.59,74379.41,0.0,0.71322,0.00013,19.0609]
[1776666194250,45.59,74381.65,0.0,0.71351,0.00013,19.05207]
[1776666199286,45.59,74383.58,0.0,0.71377,0.00013,19.04453]
[1776666204321,45.59,74383.01,0.0,0.71369,0.00013,19.04689]
[1776666211370,45.59,74379.67,0.0,0.71327,0.00013,19.056]
[1776666215398,45.59,74374.33,0.0,0.71256,0.00013,19.07709]
[1776666216405,45.59,74367.95,0.0,0.71171,0.00013,19.10214]
[1776666223179,45.59,74366.12,0.0,0.71147,0.00013,19.10908]
[1776666228489,45.58,74364.81,0.0,0.7113,0.00013,19.114]
[1776666234532,45.59,74365.09,0.0,0.71132,0.00013,19.11356]
[1776666240573,45.59,74362.77,0.0,0.71101,0.00013,19.12256]
[1776666245607,45.59,74362.41,0.0,0.71095,0.00013,19.12439]
[1776666250645,45.59,74363.69,0.0,0.71113,0.00013,19.11913]
[1776666254673,45.59,74368.91,0.0,0.71183,0.00013,19.09852]
[1776666260720,45.59,74373.89,0.0,0.7125,0.00013,19.07888]
[1776666265750,45.59,74374.09,0.0,0.71252,0.00013,19.07807]
[1776666273808,45.59,74372.71,0.0,0.71237,0.00013,19.07932]
[1776666278842,45.59,74371.78,0.0,0.71225,0.00013,19.08299]
[1776666283876,45.59,74371.72,0.0,0.71224,0.00013,19.08326]
[1776666288911,45.59,74374.69,0.0,0.71263,0.00013,19.07164]
[1776666293947,45.59,74375.74,0.0,0.71277,0.00013,19.06764]
[1776666304020,45.59,74375.71,0.0,0.71276,0.00013,19.06804]
[1776666306037,45.59,74357.39,0.0,0.71029,0.00013,19.14014]
[1776666307042,45.6,74349.17,0.0,0.70918,0.00013,19.17232]
[1776666308048,45.6,74346.36,0.0,0.7088,0.00013,19.18338]
[1776666311069,45.6,74343.14,0.0,0.70836,0.00013,19.19623]
[1776666312075,45.6,74348.23,0.0,0.70904,0.00013,19.17662]
[1776666313082,45.6,74355.64,0.0,0.71003,0.00013,19.14793]
[1776666314088,45.6,74358.19,0.0,0.71037,0.00013,19.13815]
[1776666319126,45.61,74360.59,0.0,0.71067,0.00013,19.12918]
[1776666325167,45.61,74359.74,0.0,0.71053,0.00013,19.13333]
[1776666331209,45.62,74355.21,0.0,0.70992,0.00013,19.14783]
[1776666336244,45.63,74366.07,0.0,0.71135,0.00013,19.10622]
[1776666339264,45.63,74369.52,0.0,0.7118,0.00013,19.09309]
[1776666344304,45.63,74371.96,0.0,0.71212,0.00013,19.08386]
[1776666349340,45.64,74377.34,0.0,0.71283,0.00013,19.06283]
[1776666356386,45.63,74378.43,0.0,0.71298,0.00013,19.05848]
[1776666361422,45.63,74378.76,0.0,0.71302,0.00013,19.05714]
[1776666366457,45.63,74375.52,0.0,0.7126,0.00013,19.06981]
[1776666371492,45.63,74371.4,0.0,0.71205,0.00013,19.08588]
[1776666376526,45.63,74370.46,0.0,0.71193,0.00013,19.08941]
[1776666382569,45.63,74369.97,0.0,0.71187,0.00013,19.09113]
[1776666387604,45.63,74373.91,0.0,0.7124,0.00013,19.07548]
[1776666394374,45.63,74376.5,0.0,0.71278,0.00013,19.06106]
[1776666402711,45.63,74374.87,0.0,0.71256,0.00013,19.0674]
[1776666408754,45.63,74373.14,0.0,0.71234,0.00013,19.07413]
[1776666414513,45.63,74372.84,0.0,0.7123,0.00013,19.07524]
[1776666419835,45.63,74371.45,0.0,0.71211,0.00013,19.08064]
[1776666424872,45.62,74367.95,0.0,0.71165,0.00013,19.09429]
[1776666430910,45.62,74371.7,0.0,0.71215,0.00013,19.0795]
[1776666435947,45.62,74370.03,0.0,0.71193,0.00013,19.086]
[1776666440979,45.62,74370.61,0.0,0.71201,0.00013,19.08365]
[1776666451051,45.61,74370.73,0.0,0.7121,0.00013,19.07765]
[1776666458100,45.6,74370.05,0.0,0.71204,0.00013,19.07925]
[1776666462133,45.6,74376.22,0.0,0.71289,0.00013,19.05437]
[1776666463134,45.6,74385.5,0.0,0.71413,0.00013,19.01747]
[1776666464141,45.6,74385.8,0.0,0.71418,0.00013,19.01609]
[1776666469176,45.59,74387.99,0.0,0.7145,0.00013,19.00647]
[1776666474213,45.58,74386.07,0.0,0.71428,0.00013,19.01316]
[1776666474933,45.58,74381.03,0.0,0.71361,0.00013,19.03293]
[1776666481261,45.57,74380.17,0.0,0.71353,0.00013,19.03509]
[1776666485287,45.56,74385.81,0.0,0.71431,0.00013,19.01195]
[1776666490323,45.55,74388.5,0.0,0.7147,0.00013,19.00032]
[1776666496365,45.55,74391.48,0.0,0.71513,0.00013,18.98734]
[1776666502407,45.54,74393.02,0.0,0.71537,0.00013,18.9801]
[1776666507445,45.53,74395.31,0.0,0.71571,0.00013,18.96992]
[1776666512479,45.52,74397.12,0.0,0.71601,0.00013,18.95769]
[1776666517514,45.52,74397.32,0.0,0.71606,0.00013,18.95604]
[1776666523556,45.51,74397.28,0.0,0.71609,0.00013,18.95515]
[1776666528591,45.5,74399.41,0.0,0.7164,0.00013,18.94576]
[1776666533627,45.49,74401.21,0.0,0.71667,0.00013,18.93768]
[1776666539668,45.49,74400.56,0.0,0.71661,0.00013,18.93924]
[1776666548456,45.48,74396.31,0.0,0.71609,0.00013,18.95488]
[1776666554773,45.47,74392.17,0.0,0.71557,0.00013,18.97024]
[1776666559809,45.46,74390.03,0.0,0.71532,0.00013,18.97794]
[1776666564843,45.45,74386.09,0.0,0.71482,0.00013,18.9928]
[1776666566859,45.45,74378.87,0.0,0.71386,0.00013,19.02122]
[1776666571892,45.44,74376.6,0.0,0.71361,0.00013,19.02526]
[1776666576927,45.44,74376.28,0.0,0.71359,0.00013,19.02576]
[1776666581967,45.43,74376.39,0.0,0.71363,0.00013,19.02457]
[1776666586997,45.43,74376.62,0.0,0.71369,0.00013,19.02293]
[1776666592032,45.42,74380.03,0.0,0.71416,0.00013,19.00871]
[1776666596077,45.42,74366.56,0.0,0.71237,0.00013,19.06173]
[1776666597071,45.42,74346.56,0.0,0.70968,0.00013,19.14014]
[1776666602115,45.41,74360.86,0.0,0.71162,0.00013,19.08364]
[1776666603112,45.41,74376.96,0.0,0.71379,0.00013,19.01977]
[1776666606147,45.41,74382.32,0.0,0.71452,0.00013,18.99795]
[1776666608148,45.4,74388.46,0.0,0.71535,0.00013,18.97314]
[1776666609155,45.4,74402.99,0.0,0.71729,0.00013,18.91475]
[1776666610161,45.4,74409.93,0.0,0.71822,0.00013,18.88668]
[1776666614195,45.4,74418.76,0.0,0.7194,0.00013,18.8507]
[1776666619224,45.4,74421.35,0.0,0.71975,0.00013,18.83996]
[1776666622247,45.4,74435.66,0.0,0.72165,0.00013,18.78145]
[1776666623255,45.4,74440.97,0.0,0.72235,0.00013,18.75969]
[1776666624266,45.4,74449.49,0.0,0.72347,0.00013,18.72469]
[1776666625273,45.4,74448.92,0.0,0.72339,0.00013,18.7271]
[1776666630304,45.4,74451.97,0.0,0.72379,0.00013,18.71489]
[1776666635338,45.41,74456.11,0.0,0.72435,0.00013,18.69399]
[1776666640373,45.41,74452.86,0.0,0.72391,0.00013,18.70783]
[1776666645410,45.41,74455.26,0.0,0.72421,0.00013,18.69831]
[1776666650443,45.41,74453.53,0.0,0.72397,0.00013,18.70587]
[1776666654471,45.42,74448.05,0.0,0.72324,0.00013,18.72875]
[1776666655480,45.42,74440.22,0.0,0.72221,0.00013,18.76098]
[1776666656485,45.42,74435.53,0.0,0.72159,0.00013,18.78021]
[1776666661520,45.42,74438.06,0.0,0.72192,0.00013,18.76997]
[1776666664544,45.42,74450.19,0.0,0.72352,0.00013,18.72026]
[1776666665549,45.42,74450.67,0.0,0.72358,0.00013,18.71837]
[1776666670585,45.42,74450.62,0.0,0.72356,0.00013,18.71904]
[1776666675619,45.43,74449.5,0.0,0.72339,0.00013,18.72418]
[1776666680664,45.43,74449.78,0.0,0.72342,0.00013,18.72345]
[1776666682668,45.43,74458.51,0.0,0.72456,0.00013,18.68761]
[1776666685689,45.43,74464.46,0.0,0.72533,0.00013,18.66332]
[1776666690727,45.44,74456.83,0.0,0.72431,0.00013,18.69552]
[1776666692738,45.44,74453.44,0.0,0.72389,0.00013,18.70549]
[1776666695761,45.44,74459.41,0.0,0.72466,0.00013,18.68123]
[1776666700795,45.45,74460.24,0.0,0.72475,0.00013,18.67838]
[1776666705831,45.45,74459.75,0.0,0.72467,0.00013,18.68098]
[1776666710865,45.45,74456.01,0.0,0.72417,0.00013,18.69692]
[1776666715901,45.46,74453.57,0.0,0.72383,0.00013,18.70746]
[1776666720939,45.46,74448.95,0.0,0.72321,0.00013,18.72696]
[1776666723960,45.46,74457.11,0.0,0.72427,0.00013,18.69371]
[1776666729757,45.47,74453.87,0.0,0.72383,0.00013,18.70772]
[1776666735037,45.47,74455.88,0.0,0.72407,0.00013,18.70012]
[1776666739827,45.48,74466.42,0.0,0.72544,0.00013,18.65709]
[1776666745106,45.48,74462.69,0.0,0.72492,0.00013,18.67337]
[1776666752157,45.49,74463.09,0.0,0.72498,0.00013,18.66846]
[1776666757193,45.5,74463.68,0.0,0.72504,0.00013,18.6667]
[1776666758200,45.5,74458.38,0.0,0.72434,0.00013,18.6887]
[1776666763233,45.5,74457.42,0.0,0.72419,0.00013,18.6932]
[1776666768272,45.5,74457.27,0.0,0.72416,0.00013,18.69435]
[1776666772298,45.51,74468.98,0.0,0.72568,0.00013,18.64649]
[1776666777332,45.51,74472.59,0.0,0.72615,0.00013,18.63144]
[1776666782367,45.51,74472.83,0.0,0.72619,0.00013,18.6304]
[1776666787403,45.51,74469.4,0.0,0.72574,0.00013,18.64447]
[1776666789416,45.51,74474.5,0.0,0.72641,0.00013,18.62325]
[1776666794452,45.5,74472.09,0.0,0.7261,0.00013,18.63311]
[1776666796466,45.5,74491.67,0.0,0.72866,0.00013,18.55135]
[1776666797472,45.5,74501.61,0.0,0.72995,0.00013,18.50961]
[1776666798480,45.5,74501.49,0.0,0.72994,0.00013,18.51011]
[1776666801502,45.5,74507.97,0.0,0.73078,0.00013,18.48283]
[1776666802506,45.5,74514.62,0.0,0.73164,0.00013,18.45478]
[1776666803515,45.5,74520.41,0.0,0.73239,0.00013,18.43017]
[1776666804521,45.5,74526.7,0.0,0.7332,0.00013,18.4034]
[1776666805528,45.5,74530.93,0.0,0.73375,0.00013,18.38536]
[1776666808554,45.5,74532.54,0.0,0.73396,0.00013,18.37846]
[1776666810565,45.5,74522.79,0.0,0.7327,0.00013,18.41987]
[1776666812578,45.5,74518.3,0.0,0.73215,0.00013,18.43485]
[1776666817614,45.5,74516.36,0.0,0.73189,0.00013,18.44342]
[1776666822646,45.51,74517.69,0.0,0.73205,0.00013,18.43817]
[1776666828690,45.51,74515.32,0.0,0.73173,0.00013,18.44864]
[1776666834731,45.51,74515.67,0.0,0.73176,0.00013,18.44758]
[1776666839766,45.51,74510.99,0.0,0.73115,0.00013,18.46766]
[1776666844804,45.52,74511.14,0.0,0.73116,0.00013,18.46727]
[1776666849841,45.52,74517.7,0.0,0.732,0.00013,18.43983]
[1776666850849,45.52,74525.48,0.0,0.73301,0.00013,18.40693]
[1776666851856,45.52,74526.1,0.0,0.73308,0.00013,18.40442]
[1776666856897,45.52,74525.19,0.0,0.73296,0.00013,18.40861]
[1776666861928,45.52,74530.31,0.0,0.73362,0.00013,18.38683]
[1776666866960,45.52,74531.32,0.0,0.73374,0.00013,18.3826]
[1776666868974,45.52,74526.13,0.0,0.73307,0.00013,18.40498]
[1776666875019,45.53,74530.68,0.0,0.73366,0.00013,18.38228]
[1776666880051,45.54,74532.22,0.0,0.73384,0.00013,18.37653]
[1776666886093,45.54,74531.47,0.0,0.73372,0.00013,18.38053]
[1776666891128,45.54,74534.13,0.0,0.73404,0.00013,18.36975]
[1776666893143,45.55,74537.01,0.0,0.7344,0.00013,18.35795]
[1776666898177,45.55,74536.49,0.0,0.73431,0.00013,18.361]
[1776666903214,45.56,74538.83,0.0,0.73459,0.00013,18.35178]
[1776666908246,45.56,74537.99,0.0,0.73447,0.00013,18.35562]
[1776666913282,45.56,74536.91,0.0,0.73433,0.00013,18.36045]
[1776666918317,45.56,74537.21,0.0,0.73436,0.00013,18.35941]
[1776666923355,45.56,74534.17,0.0,0.73396,0.00013,18.37255]
[1776666928387,45.57,74528.25,0.0,0.73319,0.00013,18.39826]
[1776666934430,45.58,74531.72,0.0,0.73363,0.00013,18.38036]
[1776666936444,45.58,74536.9,0.0,0.73429,0.00013,18.35858]
[1776666941479,45.58,74539.93,0.0,0.73467,0.00013,18.34603]
[1776666946515,45.58,74539.85,0.0,0.73465,0.00013,18.34667]
[1776666951550,45.58,74544.07,0.0,0.73518,0.00013,18.32903]
[1776666954574,45.59,74559.59,0.0,0.73716,0.00013,18.26283]
[1776666955587,45.59,74562.48,0.0,0.73753,0.00013,18.25057]
[1776666961624,45.59,74563.08,0.0,0.73758,0.00013,18.24892]
[1776666966662,45.6,74564.64,0.0,0.73776,0.00013,18.24297]
[1776666971694,45.6,74566.29,0.0,0.73795,0.00013,18.23657]
[1776666976728,45.61,74564.36,0.0,0.73768,0.00013,18.24555]
[1776666981764,45.61,74568.52,0.0,0.7382,0.00013,18.22821]
[1776666986799,45.61,74568.69,0.0,0.7382,0.00013,18.22804]
[1776666991833,45.62,74571.6,0.0,0.73859,0.00013,18.21173]
[1776666997880,45.62,74568.96,0.0,0.73824,0.00013,18.22362]
[1776667002914,45.62,74570.26,0.0,0.7384,0.00013,18.21842]
[1776667008955,45.63,74569.43,0.0,0.73828,0.00013,18.22249]
[1776667017016,45.63,74569.36,0.0,0.73825,0.00013,18.2234]
[1776667024064,45.63,74567.85,0.0,0.73805,0.00013,18.23041]
[1776667029102,45.64,74567.23,0.0,0.73796,0.00013,18.23347]
[1776667034139,45.64,74565.06,0.0,0.73767,0.00013,18.24319]
[1776667039172,45.64,74561.59,0.0,0.73722,0.00013,18.25836]
[1776667044207,45.64,74561.95,0.0,0.73726,0.00013,18.25705]
[1776667049243,45.64,74561.91,0.0,0.73725,0.00013,18.25741]
[1776667054277,45.64,74559.14,0.0,0.73692,0.00013,18.26518]
[1776667059312,45.65,74557.35,0.0,0.73669,0.00013,18.27295]
[1776667065356,45.65,74557.94,0.0,0.73676,0.00013,18.27051]
[1776667071164,45.65,74560.05,0.0,0.73703,0.00013,18.26155]
[1776667081240,45.65,74561.44,0.0,0.7372,0.00013,18.25579]
[1776667083483,45.65,74551.9,0.0,0.73598,0.00013,18.29667]
[1776667087511,45.65,74546.41,0.0,0.73528,0.00013,18.31996]
[1776667092546,45.65,74548.28,0.0,0.73553,0.00013,18.31188]
[1776667097582,45.65,74545.51,0.0,0.73517,0.00013,18.32357]
[1776667102616,45.64,74548.06,0.0,0.7355,0.00013,18.31259]
[1776667107652,45.64,74547.81,0.0,0.73547,0.00013,18.3136]
[1776667112687,45.64,74545.8,0.0,0.73525,0.00013,18.31787]
[1776667116715,45.64,74552.91,0.0,0.73616,0.00013,18.28751]
[1776667122759,45.65,74552.21,0.0,0.73607,0.00013,18.29069]
[1776667127794,45.65,74548.75,0.0,0.73562,0.00013,18.30561]
[1776667128799,45.65,74543.4,0.0,0.73493,0.00013,18.32844]
[1776667131821,45.65,74536.9,0.0,0.7341,0.00013,18.35605]
[1776667136856,45.65,74539.21,0.0,0.7344,0.00013,18.3461]
[1776667141890,45.64,74549.04,0.0,0.73566,0.00013,18.30414]
[1776667143908,45.65,74549.37,0.0,0.7357,0.00013,18.3028]
[1776667148940,45.65,74547.91,0.0,0.73551,0.00013,18.30921]
[1776667153975,45.65,74547.81,0.0,0.73549,0.00013,18.30981]
[1776667159012,45.65,74542.99,0.0,0.73487,0.00013,18.33052]
[1776667161024,45.65,74540.27,0.0,0.73452,0.00013,18.34212]
[1776667165054,45.65,74547.16,0.0,0.7354,0.00013,18.31281]
[1776667170091,45.65,74548.53,0.0,0.73557,0.00013,18.30721]
[1776667175125,45.65,74559.48,0.0,0.737,0.00013,18.25643]
[1776667178146,45.65,74561.28,0.0,0.73722,0.00013,18.24906]
[1776667183180,45.66,74560.3,0.0,0.73708,0.00013,18.25381]
[1776667188216,45.66,74560.16,0.0,0.73704,0.00013,18.25493]
[1776667193259,45.67,74559.73,0.0,0.73698,0.00013,18.25727]
[1776667194259,45.67,74568.99,0.0,0.73815,0.00013,18.21761]
[1776667195266,45.67,74579.86,0.0,0.73953,0.00013,18.17088]
[1776667196273,45.67,74587.13,0.0,0.74045,0.00013,18.13961]
[1776667198289,45.67,74589.04,0.0,0.74068,0.00013,18.13176]
[1776667200305,45.67,74595.98,0.0,0.74155,0.00013,18.10208]
[1776667204333,45.68,74603.91,0.0,0.74252,0.00013,18.06856]
[1776667205349,45.68,74613.32,0.0,0.7437,0.00013,18.02776]
[1776667206353,45.68,74621.83,0.0,0.74476,0.00013,17.99082]
[1776667207362,45.69,74633.42,0.0,0.7462,0.00013,17.94024]
[1776667208372,45.69,74638.82,0.0,0.74687,0.00012,17.91668]
[1776667210381,45.69,74644.09,0.0,0.74752,0.00012,17.89365]
[1776667213429,45.69,74649.47,0.0,0.7482,0.00012,17.86974]
[1776667214409,45.69,74669.13,0.0,0.75064,0.00012,17.78232]
[1776667215417,45.69,74672.54,0.0,0.75106,0.00012,17.76718]
[1776667219446,45.69,74676.2,0.0,0.7515,0.00012,17.75122]
[1776667221457,45.69,74690.22,0.0,0.75323,0.00012,17.6887]
[1776667222466,45.69,74699.29,0.0,0.75434,0.00012,17.64805]
[1776667223477,45.69,74705.58,0.0,0.75511,0.00012,17.61968]
[1776667228519,45.71,74705.23,0.0,0.755,0.00012,17.62384]
[1776667229521,45.71,74715.66,0.0,0.75628,0.00012,17.57671]
[1776667230522,45.71,74721.21,0.0,0.75695,0.00012,17.55178]
[1776667231531,45.71,74726.28,0.0,0.7576,0.00012,17.52469]
[1776667232537,45.71,74730.37,0.0,0.75808,0.00012,17.50667]
[1776667234553,45.72,74739.15,0.0,0.75914,0.00012,17.4672]
[1776667239585,45.72,74742.17,0.0,0.75948,0.00012,17.45455]
[1776667244622,45.75,74735.29,0.0,0.75853,0.00012,17.49031]
[1776667245627,45.75,74726.62,0.0,0.75747,0.00012,17.53001]
[1776667246634,45.75,74723.46,0.0,0.75707,0.00012,17.54461]
[1776667248648,45.75,74732.54,0.0,0.75817,0.00012,17.50391]
[1776667249658,45.76,74733.66,0.0,0.7583,0.00012,17.49912]
[1776667254695,45.76,74731.53,0.0,0.758,0.00012,17.51031]
[1776667259727,45.77,74730.0,0.0,0.75777,0.00012,17.51871]
[1776667261756,45.77,74759.41,0.0,0.76133,0.00012,17.38493]
[1776667262753,45.8,74834.88,0.0,0.77022,0.00012,17.04064]
[1776667263760,45.83,74852.63,0.0,0.77218,0.00012,16.96289]
[1776667264766,45.83,74841.04,0.0,0.77082,0.00012,17.0173]
[1776667267787,45.84,74834.11,0.0,0.76992,0.00012,17.05289]
[1776667268794,45.85,74834.5,0.0,0.76996,0.00012,17.05118]
[1776667270811,45.85,74863.77,0.0,0.77338,0.00012,16.91522]
[1776667271821,45.85,74887.15,0.0,0.7761,0.00012,16.80502]
[1776667272828,45.86,74885.09,0.0,0.77581,0.00012,16.81705]
[1776667273837,45.86,74891.32,0.0,0.77653,0.00012,16.78777]
[1776667274855,45.86,74885.64,0.0,0.77587,0.00012,16.81461]
[1776667275848,45.86,74881.16,0.0,0.77534,0.00012,16.83584]
[1776667276856,45.86,74889.02,0.0,0.77626,0.00012,16.79853]
[1776667277862,45.86,74904.69,0.0,0.77808,0.00012,16.72431]
[1776667278902,45.86,74905.92,0.0,0.77822,0.00012,16.71854]
[1776667279899,45.87,74894.52,0.0,0.77688,0.00012,16.77332]
[1776667280884,45.88,74873.79,0.0,0.77441,0.00012,16.87376]
[1776667281891,45.89,74856.03,0.0,0.77228,0.00012,16.95945]
[1776667282898,45.89,74836.26,0.0,0.76996,0.00012,17.05183]
[1776667283906,45.89,74830.4,0.0,0.76926,0.00012,17.07923]
[1776667285924,45.89,74830.03,0.0,0.76922,0.00012,17.08117]
[1776667287933,45.89,74839.62,0.0,0.77034,0.00012,17.03658]
[1776667288942,45.89,74849.19,0.0,0.77147,0.00012,16.99201]
[1776667289947,45.9,74851.58,0.0,0.77172,0.00012,16.98189]
[1776667292968,45.9,74842.65,0.0,0.77068,0.00012,17.02035]
[1776667294981,45.91,74839.09,0.0,0.77026,0.00012,17.03722]
[1776667300018,45.91,74829.03,0.0,0.76906,0.00012,17.08464]
[1776667301025,45.91,74831.09,0.0,0.7693,0.00012,17.07521]
[1776667306060,45.91,74820.87,0.0,0.76807,0.00012,17.12341]
[1776667311097,45.92,74817.85,0.0,0.7677,0.00012,17.13791]
[1776667316141,45.92,74815.18,0.0,0.76737,0.00012,17.15067]
[1776667320161,45.92,74806.63,0.0,0.76635,0.00012,17.19047]
[1776667322173,45.92,74811.83,0.0,0.76697,0.00012,17.16644]
[1776667323179,45.92,74815.06,0.0,0.76735,0.00012,17.15154]
[1776667328258,45.92,74824.73,0.0,0.76849,0.00012,17.10695]
[1776667329337,45.92,74837.87,0.0,0.77004,0.00012,17.04599]
[1776667331295,45.92,74851.01,0.0,0.77158,0.00012,16.98467]
[1776667332312,45.92,74852.53,0.0,0.77175,0.00012,16.97807]
[1776667334315,45.93,74859.47,0.0,0.77256,0.00012,16.94586]
[1776667335314,45.93,74868.52,0.0,0.77361,0.00012,16.90356]
[1776667336321,45.93,74867.37,0.0,0.77345,0.00012,16.91004]
[1776667340349,45.94,74862.15,0.0,0.77279,0.00012,16.93668]
[1776667343378,45.94,74857.35,0.0,0.77222,0.00012,16.95933]
[1776667344377,45.94,74847.54,0.0,0.77107,0.00012,17.00528]
[1776667345384,45.95,74833.69,0.0,0.76941,0.00012,17.07121]
[1776667346428,45.95,74829.37,0.0,0.76889,0.00012,17.0914]
[1776667348410,45.95,74823.98,0.0,0.76825,0.00012,17.11665]
[1776667353445,45.96,74825.17,0.0,0.76842,0.00012,17.10724]
[1776667358485,45.96,74827.77,0.0,0.76871,0.00012,17.09571]
[1776667363516,45.96,74822.93,0.0,0.76813,0.00012,17.11874]
[1776667365529,45.96,74829.48,0.0,0.76889,0.00012,17.08855]
[1776667370564,45.97,74829.1,0.0,0.76883,0.00012,17.09093]
[1776667373585,45.97,74821.5,0.0,0.76793,0.00012,17.12647]
[1776667375603,45.97,74814.2,0.0,0.76706,0.00012,17.16035]
[1776667380638,45.98,74817.8,0.0,0.76745,0.00012,17.14549]
[1776667382653,45.98,74823.1,0.0,0.76807,0.00012,17.12108]
[1776667387689,45.98,74826.36,0.0,0.76844,0.00012,17.10641]
[1776667392724,45.98,74822.76,0.0,0.76801,0.00012,17.12346]
[1776667395745,45.98,74816.37,0.0,0.76725,0.00012,17.15319]
[1776667397760,45.99,74806.46,0.0,0.76606,0.00012,17.19949]
[1776667398766,45.99,74798.91,0.0,0.76515,0.00012,17.23469]
[1776667399777,45.99,74795.5,0.0,0.76473,0.00012,17.25077]
[1776667402627,46.0,74790.84,0.0,0.76415,0.00012,17.27325]
[1776667403801,46.0,74779.76,0.0,0.76282,0.00012,17.32434]
[1776667404809,46.0,74778.5,0.0,0.76266,0.00012,17.3304]
[1776667409851,46.06,74777.68,0.0,0.76228,0.00012,17.34564]
[1776667414887,46.12,74775.4,0.0,0.76178,0.00012,17.36185]
[1776667416899,46.12,74792.58,0.0,0.76382,0.00012,17.28396]
[1776667417913,46.12,74789.11,0.0,0.7634,0.00012,17.30013]
[1776667420928,46.13,74785.97,0.0,0.76301,0.00012,17.3153]
[1776667425967,46.16,74778.85,0.0,0.76201,0.00012,17.35346]
[1776667426970,46.16,74768.3,0.0,0.76075,0.00012,17.40155]
[1776667427979,46.16,74764.52,0.0,0.76029,0.00012,17.41883]
[1776667432017,46.16,74759.29,0.0,0.75965,0.00012,17.44303]
[1776667437040,46.17,74765.73,0.0,0.7604,0.00012,17.41457]
[1776667442075,46.17,74759.49,0.0,0.75963,0.00012,17.44366]
[1776667447110,46.18,74764.38,0.0,0.76019,0.00012,17.42251]
[1776667452145,46.18,74759.71,0.0,0.75961,0.00012,17.44446]
[1776667457180,46.19,74757.71,0.0,0.75935,0.00012,17.4543]
[1776667462217,46.19,74761.06,0.0,0.75973,0.00012,17.44008]
[1776667464231,46.2,74768.98,0.0,0.76067,0.00012,17.4047]
[1776667466245,46.2,74774.21,0.0,0.76128,0.00012,17.38151]
[1776667471281,46.21,74779.22,0.0,0.76189,0.00012,17.35574]
[1776667477323,46.21,74779.91,0.0,0.76193,0.00012,17.35415]
[1776667482357,46.22,74786.21,0.0,0.76265,0.00012,17.32683]
[1776667485380,46.22,74802.73,0.0,0.7646,0.00012,17.25211]
[1776667486387,46.22,74810.79,0.0,0.76555,0.00012,17.21528]
[1776667491422,46.23,74806.07,0.0,0.76499,0.00012,17.23703]
[1776667496457,46.23,74808.64,0.0,0.76529,0.00012,17.22537]
[1776667501493,46.23,74803.45,0.0,0.76466,0.00012,17.24971]
[1776667503507,46.23,74795.39,0.0,0.76369,0.00012,17.28729]
[1776667507535,46.24,74807.84,0.0,0.76514,0.00012,17.23152]
[1776667508542,46.24,74809.1,0.0,0.76528,0.00012,17.22578]
[1776667513578,46.24,74807.83,0.0,0.76513,0.00012,17.23172]
[1776667518612,46.24,74810.06,0.0,0.76539,0.00012,17.22165]
[1776667520626,46.24,74803.4,0.0,0.76459,0.00012,17.25255]
[1776667522640,46.25,74799.87,0.0,0.76415,0.00012,17.26944]
[1776667525662,46.25,74806.17,0.0,0.76487,0.00012,17.24183]
[1776667528683,46.3,74797.35,0.0,0.76361,0.00012,17.2906]
[1776667529690,46.32,74794.78,0.0,0.76322,0.00012,17.30575]
[1776667537747,46.38,74790.32,0.0,0.76246,0.00012,17.33242]
[1776667542781,46.39,74794.32,0.0,0.7629,0.00012,17.31574]
[1776667547817,46.41,74789.02,0.0,0.76216,0.00012,17.34397]
[1776667552850,46.42,74784.73,0.0,0.76162,0.00012,17.36475]
[1776667557886,46.43,74784.25,0.0,0.76153,0.00012,17.36825]
[1776667562922,46.43,74781.06,0.0,0.76112,0.00012,17.38386]
[1776667567956,46.44,74781.07,0.0,0.76109,0.00012,17.38499]
[1776667570977,46.44,74774.81,0.0,0.76032,0.00012,17.41387]
[1776667571983,46.44,74774.69,0.0,0.76031,0.00012,17.41461]
[1776667574847,46.45,74781.57,0.0,0.76111,0.00012,17.38425]
[1776667581049,46.45,74781.42,0.0,0.76106,0.00012,17.38622]
[1776667584919,46.46,74770.88,0.0,0.75978,0.00012,17.43442]
[1776667586085,46.46,74772.18,0.0,0.75993,0.00012,17.42872]
[1776667591120,46.46,74771.39,0.0,0.75986,0.00012,17.42859]
[1776667593136,46.46,74765.33,0.0,0.75913,0.00012,17.45602]
[1776667598169,46.47,74763.92,0.0,0.75894,0.00012,17.46308]
[1776667604211,46.47,74764.62,0.0,0.759,0.00012,17.46086]
[1776667609246,46.48,74769.86,0.0,0.75961,0.00012,17.43805]
[1776667614281,46.48,74767.46,0.0,0.7593,0.00012,17.44971]
[1776667619316,46.49,74768.83,0.0,0.75945,0.00012,17.44431]
[1776667624351,46.49,74765.95,0.0,0.75908,0.00012,17.45793]
[1776667628380,46.49,74760.4,0.0,0.75841,0.00012,17.48328]
[1776667633414,46.5,74753.87,0.0,0.75761,0.00012,17.51306]
[1776667634420,46.5,74748.83,0.0,0.757,0.00012,17.53564]
[1776667639458,46.5,74752.9,0.0,0.75748,0.00012,17.51791]
[1776667640464,46.5,74757.52,0.0,0.75803,0.00012,17.49751]
[1776667644503,46.5,74762.89,0.0,0.75866,0.00012,17.47398]
[1776667645498,46.51,74779.32,0.0,0.76061,0.00012,17.4005]
[1776667646505,46.51,74786.82,0.0,0.7615,0.00012,17.36699]
[1776667651539,46.51,74787.19,0.0,0.76155,0.00012,17.36219]
[1776667656575,46.52,74790.7,0.0,0.76193,0.00012,17.34763]
[1776667660604,46.53,74798.22,0.0,0.7628,0.00012,17.31472]
[1776667665639,46.53,74795.06,0.0,0.76239,0.00012,17.33045]
[1776667668663,46.54,74800.24,0.0,0.76298,0.00012,17.30793]
[1776667669669,46.54,74808.82,0.0,0.764,0.00012,17.26897]
[1776667670678,46.54,74814.21,0.0,0.76464,0.00012,17.24444]
[1776667671685,46.54,74819.7,0.0,0.76529,0.00012,17.21943]
[1776667672691,46.54,74825.18,0.0,0.76593,0.00012,17.19444]
[1776667677725,46.54,74820.88,0.0,0.76543,0.00012,17.21367]
[1776667682760,46.53,74821.83,0.0,0.76555,0.00012,17.20901]
[1776667687796,46.53,74820.89,0.0,0.76545,0.00012,17.21291]
[1776667690816,46.53,74826.19,0.0,0.76608,0.00012,17.18857]
[1776667693839,46.53,74838.03,0.0,0.76747,0.00012,17.13443]
[1776667694848,46.53,74845.74,0.0,0.76838,0.00012,17.09908]
[1776667695856,46.53,74838.32,0.0,0.76751,0.00012,17.13296]
[1776667696861,46.53,74824.99,0.0,0.76595,0.00012,17.19372]
[1776667697869,46.53,74817.13,0.0,0.76503,0.00012,17.22938]
[1776667698876,46.53,74814.98,0.0,0.76478,0.00012,17.23903]
[1776667703911,46.52,74817.06,0.0,0.76503,0.00012,17.22902]
[1776667708947,46.52,74817.48,0.0,0.7651,0.00012,17.22659]
[1776667709957,46.52,74825.48,0.0,0.76604,0.00012,17.19011]
[1776667710962,46.52,74835.35,0.0,0.7672,0.00012,17.14505]
[1776667711968,46.52,74839.04,0.0,0.76767,0.00012,17.1238]
[1776667717003,46.52,74839.47,0.0,0.76772,0.00012,17.12192]
[1776667722038,46.52,74840.51,0.0,0.76784,0.00012,17.11722]
[1776667728083,46.52,74842.01,0.0,0.76801,0.00012,17.11042]
[1776667731112,46.52,74836.91,0.0,0.76741,0.00012,17.13372]
[1776667735137,46.52,74836.47,0.0,0.76737,0.00012,17.13558]
[1776667740170,46.52,74834.23,0.0,0.76711,0.00012,17.14553]
[1776667746044,46.52,74834.65,0.0,0.76717,0.00012,17.14321]
[1776667748228,46.52,74817.53,0.0,0.76515,0.00012,17.22141]
[1776667749234,46.52,74812.2,0.0,0.76452,0.00012,17.24589]
[1776667753263,46.53,74800.8,0.0,0.76314,0.00012,17.29855]
[1776667754269,46.53,74797.59,0.0,0.76276,0.00012,17.31327]
[1776667761319,46.53,74794.66,0.0,0.76238,0.00012,17.32798]
[1776667765346,46.54,74788.63,0.0,0.76164,0.00012,17.35603]
[1776667768368,46.54,74798.96,0.0,0.76285,0.00012,17.3101]
[1776667769374,46.54,74802.38,0.0,0.76324,0.00012,17.29493]
[1776667775416,46.55,74795.91,0.0,0.76247,0.00012,17.32154]
[1776667780452,46.56,74794.16,0.0,0.76222,0.00012,17.33108]
[1776667785486,46.57,74787.38,0.0,0.76139,0.00012,17.36288]
[1776667790521,46.58,74783.95,0.0,0.76095,0.00012,17.37941]
[1776667795556,46.58,74782.71,0.0,0.76077,0.00012,17.38608]
[1776667800592,46.59,74782.32,0.0,0.7607,0.00012,17.38894]
[1776667804621,46.59,74769.03,0.0,0.7591,0.00012,17.44927]
[1776667809656,46.6,74768.46,0.0,0.75901,0.00012,17.45272]
[1776667815529,46.61,74770.02,0.0,0.75916,0.00012,17.44685]
[1776667820734,46.61,74771.56,0.0,0.75933,0.00012,17.44083]
[1776667824766,46.62,74765.68,0.0,0.75857,0.00012,17.46904]
[1776667827787,46.64,74760.64,0.0,0.7579,0.00012,17.49435]
[1776667833829,46.66,74755.06,0.0,0.75718,0.00012,17.51829]
[1776667838864,46.67,74750.16,0.0,0.75656,0.00012,17.54135]
[1776667843908,46.67,74749.22,0.0,0.7564,0.00012,17.54708]
[1776667845914,46.68,74755.17,0.0,0.75711,0.00012,17.52091]
[1776667849941,46.68,74749.78,0.0,0.75646,0.00012,17.54516]
[1776667852967,46.68,74743.33,0.0,0.75567,0.00012,17.57403]
[1776667857996,46.68,74742.66,0.0,0.75558,0.00012,17.57746]
[1776667865063,46.69,74742.83,0.0,0.75559,0.00012,17.57729]
[1776667870098,46.69,74745.83,0.0,0.75594,0.00012,17.56447]
[1776667875960,46.69,74743.02,0.0,0.75558,0.00012,17.57746]
[1776667881172,46.69,74737.71,0.0,0.75493,0.00012,17.60134]
[1776667887215,46.7,74738.21,0.0,0.75499,0.00012,17.59937]
[1776667894264,46.7,74737.08,0.0,0.75487,0.00012,17.60053]
[1776667899300,46.7,74735.99,0.0,0.75473,0.00012,17.60569]
[1776667904335,46.7,74735.27,0.0,0.75464,0.00012,17.60917]
[1776667909368,46.7,74733.52,0.0,0.75442,0.00012,17.61717]
[1776667916245,46.71,74733.16,0.0,0.75437,0.00012,17.61907]
[1776667920453,46.71,74724.71,0.0,0.75334,0.00012,17.65648]
[1776667921452,46.71,74721.88,0.0,0.753,0.00012,17.66897]
[1776667926489,46.71,74723.07,0.0,0.75314,0.00012,17.66401]
[1776667929511,46.71,74731.72,0.0,0.75418,0.00012,17.62611]
[1776667930522,46.71,74734.09,0.0,0.75446,0.00012,17.61571]
[1776667932531,46.71,74739.33,0.0,0.75509,0.00012,17.5927]
[1776667933538,46.71,74739.63,0.0,0.75512,0.00012,17.59146]
[1776667937568,46.71,74732.69,0.0,0.75428,0.00012,17.62238]
[1776667939580,46.71,74731.02,0.0,0.75408,0.00012,17.62987]
[1776667944615,46.71,74736.27,0.0,0.7547,0.00012,17.60691]
[1776667950657,46.72,74736.29,0.0,0.7547,0.00012,17.60692]
[1776667956699,46.72,74734.13,0.0,0.75447,0.00012,17.61232]
[1776667961734,46.72,74732.65,0.0,0.75429,0.00012,17.6191]
[1776667965763,46.72,74725.37,0.0,0.7534,0.00012,17.65132]
[1776667970799,46.72,74725.07,0.0,0.75336,0.00012,17.65291]
[1776667975832,46.72,74723.6,0.0,0.75318,0.00012,17.6596]
[1776667980868,46.73,74722.78,0.0,0.75307,0.00012,17.66366]
[1776667983889,46.73,74728.14,0.0,0.75371,0.00012,17.64034]
[1776667988923,46.73,74729.41,0.0,0.75385,0.00012,17.6351]
[1776667993958,46.73,74729.67,0.0,0.75387,0.00012,17.63431]
[1776667998993,46.73,74726.66,0.0,0.7535,0.00012,17.64779]
[1776668005034,46.73,74725.5,0.0,0.75336,0.00012,17.65314]
[1776668010070,46.74,74724.34,0.0,0.75321,0.00012,17.65846]
[1776668015107,46.74,74723.95,0.0,0.75319,0.00012,17.65605]
[1776668019133,46.74,74733.43,0.0,0.75433,0.00012,17.61457]
[1776668020141,46.74,74739.11,0.0,0.75501,0.00012,17.58961]
[1776668025178,46.74,74736.61,0.0,0.7547,0.00012,17.60102]
[1776668030214,46.75,74741.15,0.0,0.75523,0.00012,17.58194]
[1776668035250,46.75,74740.23,0.0,0.7551,0.00012,17.58642]
[1776668040285,46.75,74737.07,0.0,0.75472,0.00012,17.6007]
[1776668045321,46.75,74738.62,0.0,0.75489,0.00012,17.5942]
[1776668050355,46.75,74755.06,0.0,0.75685,0.00012,17.52199]
[1776668051373,46.76,74754.85,0.0,0.75683,0.00012,17.52304]
[1776668053378,46.76,74764.73,0.0,0.758,0.00012,17.47948]
[1776668058411,46.76,74764.78,0.0,0.75799,0.00012,17.48005]
[1776668063446,46.77,74765.27,0.0,0.75803,0.00012,17.47859]
[1776668068481,46.77,74763.78,0.0,0.75783,0.00012,17.48587]
[1776668069488,46.77,74758.21,0.0,0.75716,0.00012,17.5107]
[1776668071501,46.77,74744.86,0.0,0.75559,0.00012,17.56556]
[1776668072510,46.77,74742.63,0.0,0.75532,0.00012,17.57549]
[1776668074524,46.77,74734.27,0.0,0.75431,0.00012,17.61249]
[1776668075532,46.78,74732.53,0.0,0.75409,0.00012,17.62074]
[1776668082602,46.78,74730.69,0.0,0.75383,0.00012,17.63027]
[1776668087637,46.78,74729.61,0.0,0.7537,0.00012,17.63486]
[1776668093678,46.78,74730.87,0.0,0.75386,0.00012,17.6293]
[1776668098712,46.78,74728.06,0.0,0.75351,0.00012,17.64174]
[1776668103749,46.79,74728.16,0.0,0.75352,0.00012,17.64153]
[1776668108784,46.79,74720.7,0.0,0.75261,0.00012,17.67449]
[1776668113819,46.79,74718.85,0.0,0.75238,0.00012,17.68286]
[1776668118855,46.79,74719.9,0.0,0.7525,0.00012,17.67856]
[1776668123889,46.79,74720.29,0.0,0.75254,0.00012,17.67705]
[1776668128923,46.79,74721.75,0.0,0.75272,0.00012,17.67081]
[1776668133959,46.79,74720.54,0.0,0.7526,0.00012,17.67187]
[1776668138998,46.79,74729.2,0.0,0.75365,0.00012,17.63395]
[1776668141008,46.79,74720.81,0.0,0.75264,0.00012,17.6707]
[1776668142015,46.79,74719.06,0.0,0.75243,0.00012,17.67829]
[1776668148058,46.79,74716.58,0.0,0.75212,0.00012,17.68924]
[1776668153093,46.79,74722.85,0.0,0.75288,0.00012,17.66194]
[1776668158128,46.8,74722.09,0.0,0.75278,0.00012,17.66548]
[1776668163162,46.8,74719.09,0.0,0.75242,0.00012,17.67867]
[1776668165176,46.8,74712.83,0.0,0.75166,0.00012,17.70602]
[1776668169208,46.8,74703.68,0.0,0.75055,0.00012,17.74577]
[1776668170214,46.8,74700.5,0.0,0.75017,0.00012,17.75953]
[1776668175250,46.79,74697.03,0.0,0.74976,0.00012,17.77416]
[1776668177264,46.79,74690.43,0.0,0.74896,0.00012,17.80259]
[1776668179281,46.79,74682.62,0.0,0.74801,0.00012,17.83612]
[1776668180288,46.79,74676.05,0.0,0.74722,0.00012,17.8643]
[1776668183339,46.79,74672.04,0.0,0.74674,0.00012,17.88099]
[1776668184325,46.78,74690.38,0.0,0.74899,0.00012,17.80161]
[1776668185354,46.78,74703.36,0.0,0.75056,0.00012,17.74526]
[1776668186330,46.78,74743.11,0.0,0.75536,0.00012,17.57106]
[1776668187341,46.78,74758.86,0.0,0.75726,0.00012,17.50116]
[1776668188361,46.78,74778.16,0.0,0.75956,0.00012,17.41539]
[1776668189369,46.78,74768.19,0.0,0.75837,0.00012,17.45982]
[1776668190384,46.78,74748.35,0.0,0.756,0.00012,17.54771]
[1776668191378,46.78,74746.38,0.0,0.7558,0.00012,17.55207]
[1776668193389,46.78,74756.93,0.0,0.75706,0.00012,17.50543]
[1776668194398,46.78,74756.69,0.0,0.75703,0.00012,17.50653]
[1776668197420,46.78,74778.46,0.0,0.75962,0.00012,17.40994]
[1776668198442,46.78,74775.61,0.0,0.75928,0.00012,17.42278]
[1776668200441,46.79,74793.27,0.0,0.76137,0.00012,17.34422]
[1776668201450,46.79,74792.22,0.0,0.76124,0.00012,17.34913]
[1776668203462,46.79,74780.15,0.0,0.7598,0.00012,17.40346]
[1776668204474,46.79,74771.73,0.0,0.75879,0.00012,17.4411]
[1776668205477,46.79,74768.97,0.0,0.75846,0.00012,17.45349]
[1776668210517,46.79,74768.71,0.0,0.75842,0.00012,17.45517]
[1776668215546,46.8,74771.41,0.0,0.75873,0.00012,17.44353]
[1776668216553,46.8,74781.73,0.0,0.75996,0.00012,17.39763]
[1776668217559,46.8,74778.6,0.0,0.75958,0.00012,17.41168]
[1776668222597,46.8,74771.82,0.0,0.75876,0.00012,17.44224]
[1776668223603,46.8,74762.52,0.0,0.75765,0.00012,17.48361]
[1776668224618,46.8,74760.28,0.0,0.75739,0.00012,17.49357]
[1776668228638,46.8,74769.13,0.0,0.75844,0.00012,17.45445]
[1776668229645,46.8,74772.95,0.0,0.75889,0.00012,17.43756]
[1776668234680,46.8,74770.27,0.0,0.75856,0.00012,17.44999]
[1776668239716,46.81,74777.83,0.0,0.75944,0.00012,17.4171]
[1776668243750,46.81,74785.83,0.0,0.76037,0.00012,17.38214]
[1776668244752,46.81,74792.12,0.0,0.76111,0.00012,17.35418]
[1776668247773,46.81,74786.14,0.0,0.76039,0.00012,17.38137]
[1776668248625,46.82,74779.62,0.0,0.75962,0.00012,17.41058]
[1776668250803,46.82,74804.43,0.0,0.76255,0.00012,17.2999]
[1776668251809,46.82,74813.39,0.0,0.76363,0.00012,17.25544]
[1776668252819,46.82,74806.63,0.0,0.76283,0.00012,17.28598]
[1776668254831,46.82,74814.12,0.0,0.76371,0.00012,17.25263]
[1776668255837,46.82,74814.53,0.0,0.76375,0.00012,17.251]
[1776668258699,46.83,74819.66,0.0,0.76434,0.00012,17.22862]
[1776668262920,46.83,74828.66,0.0,0.76537,0.00012,17.18882]
[1776668263935,46.83,74840.34,0.0,0.76674,0.00012,17.136]
[1776668265941,46.83,74842.09,0.0,0.76695,0.00012,17.12774]
[1776668270960,46.83,74837.03,0.0,0.76637,0.00012,17.15015]
[1776668275996,46.82,74840.13,0.0,0.76675,0.00012,17.13545]
[1776668281032,46.82,74833.59,0.0,0.766,0.00012,17.16463]
[1776668282041,46.82,74822.17,0.0,0.76466,0.00012,17.21603]
[1776668283045,46.82,74812.88,0.0,0.76356,0.00012,17.25811]
[1776668284051,46.82,74812.04,0.0,0.76346,0.00012,17.26209]
[1776668285059,46.82,74800.01,0.0,0.76203,0.00012,17.31642]
[1776668290094,46.83,74796.61,0.0,0.76162,0.00012,17.33218]
[1776668294122,46.83,74790.53,0.0,0.76088,0.00012,17.35995]
[1776668298151,46.83,74798.92,0.0,0.76186,0.00012,17.32299]
[1776668300164,46.83,74804.13,0.0,0.76247,0.00012,17.30002]
[1776668303185,46.84,74809.06,0.0,0.76303,0.00012,17.27854]
[1776668308220,46.84,74809.24,0.0,0.76303,0.00012,17.27887]
[1776668313256,46.85,74799.68,0.0,0.76191,0.00012,17.31844]
[1776668316276,46.85,74793.86,0.0,0.76121,0.00012,17.34497]
[1776668321318,46.86,74792.58,0.0,0.76104,0.00012,17.35141]
[1776668323335,46.86,74800.0,0.0,0.76191,0.00012,17.31854]
[1776668325344,46.86,74800.42,0.0,0.76195,0.00012,17.31701]
[1776668330378,46.87,74799.99,0.0,0.76187,0.00012,17.31988]
[1776668335412,46.87,74797.42,0.0,0.76155,0.00012,17.33232]
[1776668337425,46.87,74789.76,0.0,0.76063,0.00012,17.36703]
[1776668342460,46.88,74791.54,0.0,0.76082,0.00012,17.35978]
[1776668347496,46.88,74790.83,0.0,0.76072,0.00012,17.36363]
[1776668352531,46.89,74790.52,0.0,0.76067,0.00012,17.36566]
[1776668357566,46.89,74790.66,0.0,0.76067,0.00012,17.36566]
[1776668362601,46.89,74792.67,0.0,0.76089,0.00012,17.35731]
[1776668366629,46.9,74810.2,0.0,0.76294,0.00012,17.27946]
[1776668367636,46.89,74816.43,0.0,0.76368,0.00012,17.25134]
[1776668370659,46.9,74810.9,0.0,0.76301,0.00012,17.27688]
[1776668375692,46.9,74806.59,0.0,0.76251,0.00012,17.29289]
[1776668377707,46.91,74813.37,0.0,0.7633,0.00012,17.26292]
[1776668378712,46.91,74824.31,0.0,0.76459,0.00012,17.21355]
[1776668379720,46.91,74825.64,0.0,0.76475,0.00012,17.20739]
[1776668384783,46.9,74823.22,0.0,0.76449,0.00012,17.21746]
[1776668386780,46.9,74814.35,0.0,0.76345,0.00012,17.25734]
[1776668388794,46.9,74809.16,0.0,0.76283,0.00012,17.28101]
[1776668393829,46.91,74808.38,0.0,0.76271,0.00012,17.2854]
[1776668399871,46.91,74813.27,0.0,0.76326,0.00012,17.26459]
[1776668401925,46.91,74834.39,0.0,0.76573,0.00012,17.16961]
[1776668402941,46.92,74875.45,0.0,0.7705,0.00012,16.98358]
[1776668403935,46.91,74868.81,0.0,0.76974,0.00012,17.01344]
[1776668404935,46.91,74837.4,0.0,0.76609,0.00012,17.15584]
[1776668405943,46.91,74836.06,0.0,0.76594,0.00012,17.16168]
[1776668410989,46.91,74835.11,0.0,0.76585,0.00012,17.16509]
[1776668411984,46.91,74845.45,0.0,0.76706,0.00012,17.1182]
[1776668412992,46.9,74860.61,0.0,0.76883,0.00012,17.0492]
[1776668413999,46.9,74858.24,0.0,0.76855,0.00012,17.05988]
[1776668419849,46.9,74867.47,0.0,0.76964,0.00012,17.01738]
[1776668425082,46.9,74865.5,0.0,0.76942,0.00012,17.02591]
[1776668426089,46.9,74857.16,0.0,0.76845,0.00012,17.06374]
[1776668427096,46.9,74852.99,0.0,0.76797,0.00012,17.08263]
[1776668432131,46.9,74854.03,0.0,0.76813,0.00012,17.07325]
[1776668437166,46.9,74856.29,0.0,0.7684,0.00012,17.06281]
[1776668439988,46.9,74848.05,0.0,0.76745,0.00012,17.10009]
[1776668442207,46.89,74844.02,0.0,0.76698,0.00012,17.11819]
[1776668444215,46.89,74849.33,0.0,0.7676,0.00012,17.09399]
[1776668446254,46.89,74869.3,0.0,0.76992,0.00012,17.00304]
[1776668447237,46.89,74864.42,0.0,0.76936,0.00012,17.02514]
[1776668450273,46.89,74870.21,0.0,0.77003,0.00012,16.99867]
[1776668452321,46.89,74878.67,0.0,0.77101,0.00012,16.95998]
[1776668453303,46.89,74880.35,0.0,0.77121,0.00012,16.95217]
[1776668458336,46.89,74875.85,0.0,0.7707,0.00012,16.97248]
[1776668460349,46.89,74880.86,0.0,0.77128,0.00012,16.94948]
[1776668463372,46.89,74874.45,0.0,0.77054,0.00012,16.9786]
[1776668468407,46.89,74866.62,0.0,0.76965,0.00012,17.01391]
[1776668470421,46.89,74860.67,0.0,0.76896,0.00012,17.04093]
[1776668473442,46.89,74848.07,0.0,0.7675,0.00012,17.09803]
[1776668474449,46.88,74846.33,0.0,0.7673,0.00012,17.10586]
[1776668477470,46.88,74838.75,0.0,0.76642,0.00012,17.13994]
[1776668478481,46.88,74833.17,0.0,0.76576,0.00012,17.16539]
[1776668480498,46.88,74827.01,0.0,0.76505,0.00012,17.19287]
[1776668481504,46.88,74821.7,0.0,0.76442,0.00012,17.21697]
[1776668483514,46.89,74819.01,0.0,0.76409,0.00012,17.22961]
[1776668488550,46.89,74821.75,0.0,0.76438,0.00012,17.21864]
[1776668489558,46.89,74831.4,0.0,0.76551,0.00012,17.17499]
[1776668490565,46.89,74822.33,0.0,0.76446,0.00012,17.2156]
[1776668495599,46.9,74819.88,0.0,0.76417,0.00012,17.22362]
[1776668500634,46.91,74819.35,0.0,0.76407,0.00012,17.22739]
[1776668503660,46.91,74830.51,0.0,0.76539,0.00012,17.1769]
[1776668507689,46.9,74836.0,0.0,0.76604,0.00012,17.15179]
[1776668509697,46.9,74842.96,0.0,0.76685,0.00012,17.12016]
[1776668510704,46.9,74852.32,0.0,0.76795,0.00012,17.0777]
[1776668515740,46.9,74853.35,0.0,0.76807,0.00012,17.07274]
[1776668520776,46.9,74849.62,0.0,0.76765,0.00012,17.08934]
[1776668524808,46.9,74858.89,0.0,0.76873,0.00012,17.0469]
[1776668525813,46.9,74851.09,0.0,0.76783,0.00012,17.08231]
[1776668526818,46.9,74837.01,0.0,0.76619,0.00012,17.14596]
[1776668527825,46.9,74835.18,0.0,0.76598,0.00012,17.1541]
[1776668532859,46.89,74833.48,0.0,0.76579,0.00012,17.16125]
[1776668534873,46.89,74840.81,0.0,0.76665,0.00012,17.12792]
[1776668538902,46.89,74849.81,0.0,0.76771,0.00012,17.08685]
[1776668543937,46.89,74842.69,0.0,0.76689,0.00012,17.11881]
[1776668548973,46.89,74853.54,0.0,0.76816,0.00012,17.06918]
[1776668549979,46.89,74864.16,0.0,0.7694,0.00012,17.0207]
[1776668550986,46.88,74864.48,0.0,0.76944,0.00012,17.01908]
[1776668556022,46.88,74862.72,0.0,0.76929,0.00012,17.02196]
[1776668558035,46.88,74857.52,0.0,0.76869,0.00012,17.04545]
[1776668559043,46.88,74852.33,0.0,0.76809,0.00012,17.06898]
[1776668560049,46.88,74843.45,0.0,0.76706,0.00012,17.10918]
[1776668561056,46.88,74843.5,0.0,0.76706,0.00012,17.10888]
[1776668565092,46.88,74852.09,0.0,0.76807,0.00012,17.06969]
[1776668567102,46.88,74852.23,0.0,0.76809,0.00012,17.06901]
[1776668572136,46.88,74853.13,0.0,0.7682,0.00012,17.06472]
[1776668577173,46.88,74858.24,0.0,0.76879,0.00012,17.04134]
[1776668578179,46.88,74864.17,0.0,0.76948,0.00012,17.01424]
[1776668580195,46.87,74868.26,0.0,0.76996,0.00012,16.99553]
[1776668581199,46.87,74857.84,0.0,0.76875,0.00012,17.04295]
[1776668582205,46.87,74856.22,0.0,0.76856,0.00012,17.05032]
[1776668584220,46.87,74865.14,0.0,0.7696,0.00012,17.00963]
[1776668586234,46.87,74859.1,0.0,0.7689,0.00012,17.03702]
[1776668587244,46.87,74865.49,0.0,0.76965,0.00012,17.0079]
[1776668588249,46.87,74873.62,0.0,0.77059,0.00012,16.97074]
[1776668589258,46.87,74875.05,0.0,0.77075,0.00012,16.96416]
[1776668594289,46.87,74877.45,0.0,0.77104,0.00012,16.95301]
[1776668598319,46.87,74884.61,0.0,0.77186,0.00012,16.92015]
[1776668601129,46.87,74879.14,0.0,0.77123,0.00012,16.94516]
[1776668603353,46.87,74875.87,0.0,0.77086,0.00012,16.96003]
[1776668605368,46.87,74870.49,0.0,0.77024,0.00012,16.98449]
[1776668611198,46.87,74874.06,0.0,0.7707,0.00012,16.96336]
[1776668613425,46.87,74879.23,0.0,0.7713,0.00012,16.93961]
[1776668614431,46.87,74870.13,0.0,0.77025,0.00012,16.98114]
[1776668615457,46.87,74866.09,0.0,0.76978,0.00012,16.99948]
[1776668616445,46.87,74845.52,0.0,0.76739,0.00012,17.09295]
[1776668617452,46.87,74839.81,0.0,0.76673,0.00012,17.11876]
[1776668620473,46.87,74827.6,0.0,0.76529,0.00012,17.17415]
[1776668621483,46.87,74825.57,0.0,0.76505,0.00012,17.18363]
[1776668625515,46.88,74822.38,0.0,0.76465,0.00012,17.19919]
[1776668630549,46.88,74818.92,0.0,0.7642,0.00012,17.21616]
[1776668635585,46.89,74816.53,0.0,0.76389,0.00012,17.22828]
[1776668638620,46.9,74805.76,0.0,0.7626,0.00012,17.2775]
[1776668639612,46.9,74800.74,0.0,0.762,0.00012,17.30022]
[1776668644647,46.9,74797.64,0.0,0.76161,0.00012,17.31519]
[1776668646663,46.91,74791.12,0.0,0.76082,0.00012,17.34472]
[1776668648676,46.91,74790.33,0.0,0.76072,0.00012,17.34861]
[1776668653711,46.91,74790.11,0.0,0.76067,0.00012,17.35067]
[1776668658746,46.92,74789.65,0.0,0.76059,0.00012,17.35358]
[1776668663783,46.93,74786.62,0.0,0.7602,0.00012,17.36824]
[1776668664791,46.93,74778.77,0.0,0.75927,0.00012,17.4033]
[1776668669824,46.93,74781.0,0.0,0.75951,0.00012,17.39432]
[1776668674861,46.94,74782.41,0.0,0.75969,0.00012,17.38462]
[1776668679895,46.94,74787.55,0.0,0.76027,0.00012,17.36276]
[1776668682917,46.95,74800.5,0.0,0.76179,0.00012,17.30574]
[1776668687951,46.95,74797.56,0.0,0.76141,0.00012,17.32013]
[1776668690990,46.96,74806.34,0.0,0.76243,0.00012,17.2816]
[1776668692002,46.96,74804.19,0.0,0.76217,0.00012,17.29144]
[1776668694013,46.96,74793.8,0.0,0.76093,0.00012,17.33822]
[1776668695021,46.96,74795.07,0.0,0.76108,0.00012,17.33273]
[1776668701063,46.97,74794.33,0.0,0.76096,0.00012,17.33708]
[1776668706097,46.97,74799.04,0.0,0.7615,0.00012,17.31699]
[1776668711138,46.98,74794.92,0.0,0.76099,0.00012,17.3362]
[1776668716168,46.98,74790.97,0.0,0.7605,0.00012,17.35465]
[1776668721203,46.99,74785.95,0.0,0.75988,0.00012,17.37788]
[1776668726242,46.99,74786.21,0.0,0.75989,0.00012,17.37755]
[1776668731272,47.0,74787.83,0.0,0.7601,0.00012,17.36687]
[1776668737315,47.0,74785.6,0.0,0.75981,0.00012,17.37784]
[1776668742351,47.01,74778.65,0.0,0.75896,0.00012,17.40947]
[1776668743359,47.01,74767.66,0.0,0.75765,0.00012,17.45817]
[1776668744365,47.01,74768.17,0.0,0.75771,0.00012,17.45593]
[1776668749401,47.03,74773.04,0.0,0.7582,0.00012,17.43781]
[1776668750408,47.03,74776.84,0.0,0.75865,0.00012,17.42113]
[1776668755442,47.03,74778.26,0.0,0.7588,0.00012,17.41549]
[1776668760480,47.04,74776.81,0.0,0.75859,0.00012,17.4236]
[1776668766521,47.05,74769.54,0.0,0.75771,0.00012,17.4563]
[1776668768534,47.05,74762.84,0.0,0.75691,0.00012,17.48606]
[1776668773572,47.05,74768.45,0.0,0.75756,0.00012,17.46182]
[1776668779612,47.06,74766.87,0.0,0.75736,0.00012,17.46942]
[1776668786661,47.06,74765.69,0.0,0.7572,0.00012,17.47524]
[1776668791700,47.06,74762.98,0.0,0.7569,0.00012,17.48333]
[1776668793713,47.06,74757.32,0.0,0.75622,0.00012,17.50842]
[1776668798750,47.07,74755.31,0.0,0.75597,0.00012,17.5177]
[1776668805798,47.07,74758.21,0.0,0.7563,0.00012,17.50572]
[1776668810837,47.07,74756.98,0.0,0.75614,0.00012,17.51163]
[1776668816876,47.08,74755.49,0.0,0.75594,0.00012,17.51877]
[1776668821933,47.08,74753.48,0.0,0.75569,0.00012,17.52808]
[1776668823931,47.09,74737.8,0.0,0.75377,0.00012,17.59833]
[1776668824945,47.09,74738.03,0.0,0.75379,0.00012,17.59742]
[1776668830980,47.09,74738.82,0.0,0.75387,0.00012,17.59464]
[1776668836019,47.11,74736.69,0.0,0.75356,0.00012,17.60621]
[1776668841051,47.11,74736.39,0.0,0.75351,0.00012,17.60799]
[1776668846088,47.11,74736.22,0.0,0.75347,0.00012,17.60926]
[1776668850132,47.12,74729.69,0.0,0.75268,0.00012,17.63798]
[1776668851122,47.12,74719.83,0.0,0.75153,0.00012,17.67657]
[1776668852129,47.12,74718.37,0.0,0.75135,0.00012,17.68292]
[1776668857163,47.12,74717.62,0.0,0.75126,0.00012,17.68625]
[1776668862979,47.12,74722.48,0.0,0.75184,0.00012,17.66523]
[1776668869248,47.12,74723.26,0.0,0.75193,0.00012,17.66187]
[1776668874283,47.12,74721.95,0.0,0.75178,0.00012,17.66749]
[1776668879317,47.12,74723.25,0.0,0.75194,0.00012,17.66172]
[1776668884353,47.12,74722.1,0.0,0.7518,0.00012,17.66656]
[1776668889388,47.11,74721.61,0.0,0.75175,0.00012,17.66846]
[1776668894423,47.11,74721.52,0.0,0.75175,0.00012,17.66856]
[1776668899458,47.11,74722.56,0.0,0.75188,0.00012,17.66367]
[1776668905500,47.11,74723.72,0.0,0.75203,0.00012,17.65822]
[1776668910539,47.11,74726.15,0.0,0.75233,0.00012,17.64736]
[1776668911565,47.11,74731.99,0.0,0.75307,0.00012,17.61758]
[1776668913336,47.11,74735.88,0.0,0.75354,0.00012,17.60059]
[1776668918595,47.1,74738.7,0.0,0.75388,0.00012,17.58825]
[1776668919604,47.1,74749.12,0.0,0.75513,0.00012,17.54275]
[1776668920619,47.1,74760.17,0.0,0.75645,0.00012,17.49431]
[1776668921616,47.1,74783.55,0.0,0.75922,0.00012,17.39136]
[1776668923417,47.11,74792.46,0.0,0.76027,0.00012,17.35211]
[1776668925645,47.11,74797.76,0.0,0.76089,0.00012,17.32891]
[1776668926651,47.11,74807.38,0.0,0.76202,0.00012,17.2863]
[1776668927657,47.11,74810.02,0.0,0.76232,0.00012,17.27474]
[1776668929672,47.11,74804.27,0.0,0.76164,0.00012,17.30075]
[1776668931686,47.11,74794.24,0.0,0.76045,0.00012,17.34563]
[1776668933491,47.12,74786.54,0.0,0.75953,0.00012,17.38009]
[1776668938741,47.12,74790.4,0.0,0.75997,0.00012,17.36344]
[1776668943562,47.12,74801.03,0.0,0.76121,0.00012,17.31684]
[1776668949818,47.13,74801.4,0.0,0.76123,0.00012,17.31608]
[1776668954853,47.13,74802.04,0.0,0.76129,0.00012,17.31395]
[1776668959889,47.13,74801.34,0.0,0.76119,0.00012,17.31775]
[1776668964922,47.14,74800.48,0.0,0.76107,0.00012,17.32222]
[1776668969957,47.14,74800.44,0.0,0.76105,0.00012,17.32302]
[1776668974994,47.15,74801.79,0.0,0.76123,0.00012,17.31332]
[1776668978016,47.15,74795.96,0.0,0.76054,0.00012,17.33956]
[1776668979023,47.15,74788.61,0.0,0.75967,0.00012,17.3722]
[1776668980032,47.15,74790.15,0.0,0.75985,0.00012,17.36545]
[1776668985065,47.15,74786.64,0.0,0.75942,0.00012,17.38134]
[1776668990101,47.15,74785.13,0.0,0.75923,0.00012,17.38839]
[1776668996142,47.16,74784.81,0.0,0.75918,0.00012,17.39039]
[1776669001177,47.16,74787.79,0.0,0.75952,0.00012,17.37775]
[1776669003193,47.16,74771.86,0.0,0.75763,0.00012,17.44805]
[1776669004216,47.16,74761.4,0.0,0.75638,0.00012,17.49405]
[1776669005205,47.16,74763.26,0.0,0.75661,0.00012,17.48592]
[1776669006214,47.16,74775.65,0.0,0.75808,0.00012,17.43152]
[1776669007220,47.16,74780.69,0.0,0.75867,0.00012,17.40948]
[1776669012262,47.16,74780.26,0.0,0.75861,0.00012,17.41185]
[1776669017292,47.17,74775.04,0.0,0.75797,0.00012,17.43548]
[1776669022328,47.17,74778.02,0.0,0.75831,0.00012,17.4228]
[1776669027361,47.17,74778.58,0.0,0.75837,0.00012,17.42084]
[1776669033405,47.18,74779.06,0.0,0.75844,0.00012,17.41498]
[1776669034414,47.18,74788.42,0.0,0.75955,0.00012,17.37379]
[1776669035418,47.18,74800.4,0.0,0.76096,0.00012,17.32087]
[1776669036425,47.18,74804.84,0.0,0.76148,0.00012,17.30131]
[1776669041460,47.18,74803.49,0.0,0.7613,0.00012,17.30809]
[1776669045489,47.19,74812.38,0.0,0.76233,0.00012,17.26927]
[1776669050524,47.19,74813.21,0.0,0.7624,0.00012,17.26658]
[1776669055558,47.19,74818.2,0.0,0.763,0.00012,17.24388]
[1776669060593,47.19,74819.71,0.0,0.7632,0.00012,17.2363]
[1776669065628,47.18,74822.47,0.0,0.76354,0.00012,17.22315]
[1776669068652,47.18,74817.37,0.0,0.76295,0.00012,17.24573]
[1776669069656,47.18,74809.56,0.0,0.76203,0.00012,17.28065]
[1776669070665,47.18,74814.18,0.0,0.76256,0.00012,17.26024]
[1776669073684,47.18,74807.22,0.0,0.76174,0.00012,17.29166]
[1776669078719,47.19,74802.57,0.0,0.76117,0.00012,17.31294]
[1776669083754,47.19,74800.86,0.0,0.76096,0.00012,17.32113]
[1776669085769,47.19,74791.06,0.0,0.75979,0.00012,17.36489]
[1776669086776,47.19,74785.89,0.0,0.75918,0.00012,17.38772]
[1776669091811,47.2,74785.92,0.0,0.7592,0.00012,17.3839]
[1776669096845,47.2,74786.4,0.0,0.75924,0.00012,17.3825]
[1776669098864,47.2,74796.36,0.0,0.76041,0.00012,17.33875]
[1776669100872,47.2,74803.58,0.0,0.76125,0.00012,17.30705]
[1776669105912,47.21,74799.43,0.0,0.76074,0.00012,17.32626]
[1776669108931,47.21,74794.9,0.0,0.7602,0.00012,17.3467]
[1776669114762,47.22,74795.4,0.0,0.76024,0.00012,17.34527]
[1776669120018,47.22,74793.14,0.0,0.75996,0.00012,17.35587]
[1776669122024,47.22,74798.34,0.0,0.76056,0.00012,17.33312]
[1776669127058,47.23,74797.18,0.0,0.76041,0.00012,17.33892]
[1776669133100,47.23,74795.98,0.0,0.76025,0.00012,17.34503]
[1776669138135,47.23,74795.84,0.0,0.76022,0.00012,17.34627]
[1776669140149,47.23,74801.69,0.0,0.7609,0.00012,17.32067]
[1776669145185,47.24,74805.2,0.0,0.76129,0.00012,17.30596]
[1776669150222,47.24,74804.19,0.0,0.76115,0.00012,17.31135]
[1776669155255,47.25,74803.1,0.0,0.76103,0.00012,17.31268]
[1776669161318,47.26,74808.14,0.0,0.7616,0.00012,17.29142]
[1776669163311,47.26,74817.68,0.0,0.76271,0.00012,17.2495]
[1776669166332,47.26,74820.45,0.0,0.763,0.00012,17.23819]
[1776669170362,47.27,74830.42,0.0,0.76415,0.00012,17.1944]
[1776669173383,47.26,74835.44,0.0,0.76475,0.00012,17.17155]
[1776669178422,47.26,74839.74,0.0,0.76527,0.00012,17.15165]
[1776669182452,47.26,74850.93,0.0,0.76658,0.00012,17.10107]
[1776669184467,47.26,74856.36,0.0,0.76721,0.00012,17.0765]
[1776669186480,47.26,74863.51,0.0,0.76805,0.00012,17.0441]
[1776669191516,47.25,74867.05,0.0,0.76847,0.00012,17.02769]
[1776669195542,47.25,74872.45,0.0,0.7691,0.00012,17.00299]
[1776669200601,47.25,74874.35,0.0,0.76934,0.00012,16.99358]
[1776669206644,47.24,74874.66,0.0,0.76938,0.00012,16.99181]
[1776669211679,47.24,74872.06,0.0,0.76913,0.00012,16.99881]
[1776669216714,47.24,74861.75,0.0,0.76794,0.00012,17.045]
[1776669218728,47.24,74862.74,0.0,0.76806,0.00012,17.04042]
[1776669223764,47.24,74862.61,0.0,0.76805,0.00012,17.04071]
[1776669228798,47.24,74860.04,0.0,0.76777,0.00012,17.05192]
[1776669231821,47.24,74855.01,0.0,0.76719,0.00012,17.07424]
[1776669238868,47.23,74854.21,0.0,0.76712,0.00012,17.07703]
[1776669244911,47.23,74853.61,0.0,0.76707,0.00012,17.07902]
[1776669246925,47.23,74847.83,0.0,0.7664,0.00012,17.10472]
[1776669251959,47.22,74848.34,0.0,0.76648,0.00012,17.1017]
[1776669256995,47.22,74847.48,0.0,0.7664,0.00012,17.1048]
[1776669260026,47.22,74838.81,0.0,0.7654,0.00012,17.1432]
[1776669261031,47.22,74831.82,0.0,0.76458,0.00012,17.17474]
[1776669265824,47.22,74826.44,0.0,0.76392,0.00012,17.19991]
[1776669268080,47.23,74821.09,0.0,0.76328,0.00012,17.22424]
[1776669271101,47.23,74816.53,0.0,0.76277,0.00012,17.24079]
[1776669276137,47.24,74815.63,0.0,0.76264,0.00012,17.24582]
[1776669281170,47.24,74812.0,0.0,0.76219,0.00012,17.26292]
[1776669286206,47.25,74814.57,0.0,0.76247,0.00012,17.25246]
[1776669287213,47.25,74822.89,0.0,0.76343,0.00012,17.21567]
[1776669288220,47.25,74826.08,0.0,0.7638,0.00012,17.20171]
[1776669294263,47.26,74826.78,0.0,0.76385,0.00012,17.20003]
[1776669299304,47.26,74827.88,0.0,0.76395,0.00012,17.19623]
[1776669302322,47.27,74815.61,0.0,0.7625,0.00012,17.25152]
[1776669303330,47.27,74812.13,0.0,0.76208,0.00012,17.26717]
[1776669309372,47.27,74810.45,0.0,0.76186,0.00012,17.27576]
[1776669314406,47.28,74808.53,0.0,0.76161,0.00012,17.28521]
[1776669316419,47.28,74795.4,0.0,0.76005,0.00012,17.34363]
[1776669317427,47.28,74794.23,0.0,0.75991,0.00012,17.34891]
[1776669322462,47.29,74795.1,0.0,0.76,0.00012,17.34566]
[1776669329513,47.29,74798.1,0.0,0.76033,0.00012,17.33345]
[1776669332532,47.29,74790.66,0.0,0.75948,0.00012,17.36225]
[1776669337567,47.3,74787.11,0.0,0.75904,0.00012,17.37861]
[1776669342603,47.3,74788.43,0.0,0.75918,0.00012,17.37358]
[1776669343611,47.3,74782.05,0.0,0.75842,0.00012,17.40176]
[1776669348647,47.31,74776.83,0.0,0.75779,0.00012,17.42518]
[1776669353683,47.31,74778.56,0.0,0.75798,0.00012,17.41792]
[1776669358718,47.31,74780.43,0.0,0.7582,0.00012,17.40997]
[1776669363752,47.31,74782.49,0.0,0.75844,0.00012,17.40113]
[1776669365766,47.31,74773.11,0.0,0.75732,0.00012,17.44241]
[1776669366780,47.31,74763.85,0.0,0.75622,0.00012,17.48297]
[1776669367780,47.31,74761.52,0.0,0.75595,0.00012,17.49316]
[1776669374829,47.31,74761.98,0.0,0.756,0.00012,17.49122]
[1776669380873,47.31,74763.25,0.0,0.75615,0.00012,17.48578]
[1776669385918,47.31,74756.62,0.0,0.75536,0.00012,17.5148]
[1776669390955,47.31,74751.25,0.0,0.75471,0.00012,17.53824]
[1776669395992,47.32,74755.94,0.0,0.7553,0.00012,17.5136]
[1776669401026,47.32,74753.4,0.0,0.75499,0.00012,17.52493]
[1776669406064,47.32,74751.22,0.0,0.75473,0.00012,17.53468]
[1776669411096,47.32,74750.63,0.0,0.75465,0.00012,17.53751]
[1776669414119,47.32,74756.0,0.0,0.75529,0.00012,17.5143]
[1776669415124,47.32,74767.44,0.0,0.75665,0.00012,17.46441]
[1776669416131,47.32,74768.3,0.0,0.75675,0.00012,17.46071]
[1776669418146,47.32,74773.33,0.0,0.75734,0.00012,17.43883]
[1776669423181,47.32,74775.72,0.0,0.75761,0.00012,17.42873]
[1776669429221,47.33,74779.04,0.0,0.758,0.00012,17.41455]
[1776669434258,47.33,74781.0,0.0,0.75822,0.00012,17.40626]
[1776669439292,47.33,74781.99,0.0,0.75833,0.00012,17.40224]
[1776669443326,47.33,74795.08,0.0,0.75987,0.00012,17.34496]
[1776669444331,47.33,74803.44,0.0,0.76085,0.00012,17.30822]
[1776669445341,47.33,74805.66,0.0,0.7611,0.00012,17.2986]
[1776669450374,47.34,74804.9,0.0,0.76099,0.00012,17.30292]
[1776669455411,47.34,74817.16,0.0,0.76244,0.00012,17.24519]
[1776669457193,47.35,74820.05,0.0,0.76277,0.00012,17.23275]
[1776669459439,47.35,74825.07,0.0,0.76335,0.00012,17.21086]
[1776669464474,47.35,74820.11,0.0,0.76274,0.00012,17.23386]
[1776669469508,47.36,74820.83,0.0,0.76281,0.00012,17.23152]
[1776669472531,47.36,74827.67,0.0,0.76359,0.00012,17.20166]
[1776669473539,47.36,74833.75,0.0,0.7643,0.00012,17.17482]
[1776669474546,47.36,74841.23,0.0,0.76516,0.00012,17.14172]
[1776669475553,47.37,74841.91,0.0,0.76523,0.00012,17.13896]
[1776669480588,47.37,74843.39,0.0,0.76537,0.00012,17.13359]
[1776669485623,47.38,74842.55,0.0,0.76525,0.00012,17.13829]
[1776669488644,47.38,74836.06,0.0,0.76448,0.00012,17.16776]
[1776669493679,47.39,74833.36,0.0,0.76415,0.00012,17.18063]
[1776669498716,47.39,74828.32,0.0,0.76354,0.00012,17.20404]
[1776669503753,47.4,74831.3,0.0,0.76386,0.00012,17.19161]
[1776669509799,47.4,74834.05,0.0,0.76416,0.00012,17.18036]
[1776669514834,47.41,74840.32,0.0,0.7649,0.00012,17.14887]
[1776669516849,47.4,74853.91,0.0,0.76649,0.00012,17.08783]
[1776669517857,47.4,74853.86,0.0,0.76649,0.00012,17.08792]
[1776669519869,47.4,74848.22,0.0,0.76584,0.00012,17.11282]
[1776669521884,47.4,74843.76,0.0,0.76533,0.00012,17.13235]
[1776669526918,47.39,74849.59,0.0,0.76603,0.00012,17.10542]
[1776669531953,47.39,74849.38,0.0,0.76603,0.00012,17.10556]
[1776669536989,47.39,74847.78,0.0,0.76586,0.00012,17.1119]
[1776669542025,47.38,74845.97,0.0,0.76567,0.00012,17.11917]
[1776669547059,47.38,74842.55,0.0,0.7653,0.00012,17.13358]
[1776669550080,47.37,74837.27,0.0,0.76469,0.00012,17.15662]
[1776669555115,47.38,74832.87,0.0,0.76418,0.00012,17.17646]
[1776669560157,47.38,74830.14,0.0,0.76383,0.00012,17.18965]
[1776669561157,47.38,74824.47,0.0,0.76316,0.00012,17.21511]
[1776669566192,47.39,74822.99,0.0,0.76296,0.00012,17.22293]
[1776669571228,47.4,74822.66,0.0,0.76292,0.00012,17.22129]
[1776669576264,47.4,74822.08,0.0,0.76282,0.00012,17.22517]
[1776669580292,47.41,74835.1,0.0,0.76432,0.00012,17.16837]
[1776669581299,47.41,74837.77,0.0,0.76463,0.00012,17.15636]
[1776669586336,47.41,74837.31,0.0,0.76459,0.00012,17.15772]
[1776669591377,47.4,74839.47,0.0,0.76486,0.00012,17.14736]
[1776669592376,47.4,74845.67,0.0,0.76559,0.00012,17.11957]
[1776669594391,47.4,74868.99,0.0,0.76829,0.00012,17.01489]
[1776669595434,47.4,74876.63,0.0,0.76918,0.00012,16.98046]
[1776669596405,47.4,74887.17,0.0,0.77039,0.00011,16.93268]
[1776669598183,47.4,74924.69,0.0,0.77467,0.00011,16.76256]
[1776669599428,47.4,74927.92,0.0,0.77504,0.00011,16.74788]
[1776669604462,47.4,74924.7,0.0,0.77468,0.00011,16.76249]
[1776669609497,47.4,74930.09,0.0,0.77528,0.00011,16.73812]
[1776669612519,47.4,74936.91,0.0,0.77605,0.00011,16.70694]
[1776669614536,47.4,74939.87,0.0,0.77639,0.00011,16.69345]
[1776669615541,47.4,74945.02,0.0,0.77697,0.00011,16.66984]
[1776669618337,47.4,74949.62,0.0,0.77749,0.00011,16.64869]
[1776669621580,47.4,74959.08,0.0,0.77855,0.00011,16.60528]
[1776669622588,47.4,74971.96,0.0,0.78,0.00011,16.54602]
[1776669623603,47.4,74969.1,0.0,0.77967,0.00011,16.55934]
[1776669625615,47.4,74974.24,0.0,0.78025,0.00011,16.53579]
[1776669628412,47.4,74990.43,0.0,0.78205,0.00011,16.46109]
[1776669632665,47.4,75005.07,0.0,0.78371,0.00011,16.38901]
[1776669633674,47.4,75014.51,0.0,0.78475,0.00011,16.34542]
[1776669634679,47.4,75008.23,0.0,0.78405,0.00011,16.37467]
[1776669635686,47.4,75018.34,0.0,0.78517,0.00011,16.32772]
[1776669636699,47.4,75019.78,0.0,0.78532,0.00011,16.32119]
[1776669638707,47.4,75028.01,0.0,0.78622,0.00011,16.28319]
[1776669640721,47.4,75033.19,0.0,0.78678,0.00011,16.25931]
[1776669645756,47.4,75036.02,0.0,0.78709,0.00011,16.24641]
[1776669650798,47.41,75039.72,0.0,0.78747,0.00011,16.23023]
[1776669655826,47.41,75044.48,0.0,0.78798,0.00011,16.20838]
[1776669657842,47.42,75053.06,0.0,0.7889,0.00011,16.16928]
[1776669660867,47.42,75061.24,0.0,0.78978,0.00011,16.13138]
[1776669663924,47.42,75072.92,0.0,0.79104,0.00011,16.07677]
[1776669664934,47.42,75082.81,0.0,0.79211,0.00011,16.03052]
[1776669665955,47.42,75085.6,0.0,0.7924,0.00011,16.01751]
[1776669666961,47.42,75108.42,0.0,0.79486,0.00011,15.90997]
[1776669667960,47.43,75119.61,0.0,0.79602,0.00011,15.85866]
[1776669671990,47.44,75127.62,0.0,0.79679,0.00011,15.82429]
[1776669677074,47.46,75136.15,0.0,0.7976,0.00011,15.7884]
[1776669678066,47.46,75151.75,0.0,0.79925,0.00011,15.71448]
[1776669679069,47.46,75157.31,0.0,0.79984,0.00011,15.68805]
[1776669680084,47.47,75165.66,0.0,0.80071,0.00011,15.64861]
[1776669681132,47.47,75197.39,0.0,0.80403,0.0001,15.49723]
[1776669682155,47.47,75211.18,0.0,0.80546,0.0001,15.4314]
[1776669683183,47.47,75232.01,0.0,0.8076,0.0001,15.33148]
[1776669684120,47.47,75242.78,0.0,0.80867,0.0001,15.28155]
[1776669685123,47.47,75270.44,0.0,0.81149,0.0001,15.14833]
[1776669686149,47.49,75262.71,0.0,0.81063,0.0001,15.18935]
[1776669687247,47.49,75272.42,0.0,0.81161,0.0001,15.14274]
[1776669689182,47.5,75285.73,0.0,0.8129,0.0001,15.08126]
[1776669690188,47.5,75315.34,0.0,0.81587,0.0001,14.93808]
[1776669691207,47.5,75334.38,0.0,0.8178,0.0001,14.84124]
[1776669692212,47.52,75350.61,0.0,0.81935,0.0001,14.7657]
[1776669693232,47.54,75350.77,0.0,0.81926,0.0001,14.77]
[1776669694228,47.54,75344.9,0.0,0.81868,0.0001,14.79849]
[1776669696243,47.57,75352.23,0.0,0.81924,0.0001,14.77161]
[1776669698272,47.6,75360.69,0.0,0.81993,0.0001,14.7376]
[1776669699279,47.62,75370.22,0.0,0.82079,0.0001,14.69534]
[1776669700288,47.63,75386.6,0.0,0.82232,0.0001,14.61915]
[1776669701294,47.63,75368.47,0.0,0.82055,0.0001,14.70714]
[1776669702299,47.66,75374.54,0.0,0.82098,0.0001,14.68616]
[1776669704312,47.69,75364.51,0.0,0.81985,0.0001,14.74245]
[1776669706364,47.71,75328.18,0.0,0.81619,0.0001,14.92189]
[1776669707337,47.74,75316.46,0.0,0.81485,0.0001,14.98705]
[1776669709405,47.76,75281.59,0.0,0.81127,0.0001,15.15872]
[1776669710366,47.77,75276.04,0.0,0.81068,0.0001,15.18694]
[1776669711372,47.8,75272.07,0.0,0.81011,0.0001,15.21413]
[1776669713385,47.82,75290.52,0.0,0.8119,0.0001,15.12942]
[1776669714403,47.82,75303.92,0.0,0.81324,0.0001,15.06531]
[1776669715400,47.82,75309.81,0.0,0.81382,0.0001,15.03728]
[1776669716407,47.84,75311.04,0.0,0.81387,0.0001,15.03526]
[1776669717415,47.85,75302.46,0.0,0.81294,0.0001,15.07995]
[1776669718421,47.85,75293.23,0.0,0.81201,0.0001,15.12446]
[1776669720450,47.85,75287.73,0.0,0.81145,0.0001,15.15102]
[1776669721442,47.87,75267.98,0.0,0.80937,0.0001,15.24991]
[1776669722465,47.87,75263.69,0.0,0.80893,0.0001,15.27067]
[1776669724469,47.88,75280.93,0.0,0.81066,0.0001,15.18883]
[1776669725473,47.88,75292.76,0.0,0.81184,0.0001,15.13264]
[1776669727490,47.88,75303.7,0.0,0.81294,0.0001,15.08053]
[1776669728491,47.88,75304.04,0.0,0.81296,0.0001,15.07947]
[1776669732521,47.88,75309.39,0.0,0.81347,0.0001,15.05476]
[1776669734553,47.89,75330.39,0.0,0.81556,0.0001,14.95445]
[1776669735541,47.9,75325.5,0.0,0.81503,0.0001,14.97997]
[1776669736555,47.91,75316.6,0.0,0.81409,0.0001,15.02556]
[1776669737566,47.91,75293.31,0.0,0.81175,0.0001,15.13736]
[1776669738564,47.92,75271.2,0.0,0.80947,0.0001,15.24543]
[1776669742592,47.92,75264.42,0.0,0.80877,0.0001,15.27864]
[1776669744613,47.92,75270.52,0.0,0.80938,0.0001,15.24972]
[1776669746622,47.93,75295.5,0.0,0.81189,0.0001,15.13084]
[1776669747629,47.93,75291.33,0.0,0.81147,0.0001,15.15106]
[1776669748639,47.93,75297.24,0.0,0.81205,0.0001,15.12311]
[1776669749643,47.93,75298.23,0.0,0.81215,0.0001,15.1187]
[1776669750650,47.93,75290.04,0.0,0.81132,0.0001,15.15804]
[1776669751668,47.93,75273.82,0.0,0.80972,0.0001,15.23104]
[1776669752664,47.93,75266.3,0.0,0.80895,0.0001,15.26717]
[1776669753671,47.93,75252.28,0.0,0.80752,0.0001,15.33424]
[1776669754678,47.93,75248.55,0.0,0.80714,0.0001,15.35224]
[1776669758743,47.94,75242.87,0.0,0.80654,0.0001,15.38002]
[1776669759805,47.94,75237.51,0.0,0.80599,0.0001,15.40546]
[1776669761816,47.94,75234.25,0.0,0.80565,0.0001,15.42132]
[1776669762766,47.94,75252.03,0.0,0.80747,0.0001,15.3369]
[1776669763764,47.94,75260.7,0.0,0.80834,0.0001,15.29596]
[1776669764767,47.94,75253.85,0.0,0.80764,0.0001,15.32874]
[1776669765775,47.94,75255.98,0.0,0.80786,0.0001,15.31878]
[1776669768807,47.95,75263.14,0.0,0.80857,0.0001,15.28528]
[1776669769831,47.95,75276.92,0.0,0.80996,0.0001,15.21988]
[1776669770847,47.95,75288.25,0.0,0.8111,0.0001,15.16584]
[1776669771833,47.95,75302.0,0.0,0.81248,0.0001,15.10017]
[1776669772838,47.95,75317.65,0.0,0.81403,0.0001,15.02592]
[1776669774848,47.95,75304.42,0.0,0.8127,0.0001,15.08976]
[1776669776865,47.95,75296.81,0.0,0.81193,0.0001,15.12669]
[1776669777874,47.95,75287.2,0.0,0.81096,0.0001,15.17282]
[1776669778881,47.96,75275.55,0.0,0.80978,0.0001,15.22865]
[1776669781912,47.96,75293.66,0.0,0.81159,0.0001,15.14273]
[1776669782912,47.96,75310.95,0.0,0.81332,0.0001,15.06041]
[1776669783916,47.96,75276.78,0.0,0.80987,0.0001,15.2241]
[1776669784925,47.96,75269.22,0.0,0.8091,0.0001,15.26047]
[1776669788953,47.97,75275.69,0.0,0.80974,0.0001,15.23058]
[1776669789958,47.97,75293.83,0.0,0.81156,0.0001,15.14439]
[1776669790963,47.97,75316.64,0.0,0.81383,0.0001,15.03587]
[1776669791971,47.97,75323.32,0.0,0.81449,0.0001,15.00415]
[1776669792979,47.97,75329.72,0.0,0.81512,0.0001,14.9738]
[1776669794993,48.0,75335.58,0.0,0.81557,0.0001,14.95195]
[1776669798014,48.0,75330.52,0.0,0.81506,0.0001,14.97706]
[1776669800032,48.0,75330.65,0.0,0.81506,0.0001,14.97697]
[1776669802043,48.01,75335.86,0.0,0.81557,0.0001,14.95231]
[1776669806071,48.01,75346.68,0.0,0.81661,0.0001,14.90202]
[1776669807085,48.03,75349.94,0.0,0.81685,0.0001,14.89017]
[1776669808091,48.03,75362.3,0.0,0.81806,0.0001,14.8313]
[1776669809100,48.05,75369.04,0.0,0.81863,0.0001,14.80361]
[1776669812133,48.07,75361.38,0.0,0.81781,0.0001,14.84117]
[1776669813138,48.09,75368.9,0.0,0.81844,0.0001,14.81033]
[1776669814948,48.09,75399.34,0.0,0.8214,0.0001,14.6646]
[1776669815152,48.09,75399.34,0.0,0.82139,0.0001,14.66503]
[1776669816217,48.1,75416.22,0.0,0.823,0.0001,14.58442]
[1776669817176,48.12,75416.47,0.0,0.82293,0.0001,14.58837]
[1776669818194,48.12,75442.65,0.0,0.82543,0.0001,14.46265]
[1776669819196,48.12,75457.08,0.0,0.8268,9e-05,14.39312]
[1776669820248,48.12,75483.13,0.0,0.82924,9e-05,14.26827]
[1776669822233,48.13,75485.87,0.0,0.82947,9e-05,14.25615]
[1776669823243,48.13,75501.24,0.0,0.83091,9e-05,14.18192]
[1776669825033,48.13,75511.38,0.0,0.83184,9e-05,14.13391]
[1776669826337,48.16,75521.68,0.0,0.83266,9e-05,14.09125]
[1776669828307,48.18,75553.99,0.0,0.83551,9e-05,13.94181]
[1776669829339,48.21,75559.55,0.0,0.83589,9e-05,13.9219]
[1776669830354,48.23,75569.64,0.0,0.83667,9e-05,13.88036]
[1776669831369,48.26,75558.08,0.0,0.83548,9e-05,13.94385]
[1776669832384,48.27,75564.02,0.0,0.83601,9e-05,13.91586]
[1776669833375,48.29,75567.3,0.0,0.83618,9e-05,13.90713]
[1776669835114,48.34,75540.7,0.0,0.83351,9e-05,14.04842]
[1776669836397,48.36,75540.47,0.0,0.8334,9e-05,14.05468]
[1776669838427,48.41,75531.21,0.0,0.83231,9e-05,14.11179]
[1776669839426,48.44,75509.33,0.0,0.83016,9e-05,14.22371]
[1776669840433,48.44,75505.05,0.0,0.82975,9e-05,14.24483]
[1776669841439,48.47,75495.15,0.0,0.82869,9e-05,14.29967]
[1776669842453,48.49,75469.37,0.0,0.82617,9e-05,14.42845]
[1776669843466,48.51,75463.28,0.0,0.82549,9e-05,14.46324]
[1776669844473,48.51,75476.51,0.0,0.82673,9e-05,14.40041]
[1776669845507,48.52,75481.61,0.0,0.8272,9e-05,14.37658]
[1776669846483,48.52,75474.85,0.0,0.82655,9e-05,14.40946]
[1776669847488,48.54,75467.93,0.0,0.8258,9e-05,14.44778]
[1776669848495,48.54,75469.37,0.0,0.82593,9e-05,14.44139]
[1776669849502,48.54,75475.0,0.0,0.82645,9e-05,14.415]
[1776669850520,48.54,75484.93,0.0,0.82737,9e-05,14.36809]
[1776669851521,48.55,75484.31,0.0,0.8273,9e-05,14.3715]
[1776669853531,48.57,75469.7,0.0,0.82581,9e-05,14.44802]
[1776669854558,48.6,75454.47,0.0,0.82426,9e-05,14.52639]
[1776669856559,48.6,75439.14,0.0,0.82277,0.0001,14.60101]
[1776669858576,48.61,75479.7,0.0,0.82659,9e-05,14.40836]
[1776669859576,48.61,75534.98,0.0,0.83172,9e-05,14.14483]
[1776669860596,48.62,75558.89,0.0,0.83384,9e-05,14.0338]
[1776669861604,48.62,75549.89,0.0,0.83302,9e-05,14.07687]
[1776669862601,48.68,75532.71,0.0,0.83117,9e-05,14.17377]
[1776669863609,48.7,75526.31,0.0,0.83048,9e-05,14.21004]
[1776669864625,48.73,75524.86,0.0,0.83021,9e-05,14.22382]
[1776669867640,48.77,75544.36,0.0,0.83178,9e-05,14.14323]
[1776669868650,48.78,75548.97,0.0,0.83219,9e-05,14.12184]
[1776669870682,48.83,75552.38,0.0,0.83227,9e-05,14.11812]
[1776669871674,48.83,75569.6,0.0,0.83387,9e-05,14.03211]
[1776669872680,48.85,75553.61,0.0,0.83228,9e-05,14.11522]
[1776669873687,48.88,75544.75,0.0,0.83134,9e-05,14.16459]
[1776669874705,48.91,75538.9,0.0,0.83068,9e-05,14.19883]
[1776669875702,48.91,75572.89,0.0,0.83377,9e-05,14.03772]
[1776669876711,48.91,75576.69,0.0,0.83411,9e-05,14.02019]
[1776669878755,48.94,75580.12,0.0,0.83429,9e-05,14.01097]
[1776669879736,48.94,75574.96,0.0,0.83382,9e-05,14.03551]
[1776669880741,48.97,75539.45,0.0,0.83046,9e-05,14.21098]
[1776669881753,48.99,75533.17,0.0,0.82977,9e-05,14.24688]
[1776669883775,49.01,75527.96,0.0,0.8292,9e-05,14.27644]
[1776669884781,49.01,75506.29,0.0,0.82718,9e-05,14.37991]
[1776669885780,49.01,75487.86,0.0,0.82546,9e-05,14.46704]
[1776669886787,49.04,75478.36,0.0,0.82446,9e-05,14.51771]
[1776669887843,49.04,75465.36,0.0,0.82324,9e-05,14.57903]
[1776669888822,49.06,75448.01,0.0,0.82151,9e-05,14.66579]
[1776669889823,49.06,75436.66,0.0,0.82043,0.0001,14.71946]
[1776669892845,49.06,75427.89,0.0,0.81957,0.0001,14.76178]
[1776669895864,49.07,75413.48,0.0,0.81818,0.0001,14.83021]
[1776669896873,49.07,75406.62,0.0,0.81751,0.0001,14.86278]
[1776669897878,49.07,75404.43,0.0,0.81729,0.0001,14.87339]
[1776669899898,49.07,75398.64,0.0,0.81672,0.0001,14.9012]
[1776669900919,49.07,75394.33,0.0,0.8163,0.0001,14.92167]
[1776669901918,49.07,75400.76,0.0,0.81692,0.0001,14.89181]
[1776669902959,49.07,75398.4,0.0,0.81669,0.0001,14.90293]
[1776669903950,49.07,75382.94,0.0,0.81519,0.0001,14.97559]
[1776669904961,49.08,75372.38,0.0,0.81416,0.0001,15.02516]
[1776669905963,49.08,75375.71,0.0,0.81448,0.0001,15.00973]
[1776669908004,49.08,75370.23,0.0,0.81394,0.0001,15.03562]
[1776669908989,49.08,75400.78,0.0,0.8169,0.0001,14.89268]
[1776669909990,49.08,75407.82,0.0,0.81757,0.0001,14.85999]
[1776669913028,49.08,75409.9,0.0,0.81776,0.0001,14.85092]
[1776669916038,49.08,75415.88,0.0,0.81832,0.0001,14.82338]
[1776669917052,49.08,75408.05,0.0,0.81756,0.0001,14.86036]
[1776669918066,49.09,75393.6,0.0,0.81617,0.0001,14.92839]
[1776669919058,49.09,75370.88,0.0,0.81396,0.0001,15.03487]
[1776669920069,49.09,75357.23,0.0,0.81263,0.0001,15.09881]
[1776669922080,49.09,75378.46,0.0,0.81469,0.0001,14.99984]
[1776669923090,49.09,75381.58,0.0,0.81499,0.0001,14.98528]
[1776669926108,49.09,75373.73,0.0,0.81422,0.0001,15.02239]
[1776669927174,49.09,75365.09,0.0,0.81338,0.0001,15.06286]
[1776669928123,49.09,75374.57,0.0,0.8143,0.0001,15.01867]
[1776669929135,49.09,75377.23,0.0,0.81456,0.0001,15.00637]
[1776669930157,49.09,75372.22,0.0,0.81407,0.0001,15.02992]
[1776669931143,49.09,75364.27,0.0,0.81333,0.0001,15.06262]
[1776669932152,49.09,75366.14,0.0,0.81351,0.0001,15.05396]
[1776669934165,49.09,75359.67,0.0,0.81288,0.0001,15.08433]
[1776669935181,49.09,75356.33,0.0,0.81255,0.0001,15.09996]
[1776669936183,49.09,75349.86,0.0,0.81192,0.0001,15.13015]
[1776669937198,49.1,75345.8,0.0,0.81152,0.0001,15.14918]
[1776669939207,49.1,75364.81,0.0,0.81337,0.0001,15.06048]
[1776669940214,49.1,75370.2,0.0,0.8139,0.0001,15.03539]
[1776669941231,49.1,75363.21,0.0,0.81321,0.0001,15.06813]
[1776669942279,49.1,75350.8,0.0,0.812,0.0001,15.12607]
[1776669943256,49.1,75336.77,0.0,0.81063,0.0001,15.19141]
[1776669944253,49.1,75329.19,0.0,0.80988,0.0001,15.2268]
[1776669946296,49.1,75323.78,0.0,0.80934,0.0001,15.25212]
[1776669948310,49.1,75316.48,0.0,0.80862,0.0001,15.28602]
[1776669950306,49.1,75307.52,0.0,0.80772,0.0001,15.32778]
[1776669951312,49.1,75300.88,0.0,0.80707,0.0001,15.35855]
[1776669952320,49.1,75297.9,0.0,0.80677,0.0001,15.3724]
[1776669954336,49.1,75305.69,0.0,0.80755,0.0001,15.33617]
[1776669957362,49.1,75299.2,0.0,0.8069,0.0001,15.36619]
[1776669958363,49.1,75288.88,0.0,0.80587,0.0001,15.41397]
[1776669959378,49.1,75280.6,0.0,0.80504,0.0001,15.45223]
[1776669960377,49.1,75283.91,0.0,0.80538,0.0001,15.43685]
[1776669962394,49.1,75264.48,0.0,0.80343,0.0001,15.52659]
[1776669963405,49.1,75248.47,0.0,0.80181,0.0001,15.60041]
[1776669964412,49.1,75237.08,0.0,0.80065,0.0001,15.65304]
[1776669966152,49.1,75215.34,0.0,0.79843,0.0001,15.7527]
[1776669967432,49.1,75209.06,0.0,0.79779,0.0001,15.78134]
[1776669969451,49.1,75221.44,0.0,0.79907,0.0001,15.72426]
[1776669970459,49.09,75236.06,0.0,0.80056,0.0001,15.65687]
[1776669971470,49.09,75243.99,0.0,0.80137,0.0001,15.6202]
[1776669972472,49.09,75246.58,0.0,0.80164,0.0001,15.60812]
[1776669974486,49.09,75250.91,0.0,0.80208,0.0001,15.58791]
[1776669979539,49.09,75249.57,0.0,0.80196,0.0001,15.59354]
[1776669981585,49.09,75244.12,0.0,0.80141,0.0001,15.61852]
[1776669982560,49.09,75228.29,0.0,0.7998,0.0001,15.69123]
[1776669983559,49.09,75203.48,0.0,0.79726,0.0001,15.80489]
[1776669984567,49.09,75202.14,0.0,0.79713,0.0001,15.81087]
[1776669986308,49.09,75217.35,0.0,0.79869,0.0001,15.74098]
[1776669987588,49.08,75220.46,0.0,0.79902,0.0001,15.72639]
[1776669991618,49.08,75201.36,0.0,0.79711,0.0001,15.8088]
[1776669996382,49.08,75207.96,0.0,0.7978,0.0001,15.77801]
[1776669998667,49.08,75199.72,0.0,0.79696,0.0001,15.81533]
[1776669999675,49.08,75208.45,0.0,0.79786,0.0001,15.77539]
[1776670000691,49.08,75197.5,0.0,0.79674,0.0001,15.82537]
[1776670001690,49.08,75205.79,0.0,0.79759,0.0001,15.78745]
[1776670002700,49.08,75197.41,0.0,0.79674,0.0001,15.82548]
[1776670003701,49.08,75189.8,0.0,0.79595,0.0001,15.86018]
[1776670004711,49.08,75185.73,0.0,0.79553,0.0001,15.87866]
[1776670005722,49.07,75194.0,0.0,0.79639,0.0001,15.84068]
[1776670006727,49.07,75195.52,0.0,0.79655,0.0001,15.83356]
[1776670011762,49.07,75195.8,0.0,0.7966,0.0001,15.83145]
[1776670012767,49.07,75189.98,0.0,0.796,0.0001,15.85788]
[1776670014782,49.07,75185.63,0.0,0.79556,0.0001,15.87736]
[1776670015788,49.07,75177.53,0.0,0.79473,0.0001,15.9141]
[1776670016796,49.07,75171.69,0.0,0.79412,0.0001,15.94066]
[1776670018809,49.06,75174.87,0.0,0.79446,0.0001,15.92602]
[1776670021838,49.06,75184.61,0.0,0.79548,0.0001,15.88116]
[1776670022845,49.06,75191.41,0.0,0.79618,0.0001,15.8499]
[1776670023852,49.06,75192.52,0.0,0.7963,0.0001,15.84466]
[1776670028889,49.06,75190.59,0.0,0.79612,0.0001,15.85268]
[1776670030912,49.06,75184.33,0.0,0.79548,0.0001,15.88099]
[1776670031915,49.06,75193.42,0.0,0.79642,0.0001,15.83947]
[1776670032922,49.05,75209.13,0.0,0.79804,0.0001,15.7672]
[1776670033928,49.05,75208.49,0.0,0.79797,0.0001,15.77006]
[1776670038963,49.05,75211.8,0.0,0.79832,0.0001,15.75449]
[1776670041986,49.05,75219.88,0.0,0.79915,0.0001,15.71724]
[1776670045013,49.05,75231.23,0.0,0.80032,0.0001,15.66461]
[1776670047020,49.05,75243.28,0.0,0.80155,0.0001,15.60882]
[1776670048071,49.05,75243.79,0.0,0.80161,0.0001,15.60636]
[1776670049034,49.05,75228.64,0.0,0.80007,0.0001,15.67598]
[1776670050041,49.05,75205.92,0.0,0.79775,0.0001,15.78023]
[1776670051047,49.05,75207.5,0.0,0.79795,0.0001,15.76836]
[1776670056083,49.04,75196.58,0.0,0.79684,0.0001,15.81779]
[1776670060139,49.04,75191.03,0.0,0.79628,0.0001,15.84269]
[1776670061119,49.04,75243.18,0.0,0.80161,0.0001,15.60325]
[1776670062138,49.04,75251.43,0.0,0.80245,0.0001,15.56514]
[1776670063139,49.04,75260.17,0.0,0.80333,0.0001,15.52477]
[1776670064146,49.04,75265.21,0.0,0.80385,0.0001,15.50137]
[1776670068174,49.04,75272.64,0.0,0.8046,0.0001,15.4667]
[1776670073210,49.04,75267.61,0.0,0.8041,0.0001,15.48951]
[1776670077240,49.04,75259.0,0.0,0.80324,0.0001,15.52918]
[1776670078247,49.03,75255.44,0.0,0.80288,0.0001,15.54552]
[1776670081266,49.03,75236.68,0.0,0.80098,0.0001,15.63182]
[1776670082280,49.03,75226.78,0.0,0.79997,0.0001,15.67735]
[1776670083287,49.03,75220.05,0.0,0.79929,0.0001,15.70822]
[1776670085299,49.03,75229.75,0.0,0.80028,0.0001,15.66342]
[1776670090333,49.03,75232.61,0.0,0.80058,0.0001,15.64984]
[1776670095369,49.03,75222.98,0.0,0.7996,0.0001,15.69399]
[1776670097381,49.03,75217.6,0.0,0.79906,0.0001,15.71858]
[1776670102421,49.03,75212.71,0.0,0.79856,0.0001,15.7407]
[1776670107459,49.03,75215.8,0.0,0.79889,0.0001,15.72613]
[1776670112493,49.03,75216.26,0.0,0.79898,0.0001,15.71926]
[1776670117533,49.02,75211.85,0.0,0.79853,0.0001,15.73918]
[1776670119546,49.02,75200.35,0.0,0.79736,0.0001,15.79172]
[1776670120550,49.02,75194.16,0.0,0.79672,0.0001,15.81993]
[1776670122563,49.02,75187.89,0.0,0.79608,0.0001,15.84846]
[1776670123570,49.02,75172.44,0.0,0.79448,0.0001,15.91899]
[1776670124577,49.02,75168.94,0.0,0.79412,0.0001,15.93485]
[1776670129613,49.02,75168.19,0.0,0.79405,0.0001,15.93771]
[1776670134647,49.02,75164.85,0.0,0.79372,0.0001,15.95238]
[1776670140693,49.01,75164.53,0.0,0.7937,0.0001,15.95318]
[1776670143741,49.01,75170.38,0.0,0.79432,0.0001,15.9261]
[1776670144720,49.01,75172.82,0.0,0.79457,0.0001,15.9148]
[1776670149755,49.01,75169.79,0.0,0.79427,0.0001,15.9279]
[1776670154795,49.0,75166.2,0.0,0.79392,0.0001,15.9433]
[1776670157539,49.0,75151.08,0.0,0.79235,0.0001,16.01199]
[1776670158818,49.0,75150.64,0.0,0.79231,0.0001,16.01385]
[1776670160833,49.0,75143.66,0.0,0.79159,0.0001,16.04509]
[1776670164861,49.0,75153.18,0.0,0.79259,0.0001,16.0013]
[1776670165870,48.99,75166.32,0.0,0.79397,0.0001,15.94123]
[1776670167609,48.99,75180.12,0.0,0.79541,0.0001,15.8778]
[1776670170901,48.99,75185.32,0.0,0.79596,0.0001,15.85335]
[1776670173923,48.99,75191.2,0.0,0.79662,0.0001,15.82151]
[1776670176945,48.99,75196.53,0.0,0.79717,0.0001,15.79673]
[1776670180971,48.98,75203.73,0.0,0.79792,0.0001,15.76335]
[1776670182986,48.98,75195.01,0.0,0.79703,0.0001,15.80313]
[1776670188024,48.98,75192.74,0.0,0.79681,0.0001,15.8129]
[1776670191042,48.98,75197.95,0.0,0.79736,0.0001,15.7886]
[1776670195070,48.97,75204.84,0.0,0.79808,0.0001,15.75628]
[1776670200132,48.97,75209.45,0.0,0.79857,0.0001,15.73432]
[1776670201127,48.97,75215.27,0.0,0.79917,0.0001,15.70749]
[1776670203131,48.97,75225.28,0.0,0.8002,0.0001,15.66108]
[1776670205154,48.97,75230.58,0.0,0.80074,0.0001,15.63643]
[1776670210186,48.97,75233.24,0.0,0.80103,0.0001,15.6237]
[1776670211196,48.97,75221.26,0.0,0.7998,0.0001,15.67889]
[1776670212201,48.96,75226.19,0.0,0.80031,0.0001,15.656]
[1776670213210,48.96,75235.47,0.0,0.80126,0.0001,15.61315]
[1776670214216,48.96,75248.76,0.0,0.80261,0.0001,15.55179]
[1776670219253,48.96,75249.44,0.0,0.80268,0.0001,15.54831]
[1776670222291,48.96,75243.35,0.0,0.80207,0.0001,15.57637]
[1776670227312,48.96,75239.09,0.0,0.80164,0.0001,15.59576]
[1776670228322,48.96,75231.42,0.0,0.80086,0.0001,15.63103]
[1776670230342,48.96,75221.25,0.0,0.79983,0.0001,15.6777]
[1776670232357,48.96,75177.6,0.0,0.79537,0.0001,15.87346]
[1776670233375,48.96,75168.15,0.0,0.79439,0.0001,15.91666]
[1776670234367,48.96,75156.63,0.0,0.79319,0.0001,15.96914]
[1776670235376,48.96,75137.1,0.0,0.79116,0.0001,16.05768]
[1776670236410,48.96,75138.92,0.0,0.79135,0.0001,16.0492]
[1776670237406,48.95,75145.26,0.0,0.79203,0.0001,16.01989]
[1776670238417,48.95,75160.68,0.0,0.79364,0.0001,15.94937]
[1776670239419,48.95,75152.96,0.0,0.79284,0.0001,15.98442]
[1776670240429,48.95,75138.29,0.0,0.79131,0.0001,16.05094]
[1776670243447,48.95,75150.01,0.0,0.79255,0.0001,15.99718]
[1776670244475,48.95,75153.84,0.0,0.79295,0.0001,15.97958]
[1776670246483,48.95,75139.94,0.0,0.7915,0.0001,16.04254]
[1776670247480,48.95,75140.95,0.0,0.79161,0.0001,16.03773]
[1776670248483,48.95,75147.0,0.0,0.79225,0.0001,16.01]
[1776670250500,48.94,75143.6,0.0,0.79191,0.0001,16.02512]
[1776670252513,48.94,75143.26,0.0,0.79188,0.0001,16.02627]
[1776670254526,48.94,75151.95,0.0,0.7928,0.0001,15.98632]
[1776670256546,48.94,75154.17,0.0,0.79303,0.0001,15.97591]
[1776670261627,48.93,75153.72,0.0,0.793,0.0001,15.97719]
[1776670263610,48.93,75133.28,0.0,0.79087,0.00011,16.06991]
[1776670264618,48.93,75131.13,0.0,0.79064,0.00011,16.07959]
[1776670265630,48.93,75123.85,0.0,0.78988,0.00011,16.11253]
[1776670266663,48.93,75118.18,0.0,0.78928,0.00011,16.13809]
[1776670267635,48.93,75124.35,0.0,0.78994,0.00011,16.10996]
[1776670268659,48.93,75114.02,0.0,0.78885,0.00011,16.15664]
[1776670269657,48.93,75114.04,0.0,0.78886,0.00011,16.15636]
[1776670270665,48.93,75104.17,0.0,0.78782,0.00011,16.20082]
[1776670271667,48.93,75099.42,0.0,0.78732,0.00011,16.22204]
[1776670276716,48.92,75095.01,0.0,0.78688,0.00011,16.24075]
[1776670277715,48.92,75083.76,0.0,0.78568,0.00011,16.29145]
[1776670278729,48.92,75065.86,0.0,0.78377,0.00011,16.37165]
[1776670279736,48.92,75062.5,0.0,0.78342,0.00011,16.3863]
[1776670280730,48.92,75050.82,0.0,0.78216,0.00011,16.43837]
[1776670284763,48.91,75044.49,0.0,0.7815,0.00011,16.46605]
[1776670285766,48.91,75028.29,0.0,0.77975,0.00011,16.53783]
[1776670286772,48.91,75027.24,0.0,0.77964,0.00011,16.54227]
[1776670290800,48.88,75022.11,0.0,0.77924,0.00011,16.55848]
[1776670291808,48.86,75015.84,0.0,0.77866,0.00011,16.57898]
[1776670296842,48.83,75016.19,0.0,0.77885,0.00011,16.57105]
[1776670297849,48.81,75011.08,0.0,0.77836,0.00011,16.59081]
[1776670302885,48.76,75028.54,0.0,0.78049,0.00011,16.50319]
[1776670303898,48.76,75043.14,0.0,0.78207,0.00011,16.43778]
[1776670304901,48.75,75046.87,0.0,0.78254,0.00011,16.41818]
[1776670306917,48.72,75071.24,0.0,0.78527,0.00011,16.30383]
[1776670307925,48.71,75076.16,0.0,0.78587,0.00011,16.27858]
[1776670312957,48.7,75072.17,0.0,0.78547,0.00011,16.29528]
[1776670313965,48.7,75066.14,0.0,0.78482,0.00011,16.32243]
[1776670314971,48.7,75057.81,0.0,0.78394,0.00011,16.35971]
[1776670318753,48.7,75051.56,0.0,0.78327,0.00011,16.38727]
[1776670322059,48.69,75057.28,0.0,0.78391,0.00011,16.36084]
[1776670324046,48.69,75065.86,0.0,0.78484,0.00011,16.32174]
[1776670325051,48.67,75080.94,0.0,0.78653,0.00011,16.25022]
[1776670326058,48.67,75106.06,0.0,0.78922,0.00011,16.13583]
[1776670327064,48.67,75113.83,0.0,0.79004,0.00011,16.10022]
[1776670328836,48.67,75132.57,0.0,0.79204,0.00011,16.01408]
[1776670331098,48.67,75133.47,0.0,0.79213,0.00011,16.00976]
[1776670335130,48.67,75128.13,0.0,0.79159,0.00011,16.03355]
[1776670338908,48.66,75107.0,0.0,0.78937,0.00011,16.12929]
[1776670342180,48.66,75116.29,0.0,0.79036,0.00011,16.08628]
[1776670344193,48.66,75121.69,0.0,0.79094,0.00011,16.06122]
[1776670349229,48.65,75120.47,0.0,0.79084,0.00011,16.0659]
[1776670354263,48.65,75119.16,0.0,0.79076,0.00011,16.06649]
[1776670356281,48.65,75112.08,0.0,0.79001,0.00011,16.09841]
[1776670360306,48.64,75118.2,0.0,0.79068,0.00011,16.06966]
[1776670365340,48.64,75115.83,0.0,0.79045,0.00011,16.07962]
[1776670369369,48.63,75123.55,0.0,0.79128,0.00011,16.04366]
[1776670370376,48.62,75132.6,0.0,0.79228,0.00011,16.00007]
[1776670371383,48.62,75140.39,0.0,0.79311,0.00011,15.9641]
[1776670373397,48.62,75145.9,0.0,0.7937,0.0001,15.93833]
[1776670378432,48.59,75146.7,0.0,0.79394,0.0001,15.9274]
[1776670380449,48.58,75163.53,0.0,0.79571,0.0001,15.84937]
[1776670382461,48.58,75149.05,0.0,0.79421,0.0001,15.91555]
[1776670384493,48.57,75133.78,0.0,0.79265,0.00011,15.98365]
[1776670386508,48.55,75122.76,0.0,0.79159,0.00011,16.02967]
[1776670391550,48.49,75118.43,0.0,0.79139,0.00011,16.03774]
[1776670394596,48.46,75100.84,0.0,0.78967,0.00011,16.11145]
[1776670398606,48.42,75086.51,0.0,0.78832,0.00011,16.16909]
[1776670399606,48.41,75091.33,0.0,0.78889,0.00011,16.14428]
[1776670402628,48.38,75084.63,0.0,0.78832,0.00011,16.16875]
[1776670404644,48.36,75083.72,0.0,0.78831,0.00011,16.16859]
[1776670409677,48.3,75088.71,0.0,0.7891,0.00011,16.13466]
[1776670412699,48.26,75082.04,0.0,0.7886,0.00011,16.15263]
[1776670413705,48.25,75087.32,0.0,0.78922,0.00011,16.12622]
[1776670415722,48.23,75068.31,0.0,0.78725,0.00011,16.20982]
[1776670416725,48.23,75063.58,0.0,0.78678,0.00011,16.22967]
[1776670417732,48.22,75073.65,0.0,0.78792,0.00011,16.18149]
[1776670418753,48.2,75075.28,0.0,0.78814,0.00011,16.17162]
[1776670420754,48.18,75090.18,0.0,0.78984,0.00011,16.09873]
[1776670421763,48.17,75091.51,0.0,0.79003,0.00011,16.09035]
[1776670423774,48.16,75081.33,0.0,0.78902,0.00011,16.13381]
[1776670425790,48.15,75079.34,0.0,0.78885,0.00011,16.14105]
[1776670428811,48.14,75073.39,0.0,0.78822,0.00011,16.16787]
[1776670430826,48.12,75072.6,0.0,0.78823,0.00011,16.1672]
[1776670433848,48.11,75082.28,0.0,0.78933,0.00011,16.12016]
[1776670434855,48.11,75088.26,0.0,0.78997,0.00011,16.09241]
[1776670436867,48.11,75089.87,0.0,0.79015,0.00011,16.08463]
[1776670441903,48.1,75087.64,0.0,0.78995,0.00011,16.09334]
[1776670444925,48.09,75093.03,0.0,0.79058,0.00011,16.06594]
[1776670448952,48.08,75086.77,0.0,0.78993,0.00011,16.09392]
[1776670450967,48.07,75085.34,0.0,0.78984,0.00011,16.09787]
[1776670454993,48.06,75094.93,0.0,0.79091,0.00011,16.05176]
[1776670457008,48.06,75096.2,0.0,0.79105,0.00011,16.0455]
[1776670461038,48.06,75106.75,0.0,0.7922,0.00011,15.99566]
[1776670462044,48.06,75113.73,0.0,0.79295,0.00011,15.96307]
[1776670463053,48.05,75115.05,0.0,0.79309,0.00011,15.95679]
[1776670468089,48.05,75116.84,0.0,0.7933,0.00011,15.94768]
[1776670473123,48.05,75114.82,0.0,0.79314,0.00011,15.95157]
[1776670477151,48.04,75119.94,0.0,0.79371,0.00011,15.9269]
[1776670480172,48.04,75114.78,0.0,0.79317,0.00011,15.95035]
[1776670485208,48.04,75119.73,0.0,0.79372,0.00011,15.92636]
[1776670488229,48.03,75132.07,0.0,0.79504,0.00011,15.86841]
[1776670489239,48.03,75132.27,0.0,0.79506,0.00011,15.86738]
[1776670491249,48.03,75126.26,0.0,0.79443,0.00011,15.89521]
[1776670495280,48.03,75124.43,0.0,0.79425,0.00011,15.90312]
[1776670497298,48.03,75113.02,0.0,0.79304,0.00011,15.95609]
[1776670498303,48.03,75078.98,0.0,0.78939,0.00011,16.11371]
[1776670500057,48.03,75081.97,0.0,0.78972,0.00011,16.09959]
[1776670501350,48.02,75084.06,0.0,0.78995,0.00011,16.08958]
[1776670504350,48.02,75075.97,0.0,0.78909,0.00011,16.12666]
[1776670505360,48.02,75073.13,0.0,0.78879,0.00011,16.1396]
[1776670507374,48.02,75065.26,0.0,0.78794,0.00011,16.17581]
[1776670510145,48.02,75047.84,0.0,0.78606,0.00011,16.25573]
[1776670512407,48.02,75059.33,0.0,0.78731,0.00011,16.20272]
[1776670513412,48.02,75060.18,0.0,0.7874,0.00011,16.19878]
[1776670518447,48.02,75060.27,0.0,0.78741,0.00011,16.19822]
[1776670523482,48.02,75063.63,0.0,0.78778,0.00011,16.18247]
[1776670526506,48.02,75058.31,0.0,0.78721,0.00011,16.20676]
[1776670531541,48.02,75055.89,0.0,0.78699,0.00011,16.21322]
[1776670535570,48.01,75050.54,0.0,0.78641,0.00011,16.23767]
[1776670536583,48.01,75045.21,0.0,0.78584,0.00011,16.26209]
[1776670537586,48.01,75039.52,0.0,0.78522,0.00011,16.28811]
[1776670538596,48.01,75029.86,0.0,0.78416,0.00011,16.33235]
[1776670540608,48.01,75024.52,0.0,0.78358,0.00011,16.35676]
[1776670545643,48.01,75031.0,0.0,0.7843,0.00011,16.32677]
[1776670546655,48.01,75042.04,0.0,0.78551,0.00011,16.27581]
[1776670551687,48.01,75047.32,0.0,0.7861,0.00011,16.25098]
[1776670556745,48.0,75044.82,0.0,0.78584,0.00011,16.2619]
[1776670557736,48.0,75036.25,0.0,0.78491,0.00011,16.30111]
[1776670558742,48.0,75034.91,0.0,0.78476,0.00011,16.30719]
[1776670563845,48.0,75006.81,0.0,0.78169,0.00011,16.43533]
[1776670564852,48.0,75007.07,0.0,0.78172,0.00011,16.43388]
[1776670568886,48.0,74986.63,0.0,0.77947,0.00011,16.52644]
[1776670569890,48.0,74978.28,0.0,0.77855,0.00011,16.56415]
[1776670570910,48.0,74973.68,0.0,0.77804,0.00011,16.58477]
[1776670572911,47.99,74981.36,0.0,0.77891,0.00011,16.54954]
[1776670574923,47.99,74979.24,0.0,0.77868,0.00011,16.55879]
[1776670575930,47.99,74965.85,0.0,0.77719,0.00011,16.61927]
[1776670576936,47.98,74964.59,0.0,0.77711,0.00011,16.62239]
[1776670578951,47.97,74953.75,0.0,0.77593,0.00011,16.67017]
[1776670579960,47.96,74949.21,0.0,0.77546,0.00011,16.68912]
[1776670582994,47.95,74959.2,0.0,0.77662,0.00011,16.64197]
[1776670583993,47.95,74961.55,0.0,0.77689,0.00011,16.63115]
[1776670588025,47.95,74967.64,0.0,0.77759,0.00011,16.60267]
[1776670591048,47.95,74979.22,0.0,0.77893,0.00011,16.54545]
[1776670592059,47.94,74982.93,0.0,0.77935,0.00011,16.52807]
[1776670594067,47.94,74988.44,0.0,0.77997,0.00011,16.50257]
[1776670598101,47.94,74981.54,0.0,0.77923,0.00011,16.53309]
[1776670600118,47.93,74987.85,0.0,0.77994,0.00011,16.50391]
[1776670603139,47.93,74992.89,0.0,0.78051,0.00011,16.48025]
[1776670608174,47.92,74996.99,0.0,0.781,0.00011,16.46019]
[1776670612203,47.92,74989.13,0.0,0.78015,0.00011,16.49514]
[1776670613211,47.92,74982.72,0.0,0.77944,0.00011,16.52415]
[1776670614250,47.92,74975.91,0.0,0.77869,0.00011,16.55489]
[1776670615223,47.92,74968.22,0.0,0.77783,0.00011,16.58962]
[1776670616231,47.92,74959.2,0.0,0.77683,0.00011,16.63026]
[1776670621269,47.91,74952.36,0.0,0.77609,0.00011,16.66028]
[1776670622277,47.91,74945.87,0.0,0.77536,0.00011,16.6894]
[1776670626307,47.91,74952.98,0.0,0.77617,0.00011,16.65681]
[1776670627311,47.91,74950.21,0.0,0.77586,0.00011,16.66918]
[1776670629326,47.91,74939.51,0.0,0.77467,0.00011,16.71704]
[1776670633352,47.9,74935.51,0.0,0.77424,0.00011,16.73425]
[1776670636376,47.9,74923.05,0.0,0.77285,0.00011,16.78976]
[1776670637383,47.9,74923.55,0.0,0.77291,0.00011,16.78742]
[1776670641409,47.9,74936.18,0.0,0.77434,0.00011,16.73015]
[1776670643426,47.89,74925.7,0.0,0.77316,0.00011,16.7772]
[1776670644453,47.89,74925.09,0.0,0.7731,0.00011,16.77977]
[1776670649480,47.89,74929.1,0.0,0.77356,0.00011,16.76129]
[1776670654517,47.89,74918.97,0.0,0.77246,0.00011,16.80193]
[1776670655522,47.89,74909.83,0.0,0.77143,0.00011,16.84283]
[1776670656530,47.89,74909.96,0.0,0.77144,0.00011,16.84217]
[1776670658545,47.89,74896.67,0.0,0.76993,0.00011,16.90146]
[1776670659554,47.89,74888.77,0.0,0.76903,0.00011,16.93658]
[1776670661288,47.89,74877.13,0.0,0.7677,0.00011,16.98839]
[1776670664591,47.91,74868.18,0.0,0.76659,0.00011,17.03159]
[1776670668621,47.91,74878.15,0.0,0.76774,0.00011,16.98699]
[1776670669626,47.91,74898.08,0.0,0.77002,0.00011,16.89838]
[1776670671366,47.91,74901.03,0.0,0.77036,0.00011,16.8851]
[1776670675672,47.9,74907.76,0.0,0.77113,0.00011,16.85475]
[1776670676676,47.9,74912.84,0.0,0.7717,0.00011,16.83203]
[1776670681437,47.9,74925.97,0.0,0.77321,0.00011,16.77231]
[1776670683724,47.9,74926.18,0.0,0.77324,0.00011,16.7712]
[1776670687752,47.9,74935.36,0.0,0.77428,0.00011,16.72954]
[1776670688766,47.9,74940.43,0.0,0.77485,0.00011,16.70671]
[1776670689766,47.89,74946.93,0.0,0.77559,0.00011,16.67723]
[1776670690775,47.89,74953.14,0.0,0.77629,0.00011,16.64901]
[1776670692789,47.89,74947.98,0.0,0.77571,0.00011,16.67223]
[1776670694819,47.89,74963.29,0.0,0.77743,0.00011,16.60276]
[1776670695814,47.89,74964.01,0.0,0.77752,0.00011,16.59925]
[1776670698833,47.89,74951.57,0.0,0.77613,0.00011,16.65537]
[1776670699841,47.89,74952.94,0.0,0.77629,0.00011,16.64894]
[1776670704877,47.89,74956.27,0.0,0.77668,0.00011,16.63323]
[1776670709910,47.88,74956.31,0.0,0.7767,0.00011,16.63246]
[1776670712930,47.88,74951.26,0.0,0.77618,0.00011,16.65051]
[1776670715953,47.88,74934.62,0.0,0.77431,0.00011,16.72533]
[1776670716964,47.88,74920.73,0.0,0.77274,0.00011,16.78782]
[1776670717966,47.88,74918.16,0.0,0.77245,0.00011,16.79928]
[1776670718974,47.88,74923.84,0.0,0.7731,0.00011,16.77371]
[1776670719980,47.88,74930.61,0.0,0.77386,0.00011,16.74319]
[1776670721994,47.88,74937.54,0.0,0.77465,0.00011,16.71185]
[1776670723003,47.88,74943.09,0.0,0.77527,0.00011,16.6868]
[1776670725021,47.88,74933.93,0.0,0.77424,0.00011,16.72805]
[1776670726030,47.88,74934.65,0.0,0.77433,0.00011,16.72475]
[1776670731063,47.88,74937.07,0.0,0.7746,0.00011,16.71361]
[1776670736092,47.87,74941.39,0.0,0.77509,0.00011,16.69394]
[1776670741128,47.87,74941.19,0.0,0.77508,0.00011,16.69468]
[1776670746162,47.87,74939.38,0.0,0.77488,0.00011,16.70268]
[1776670751197,47.87,74937.68,0.0,0.77469,0.00011,16.71013]
[1776670756232,47.87,74937.94,0.0,0.77472,0.00011,16.70872]
[1776670757239,47.87,74943.42,0.0,0.77534,0.00011,16.68396]
[1776670759256,47.87,74947.95,0.0,0.77585,0.00011,16.66349]
[1776670764289,47.87,74951.87,0.0,0.77629,0.00011,16.64568]
[1776670769324,47.87,74951.06,0.0,0.77621,0.00011,16.64913]
[1776670774358,47.87,74950.82,0.0,0.77622,0.00011,16.64553]
[1776670779394,47.87,74950.21,0.0,0.77615,0.00011,16.64836]
[1776670784428,47.87,74947.42,0.0,0.77585,0.00011,16.66078]
[1776670787448,47.87,74938.44,0.0,0.77484,0.00011,16.70103]
[1776670792484,47.86,74938.99,0.0,0.77492,0.00011,16.69794]
[1776670797520,47.86,74941.28,0.0,0.77519,0.00011,16.68723]
[1776670802554,47.86,74941.25,0.0,0.77518,0.00011,16.68738]
[1776670803561,47.86,74947.02,0.0,0.77583,0.00011,16.66132]
[1776670805576,47.86,74951.46,0.0,0.77633,0.00011,16.64133]
[1776670810612,47.86,74951.85,0.0,0.77637,0.00011,16.63965]
[1776670814637,47.86,74941.54,0.0,0.77521,0.00011,16.68607]
[1776670815646,47.86,74941.33,0.0,0.77519,0.00011,16.68693]
[1776670820684,47.86,74941.99,0.0,0.77528,0.00011,16.6835]
[1776670825715,47.86,74941.32,0.0,0.77521,0.00011,16.68636]
[1776670830752,47.86,74949.41,0.0,0.77611,0.00011,16.64988]
[1776670835785,47.86,74949.68,0.0,0.77618,0.00011,16.64429]
[1776670840821,47.86,74951.4,0.0,0.77638,0.00011,16.63636]
[1776670845858,47.86,74951.1,0.0,0.77635,0.00011,16.63758]
[1776670851902,47.86,74954.4,0.0,0.77672,0.00011,16.62252]
[1776670856937,47.85,74953.4,0.0,0.77661,0.00011,16.62699]
[1776670861977,47.85,74951.66,0.0,0.77641,0.00011,16.63479]
[1776670868015,47.85,74952.23,0.0,0.77648,0.00011,16.6321]
[1776670873066,47.85,74951.09,0.0,0.77636,0.00011,16.63718]
[1776670874062,47.85,74943.17,0.0,0.77547,0.00011,16.67296]
[1776670875067,47.85,74933.4,0.0,0.77437,0.00011,16.71704]
[1776670876072,47.85,74943.01,0.0,0.77545,0.00011,16.67366]
[1776670877079,47.85,74943.15,0.0,0.77546,0.00011,16.67306]
[1776670882124,47.85,74937.23,0.0,0.7748,0.00011,16.69985]
[1776670887148,47.85,74935.59,0.0,0.77461,0.00011,16.70723]
[1776670889163,47.85,74928.48,0.0,0.77381,0.00011,16.73925]
[1776670890178,47.85,74928.19,0.0,0.77378,0.00011,16.74051]
[1776670891176,47.85,74923.1,0.0,0.77324,0.00011,16.75893]
[1776670896211,47.85,74925.68,0.0,0.77354,0.00011,16.74704]
[1776670898225,47.85,74932.9,0.0,0.77435,0.00011,16.71449]
[1776670903263,47.85,74932.18,0.0,0.77427,0.00011,16.71775]
[1776670908298,47.85,74931.07,0.0,0.77415,0.00011,16.72275]
[1776670913334,47.85,74932.27,0.0,0.77428,0.00011,16.71735]
[1776670915346,47.85,74942.57,0.0,0.77544,0.00011,16.67091]
[1776670916357,47.85,74949.44,0.0,0.77621,0.00011,16.63991]
[1776670917360,47.85,74950.35,0.0,0.77631,0.00011,16.63588]
[1776670918367,47.85,74943.31,0.0,0.77552,0.00011,16.6678]
[1776670919374,47.85,74942.62,0.0,0.77544,0.00011,16.67097]
[1776670924409,47.85,74943.45,0.0,0.77553,0.00011,16.66742]
[1776670929445,47.86,74944.58,0.0,0.77565,0.00011,16.66248]
[1776670931458,47.86,74938.4,0.0,0.77496,0.00011,16.69045]
[1776670932465,47.86,74934.34,0.0,0.7745,0.00011,16.70876]
[1776670937502,47.86,74933.24,0.0,0.77438,0.00011,16.71363]
[1776670942537,47.86,74934.87,0.0,0.77456,0.00011,16.70632]
[1776670946571,47.86,74940.34,0.0,0.77517,0.00011,16.68172]
[1776670948581,47.86,74945.98,0.0,0.77581,0.00011,16.65634]
[1776670950594,47.86,74949.98,0.0,0.77625,0.00011,16.63842]
[1776670955629,47.86,74947.4,0.0,0.77599,0.00011,16.64602]
[1776670960667,47.86,74949.25,0.0,0.77619,0.00011,16.63799]
[1776670965703,47.86,74951.43,0.0,0.77643,0.00011,16.62845]
[1776670970738,47.86,74947.36,0.0,0.77597,0.00011,16.6469]
[1776670975772,47.86,74948.44,0.0,0.7761,0.00011,16.64183]
[1776670980809,47.86,74950.67,0.0,0.77635,0.00011,16.63155]
[1776670984836,47.86,74956.23,0.0,0.77698,0.00011,16.6063]
[1776670989872,47.86,74957.75,0.0,0.77715,0.00011,16.59944]
[1776670992893,47.86,74966.11,0.0,0.77808,0.00011,16.56158]
[1776670994906,47.86,74969.56,0.0,0.77846,0.00011,16.54595]
[1776670999941,47.86,74966.76,0.0,0.77815,0.00011,16.55861]
[1776671004980,47.86,74966.7,0.0,0.77815,0.00011,16.55879]
[1776671010015,47.86,74969.43,0.0,0.77845,0.00011,16.54633]
[1776671015050,47.86,74966.3,0.0,0.77814,0.00011,16.55608]
[1776671020084,47.86,74966.43,0.0,0.77816,0.00011,16.55543]
[1776671025121,47.86,74967.78,0.0,0.77831,0.00011,16.54928]
[1776671030155,47.86,74963.88,0.0,0.77787,0.00011,16.56701]
[1776671035190,47.86,74963.5,0.0,0.77783,0.00011,16.56871]
[1776671040224,47.86,74962.35,0.0,0.7777,0.00011,16.57394]
[1776671043246,47.86,74956.81,0.0,0.77708,0.00011,16.59903]
[1776671048281,47.86,74956.56,0.0,0.77706,0.00011,16.60005]
[1776671049288,47.86,74948.28,0.0,0.77613,0.00011,16.63766]
[1776671050296,47.86,74947.99,0.0,0.77609,0.00011,16.63905]
[1776671055331,47.86,74951.19,0.0,0.77644,0.00011,16.62501]
[1776671060366,47.86,74951.8,0.0,0.7765,0.00011,16.62239]
[1776671063387,47.86,74942.12,0.0,0.77542,0.00011,16.66622]
[1776671064394,47.86,74941.42,0.0,0.77534,0.00011,16.66942]
[1776671069428,47.86,74947.2,0.0,0.77598,0.00011,16.64336]
[1776671074465,47.86,74955.14,0.0,0.77691,0.00011,16.60309]
[1776671077487,47.86,74961.95,0.0,0.77768,0.00011,16.57211]
[1776671079501,47.86,74961.93,0.0,0.77768,0.00011,16.57213]
[1776671082523,47.86,74968.07,0.0,0.77836,0.00011,16.54419]
[1776671087565,47.86,74969.34,0.0,0.77851,0.00011,16.53813]
[1776671092590,47.86,74969.98,0.0,0.77859,0.00011,16.53483]
[1776671097629,47.86,74959.76,0.0,0.77746,0.00011,16.58083]
[1776671098637,47.86,74950.45,0.0,0.77642,0.00011,16.62288]
[1776671099645,47.86,74946.8,0.0,0.77601,0.00011,16.6393]
[1776671101669,47.86,74944.61,0.0,0.77577,0.00011,16.64903]
[1776671103675,47.85,74932.28,0.0,0.77439,0.00011,16.70441]
[1776671104689,47.85,74917.29,0.0,0.77269,0.00011,16.77183]
[1776671105689,47.85,74914.3,0.0,0.77235,0.00011,16.78507]
[1776671107707,47.85,74901.59,0.0,0.77091,0.00011,16.8418]
[1776671108711,47.85,74895.43,0.0,0.77021,0.00011,16.86925]
[1776671109720,47.85,74889.93,0.0,0.76959,0.00011,16.89368]
[1776671111734,47.85,74877.02,0.0,0.76812,0.00011,16.95093]
[1776671112739,47.85,74883.15,0.0,0.76882,0.00011,16.92354]
[1776671117773,47.85,74882.86,0.0,0.7688,0.00011,16.92431]
[1776671122811,47.84,74885.91,0.0,0.76916,0.00011,16.9102]
[1776671124826,47.84,74896.63,0.0,0.77039,0.00011,16.86219]
[1776671125839,47.84,74899.09,0.0,0.77067,0.00011,16.85115]
[1776671130872,47.84,74901.53,0.0,0.77095,0.00011,16.84013]
[1776671132886,47.84,74894.4,0.0,0.77018,0.00011,16.86752]
[1776671136916,47.84,74900.56,0.0,0.77089,0.00011,16.83979]
[1776671137923,47.84,74909.36,0.0,0.77189,0.00011,16.80036]
[1776671138938,47.84,74910.15,0.0,0.77198,0.00011,16.79685]
[1776671140951,47.84,74915.76,0.0,0.77262,0.00011,16.77159]
[1776671142961,47.84,74920.32,0.0,0.77314,0.00011,16.75101]
[1776671148010,47.84,74924.77,0.0,0.77364,0.00011,16.7309]
[1776671150011,47.84,74927.87,0.0,0.77399,0.00011,16.71695]
[1776671155060,47.84,74932.65,0.0,0.77453,0.00011,16.69553]
[1776671156056,47.84,74944.39,0.0,0.77585,0.00011,16.64248]
[1776671157064,47.84,74957.52,0.0,0.77733,0.00011,16.58303]
[1776671158070,47.84,74954.73,0.0,0.77701,0.00011,16.59576]
[1776671163105,47.84,74961.12,0.0,0.77772,0.00011,16.56716]
[1776671164109,47.84,74963.25,0.0,0.77796,0.00011,16.55761]
[1776671169147,47.84,74961.86,0.0,0.77779,0.00011,16.56422]
[1776671174999,47.84,74963.07,0.0,0.77793,0.00011,16.55865]
[1776671176220,47.84,74969.78,0.0,0.77868,0.00011,16.5282]
[1776671181257,47.84,74967.59,0.0,0.77843,0.00011,16.5383]
[1776671183270,47.84,74962.44,0.0,0.77785,0.00011,16.56173]
[1776671188305,47.85,74963.31,0.0,0.77795,0.00011,16.55789]
[1776671193341,47.85,74958.88,0.0,0.77749,0.00011,16.57367]
[1776671195140,47.85,74957.5,0.0,0.77733,0.00011,16.57992]
[1776671197368,47.85,74966.42,0.0,0.77833,0.00011,16.53943]
[1776671201400,47.85,74972.99,0.0,0.77906,0.00011,16.5097]
[1776671203413,47.85,74976.24,0.0,0.77942,0.00011,16.49496]
[1776671208446,47.85,74975.85,0.0,0.77938,0.00011,16.49653]
[1776671213479,47.85,74975.71,0.0,0.77937,0.00011,16.49709]
[1776671218515,47.84,74974.56,0.0,0.77925,0.00011,16.50202]
[1776671223552,47.84,74975.21,0.0,0.77933,0.00011,16.49858]
[1776671228587,47.84,74979.8,0.0,0.77986,0.00011,16.47718]
[1776671233623,47.84,74983.5,0.0,0.78028,0.00011,16.4598]
[1776671236647,47.83,74977.63,0.0,0.77963,0.00011,16.48629]
[1776671240671,47.83,74971.46,0.0,0.77895,0.00011,16.51398]
[1776671245707,47.83,74971.22,0.0,0.77894,0.00011,16.51448]
[1776671248729,47.83,74977.81,0.0,0.77968,0.00011,16.48411]
[1776671250741,47.83,74982.9,0.0,0.78025,0.00011,16.46074]
[1776671253769,47.83,74990.19,0.0,0.78111,0.00011,16.42284]
[1776671255800,47.83,74994.34,0.0,0.78157,0.00011,16.4038]
[1776671259805,47.82,75001.3,0.0,0.78236,0.00011,16.37107]
[1776671261831,47.82,75011.2,0.0,0.78345,0.00011,16.32551]
[1776671262827,47.82,75005.59,0.0,0.78284,0.00011,16.35121]
[1776671263834,47.82,74995.25,0.0,0.78169,0.00011,16.39857]
[1776671268867,47.82,74993.71,0.0,0.78153,0.00011,16.40517]
[1776671273904,47.81,74997.82,0.0,0.78201,0.00011,16.3855]
[1776671278939,47.81,75001.52,0.0,0.78243,0.00011,16.36812]
[1776671283973,47.81,75000.87,0.0,0.78236,0.00011,16.37071]
[1776671285994,47.81,74995.26,0.0,0.78174,0.00011,16.3965]
[1776671289011,47.81,75002.75,0.0,0.78257,0.00011,16.36218]
[1776671292033,47.81,75014.4,0.0,0.78386,0.00011,16.3086]
[1776671294048,47.81,75020.04,0.0,0.78448,0.00011,16.2827]
[1776671299081,47.81,75020.55,0.0,0.78454,0.00011,16.28026]
[1776671301095,47.81,75015.06,0.0,0.78393,0.00011,16.3054]
[1776671306131,47.81,75014.06,0.0,0.78383,0.00011,16.3097]
[1776671311165,47.81,75016.83,0.0,0.78418,0.00011,16.29218]
[1776671316199,47.8,75016.98,0.0,0.7842,0.00011,16.29119]
[1776671320228,47.8,75023.14,0.0,0.78489,0.00011,16.26267]
[1776671325264,47.8,75018.99,0.0,0.78443,0.00011,16.28152]
[1776671331306,47.8,75016.47,0.0,0.78416,0.00011,16.29283]
[1776671336345,47.8,75017.7,0.0,0.78431,0.00011,16.28691]
[1776671341380,47.8,75017.95,0.0,0.78434,0.00011,16.28556]
[1776671346214,47.8,74986.66,0.0,0.78088,0.00011,16.42891]
[1776671347422,47.8,74967.57,0.0,0.77876,0.00011,16.51588]
[1776671351450,47.8,74961.74,0.0,0.7781,0.00011,16.5424]
[1776671356487,47.8,74959.1,0.0,0.77781,0.00011,16.55425]
[1776671358501,47.8,74952.18,0.0,0.77703,0.00011,16.58569]
[1776671360514,47.8,74941.05,0.0,0.77578,0.00011,16.63604]
[1776671365561,47.79,74937.1,0.0,0.77535,0.00011,16.65349]
[1776671368575,47.79,74929.87,0.0,0.77454,0.00011,16.686]
[1776671370586,47.79,74926.93,0.0,0.77421,0.00011,16.69914]
[1776671373662,47.79,74920.09,0.0,0.77347,0.00011,16.72544]
[1776671375652,47.79,74886.13,0.0,0.7696,0.00011,16.8777]
[1776671376672,47.79,74878.0,0.0,0.76866,0.00011,16.91434]
[1776671377665,47.8,74873.62,0.0,0.76815,0.00011,16.93418]
[1776671378672,47.8,74868.03,0.0,0.7675,0.00012,16.95936]
[1776671380686,47.8,74867.44,0.0,0.76742,0.00012,16.96255]
[1776671385721,47.81,74868.98,0.0,0.76756,0.00012,16.95712]
[1776671390756,47.82,74866.75,0.0,0.76727,0.00012,16.96837]
[1776671395797,47.82,74867.89,0.0,0.76737,0.00012,16.96456]
[1776671400828,47.83,74871.83,0.0,0.76779,0.00011,16.94839]
[1776671406047,47.84,74863.42,0.0,0.7668,0.00012,16.98676]
[1776671406875,47.84,74817.74,0.0,0.7615,0.00012,17.18795]
[1776671407881,47.84,74774.01,0.0,0.75635,0.00012,17.37854]
[1776671408888,47.84,74767.53,0.0,0.75559,0.00012,17.40625]
[1776671410903,47.84,74761.89,0.0,0.75492,0.00012,17.43075]
[1776671411910,47.84,74776.49,0.0,0.75664,0.00012,17.36782]
[1776671412921,47.84,74787.12,0.0,0.75789,0.00012,17.32187]
[1776671414932,47.84,74776.28,0.0,0.75661,0.00012,17.36891]
[1776671419969,47.84,74770.65,0.0,0.75594,0.00012,17.39333]
[1776671420996,47.84,74758.86,0.0,0.75454,0.00012,17.44437]
[1776671422995,47.85,74745.66,0.0,0.75296,0.00012,17.50144]
[1776671424003,47.85,74724.53,0.0,0.75043,0.00012,17.59168]
[1776671425025,47.85,74714.96,0.0,0.74928,0.00012,17.63237]
[1776671429042,47.85,74704.46,0.0,0.74801,0.00012,17.67707]
[1776671433070,47.85,74710.13,0.0,0.74871,0.00012,17.6493]
[1776671437100,47.85,74721.28,0.0,0.75004,0.00012,17.60241]
[1776671438108,47.86,74736.13,0.0,0.75178,0.00012,17.54055]
[1776671439114,47.86,74742.03,0.0,0.75248,0.00012,17.51557]
[1776671442140,47.87,74750.68,0.0,0.7535,0.00012,17.47904]
[1776671443176,47.87,74766.14,0.0,0.75534,0.00012,17.4125]
[1776671444225,47.87,74772.56,0.0,0.7561,0.00012,17.38484]
[1776671445164,47.87,74777.42,0.0,0.75667,0.00012,17.36391]
[1776671447171,47.87,74772.96,0.0,0.75614,0.00012,17.38331]
[1776671448184,47.87,74770.83,0.0,0.75589,0.00012,17.39253]
[1776671451200,47.87,74766.05,0.0,0.75532,0.00012,17.41317]
[1776671456234,47.87,74765.41,0.0,0.75525,0.00012,17.41592]
[1776671461273,47.87,74769.68,0.0,0.75575,0.00012,17.39752]
[1776671466341,47.87,74766.67,0.0,0.75539,0.00012,17.41052]
[1776671467324,47.87,74789.42,0.0,0.75808,0.00012,17.31216]
[1776671468321,47.87,74800.77,0.0,0.75941,0.00012,17.2629]
[1776671469329,47.87,74815.5,0.0,0.76113,0.00012,17.19878]
[1776671470335,47.87,74834.04,0.0,0.76329,0.00012,17.11765]
[1776671471344,47.87,74834.84,0.0,0.76338,0.00012,17.11433]
[1776671475373,47.87,74827.05,0.0,0.76245,0.00012,17.14931]
[1776671476382,47.87,74825.72,0.0,0.7623,0.00012,17.15528]
[1776671477387,47.88,74831.84,0.0,0.763,0.00012,17.12859]
[1776671478394,47.88,74822.62,0.0,0.76193,0.00012,17.16917]
[1776671479401,47.88,74817.58,0.0,0.76133,0.00012,17.19135]
[1776671484436,47.88,74819.79,0.0,0.76158,0.00012,17.18237]
[1776671489482,47.89,74821.19,0.0,0.76171,0.00012,17.17723]
[1776671491491,47.89,74828.98,0.0,0.76265,0.00012,17.13907]
[1776671492497,47.89,74829.91,0.0,0.76275,0.00012,17.13519]
[1776671497533,47.9,74830.62,0.0,0.76281,0.00012,17.13304]
[1776671502569,47.9,74832.29,0.0,0.76298,0.00012,17.12647]
[1776671508611,47.9,74835.13,0.0,0.76329,0.00012,17.11481]
[1776671513645,47.91,74834.22,0.0,0.76317,0.00012,17.11958]
[1776671515659,47.91,74839.85,0.0,0.76382,0.00012,17.09515]
[1776671517467,47.91,74843.23,0.0,0.7642,0.00012,17.08066]
[1776671522708,47.92,74850.22,0.0,0.76498,0.00012,17.05086]
[1776671524724,47.92,74844.15,0.0,0.76427,0.00012,17.07801]
[1776671529760,47.93,74845.89,0.0,0.76445,0.00012,17.07134]
[1776671534795,47.93,74846.04,0.0,0.76444,0.00012,17.07171]
[1776671539829,47.94,74844.11,0.0,0.76419,0.00012,17.08124]
[1776671544864,47.94,74844.29,0.0,0.76418,0.00012,17.08145]
[1776671547889,47.95,74837.79,0.0,0.76342,0.00012,17.11056]
[1776671548893,47.95,74832.0,0.0,0.76274,0.00012,17.1361]
[1776671549901,47.95,74826.13,0.0,0.76205,0.00012,17.16191]
[1776671554934,47.95,74822.65,0.0,0.76167,0.00012,17.17322]
[1776671557956,47.95,74811.18,0.0,0.76032,0.00012,17.22364]
[1776671558962,47.96,74809.83,0.0,0.76016,0.00012,17.22968]
[1776671563997,47.96,74809.76,0.0,0.76013,0.00012,17.23087]
[1776671569032,47.97,74809.06,0.0,0.76002,0.00012,17.2351]
[1776671571047,47.97,74803.68,0.0,0.75938,0.00012,17.25868]
[1776671572054,47.97,74792.32,0.0,0.75805,0.00012,17.30808]
[1776671573061,47.97,74785.86,0.0,0.75728,0.00012,17.3362]
[1776671578096,47.97,74790.28,0.0,0.75779,0.00012,17.31759]
[1776671583132,47.98,74793.88,0.0,0.7582,0.00012,17.30249]
[1776671587159,47.98,74788.62,0.0,0.75758,0.00012,17.32557]
[1776671588167,47.98,74776.4,0.0,0.75614,0.00012,17.37827]
[1776671589177,47.98,74766.27,0.0,0.75494,0.00012,17.42176]
[1776671594209,47.98,74764.27,0.0,0.75471,0.00012,17.43013]
[1776671596223,47.98,74773.76,0.0,0.75583,0.00012,17.38936]
[1776671600251,47.98,74767.82,0.0,0.75513,0.00012,17.41487]
[1776671605286,47.98,74767.27,0.0,0.75507,0.00012,17.41715]
[1776671610321,47.98,74766.58,0.0,0.75499,0.00012,17.42004]
[1776671616363,47.98,74766.75,0.0,0.75504,0.00012,17.41493]
[1776671621398,47.98,74762.81,0.0,0.75458,0.00012,17.43183]
[1776671626450,47.98,74763.04,0.0,0.75461,0.00012,17.4308]
[1776671628476,47.98,74781.57,0.0,0.75679,0.00012,17.35114]
[1776671629476,47.98,74788.55,0.0,0.75761,0.00012,17.32113]
[1776671633505,47.98,74781.98,0.0,0.75683,0.00012,17.34975]
[1776671634511,47.98,74765.36,0.0,0.75487,0.00012,17.4212]
[1776671639546,47.98,74762.8,0.0,0.75457,0.00012,17.43209]
[1776671643579,47.98,74754.64,0.0,0.75361,0.00012,17.4669]
[1776671644587,47.98,74749.49,0.0,0.753,0.00012,17.48882]
[1776671648622,47.97,74738.17,0.0,0.75166,0.00012,17.53663]
[1776671649622,47.97,74732.08,0.0,0.75094,0.00012,17.56234]
[1776671650628,47.97,74725.15,0.0,0.75011,0.00012,17.59152]
[1776671653649,47.97,74730.37,0.0,0.75074,0.00012,17.56946]
[1776671654658,47.97,74733.9,0.0,0.75115,0.00012,17.55464]
[1776671659701,47.98,74735.85,0.0,0.75136,0.00012,17.54722]
[1776671664734,47.98,74732.55,0.0,0.75095,0.00012,17.56206]
[1776671669769,47.99,74737.54,0.0,0.75152,0.00012,17.54163]
[1776671674805,47.99,74739.22,0.0,0.75174,0.00012,17.53095]
[1776671679841,48.0,74739.6,0.0,0.75176,0.00012,17.53016]
[1776671685882,48.0,74741.69,0.0,0.75198,0.00012,17.52227]
[1776671690924,48.01,74738.59,0.0,0.75159,0.00012,17.53625]
[1776671692932,48.01,74729.07,0.0,0.75045,0.00012,17.57691]
[1776671693940,48.01,74721.24,0.0,0.74951,0.00012,17.61012]
[1776671694944,48.01,74720.23,0.0,0.74939,0.00012,17.61445]
[1776671699980,48.01,74715.37,0.0,0.7488,0.00012,17.63526]
[1776671704017,48.02,74705.37,0.0,0.74759,0.00012,17.67757]
[1776671705028,48.02,74699.3,0.0,0.74686,0.00012,17.70305]
[1776671707039,48.02,74695.96,0.0,0.74646,0.00012,17.71699]
[1776671710060,48.01,74686.43,0.0,0.74531,0.00012,17.7566]
[1776671711067,48.01,74679.52,0.0,0.74448,0.00012,17.7853]
[1776671715095,48.01,74674.0,0.0,0.74383,0.00012,17.80782]
[1776671719133,48.01,74683.52,0.0,0.74499,0.00012,17.76787]
[1776671720131,48.01,74699.66,0.0,0.74694,0.00012,17.70033]
[1776671721139,48.01,74701.22,0.0,0.74712,0.00012,17.69379]
[1776671723152,48.01,74709.32,0.0,0.74809,0.00012,17.65987]
[1776671724160,48.01,74717.61,0.0,0.74909,0.00012,17.62504]
[1776671727181,48.01,74711.83,0.0,0.74839,0.00012,17.64959]
[1776671731208,48.01,74717.78,0.0,0.74913,0.00012,17.62047]
[1776671733223,48.01,74722.83,0.0,0.74973,0.00012,17.59937]
[1776671735239,48.02,74728.72,0.0,0.75042,0.00012,17.57475]
[1776671737261,48.02,74736.15,0.0,0.7513,0.00012,17.54357]
[1776671738262,48.02,74744.12,0.0,0.75224,0.00012,17.50991]
[1776671739269,48.02,74750.0,0.0,0.75294,0.00012,17.4851]
[1776671740273,48.02,74744.93,0.0,0.75233,0.00012,17.5069]
[1776671745307,48.03,74747.43,0.0,0.7526,0.00012,17.49729]
[1776671750345,48.04,74749.23,0.0,0.75279,0.00012,17.49069]
[1776671752362,48.04,74744.15,0.0,0.75217,0.00012,17.51266]
[1776671756386,48.04,74749.61,0.0,0.7528,0.00012,17.49005]
[1776671761421,48.05,74748.98,0.0,0.75271,0.00012,17.49339]
[1776671764446,48.05,74760.43,0.0,0.75406,0.00012,17.44502]
[1776671767465,48.05,74772.01,0.0,0.75542,0.00012,17.3955]
[1776671773505,48.05,74774.75,0.0,0.75576,0.00012,17.38341]
[1776671776526,48.05,74783.86,0.0,0.75683,0.00012,17.34415]
[1776671781560,48.05,74783.43,0.0,0.75679,0.00012,17.34588]
[1776671786596,48.04,74786.02,0.0,0.75709,0.00012,17.3346]
[1776671791630,48.04,74786.73,0.0,0.75722,0.00012,17.32703]
[1776671796665,48.04,74792.48,0.0,0.75789,0.00012,17.30221]
[1776671801700,48.04,74791.56,0.0,0.75778,0.00012,17.30614]
[1776671804722,48.04,74799.21,0.0,0.75868,0.00012,17.27312]
[1776671809756,48.04,74799.88,0.0,0.75876,0.00012,17.2703]
[1776671813787,48.05,74804.74,0.0,0.75932,0.00012,17.24942]
[1776671816807,48.05,74811.06,0.0,0.76006,0.00012,17.22221]
[1776671821841,48.05,74804.04,0.0,0.75923,0.00012,17.25304]
[1776671826878,48.05,74806.15,0.0,0.75946,0.00012,17.24423]
[1776671831915,48.05,74800.24,0.0,0.75876,0.00012,17.27014]
[1776671836947,48.05,74800.21,0.0,0.75875,0.00012,17.27054]
[1776671841982,48.06,74795.02,0.0,0.75814,0.00012,17.29322]
[1776671847017,48.06,74795.0,0.0,0.75813,0.00012,17.29355]
[1776671852054,48.06,74791.77,0.0,0.75778,0.00012,17.30334]
[1776671857087,48.06,74790.14,0.0,0.75758,0.00012,17.3106]
[1776671862123,48.06,74800.05,0.0,0.75874,0.00012,17.26803]
[1776671864138,48.06,74804.24,0.0,0.75923,0.00012,17.25006]
[1776671869171,48.06,74806.75,0.0,0.75951,0.00012,17.23965]
[1776671874206,48.07,74807.06,0.0,0.75953,0.00012,17.23873]
[1776671877230,48.07,74812.86,0.0,0.7602,0.00012,17.21384]
[1776671882265,48.07,74818.45,0.0,0.76084,0.00012,17.19007]
[1776671887314,48.08,74823.56,0.0,0.76142,0.00012,17.1685]
[1776671889314,48.08,74817.79,0.0,0.76074,0.00012,17.19386]
[1776671894356,48.08,74811.32,0.0,0.75997,0.00012,17.22244]
[1776671895356,48.08,74802.61,0.0,0.75895,0.00012,17.26026]
[1776671900392,48.08,74800.27,0.0,0.75868,0.00012,17.27043]
[1776671902406,48.08,74805.7,0.0,0.75931,0.00012,17.24699]
[1776671907439,48.08,74799.35,0.0,0.75857,0.00012,17.27452]
[1776671912475,48.08,74803.65,0.0,0.75911,0.00012,17.25149]
[1776671917510,48.08,74804.65,0.0,0.75923,0.00012,17.24719]
[1776671922547,48.08,74804.11,0.0,0.75916,0.00012,17.24956]
[1776671927580,48.08,74803.97,0.0,0.75914,0.00012,17.25017]
[1776671932614,48.08,74806.47,0.0,0.75944,0.00012,17.23936]
[1776671937651,48.08,74805.89,0.0,0.75937,0.00012,17.24186]
[1776671942687,48.08,74823.0,0.0,0.76136,0.00012,17.16767]
[1776671945709,48.08,74827.44,0.0,0.76187,0.00012,17.14854]
[1776671946715,48.08,74834.23,0.0,0.76266,0.00012,17.11901]
[1776671951751,48.09,74832.38,0.0,0.76244,0.00012,17.12748]
[1776671956788,48.09,74827.14,0.0,0.76182,0.00012,17.15079]
[1776671961822,48.09,74826.09,0.0,0.76168,0.00012,17.15588]
[1776671966857,48.1,74824.84,0.0,0.76152,0.00012,17.16195]
[1776671971892,48.1,74824.39,0.0,0.76149,0.00012,17.16008]
[1776671976929,48.1,74834.49,0.0,0.76264,0.00012,17.11677]
[1776671977934,48.1,74840.65,0.0,0.76335,0.00012,17.09003]
[1776671980956,48.11,74833.3,0.0,0.76249,0.00012,17.12258]
[1776671981971,48.11,74826.53,0.0,0.7617,0.00012,17.15218]
[1776671983981,48.11,74821.19,0.0,0.76108,0.00012,17.17556]
[1776671989017,48.11,74822.27,0.0,0.76119,0.00012,17.1713]
[1776671994051,48.11,74828.59,0.0,0.76191,0.00012,17.14427]
[1776671997074,48.12,74834.82,0.0,0.76263,0.00012,17.11753]
[1776672001749,48.12,74839.69,0.0,0.76318,0.00012,17.09673]
[1776672003449,48.12,74864.46,0.0,0.76604,0.00011,16.98818]
[1776672000164,48.12,74864.46,0.0,0.76604,0.00011,16.98818]
[1776672008881,48.12,74864.46,0.0,0.76604,0.00011,16.98818]
[1776672013483,48.12,74849.13,0.0,0.76427,0.00012,17.05545]
[1776672015217,48.12,74834.49,0.0,0.76258,0.00012,17.11942]
[1776672021051,48.12,74831.79,0.0,0.76226,0.00012,17.13119]
[1776672024300,48.12,74819.17,0.0,0.7608,0.00012,17.18609]
[1776672025305,48.12,74807.27,0.0,0.75941,0.00012,17.23766]
[1776672027324,48.12,74800.27,0.0,0.75859,0.00012,17.26792]
[1776672028330,48.12,74806.09,0.0,0.75927,0.00012,17.24277]
[1776672029338,48.12,74812.15,0.0,0.75998,0.00012,17.21653]
[1776672034374,48.12,74811.6,0.0,0.75995,0.00012,17.21451]
[1776672039410,48.12,74813.01,0.0,0.76011,0.00012,17.2084]
[1776672040415,48.12,74807.5,0.0,0.75947,0.00012,17.23226]
[1776672045450,48.12,74811.17,0.0,0.7599,0.00012,17.21638]
[1776672048470,48.12,74805.42,0.0,0.75923,0.00012,17.24126]
[1776672050485,48.12,74805.55,0.0,0.75924,0.00012,17.24071]
[1776672054514,48.12,74812.83,0.0,0.76009,0.00012,17.20929]
[1776672058541,48.12,74807.48,0.0,0.75946,0.00012,17.23259]
[1776672062610,48.12,74812.51,0.0,0.76005,0.00012,17.21094]
[1776672066639,48.12,74822.74,0.0,0.76123,0.00012,17.16676]
[1776672071681,48.12,74821.12,0.0,0.76103,0.00012,17.17426]
[1776672073687,48.13,74810.47,0.0,0.75979,0.00012,17.22057]
[1776672078731,48.13,74802.96,0.0,0.75891,0.00012,17.2532]
[1776672083765,48.13,74809.32,0.0,0.75965,0.00012,17.22565]
[1776672085781,48.13,74798.64,0.0,0.7584,0.00012,17.2718]
[1776672086788,48.13,74796.15,0.0,0.75811,0.00012,17.28249]
[1776672087794,48.13,74788.31,0.0,0.75719,0.00012,17.31619]
[1776672088801,48.13,74784.41,0.0,0.75674,0.00012,17.33294]
[1776672091822,48.12,74777.17,0.0,0.75592,0.00012,17.3595]
[1776672093836,48.12,74776.21,0.0,0.75581,0.00012,17.36347]
[1776672094843,48.12,74786.45,0.0,0.75702,0.00012,17.31944]
[1776672095849,48.12,74790.13,0.0,0.75745,0.00012,17.30358]
[1776672100885,48.12,74788.32,0.0,0.75724,0.00012,17.31128]
[1776672105919,48.12,74789.31,0.0,0.75736,0.00012,17.30683]
[1776672107935,48.12,74781.32,0.0,0.75643,0.00012,17.3411]
[1776672108941,48.12,74769.83,0.0,0.75508,0.00012,17.39026]
[1776672109948,48.12,74769.43,0.0,0.75503,0.00012,17.39184]
[1776672112969,48.12,74772.04,0.0,0.75535,0.00012,17.38035]
[1776672115989,48.12,74764.62,0.0,0.75448,0.00012,17.41184]
[1776672121028,48.11,74760.31,0.0,0.75398,0.00012,17.42988]
[1776672122036,48.11,74749.77,0.0,0.75273,0.00012,17.47472]
[1776672123043,48.11,74747.67,0.0,0.75248,0.00012,17.48355]
[1776672124050,48.11,74753.96,0.0,0.75323,0.00012,17.45669]
[1776672129085,48.11,74748.95,0.0,0.75265,0.00012,17.47759]
[1776672130094,48.11,74746.11,0.0,0.75231,0.00012,17.48955]
[1776672134120,48.11,74752.18,0.0,0.75305,0.00012,17.46328]
[1776672136133,48.11,74757.34,0.0,0.75366,0.00012,17.44112]
[1776672138148,48.1,74755.58,0.0,0.75346,0.00012,17.4485]
[1776672142176,48.1,74750.38,0.0,0.75285,0.00012,17.47034]
[1776672144190,48.1,74743.71,0.0,0.75206,0.00012,17.49851]
[1776672147211,48.1,74723.7,0.0,0.74968,0.00012,17.58284]
[1776672148219,48.1,74715.73,0.0,0.74874,0.00012,17.61621]
[1776672149225,48.1,74709.47,0.0,0.74799,0.00012,17.64228]
[1776672153253,48.09,74714.92,0.0,0.74871,0.00012,17.61401]
[1776672154260,48.09,74722.3,0.0,0.7496,0.00012,17.58268]
[1776672155267,48.09,74725.6,0.0,0.75,0.00012,17.56854]
[1776672160302,48.08,74727.48,0.0,0.75025,0.00012,17.55959]
[1776672165337,48.07,74723.45,0.0,0.7498,0.00012,17.57551]
[1776672169365,48.07,74682.16,0.0,0.74485,0.00012,17.74801]
[1776672170372,48.07,74674.12,0.0,0.74387,0.00012,17.78135]
[1776672172111,48.07,74673.98,0.0,0.74386,0.00012,17.78171]
[1776672174400,48.07,74682.05,0.0,0.74485,0.00012,17.74796]
[1776672175407,48.07,74686.8,0.0,0.74542,0.00012,17.7281]
[1776672176414,48.07,74689.73,0.0,0.74578,0.00012,17.7158]
[1776672177422,48.07,74696.01,0.0,0.74654,0.00012,17.68956]
[1776672182457,48.07,74695.15,0.0,0.74643,0.00012,17.69318]
[1776672183463,48.07,74701.63,0.0,0.74721,0.00012,17.66609]
[1776672186485,48.07,74715.66,0.0,0.74889,0.00012,17.60726]
[1776672188553,48.07,74708.06,0.0,0.74798,0.00012,17.63937]
[1776672189564,48.07,74698.63,0.0,0.74684,0.00012,17.67891]
[1776672190576,48.07,74697.99,0.0,0.74677,0.00012,17.68163]
[1776672193587,48.07,74709.38,0.0,0.74813,0.00012,17.63389]
[1776672195601,48.07,74717.36,0.0,0.7491,0.00012,17.59984]
[1776672199631,48.06,74707.03,0.0,0.74789,0.00012,17.64228]
[1776672204667,48.05,74706.75,0.0,0.7479,0.00012,17.64203]
[1776672208695,48.04,74712.71,0.0,0.74864,0.00012,17.61593]
[1776672213730,48.04,74710.26,0.0,0.7484,0.00012,17.62134]
[1776672218767,48.04,74709.93,0.0,0.74835,0.00012,17.62307]
[1776672223802,48.04,74712.85,0.0,0.74869,0.00012,17.6111]
[1776672228837,48.05,74710.59,0.0,0.74841,0.00012,17.62091]
[1776672233872,48.05,74715.62,0.0,0.74901,0.00012,17.5999]
[1776672238908,48.05,74718.34,0.0,0.74934,0.00012,17.58837]
[1776672243943,48.05,74708.74,0.0,0.74818,0.00012,17.62887]
[1776672248979,48.05,74708.66,0.0,0.74817,0.00012,17.62932]
[1776672250992,48.05,74713.55,0.0,0.74876,0.00012,17.60883]
[1776672256026,48.05,74717.36,0.0,0.74922,0.00012,17.59262]
[1776672261071,48.05,74714.17,0.0,0.74882,0.00012,17.60641]
[1776672262070,48.05,74729.77,0.0,0.7507,0.00012,17.54026]
[1776672263077,48.05,74738.58,0.0,0.75176,0.00012,17.50271]
[1776672264083,48.05,74735.46,0.0,0.75139,0.00012,17.5158]
[1776672266098,48.04,74729.75,0.0,0.75072,0.00012,17.53965]
[1776672267104,48.04,74724.6,0.0,0.7501,0.00012,17.5615]
[1776672269118,48.04,74716.27,0.0,0.7491,0.00012,17.59681]
[1776672271131,48.04,74715.3,0.0,0.74902,0.00012,17.59636]
[1776672276169,48.04,74719.37,0.0,0.74954,0.00012,17.57793]
[1776672281204,48.03,74718.14,0.0,0.74943,0.00012,17.58195]
[1776672285233,48.02,74712.9,0.0,0.74882,0.00012,17.60309]
[1776672290267,48.01,74712.15,0.0,0.74877,0.00012,17.60498]
[1776672293290,48.01,74694.94,0.0,0.74672,0.00012,17.67655]
[1776672294295,48.01,74695.1,0.0,0.74674,0.00012,17.67556]
[1776672298322,48.0,74689.89,0.0,0.74615,0.00012,17.69604]
[1776672303360,47.99,74692.27,0.0,0.74645,0.00012,17.68565]
[1776672304367,47.99,74684.07,0.0,0.74546,0.00012,17.71993]
[1776672305377,47.99,74683.37,0.0,0.74538,0.00012,17.72281]
[1776672309402,47.99,74677.62,0.0,0.74469,0.00012,17.74656]
[1776672310410,47.99,74671.62,0.0,0.74396,0.00012,17.77146]
[1776672312424,47.99,74677.07,0.0,0.74463,0.00012,17.74859]
[1776672314438,47.99,74695.28,0.0,0.74683,0.00012,17.67234]
[1776672315444,47.99,74697.23,0.0,0.74707,0.00012,17.66417]
[1776672320479,47.99,74693.95,0.0,0.74669,0.00012,17.67733]
[1776672322495,47.98,74699.06,0.0,0.74732,0.00012,17.65529]
[1776672324507,47.98,74704.33,0.0,0.74797,0.00012,17.63256]
[1776672327529,47.98,74711.26,0.0,0.7488,0.00012,17.60355]
[1776672332563,47.98,74712.68,0.0,0.74901,0.00012,17.59296]
[1776672335584,47.98,74720.62,0.0,0.74997,0.00012,17.55922]
[1776672336591,47.98,74724.21,0.0,0.75041,0.00012,17.54364]
[1776672338604,47.97,74718.75,0.0,0.74976,0.00012,17.56653]
[1776672340619,47.97,74708.21,0.0,0.74851,0.00012,17.61057]
[1776672345654,47.96,74708.07,0.0,0.74852,0.00012,17.60996]
[1776672350690,47.96,74705.44,0.0,0.74824,0.00012,17.61989]
[1776672355724,47.95,74706.8,0.0,0.74843,0.00012,17.61301]
[1776672360760,47.94,74711.34,0.0,0.74901,0.00012,17.59283]
[1776672363455,47.94,74703.85,0.0,0.74812,0.00012,17.62403]
[1776672363781,47.94,74703.85,0.0,0.74812,0.00012,17.6238]
[1776672364789,47.94,74687.59,0.0,0.74617,0.00012,17.69182]
[1776672369822,47.94,74692.18,0.0,0.74672,0.00012,17.67271]
[1776672370833,47.94,74700.61,0.0,0.74773,0.00012,17.63736]
[1776672375868,47.94,74702.03,0.0,0.74789,0.00012,17.63187]
[1776672377878,47.94,74697.01,0.0,0.74728,0.00012,17.65315]
[1776672383601,47.94,74698.52,0.0,0.74746,0.00012,17.64707]
[1776672386943,47.94,74686.32,0.0,0.74598,0.00012,17.69839]
[1776672391977,47.94,74689.78,0.0,0.74643,0.00012,17.67957]
[1776672392984,47.94,74696.52,0.0,0.74725,0.00012,17.65132]
[1776672398018,47.95,74706.83,0.0,0.74848,0.00012,17.60818]
[1776672403054,47.95,74708.55,0.0,0.74869,0.00012,17.60106]
[1776672407083,47.94,74715.26,0.0,0.74952,0.00012,17.57185]
[1776672412118,47.94,74719.29,0.0,0.75003,0.00012,17.55379]
[1776672417153,47.93,74719.14,0.0,0.75004,0.00012,17.55339]
[1776672421181,47.92,74726.09,0.0,0.75089,0.00012,17.52305]
[1776672426218,47.92,74731.23,0.0,0.75153,0.00012,17.5002]
[1776672428237,47.91,74743.81,0.0,0.75304,0.00012,17.44621]
[1776672429238,47.91,74744.83,0.0,0.75317,0.00012,17.44173]
[1776672431252,47.91,74739.54,0.0,0.75255,0.00012,17.46407]
[1776672434273,47.91,74749.07,0.0,0.75369,0.00012,17.42289]
[1776672435283,47.91,74755.53,0.0,0.75446,0.00012,17.39509]
[1776672437293,47.91,74757.8,0.0,0.75474,0.00012,17.3852]
[1776672442330,47.91,74759.23,0.0,0.75492,0.00012,17.37876]
[1776672444383,47.91,74766.36,0.0,0.75577,0.00012,17.34796]
[1776672445356,47.91,74752.95,0.0,0.75417,0.00012,17.40553]
[1776672446357,47.9,74746.71,0.0,0.75343,0.00012,17.43219]
[1776672451392,47.9,74749.12,0.0,0.75377,0.00012,17.41704]
[1776672454411,47.9,74755.49,0.0,0.75453,0.00012,17.3895]
[1776672459447,47.9,74755.08,0.0,0.75449,0.00012,17.39106]
[1776672464487,47.9,74755.81,0.0,0.75458,0.00012,17.38778]
[1776672468510,47.9,74761.95,0.0,0.75531,0.00012,17.36135]
[1776672470526,47.9,74749.05,0.0,0.75377,0.00012,17.41676]
[1776672471531,47.9,74751.58,0.0,0.75408,0.00012,17.40588]
[1776672475560,47.9,74731.15,0.0,0.75164,0.00012,17.49308]
[1776672476566,47.9,74721.46,0.0,0.75048,0.00012,17.53418]
[1776672477573,47.91,74710.88,0.0,0.74916,0.00012,17.58084]
[1776672478580,47.92,74710.82,0.0,0.74912,0.00012,17.58241]
[1776672483615,47.9,74714.3,0.0,0.74962,0.00012,17.56469]
[1776672485628,47.89,74707.57,0.0,0.74886,0.00012,17.59131]
[1776672488651,47.88,74714.61,0.0,0.74972,0.00012,17.56093]
[1776672493685,47.86,74711.96,0.0,0.74951,0.00012,17.56825]
[1776672499728,47.84,74711.72,0.0,0.74955,0.00012,17.56684]
[1776672503756,47.84,74727.11,0.0,0.75141,0.00012,17.50078]
[1776672504762,47.84,74726.97,0.0,0.7514,0.00012,17.50128]
[1776672506781,47.84,74733.33,0.0,0.75216,0.00012,17.47397]
[1776672507790,47.84,74739.85,0.0,0.75295,0.00012,17.44599]
[1776672512825,47.83,74739.05,0.0,0.75289,0.00012,17.44488]
[1776672517858,47.83,74736.09,0.0,0.75254,0.00012,17.4574]
[1776672522893,47.83,74733.72,0.0,0.75226,0.00012,17.46734]
[1776672527928,47.83,74733.17,0.0,0.7522,0.00012,17.46952]
[1776672531958,47.83,74717.57,0.0,0.75033,0.00012,17.53578]
[1776672534665,47.82,74709.49,0.0,0.74943,0.00012,17.56771]
[1776672536991,47.81,74704.5,0.0,0.74883,0.00012,17.58846]
[1776672542028,47.81,74703.92,0.0,0.74878,0.00012,17.59016]
[1776672547062,47.8,74692.17,0.0,0.74739,0.00012,17.63895]
[1776672548070,47.8,74683.05,0.0,0.74629,0.00012,17.6771]
[1776672550084,47.78,74677.47,0.0,0.74569,0.00012,17.69753]
[1776672555118,47.76,74676.48,0.0,0.74568,0.00012,17.69784]
[1776672560157,47.75,74673.8,0.0,0.74539,0.00012,17.7077]
[1776672564877,47.74,74667.52,0.0,0.74465,0.00012,17.73322]
[1776672570223,47.74,74672.55,0.0,0.74526,0.00012,17.71222]
[1776672575261,47.74,74680.63,0.0,0.74628,0.00012,17.67391]
[1776672582311,47.74,74684.54,0.0,0.74674,0.00012,17.65772]
[1776672587349,47.74,74680.87,0.0,0.74631,0.00012,17.67265]
[1776672592379,47.74,74679.68,0.0,0.74619,0.00012,17.67701]
[1776672597418,47.73,74680.99,0.0,0.74636,0.00012,17.67087]
[1776672602452,47.73,74687.92,0.0,0.74722,0.00012,17.64103]
[1776672606480,47.73,74690.71,0.0,0.74757,0.00012,17.62889]
[1776672607487,47.73,74697.56,0.0,0.7484,0.00012,17.59981]
[1776672608495,47.73,74706.0,0.0,0.74942,0.00012,17.56395]
[1776672609503,47.73,74709.59,0.0,0.74986,0.00012,17.54868]
[1776672614536,47.72,74708.73,0.0,0.74976,0.00012,17.55208]
[1776672619574,47.72,74714.4,0.0,0.75046,0.00012,17.52728]
[1776672624608,47.72,74717.66,0.0,0.75087,0.00012,17.51282]
[1776672626629,47.71,74709.19,0.0,0.74985,0.00012,17.5487]
[1776672627634,47.71,74699.93,0.0,0.74874,0.00012,17.5879]
[1776672628636,47.71,74695.61,0.0,0.74822,0.00012,17.60602]
[1776672633671,47.71,74704.67,0.0,0.74938,0.00012,17.56224]
[1776672634678,47.71,74715.13,0.0,0.75064,0.00012,17.51755]
[1776672635685,47.7,74717.32,0.0,0.75091,0.00012,17.5081]
[1776672636692,47.7,74724.14,0.0,0.75173,0.00012,17.47885]
[1776672638706,47.7,74725.14,0.0,0.75186,0.00012,17.47438]
[1776672641731,47.7,74730.52,0.0,0.75251,0.00012,17.45117]
[1776672646763,47.7,74735.08,0.0,0.75306,0.00012,17.43128]
[1776672647772,47.7,74743.17,0.0,0.75404,0.00012,17.3964]
[1776672648777,47.7,74745.41,0.0,0.7543,0.00012,17.3867]
[1776672653814,47.7,74749.88,0.0,0.75484,0.00012,17.36725]
[1776672657840,47.7,74761.5,0.0,0.75623,0.00012,17.31688]
[1776672658847,47.7,74771.67,0.0,0.75744,0.00012,17.2727]
[1776672659855,47.7,74771.35,0.0,0.7574,0.00012,17.27409]
[1776672661868,47.7,74777.22,0.0,0.7581,0.00012,17.24854]
[1776672662890,47.7,74784.54,0.0,0.75897,0.00012,17.21666]
[1776672663883,47.7,74779.43,0.0,0.75836,0.00012,17.23898]
[1776672664890,47.7,74770.46,0.0,0.7573,0.00012,17.27804]
[1776672665900,47.7,74769.06,0.0,0.75713,0.00012,17.28411]
[1776672670937,47.7,74760.53,0.0,0.75612,0.00012,17.32097]
[1776672671942,47.7,74754.09,0.0,0.75535,0.00012,17.34883]
[1776672676973,47.7,74755.74,0.0,0.75555,0.00012,17.3416]
[1776672682009,47.7,74753.92,0.0,0.75534,0.00012,17.3494]
[1776672687047,47.7,74756.79,0.0,0.75568,0.00012,17.3369]
[1776672692082,47.69,74758.33,0.0,0.7559,0.00012,17.32571]
[1776672693089,47.69,74763.48,0.0,0.75652,0.00012,17.30333]
[1776672699132,47.69,74762.42,0.0,0.7564,0.00012,17.30775]
[1776672704167,47.69,74765.7,0.0,0.75679,0.00012,17.29334]
[1776672705861,47.69,74772.96,0.0,0.75765,0.00012,17.26178]
[1776672711217,47.69,74777.14,0.0,0.75815,0.00012,17.24363]
[1776672716251,47.69,74774.01,0.0,0.75778,0.00012,17.25724]
[1776672718266,47.69,74768.16,0.0,0.75709,0.00012,17.28262]
[1776672722295,47.69,74758.47,0.0,0.75594,0.00012,17.32444]
[1776672726001,47.69,74752.78,0.0,0.75527,0.00012,17.34879]
[1776672731356,47.69,74752.23,0.0,0.7552,0.00012,17.35099]
[1776672733371,47.69,74746.47,0.0,0.75452,0.00012,17.37579]
[1776672738405,47.69,74745.71,0.0,0.75443,0.00012,17.37884]
[1776672742435,47.68,74752.43,0.0,0.75524,0.00012,17.34964]
[1776672746485,47.68,74757.55,0.0,0.75586,0.00012,17.32728]
[1776672747478,47.68,74766.45,0.0,0.75692,0.00012,17.28868]
[1776672752506,47.68,74771.12,0.0,0.75751,0.00012,17.26392]
[1776672757541,47.68,74770.53,0.0,0.75744,0.00012,17.26644]
[1776672761583,47.68,74778.86,0.0,0.75843,0.00012,17.23017]
[1776672762591,47.68,74781.48,0.0,0.75874,0.00012,17.21878]
[1776672767626,47.68,74775.12,0.0,0.75798,0.00012,17.24671]
[1776672769641,47.68,74782.97,0.0,0.75891,0.00012,17.21254]
[1776672773668,47.69,74790.86,0.0,0.75984,0.00012,17.17827]
[1776672775681,47.69,74798.85,0.0,0.76077,0.00012,17.14346]
[1776672777695,47.69,74803.93,0.0,0.76137,0.00012,17.12142]
[1776672782735,47.69,74801.84,0.0,0.7611,0.00012,17.13124]
[1776672787768,47.69,74803.8,0.0,0.76133,0.00012,17.12286]
[1776672792803,47.69,74800.81,0.0,0.76097,0.00012,17.13617]
[1776672797838,47.69,74800.46,0.0,0.76093,0.00012,17.13787]
[1776672802882,47.7,74802.83,0.0,0.7612,0.00012,17.12769]
[1776672804890,47.7,74810.87,0.0,0.76214,0.00012,17.09248]
[1776672806904,47.7,74813.34,0.0,0.76243,0.00012,17.08179]
[1776672808918,47.7,74825.1,0.0,0.7638,0.00012,17.03007]
[1776672809924,47.7,74832.24,0.0,0.76463,0.00012,16.99859]
[1776672810936,47.7,74833.11,0.0,0.76473,0.00012,16.99485]
[1776672813951,47.7,74826.48,0.0,0.76399,0.00012,17.02012]
[1776672817979,47.71,74822.72,0.0,0.76353,0.00012,17.03732]
[1776672823016,47.71,74822.9,0.0,0.76353,0.00012,17.03719]
[1776672827043,47.71,74829.26,0.0,0.76427,0.00012,17.00963]
[1776672828049,47.71,74835.11,0.0,0.76495,0.00012,16.98375]
[1776672830063,47.71,74836.99,0.0,0.76517,0.00012,16.97549]
[1776672834091,47.71,74845.23,0.0,0.76612,0.00012,16.93914]
[1776672835097,47.71,74846.99,0.0,0.76632,0.00012,16.93136]
[1776672840133,47.71,74848.11,0.0,0.76645,0.00012,16.92662]
[1776672845169,47.72,74851.69,0.0,0.76686,0.00012,16.91102]
[1776672849197,47.72,74855.53,0.0,0.76729,0.00012,16.89431]
[1776672854231,47.71,74854.56,0.0,0.7672,0.00012,16.89792]
[1776672859269,47.71,74858.48,0.0,0.76767,0.00012,16.87969]
[1776672864309,47.71,74853.1,0.0,0.76706,0.00012,16.90312]
[1776672869351,47.68,74857.48,0.0,0.76769,0.00012,16.87884]
[1776672870348,47.68,74866.26,0.0,0.76871,0.00012,16.83949]
[1776672874376,47.68,74873.97,0.0,0.76965,0.00012,16.79981]
[1776672878407,47.66,74882.56,0.0,0.77069,0.00012,16.75931]
[1776672883438,47.66,74879.6,0.0,0.77037,0.00012,16.77154]
[1776672887137,47.66,74866.3,0.0,0.76885,0.00012,16.83052]
[1776672887469,47.65,74866.3,0.0,0.76886,0.00012,16.83028]
[1776672889481,47.65,74860.54,0.0,0.76821,0.00012,16.85551]
[1776672890491,47.65,74853.98,0.0,0.76745,0.00012,16.88478]
[1776672891495,47.65,74828.55,0.0,0.76449,0.00012,16.9975]
[1776672892502,47.65,74821.33,0.0,0.76365,0.00012,17.02943]
[1776672893509,47.65,74828.53,0.0,0.76449,0.00012,16.99759]
[1776672894516,47.65,74832.71,0.0,0.76497,0.00012,16.9792]
[1776672895523,47.65,74840.04,0.0,0.76583,0.00012,16.94664]
[1776672897208,47.65,74840.36,0.0,0.76588,0.00012,16.94485]
[1776672899551,47.65,74838.48,0.0,0.76567,0.00012,16.95279]
[1776672903579,47.64,74828.09,0.0,0.76449,0.00012,16.99749]
[1776672908614,47.63,74829.31,0.0,0.76466,0.00012,16.99083]
[1776672910636,47.63,74834.76,0.0,0.76531,0.00012,16.96619]
[1776672911637,47.63,74839.9,0.0,0.76592,0.00012,16.94317]
[1776672916672,47.62,74857.74,0.0,0.76802,0.00012,16.86238]
[1776672917679,47.62,74862.78,0.0,0.76861,0.00012,16.83959]
[1776672919694,47.62,74865.39,0.0,0.76892,0.00012,16.82745]
[1776672924729,47.61,74870.72,0.0,0.76957,0.00012,16.80246]
[1776672927751,47.61,74878.12,0.0,0.77044,0.00012,16.76855]
[1776672932787,47.6,74881.2,0.0,0.77086,0.00012,16.7491]
[1776672937826,47.58,74885.53,0.0,0.77144,0.00012,16.72639]
[1776672939842,47.56,74892.51,0.0,0.77236,0.00011,16.69007]
[1776672940847,47.54,74891.13,0.0,0.77225,0.00011,16.69405]
[1776672945882,47.49,74893.27,0.0,0.77274,0.00011,16.6743]
[1776672950917,47.44,74890.88,0.0,0.7727,0.00012,16.67547]
[1776672953938,47.44,74881.79,0.0,0.77167,0.00012,16.71606]
[1776672954945,47.44,74875.14,0.0,0.7709,0.00012,16.74588]
[1776672957966,47.43,74863.89,0.0,0.76962,0.00012,16.79605]
[1776672958974,47.43,74860.2,0.0,0.76919,0.00012,16.8125]
[1776672964012,47.43,74864.94,0.0,0.76976,0.00012,16.79041]
[1776672966024,47.43,74859.75,0.0,0.76916,0.00012,16.8135]
[1776672971059,47.42,74859.93,0.0,0.7692,0.00012,16.81196]
[1776672976093,47.42,74858.49,0.0,0.76906,0.00012,16.81758]
[1776672981128,47.41,74853.64,0.0,0.76851,0.00012,16.83858]
[1776672986164,47.41,74855.22,0.0,0.76872,0.00012,16.83065]
[1776672987170,47.41,74870.87,0.0,0.77054,0.00012,16.76001]
[1776672988178,47.41,74872.33,0.0,0.77071,0.00012,16.75328]
[1776672993213,47.4,74877.93,0.0,0.77141,0.00012,16.72288]
[1776672995227,47.4,74870.62,0.0,0.77057,0.00012,16.75571]
[1776672996234,47.4,74865.56,0.0,0.76999,0.00012,16.77841]
[1776673001270,47.4,74864.48,0.0,0.76988,0.00012,16.78255]
[1776673005299,47.39,74858.92,0.0,0.76925,0.00012,16.80699]
[1776673010333,47.39,74859.95,0.0,0.76939,0.00012,16.80148]
[1776673015370,47.38,74861.68,0.0,0.76961,0.00012,16.79286]
[1776673020406,47.38,74861.84,0.0,0.76965,0.00012,16.7913]
[1776673025440,47.38,74869.58,0.0,0.77057,0.00012,16.75556]
[1776673030477,47.37,74868.79,0.0,0.77049,0.00012,16.75852]
[1776673035510,47.37,74868.56,0.0,0.77048,0.00012,16.75897]
[1776673040545,47.37,74867.31,0.0,0.77035,0.00012,16.76405]
[1776673043566,47.36,74862.01,0.0,0.76974,0.00012,16.78763]
[1776673044573,47.36,74839.8,0.0,0.76716,0.00012,16.88737]
[1776673045581,47.36,74839.4,0.0,0.76711,0.00012,16.88896]
[1776673048270,47.36,74851.88,0.0,0.76859,0.00012,16.83233]
[1776673049610,47.36,74853.58,0.0,0.76879,0.00012,16.82454]
[1776673051622,47.36,74861.56,0.0,0.76976,0.00012,16.78388]
[1776673054643,47.36,74866.48,0.0,0.77034,0.00012,16.76126]
[1776673055650,47.35,74872.01,0.0,0.77098,0.00012,16.73613]
[1776673056657,47.35,74879.11,0.0,0.77181,0.00012,16.70389]
[1776673058342,47.35,74885.39,0.0,0.77254,0.00012,16.6752]
[1776673063706,47.35,74884.76,0.0,0.77248,0.00012,16.67746]
[1776673068741,47.35,74885.15,0.0,0.77254,0.00012,16.67511]
[1776673073793,47.34,74883.34,0.0,0.77235,0.00012,16.68261]
[1776673075794,47.34,74889.42,0.0,0.77305,0.00012,16.65479]
[1776673078813,47.34,74894.72,0.0,0.77367,0.00012,16.6304]
[1776673083847,47.34,74898.54,0.0,0.77412,0.00011,16.61256]
[1776673088882,47.33,74900.46,0.0,0.77436,0.00011,16.60284]
[1776673093918,47.33,74903.92,0.0,0.77479,0.00011,16.58598]
[1776673098957,47.32,74905.04,0.0,0.77494,0.00011,16.57979]
[1776673103987,47.32,74905.72,0.0,0.77504,0.00011,16.5756]
[1776673111037,47.31,74905.89,0.0,0.77514,0.00011,16.5689]
[1776673114058,47.3,74918.31,0.0,0.77657,0.00011,16.51145]
[1776673115066,47.3,74918.01,0.0,0.77654,0.00011,16.51267]
[1776673120101,47.28,74928.5,0.0,0.77783,0.00011,16.4606]
[1776673121123,47.27,74929.93,0.0,0.77805,0.00011,16.45182]
[1776673126157,47.22,74929.47,0.0,0.77824,0.00011,16.44363]
[1776673129177,47.2,74923.63,0.0,0.77767,0.00011,16.4664]
[1776673134212,47.19,74926.37,0.0,0.77801,0.00011,16.4527]
[1776673139248,47.17,74933.71,0.0,0.77894,0.00011,16.4146]
[1776673141262,47.15,74941.73,0.0,0.77993,0.00011,16.37423]
[1776673146296,47.13,74937.63,0.0,0.77959,0.00011,16.38809]
[1776673147304,47.13,74942.78,0.0,0.78018,0.00011,16.36408]
[1776673152338,47.1,74940.41,0.0,0.78002,0.00011,16.37033]
[1776673157373,47.1,74948.34,0.0,0.78096,0.00011,16.3319]
[1776673161403,47.09,74955.73,0.0,0.78184,0.00011,16.29552]
[1776673166439,47.06,74963.7,0.0,0.78284,0.00011,16.25422]
[1776673167444,47.06,74973.36,0.0,0.78393,0.00011,16.209]
[1776673168451,47.06,74975.09,0.0,0.78413,0.00011,16.20045]
[1776673169458,47.06,74985.1,0.0,0.78528,0.00011,16.15246]
[1776673170465,47.05,74987.41,0.0,0.78556,0.00011,16.1407]
[1776673173485,47.03,74998.2,0.0,0.78692,0.00011,16.08077]
[1776673174493,47.03,74999.87,0.0,0.78711,0.00011,16.07277]
[1776673177516,47.03,75007.11,0.0,0.78792,0.00011,16.03827]
[1776673179531,47.02,75001.41,0.0,0.78734,0.00011,16.06295]
[1776673185571,47.01,75003.35,0.0,0.78759,0.00011,16.05208]
[1776673190608,47.0,75007.48,0.0,0.78807,0.00011,16.03206]
[1776673195642,47.0,75003.6,0.0,0.78765,0.00011,16.04982]
[1776673200679,47.0,75000.73,0.0,0.78734,0.00011,16.06275]
[1776673203752,47.0,74984.59,0.0,0.78554,0.00011,16.13831]
[1776673204718,47.0,74974.69,0.0,0.78444,0.00011,16.18424]
[1776673205728,47.0,74966.02,0.0,0.78346,0.00011,16.22483]
[1776673206731,47.0,74963.46,0.0,0.78317,0.00011,16.23677]
[1776673210759,46.99,74973.62,0.0,0.78432,0.00011,16.18901]
[1776673211765,46.99,74977.54,0.0,0.78477,0.00011,16.17063]
[1776673216805,46.99,74979.51,0.0,0.78499,0.00011,16.16109]
[1776673221839,46.99,74974.52,0.0,0.78444,0.00011,16.18422]
[1776673225869,46.99,74968.74,0.0,0.7838,0.00011,16.21095]
[1776673230902,46.99,74969.96,0.0,0.78395,0.00011,16.20467]
[1776673235937,46.98,74972.51,0.0,0.78428,0.00011,16.18768]
[1776673240972,46.98,74972.34,0.0,0.78428,0.00011,16.18793]
[1776673246010,46.98,74960.45,0.0,0.78295,0.00011,16.243]
[1776673247014,46.98,74959.91,0.0,0.78289,0.00011,16.24533]
[1776673252051,46.97,74959.47,0.0,0.78286,0.00011,16.24671]
[1776673257089,46.97,74964.32,0.0,0.78342,0.00011,16.22344]
[1776673260110,46.97,74974.43,0.0,0.78457,0.00011,16.17585]
[1776673265148,46.97,74971.37,0.0,0.78423,0.00011,16.18995]
[1776673270180,46.97,74973.85,0.0,0.78452,0.00011,16.1779]
[1776673275215,46.97,74973.91,0.0,0.78453,0.00011,16.17723]
[1776673279248,46.96,74965.06,0.0,0.78354,0.00011,16.2184]
[1776673284284,46.96,74964.11,0.0,0.78344,0.00011,16.22252]
[1776673286303,46.96,74952.81,0.0,0.78216,0.00011,16.27531]
[1776673287305,46.96,74934.02,0.0,0.78003,0.00011,16.36278]
[1776673288313,46.96,74930.29,0.0,0.7796,0.00011,16.38001]
[1776673289319,46.96,74922.99,0.0,0.77877,0.00011,16.41377]
[1776673290326,46.96,74916.82,0.0,0.77807,0.00011,16.44222]
[1776673292340,46.96,74911.77,0.0,0.77753,0.00011,16.46091]
[1776673297375,46.95,74909.48,0.0,0.77728,0.00011,16.47084]
[1776673301403,46.95,74900.98,0.0,0.77633,0.00012,16.50922]
[1776673305434,46.92,74896.41,0.0,0.77593,0.00012,16.52505]
[1776673307450,46.9,74901.77,0.0,0.77667,0.00012,16.49511]
[1776673312491,46.85,74902.75,0.0,0.77701,0.00012,16.48076]
[1776673313537,46.85,74937.13,0.0,0.78096,0.00011,16.32079]
[1776673314527,46.82,74974.61,0.0,0.78534,0.00011,16.13932]
[1776673316542,46.82,74943.93,0.0,0.78185,0.00011,16.28395]
[1776673317550,46.82,74942.48,0.0,0.78169,0.00011,16.29071]
[1776673322583,46.82,74935.0,0.0,0.78083,0.00011,16.32561]
[1776673323595,46.82,74940.19,0.0,0.78144,0.00011,16.30084]
[1776673325606,46.82,74940.48,0.0,0.78147,0.00011,16.29945]
[1776673329633,46.82,74933.04,0.0,0.78062,0.00011,16.33421]
[1776673330640,46.82,74930.42,0.0,0.78032,0.00011,16.34641]
[1776673334669,46.81,74925.0,0.0,0.77975,0.00011,16.36977]
[1776673335675,46.8,74918.51,0.0,0.77902,0.00011,16.39919]
[1776673336682,46.8,74917.82,0.0,0.77897,0.00011,16.4012]
[1776673338696,46.79,74907.09,0.0,0.77779,0.00012,16.44883]
[1776673339703,46.77,74906.53,0.0,0.77779,0.00012,16.44886]
[1776673344738,46.72,74907.29,0.0,0.77812,0.00012,16.43503]
[1776673346753,46.72,74902.0,0.0,0.77752,0.00012,16.45918]
[1776673350429,46.67,74900.4,0.0,0.77758,0.00012,16.45632]
[1776673353801,46.64,74894.85,0.0,0.7771,0.00012,16.47245]
[1776673354808,46.63,74888.47,0.0,0.7764,0.00012,16.50038]
[1776673355815,46.62,74889.08,0.0,0.77652,0.00012,16.49547]
[1776673360850,46.57,74890.78,0.0,0.77695,0.00012,16.47798]
[1776673365885,46.56,74885.23,0.0,0.77636,0.00012,16.50134]
[1776673367899,46.53,74883.71,0.0,0.77633,0.00012,16.50261]
[1776673370572,46.48,74891.12,0.0,0.77739,0.00012,16.45956]
[1776673372934,46.48,74895.81,0.0,0.77794,0.00012,16.43715]
[1776673374948,46.48,74889.71,0.0,0.77724,0.00012,16.46543]
[1776673377969,46.48,74884.47,0.0,0.77664,0.00012,16.48943]
[1776673383003,46.47,74881.27,0.0,0.7763,0.00012,16.50324]
[1776673386039,46.44,74892.44,0.0,0.77773,0.00012,16.4454]
[1776673388055,46.44,74896.56,0.0,0.77822,0.00012,16.4256]
[1776673389061,46.44,74906.19,0.0,0.77934,0.00012,16.38013]
[1776673390717,46.44,74907.34,0.0,0.77949,0.00012,16.37429]
[1776673396114,46.43,74903.47,0.0,0.77906,0.00012,16.39136]
[1776673402155,46.43,74901.92,0.0,0.77892,0.00012,16.39726]
[1776673407191,46.42,74899.21,0.0,0.77863,0.00012,16.4088]
[1776673412225,46.41,74897.8,0.0,0.77853,0.00012,16.40974]
[1776673413232,46.41,74888.61,0.0,0.77747,0.00012,16.45258]
[1776673414240,46.41,74884.46,0.0,0.77699,0.00012,16.47187]
[1776673417260,46.41,74894.11,0.0,0.77813,0.00012,16.42605]
[1776673418269,46.41,74899.11,0.0,0.77871,0.00012,16.40241]
[1776673423303,46.4,74893.85,0.0,0.77813,0.00012,16.42594]
[1776673428341,46.4,74887.59,0.0,0.77743,0.00012,16.45401]
[1776673429347,46.39,74881.46,0.0,0.77673,0.00012,16.48241]
[1776673430355,46.39,74881.6,0.0,0.77675,0.00012,16.48144]
[1776673435388,46.37,74878.32,0.0,0.77645,0.00012,16.49316]
[1776673437402,46.37,74871.35,0.0,0.77565,0.00012,16.52522]
[1776673442438,46.35,74872.84,0.0,0.77592,0.00012,16.51434]
[1776673446466,46.34,74866.91,0.0,0.77526,0.00012,16.54076]
[1776673449486,46.32,74857.46,0.0,0.77424,0.00012,16.58096]
[1776673451516,46.32,74853.09,0.0,0.77374,0.00012,16.60067]
[1776673456536,46.31,74852.52,0.0,0.7737,0.00012,16.60211]
[1776673461570,46.26,74849.62,0.0,0.77361,0.00012,16.60531]
[1776673466605,46.26,74849.09,0.0,0.77358,0.00012,16.60659]
[1776673468620,46.25,74862.67,0.0,0.77519,0.00012,16.54258]
[1776673469627,46.25,74861.85,0.0,0.7751,0.00012,16.54607]
[1776673474662,46.24,74868.73,0.0,0.77598,0.00012,16.50786]
[1776673476675,46.24,74871.15,0.0,0.77628,0.00012,16.49592]
[1776673479696,46.24,74865.8,0.0,0.77568,0.00012,16.52012]
[1776673482717,46.23,74873.56,0.0,0.77661,0.00012,16.48281]
[1776673485739,46.23,74867.11,0.0,0.77587,0.00012,16.51224]
[1776673490773,46.22,74869.58,0.0,0.77619,0.00012,16.49942]
[1776673492787,46.22,74864.1,0.0,0.77556,0.00012,16.52471]
[1776673493794,46.22,74855.45,0.0,0.77454,0.00012,16.56498]
[1776673494800,46.22,74855.59,0.0,0.77457,0.00012,16.56407]
[1776673499835,46.21,74852.54,0.0,0.77424,0.00012,16.57697]
[1776673501850,46.19,74841.46,0.0,0.77301,0.00012,16.62559]
[1776673502856,46.18,74833.31,0.0,0.77212,0.00012,16.66031]
[1776673503864,46.16,74833.95,0.0,0.77229,0.00012,16.65368]
[1776673506888,46.1,74841.18,0.0,0.7734,0.00012,16.60941]
[1776673508900,46.07,74836.04,0.0,0.77294,0.00012,16.62734]
[1776673510916,46.07,74831.27,0.0,0.77238,0.00012,16.64912]
[1776673515951,46.06,74825.46,0.0,0.77172,0.00012,16.67519]
[1776673517969,46.06,74815.95,0.0,0.77059,0.00012,16.71923]
[1776673518972,46.06,74819.53,0.0,0.77102,0.00012,16.70239]
[1776673521663,46.06,74823.12,0.0,0.77146,0.00012,16.68524]
[1776673527029,46.05,74818.96,0.0,0.77098,0.00012,16.70395]
[1776673532063,46.05,74816.15,0.0,0.7707,0.00012,16.71174]
[1776673537099,46.05,74821.66,0.0,0.77138,0.00012,16.68528]
[1776673538107,46.04,74834.7,0.0,0.77293,0.00012,16.62424]
[1776673539113,46.04,74829.6,0.0,0.77233,0.00012,16.64791]
[1776673541803,46.04,74826.68,0.0,0.772,0.00012,16.661]
[1776673547169,46.04,74825.77,0.0,0.77191,0.00012,16.66431]
[1776673549183,46.03,74817.98,0.0,0.77099,0.00012,16.7002]
[1776673555225,46.03,74814.07,0.0,0.77056,0.00012,16.7171]
[1776673560260,46.02,74811.08,0.0,0.77023,0.00012,16.73]
[1776673564290,46.02,74797.8,0.0,0.76865,0.00012,16.79088]
[1776673565295,46.01,74795.3,0.0,0.76837,0.00012,16.80198]
[1776673567309,46.01,74786.88,0.0,0.76736,0.00012,16.84071]
[1776673572016,46.01,74782.46,0.0,0.76686,0.00012,16.85989]
[1776673576372,46.0,74772.8,0.0,0.76572,0.00012,16.9033]
[1776673577379,46.0,74778.5,0.0,0.76642,0.00012,16.87668]
[1776673579396,46.0,74779.15,0.0,0.76651,0.00012,16.87309]
[1776673582420,45.99,74769.54,0.0,0.76537,0.00012,16.91658]
[1776673583423,45.99,74763.84,0.0,0.76468,0.00012,16.94262]
[1776673584429,45.99,74755.83,0.0,0.76371,0.00012,16.97919]
[1776673585440,45.99,74753.63,0.0,0.76345,0.00012,16.98904]
[1776673586443,45.99,74741.77,0.0,0.76201,0.00012,17.04294]
[1776673589463,45.98,74736.48,0.0,0.76137,0.00012,17.06681]
[1776673592489,45.98,74730.56,0.0,0.7607,0.00012,17.08885]
[1776673594504,45.98,74719.14,0.0,0.75931,0.00012,17.14032]
[1776673599539,45.97,74724.28,0.0,0.75996,0.00012,17.11633]
[1776673604576,45.97,74721.21,0.0,0.75961,0.00012,17.12929]
[1776673607596,45.97,74719.05,0.0,0.75935,0.00012,17.1387]
[1776673610618,45.96,74726.9,0.0,0.76033,0.00012,17.10256]
[1776673612634,45.96,74736.04,0.0,0.76146,0.00012,17.06038]
[1776673616660,45.96,74740.01,0.0,0.76196,0.00012,17.04153]
[1776673619682,45.95,74745.33,0.0,0.76263,0.00012,17.01644]
[1776673624716,45.95,74747.66,0.0,0.76295,0.00012,17.00461]
[1776673625722,45.94,74755.76,0.0,0.76395,0.00012,16.96698]
[1776673627737,45.94,74755.6,0.0,0.76394,0.00012,16.96736]
[1776673632778,45.94,74752.85,0.0,0.76362,0.00012,16.97923]
[1776673633781,45.94,74767.2,0.0,0.76537,0.00012,16.91282]
[1776673634785,45.93,74776.55,0.0,0.76651,0.00012,16.86945]
[1776673635800,45.93,74779.51,0.0,0.76687,0.00012,16.85566]
[1776673637816,45.93,74788.82,0.0,0.768,0.00012,16.8123]
[1776673639827,45.93,74792.95,0.0,0.7685,0.00012,16.79294]
[1776673641841,45.93,74800.16,0.0,0.76938,0.00012,16.75926]
[1776673642849,45.93,74807.07,0.0,0.77021,0.00012,16.72703]
[1776673644863,45.93,74809.37,0.0,0.77048,0.00012,16.7162]
[1776673649897,45.93,74808.12,0.0,0.77033,0.00012,16.72203]
[1776673654932,45.93,74805.89,0.0,0.7701,0.00012,16.72795]
[1776673659967,45.93,74806.98,0.0,0.77024,0.00012,16.72287]
[1776673665002,45.93,74807.24,0.0,0.77027,0.00012,16.72172]
[1776673670038,45.93,74803.85,0.0,0.76986,0.00012,16.73756]
[1776673675072,45.93,74806.15,0.0,0.77013,0.00012,16.72688]
[1776673680107,45.93,74808.82,0.0,0.77045,0.00012,16.71457]
[1776673685143,45.93,74796.62,0.0,0.76898,0.00012,16.77159]
[1776673686150,45.93,74795.64,0.0,0.76886,0.00012,16.7761]
[1776673691184,45.93,74797.23,0.0,0.76906,0.00012,16.76864]
[1776673696219,45.93,74794.54,0.0,0.76874,0.00012,16.78101]
[1776673701260,45.93,74790.4,0.0,0.76824,0.00012,16.80004]
[1776673706295,45.93,74785.71,0.0,0.76768,0.00012,16.82146]
[1776673711331,45.93,74786.03,0.0,0.76777,0.00012,16.81504]
[1776673714352,45.93,74791.73,0.0,0.76847,0.00012,16.78836]
[1776673715360,45.93,74796.92,0.0,0.76909,0.00012,16.76423]
[1776673716367,45.92,74811.95,0.0,0.7709,0.00012,16.694]
[1776673719388,45.92,74817.35,0.0,0.77155,0.00012,16.66868]
[1776673725430,45.92,74821.0,0.0,0.77199,0.00012,16.65145]
[1776673727444,45.92,74814.57,0.0,0.77122,0.00012,16.68143]
[1776673733174,45.92,74814.98,0.0,0.77129,0.00012,16.67863]
[1776673738521,45.91,74817.08,0.0,0.77156,0.00012,16.66816]
[1776673743244,45.91,74825.87,0.0,0.77262,0.00012,16.62641]
[1776673746577,45.91,74834.03,0.0,0.7736,0.00012,16.58787]
[1776673751612,45.91,74836.61,0.0,0.77391,0.00012,16.5754]
[1776673753629,45.91,74845.01,0.0,0.77491,0.00012,16.53568]
[1776673756649,45.91,74837.62,0.0,0.77404,0.00012,16.57025]
[1776673758667,45.91,74829.62,0.0,0.77309,0.00012,16.60772]
[1776673762694,45.9,74822.37,0.0,0.77224,0.00012,16.64137]
[1776673767728,45.9,74817.93,0.0,0.77172,0.00012,16.6616]
[1776673772764,45.9,74816.2,0.0,0.77157,0.00012,16.66461]
[1776673775785,45.9,74810.57,0.0,0.7709,0.00012,16.69056]
[1776673778807,45.89,74803.75,0.0,0.7701,0.00012,16.72193]
[1776673783842,45.89,74812.01,0.0,0.77111,0.00012,16.68263]
[1776673788876,45.89,74814.78,0.0,0.77144,0.00012,16.66946]
[1776673793918,45.89,74818.21,0.0,0.77186,0.00012,16.65315]
[1776673794926,45.89,74824.61,0.0,0.77262,0.00012,16.62306]
[1776673797948,45.88,74829.02,0.0,0.77316,0.00012,16.60195]
[1776673802983,45.88,74830.2,0.0,0.77331,0.00012,16.59594]
[1776673806006,45.88,74836.92,0.0,0.77412,0.00012,16.56405]
[1776673808028,45.88,74850.21,0.0,0.7757,0.00012,16.50115]
[1776673809026,45.88,74857.14,0.0,0.77652,0.00012,16.46829]
[1776673811051,45.88,74859.03,0.0,0.77675,0.00012,16.45925]
[1776673817095,45.88,74854.62,0.0,0.77624,0.00012,16.47972]
[1776673822130,45.87,74857.0,0.0,0.77653,0.00012,16.46804]
[1776673831194,45.87,74857.84,0.0,0.77668,0.00012,16.4588]
[1776673833211,45.87,74850.71,0.0,0.77584,0.00012,16.4924]
[1776673834217,45.87,74844.65,0.0,0.77513,0.00012,16.52094]
[1776673837242,45.87,74838.19,0.0,0.77437,0.00012,16.55107]
[1776673841270,45.87,74826.51,0.0,0.77298,0.00012,16.60577]
[1776673842277,45.87,74825.01,0.0,0.77281,0.00012,16.61271]
[1776673848323,45.86,74822.68,0.0,0.77255,0.00012,16.62284]
[1776673852348,45.86,74830.8,0.0,0.77353,0.00012,16.58435]
[1776673853361,45.86,74833.29,0.0,0.77382,0.00012,16.57252]
[1776673857383,45.86,74828.25,0.0,0.77323,0.00012,16.59596]
[1776673862418,45.86,74826.27,0.0,0.773,0.00012,16.60487]
[1776673865444,45.86,74816.85,0.0,0.77188,0.00012,16.64893]
[1776673866448,45.85,74807.63,0.0,0.77078,0.00012,16.69198]
[1776673870480,45.85,74815.65,0.0,0.77175,0.00012,16.65427]
[1776673871493,45.85,74806.8,0.0,0.77068,0.00012,16.69571]
[1776673876522,45.85,74803.01,0.0,0.77023,0.00012,16.71323]
[1776673881569,45.85,74801.78,0.0,0.77009,0.00012,16.71884]
[1776673885581,45.85,74796.41,0.0,0.76945,0.00012,16.74369]
[1776673890615,45.85,74796.08,0.0,0.76943,0.00012,16.74452]
[1776673892630,45.85,74789.86,0.0,0.76872,0.00012,16.76893]
[1776673897666,45.84,74793.09,0.0,0.76911,0.00012,16.75356]
[1776673902700,45.84,74802.12,0.0,0.77021,0.00012,16.71111]
[1776673904398,45.84,74814.19,0.0,0.77166,0.00012,16.65444]
[1776673909749,45.84,74815.1,0.0,0.77178,0.00012,16.64982]
[1776673915792,45.84,74815.51,0.0,0.77184,0.00012,16.64755]
[1776673918815,45.84,74809.33,0.0,0.7711,0.00012,16.67631]
[1776673919820,45.84,74815.37,0.0,0.77183,0.00012,16.64795]
[1776673924855,45.84,74819.68,0.0,0.77235,0.00012,16.62758]
[1776673929890,45.84,74821.42,0.0,0.77256,0.00012,16.61932]
[1776673934925,45.84,74815.02,0.0,0.77179,0.00012,16.6493]
[1776673935932,45.84,74809.82,0.0,0.77117,0.00012,16.67364]
[1776673940968,45.84,74805.46,0.0,0.77065,0.00012,16.6941]
[1776673947037,45.84,74804.2,0.0,0.77049,0.00012,16.70008]
[1776673948022,45.84,74866.06,0.0,0.77785,0.00012,16.40856]
[1776673949031,45.84,74879.04,0.0,0.77938,0.00012,16.34675]
[1776673954062,45.84,74869.96,0.0,0.77835,0.00012,16.38534]
[1776673956077,45.84,74875.53,0.0,0.77901,0.00012,16.35881]
[1776673961115,45.84,74891.61,0.0,0.7809,0.00012,16.28209]
[1776673962121,45.84,74894.18,0.0,0.7812,0.00012,16.2698]
[1776673963130,45.84,74887.06,0.0,0.78036,0.00012,16.30381]
[1776673964136,45.84,74887.36,0.0,0.7804,0.00012,16.30233]
[1776673967158,45.83,74904.3,0.0,0.78239,0.00012,16.22086]
[1776673968164,45.83,74910.08,0.0,0.78306,0.00012,16.19308]
[1776673971185,45.83,74929.8,0.0,0.78535,0.00012,16.09815]
[1776673972194,45.83,74931.8,0.0,0.78558,0.00012,16.08858]
[1776673976225,45.83,74943.96,0.0,0.78698,0.00011,16.02995]
[1776673977229,45.83,74943.95,0.0,0.78698,0.00011,16.03006]
[1776673982264,45.83,74933.7,0.0,0.7858,0.00012,16.07936]
[1776673983273,45.83,74925.32,0.0,0.78483,0.00012,16.11972]
[1776673984278,45.83,74930.76,0.0,0.78546,0.00012,16.09336]
[1776673989315,45.83,74927.64,0.0,0.78512,0.00012,16.10778]
[1776673994361,45.83,74920.86,0.0,0.78434,0.00012,16.14003]
[1776673995360,45.83,74912.18,0.0,0.78334,0.00012,16.18173]
[1776673996367,45.83,74913.84,0.0,0.78353,0.00012,16.1737]
[1776674001403,45.82,74914.07,0.0,0.78356,0.00012,16.17227]
[1776674006440,45.82,74915.27,0.0,0.78371,0.00012,16.16613]
[1776674012482,45.82,74911.54,0.0,0.78333,0.00012,16.17907]
[1776674018525,45.82,74923.11,0.0,0.78468,0.00012,16.12298]
[1776674023559,45.82,74920.19,0.0,0.78436,0.00012,16.13647]
[1776674028594,45.81,74921.34,0.0,0.7845,0.00012,16.1304]
[1776674033629,45.81,74915.38,0.0,0.78382,0.00012,16.15863]
[1776674038664,45.81,74912.78,0.0,0.78353,0.00012,16.17055]
[1776674043704,45.8,74900.38,0.0,0.78211,0.00012,16.22933]
[1776674048734,45.8,74902.49,0.0,0.78237,0.00012,16.21853]
[1776674053769,45.8,74901.03,0.0,0.78222,0.00012,16.22473]
[1776674058839,45.79,74904.71,0.0,0.78266,0.00012,16.20628]
[1776674063874,45.79,74904.41,0.0,0.78265,0.00012,16.20689]
[1776674066909,45.79,74917.62,0.0,0.78419,0.00012,16.14293]
[1776674069922,45.79,74924.02,0.0,0.78494,0.00012,16.11182]
[1776674075612,45.78,74919.58,0.0,0.78448,0.00012,16.12801]
[1776674076972,45.78,74917.05,0.0,0.7842,0.00012,16.13983]
[1776674079992,45.77,74911.92,0.0,0.78366,0.00012,16.162]
[1776674081006,45.77,74906.78,0.0,0.78307,0.00012,16.18648]
[1776674084022,45.77,74900.15,0.0,0.7823,0.00012,16.21789]
[1776674089058,45.72,74900.54,0.0,0.78256,0.00012,16.20679]
[1776674094093,45.68,74897.62,0.0,0.78243,0.00012,16.21173]
[1776674099127,45.66,74895.85,0.0,0.78232,0.00012,16.21629]
[1776674103158,45.65,74879.39,0.0,0.78041,0.00012,16.29458]
[1776674107187,45.62,74872.24,0.0,0.77971,0.00012,16.32257]
[1776674108194,45.62,74867.15,0.0,0.77912,0.00012,16.34678]
[1776674112223,45.62,74873.49,0.0,0.77988,0.00012,16.3156]
[1776674113227,45.62,74889.48,0.0,0.78177,0.00012,16.23854]
[1776674114236,45.61,74891.2,0.0,0.78202,0.00012,16.22832]
[1776674118262,45.59,74884.56,0.0,0.78133,0.00012,16.2562]
[1776674123297,45.57,74882.53,0.0,0.78117,0.00012,16.26285]
[1776674128333,45.57,74878.66,0.0,0.78074,0.00012,16.28026]
[1776674133367,45.56,74876.69,0.0,0.78058,0.00012,16.28389]
[1776674138405,45.56,74873.39,0.0,0.78021,0.00012,16.2986]
[1776674143438,45.52,74872.36,0.0,0.78026,0.00012,16.29641]
[1776674148474,45.46,74876.43,0.0,0.78103,0.00012,16.26447]
[1776674151498,45.44,74896.72,0.0,0.78353,0.00012,16.16162]
[1776674152502,45.44,74900.99,0.0,0.78403,0.00012,16.14078]
[1776674153510,45.44,74908.44,0.0,0.7849,0.00012,16.1045]
[1776674154517,45.43,74918.09,0.0,0.78606,0.00012,16.05626]
[1776674155523,45.43,74917.41,0.0,0.786,0.00012,16.05884]
[1776674160561,45.41,74912.83,0.0,0.78556,0.00012,16.07671]
[1776674166604,45.4,74909.87,0.0,0.78524,0.00012,16.09029]
[1776674171638,45.4,74906.44,0.0,0.78485,0.00012,16.10628]
[1776674176672,45.4,74906.56,0.0,0.78488,0.00012,16.10498]
[1776674181708,45.39,74906.41,0.0,0.78488,0.00012,16.10499]
[1776674186743,45.39,74903.32,0.0,0.78454,0.00012,16.11931]
[1776674192784,45.38,74902.44,0.0,0.7845,0.00012,16.11794]
[1776674197820,45.38,74905.4,0.0,0.78487,0.00012,16.10257]
[1776674200842,45.37,74898.88,0.0,0.78412,0.00012,16.13353]
[1776674206547,45.37,74898.51,0.0,0.7841,0.00012,16.13433]
[1776674211918,45.36,74886.18,0.0,0.78271,0.00012,16.19172]
[1776674212928,45.36,74878.17,0.0,0.78177,0.00012,16.2302]
[1776674217960,45.35,74878.86,0.0,0.78187,0.00012,16.22607]
[1776674218967,45.35,74886.9,0.0,0.78283,0.00012,16.18691]
[1776674221988,45.35,74893.26,0.0,0.78359,0.00012,16.1555]
[1776674228029,45.34,74892.11,0.0,0.78348,0.00012,16.15999]
[1776674233067,45.34,74889.64,0.0,0.78321,0.00012,16.17104]
[1776674238099,45.34,74886.27,0.0,0.78283,0.00012,16.1866]
[1776674243142,45.33,74885.08,0.0,0.7827,0.00012,16.1917]
[1776674246829,45.31,74871.72,0.0,0.78123,0.00012,16.25217]
[1776674252212,45.31,74871.37,0.0,0.78125,0.00012,16.24826]
[1776674257245,45.3,74873.14,0.0,0.78148,0.00012,16.2388]
[1776674262280,45.3,74874.43,0.0,0.78165,0.00012,16.2317]
[1776674267315,45.29,74875.44,0.0,0.78179,0.00012,16.22595]
[1776674270336,45.29,74866.79,0.0,0.78078,0.00012,16.26735]
[1776674275371,45.29,74866.2,0.0,0.78073,0.00012,16.26946]
[1776674277040,45.29,74871.22,0.0,0.78132,0.00012,16.24508]
[1776674282419,45.29,74869.21,0.0,0.7811,0.00012,16.25435]
[1776674287455,45.28,74864.8,0.0,0.78059,0.00012,16.27517]
[1776674292490,45.28,74870.17,0.0,0.78124,0.00012,16.24861]
[1776674297525,45.28,74869.67,0.0,0.78119,0.00012,16.25058]
[1776674303567,45.28,74869.85,0.0,0.78122,0.00012,16.24922]
[1776674311623,45.27,74870.59,0.0,0.78136,0.00012,16.24049]
[1776674313637,45.27,74864.43,0.0,0.78063,0.00012,16.27016]
[1776674315651,45.27,74858.77,0.0,0.77999,0.00012,16.29647]
[1776674321692,45.26,74859.93,0.0,0.78014,0.00012,16.29011]
[1776674326728,45.26,74855.0,0.0,0.77957,0.00012,16.31332]
[1776674327734,45.26,74844.9,0.0,0.77837,0.00012,16.36196]
[1776674328744,45.26,74841.83,0.0,0.77801,0.00012,16.37661]
[1776674333790,45.25,74837.65,0.0,0.77756,0.00012,16.39452]
[1776674338825,45.23,74835.72,0.0,0.77744,0.00012,16.3991]
[1776674342854,45.22,74828.98,0.0,0.77664,0.00012,16.43101]
[1776674347889,45.22,74832.3,0.0,0.77704,0.00012,16.41509]
[1776674350909,45.22,74817.13,0.0,0.77522,0.00012,16.48793]
[1776674351933,45.22,74813.88,0.0,0.77482,0.00012,16.50351]
[1776674354949,45.22,74807.94,0.0,0.77411,0.00012,16.53191]
[1776674355954,45.22,74798.57,0.0,0.77297,0.00012,16.5767]
[1776674357611,45.22,74790.72,0.0,0.77202,0.00012,16.61414]
[1776674359983,45.22,74785.57,0.0,0.77139,0.00012,16.63864]
[1776674364010,45.22,74781.87,0.0,0.77094,0.00012,16.6561]
[1776674369047,45.22,74788.11,0.0,0.7717,0.00012,16.62663]
[1776674371058,45.23,74790.96,0.0,0.77207,0.00012,16.60899]
[1776674376095,45.23,74789.11,0.0,0.77182,0.00012,16.61883]
[1776674380125,45.24,74782.88,0.0,0.77105,0.00012,16.64926]
[1776674385163,45.24,74787.69,0.0,0.77161,0.00012,16.62736]
[1776674386170,45.24,74794.71,0.0,0.77245,0.00012,16.59443]
[1776674391202,45.25,74793.84,0.0,0.77231,0.00012,16.59987]
[1776674396239,45.26,74790.9,0.0,0.77192,0.00012,16.61516]
[1776674399259,45.26,74796.07,0.0,0.77253,0.00012,16.59128]
[1776674404293,45.27,74794.42,0.0,0.7723,0.00012,16.60038]
[1776674407967,45.27,74788.78,0.0,0.7716,0.00012,16.62791]
[1776674409329,45.27,74778.02,0.0,0.77028,0.00012,16.67937]
[1776674414365,45.28,74778.53,0.0,0.77032,0.00012,16.67796]
[1776674419400,45.28,74778.81,0.0,0.77033,0.00012,16.67757]
[1776674424435,45.29,74778.83,0.0,0.77031,0.00012,16.67819]
[1776674429469,45.29,74780.84,0.0,0.77055,0.00012,16.66918]
[1776674434507,45.29,74775.67,0.0,0.76993,0.00012,16.68997]
[1776674440553,45.3,74775.77,0.0,0.76993,0.00012,16.69007]
[1776674442565,45.3,74766.83,0.0,0.76884,0.00012,16.73244]
[1776674443572,45.3,74778.18,0.0,0.77022,0.00012,16.67891]
[1776674448607,45.3,74779.42,0.0,0.77036,0.00012,16.67358]
[1776674453642,45.3,74777.48,0.0,0.77011,0.00012,16.68322]
[1776674458677,45.3,74780.47,0.0,0.77046,0.00012,16.66956]
[1776674463712,45.31,74781.47,0.0,0.77057,0.00012,16.66537]
[1776674466734,45.31,74790.72,0.0,0.77169,0.00012,16.62187]
[1776674471770,45.31,74789.16,0.0,0.77148,0.00012,16.63002]
[1776674476806,45.32,74784.76,0.0,0.77093,0.00012,16.65167]
[1776674482845,45.32,74783.41,0.0,0.77074,0.00012,16.65877]
[1776674485868,45.32,74788.92,0.0,0.7714,0.00012,16.63303]
[1776674493923,45.33,74788.42,0.0,0.77135,0.00012,16.63206]
[1776674494929,45.33,74795.12,0.0,0.77216,0.00012,16.60042]
[1776674498958,45.35,74799.12,0.0,0.77254,0.00012,16.58568]
[1776674503992,45.36,74803.54,0.0,0.77306,0.00012,16.56563]
[1776674509029,45.37,74806.08,0.0,0.7733,0.00012,16.55619]
[1776674511044,45.38,74812.56,0.0,0.77403,0.00012,16.52742]
[1776674516077,45.39,74814.78,0.0,0.77423,0.00012,16.51969]
[1776674519099,45.4,74808.74,0.0,0.77349,0.00012,16.54904]
[1776674523127,45.4,74816.46,0.0,0.7744,0.00012,16.51294]
[1776674525142,45.4,74822.41,0.0,0.77511,0.00012,16.48493]
[1776674526148,45.4,74834.31,0.0,0.77653,0.00012,16.42807]
[1776674527154,45.4,74839.48,0.0,0.77715,0.00012,16.40331]
[1776674533197,45.4,74839.98,0.0,0.77721,0.00012,16.40101]
[1776674537224,45.4,74852.55,0.0,0.77871,0.00012,16.34078]
[1776674538927,45.4,74855.9,0.0,0.7791,0.00012,16.32482]
[1776674540250,45.4,74850.48,0.0,0.77846,0.00012,16.35052]
[1776674549000,45.4,74848.1,0.0,0.77821,0.00012,16.36081]
[1776674557370,45.39,74847.7,0.0,0.77821,0.00012,16.3577]
[1776674562405,45.39,74849.2,0.0,0.7784,0.00012,16.3502]
[1776674569137,45.39,74851.35,0.0,0.77866,0.00012,16.33945]
[1776674576509,45.39,74849.34,0.0,0.77844,0.00012,16.34864]
[1776674581543,45.39,74845.22,0.0,0.77795,0.00012,16.36798]
[1776674586581,45.38,74842.99,0.0,0.7777,0.00012,16.3783]
[1776674594631,45.38,74843.57,0.0,0.77778,0.00012,16.37499]
[1776674601679,45.38,74846.38,0.0,0.77812,0.00012,16.36108]
[1776674603694,45.38,74840.94,0.0,0.77748,0.00012,16.38701]
[1776674608729,45.38,74834.33,0.0,0.7767,0.00012,16.41814]
[1776674614771,45.37,74836.8,0.0,0.77705,0.00012,16.40116]
[1776674623837,45.37,74832.64,0.0,0.77658,0.00012,16.42003]
[1776674628870,45.36,74838.18,0.0,0.77726,0.00012,16.39287]
[1776674633905,45.36,74835.55,0.0,0.77695,0.00012,16.40507]
[1776674639646,45.36,74831.88,0.0,0.77652,0.00012,16.42239]
[1776674644982,45.36,74831.62,0.0,0.77649,0.00012,16.4234]
[1776674650019,45.36,74831.2,0.0,0.77645,0.00012,16.42523]
[1776674655053,45.36,74825.61,0.0,0.77578,0.00012,16.45191]
[1776674657066,45.36,74822.73,0.0,0.77543,0.00012,16.46572]
[1776674664115,45.36,74825.58,0.0,0.77577,0.00012,16.45224]
[1776674669150,45.36,74823.47,0.0,0.77551,0.00012,16.46243]
[1776674671165,45.36,74831.23,0.0,0.77648,0.00012,16.42085]
[1776674674186,45.36,74834.96,0.0,0.77693,0.00012,16.4028]
[1776674676200,45.36,74840.69,0.0,0.77762,0.00012,16.37514]
[1776674678214,45.36,74846.86,0.0,0.77836,0.00012,16.34541]
[1776674683249,45.36,74846.85,0.0,0.77836,0.00012,16.3454]
[1776674690007,45.36,74846.66,0.0,0.77834,0.00012,16.34621]
[1776674695333,45.36,74844.34,0.0,0.77807,0.00012,16.35727]
[1776674697347,45.36,74837.56,0.0,0.77726,0.00012,16.3897]
[1776674702382,45.35,74838.95,0.0,0.77744,0.00012,16.38262]
[1776674708423,45.35,74838.27,0.0,0.77736,0.00012,16.3855]
[1776674710146,45.35,74845.58,0.0,0.77824,0.00012,16.3503]
[1776674715473,45.35,74849.32,0.0,0.77869,0.00012,16.33212]
[1776674720515,45.35,74850.47,0.0,0.77883,0.00012,16.3265]
[1776674722522,45.35,74855.73,0.0,0.77946,0.00012,16.30104]
[1776674723529,45.35,74862.09,0.0,0.78022,0.00012,16.2703]
[1776674725543,45.35,74864.52,0.0,0.78051,0.00012,16.25849]
[1776674730579,45.35,74868.01,0.0,0.78092,0.00012,16.24157]
[1776674735614,45.35,74864.33,0.0,0.78052,0.00012,16.25484]
[1776674736621,45.35,74857.69,0.0,0.77974,0.00012,16.28687]
[1776674737628,45.35,74856.12,0.0,0.77955,0.00012,16.29438]
[1776674739642,45.35,74841.99,0.0,0.77787,0.00012,16.36222]
[1776674740651,45.35,74841.27,0.0,0.77778,0.00012,16.36561]
[1776674745686,45.34,74844.05,0.0,0.77813,0.00012,16.3517]
[1776674750719,45.34,74844.99,0.0,0.77826,0.00012,16.34649]
[1776674757769,45.34,74842.86,0.0,0.77803,0.00012,16.35579]
[1776674761798,45.33,74837.64,0.0,0.77742,0.00012,16.3803]
[1776674766832,45.33,74833.98,0.0,0.777,0.00012,16.39697]
[1776674769853,45.33,74828.66,0.0,0.77637,0.00012,16.42204]
[1776674774888,45.32,74824.75,0.0,0.77592,0.00012,16.43999]
[1776674775896,45.32,74815.7,0.0,0.77484,0.00012,16.48308]
[1776674777909,45.32,74808.96,0.0,0.77403,0.00012,16.51496]
[1776674782944,45.32,74808.44,0.0,0.77398,0.00012,16.51694]
[1776674787981,45.32,74804.49,0.0,0.77352,0.00012,16.53517]
[1776674793015,45.31,74797.93,0.0,0.77278,0.00012,16.56129]
[1776674798050,45.31,74795.77,0.0,0.77253,0.00012,16.57099]
[1776674802077,45.31,74785.73,0.0,0.77132,0.00012,16.61811]
[1776674804090,45.3,74783.38,0.0,0.77104,0.00012,16.62893]
[1776674809126,45.3,74786.75,0.0,0.77147,0.00012,16.61211]
[1776674813155,45.3,74776.19,0.0,0.7702,0.00012,16.66148]
[1776674814161,45.3,74776.12,0.0,0.7702,0.00012,16.66159]
[1776674819196,45.29,74772.99,0.0,0.76985,0.00012,16.67526]
[1776674823226,45.29,74783.04,0.0,0.77109,0.00012,16.62678]
[1776674824233,45.28,74778.96,0.0,0.7706,0.00012,16.64595]
[1776674825240,45.28,74770.38,0.0,0.76956,0.00012,16.68637]
[1776674826247,45.28,74769.5,0.0,0.76946,0.00012,16.6903]
[1776674832288,45.27,74768.63,0.0,0.76939,0.00012,16.69298]
[1776674833295,45.27,74778.05,0.0,0.77054,0.00012,16.64816]
[1776674834303,45.27,74777.6,0.0,0.77049,0.00012,16.65009]
[1776674835311,45.27,74784.6,0.0,0.77135,0.00012,16.6167]
[1776674836317,45.27,74789.13,0.0,0.77191,0.00012,16.59502]
[1776674841353,45.27,74793.1,0.0,0.77241,0.00012,16.57524]
[1776674847397,45.26,74786.36,0.0,0.77162,0.00012,16.60615]
[1776674852429,45.26,74786.89,0.0,0.77174,0.00012,16.59841]
[1776674857466,45.25,74789.87,0.0,0.77212,0.00012,16.58352]
[1776674862501,45.25,74791.75,0.0,0.77236,0.00012,16.57393]
[1776674868542,45.25,74792.88,0.0,0.77252,0.00012,16.56783]
[1776674873577,45.24,74793.54,0.0,0.77261,0.00012,16.56401]
[1776674878612,45.24,74793.41,0.0,0.77261,0.00012,16.56407]
[1776674885661,45.24,74794.73,0.0,0.77279,0.00012,16.55708]
[1776674891443,45.23,74793.17,0.0,0.77262,0.00012,16.56389]
[1776674892710,45.23,74801.05,0.0,0.77358,0.00012,16.52612]
[1776674893717,45.23,74807.02,0.0,0.7743,0.00012,16.49737]
[1776674898752,45.23,74807.2,0.0,0.77435,0.00012,16.49547]
[1776674904794,45.22,74808.9,0.0,0.77459,0.00012,16.4861]
[1776674909831,45.21,74813.2,0.0,0.77513,0.00012,16.46448]
[1776674914869,45.21,74812.31,0.0,0.77509,0.00012,16.46312]
[1776674917886,45.21,74806.7,0.0,0.77442,0.00012,16.4896]
[1776674918893,45.2,74801.49,0.0,0.77379,0.00012,16.5143]
[1776674920909,45.2,74796.87,0.0,0.77324,0.00012,16.53596]
[1776674925942,45.2,74800.03,0.0,0.77366,0.00012,16.51951]
[1776674930978,45.19,74803.23,0.0,0.77407,0.00012,16.50326]
[1776674936017,45.18,74807.16,0.0,0.77458,0.00012,16.4832]
[1776674941049,45.18,74804.69,0.0,0.7743,0.00012,16.49397]
[1776674946086,45.17,74804.63,0.0,0.77432,0.00012,16.49321]
[1776674951119,45.17,74803.86,0.0,0.77425,0.00012,16.49589]
[1776674953133,45.17,74810.68,0.0,0.77509,0.00012,16.46279]
[1776674955147,45.17,74810.48,0.0,0.77507,0.00012,16.46342]
[1776674959175,45.16,74804.42,0.0,0.77436,0.00012,16.49167]
[1776674964211,45.16,74806.91,0.0,0.77468,0.00012,16.47872]
[1776674970262,45.15,74810.21,0.0,0.77511,0.00012,16.46194]
[1776674971275,45.15,74756.12,0.0,0.76855,0.00012,16.71503]
[1776674972275,45.15,74730.78,0.0,0.76543,0.00012,16.83405]
[1776674973280,45.15,74727.37,0.0,0.76501,0.00012,16.84987]
[1776674977307,45.14,74740.1,0.0,0.76661,0.00012,16.78941]
[1776674978315,45.14,74740.27,0.0,0.76663,0.00012,16.7885]
[1776674983348,45.14,74739.73,0.0,0.76657,0.00012,16.79055]
[1776674987378,45.14,74746.7,0.0,0.76744,0.00012,16.75739]
[1776674988385,45.14,74747.93,0.0,0.7676,0.00012,16.75126]
[1776674993420,45.13,74745.29,0.0,0.76729,0.00012,16.76321]
[1776674998456,45.13,74744.94,0.0,0.76726,0.00012,16.76423]
[1776674999462,45.13,74736.06,0.0,0.76617,0.00012,16.8058]
[1776675000469,45.13,74729.61,0.0,0.76538,0.00012,16.83593]
[1776675005504,45.12,74732.88,0.0,0.76581,0.00012,16.81964]
[1776675006512,45.12,74738.26,0.0,0.76648,0.00012,16.79416]
[1776675007517,45.12,74743.7,0.0,0.76715,0.00012,16.76852]
[1776675009532,45.12,74745.05,0.0,0.76732,0.00012,16.76191]
[1776675014568,45.12,74744.91,0.0,0.76732,0.00012,16.76202]
[1776675019601,45.12,74743.39,0.0,0.76714,0.00012,16.76862]
[1776675024637,45.11,74742.5,0.0,0.76705,0.00012,16.7722]
[1776675029672,45.11,74742.67,0.0,0.76709,0.00012,16.77072]
[1776675034707,45.11,74738.41,0.0,0.76662,0.00012,16.78562]
[1776675036721,45.1,74729.11,0.0,0.76547,0.00012,16.82918]
[1776675037730,45.1,74729.88,0.0,0.76557,0.00012,16.82543]
[1776675040749,45.1,74738.02,0.0,0.76659,0.00012,16.78668]
[1776675042533,45.1,74729.11,0.0,0.76549,0.00012,16.82851]
[1776675047799,45.1,74731.23,0.0,0.76576,0.00012,16.81799]
[1776675052833,45.09,74730.9,0.0,0.76574,0.00012,16.81903]
[1776675056861,45.09,74724.45,0.0,0.76494,0.00012,16.84897]
[1776675057867,45.09,74719.96,0.0,0.76439,0.00012,16.86992]
[1776675062679,45.09,74717.19,0.0,0.76406,0.00012,16.8824]
[1776675063924,45.09,74703.6,0.0,0.76237,0.00013,16.94558]
[1776675068960,45.08,74699.01,0.0,0.76181,0.00013,16.9663]
[1776675074000,45.08,74690.44,0.0,0.76076,0.00013,17.00528]
[1776675075013,45.08,74687.17,0.0,0.76036,0.00013,17.02003]
[1776675077021,45.07,74679.28,0.0,0.75938,0.00013,17.0564]
[1776675082062,45.07,74671.84,0.0,0.75846,0.00013,17.08984]
[1776675087092,45.06,74680.73,0.0,0.75962,0.00013,17.04732]
[1776675092129,45.06,74683.35,0.0,0.76,0.00013,17.03001]
[1776675097165,45.05,74683.42,0.0,0.76003,0.00013,17.02884]
[1776675102201,45.05,74678.03,0.0,0.75938,0.00013,17.053]
[1776675106228,45.05,74671.7,0.0,0.75859,0.00013,17.08191]
[1776675107236,45.04,74666.18,0.0,0.75789,0.00013,17.10734]
[1776675111263,45.04,74660.17,0.0,0.75714,0.00013,17.13463]
[1776675113276,45.04,74653.52,0.0,0.75631,0.00013,17.16508]
[1776675118331,45.04,74655.73,0.0,0.7566,0.00013,17.15438]
[1776675120336,45.04,74637.35,0.0,0.75425,0.00013,17.23899]
[1776675121340,45.04,74634.97,0.0,0.75395,0.00013,17.25]
[1776675123356,45.04,74626.09,0.0,0.75281,0.00013,17.29068]
[1776675125369,45.04,74627.1,0.0,0.75292,0.00013,17.28655]
[1776675130403,45.05,74623.03,0.0,0.75238,0.00013,17.30586]
[1776675135438,45.05,74627.37,0.0,0.75291,0.00013,17.287]
[1776675136448,45.05,74635.68,0.0,0.75398,0.00013,17.249]
[1776675137452,45.05,74636.94,0.0,0.75414,0.00013,17.24314]
[1776675142487,45.05,74636.99,0.0,0.75416,0.00013,17.24243]
[1776675143494,45.05,74644.68,0.0,0.75514,0.00013,17.20719]
[1776675144501,45.05,74646.93,0.0,0.75543,0.00013,17.19669]
[1776675145508,45.05,74655.03,0.0,0.75647,0.00013,17.15931]
[1776675146515,45.05,74659.89,0.0,0.75709,0.00013,17.13682]
[1776675151550,45.04,74656.85,0.0,0.75675,0.00013,17.14598]
[1776675156585,45.04,74661.3,0.0,0.75732,0.00013,17.12504]
[1776675159607,45.04,74670.31,0.0,0.75847,0.00013,17.08312]
[1776675160614,45.04,74666.52,0.0,0.75799,0.00013,17.10054]
[1776675165649,45.04,74666.65,0.0,0.75803,0.00013,17.09934]
[1776675168670,45.03,74674.37,0.0,0.75902,0.00013,17.06312]
[1776675170684,45.03,74679.28,0.0,0.75964,0.00013,17.04023]
[1776675174712,45.03,74684.59,0.0,0.76033,0.00013,17.01484]
[1776675177733,45.03,74688.36,0.0,0.76081,0.00013,16.99705]
[1776675182769,45.03,74692.68,0.0,0.76136,0.00013,16.97656]
[1776675187803,45.02,74689.27,0.0,0.76094,0.00013,16.99224]
[1776675193632,45.02,74688.41,0.0,0.76084,0.00013,16.99583]
[1776675194853,45.02,74681.21,0.0,0.75993,0.00013,17.02924]
[1776675195863,45.02,74670.89,0.0,0.75863,0.00013,17.07699]
[1776675199888,45.02,74683.38,0.0,0.76022,0.00013,17.01849]
[1776675203714,45.02,74677.79,0.0,0.75953,0.00013,17.04419]
[1776675208951,45.01,74684.07,0.0,0.76033,0.00013,17.01444]
[1776675213991,45.01,74680.78,0.0,0.75996,0.00013,17.02503]
[1776675219026,45.01,74681.03,0.0,0.76,0.00013,17.02348]
[1776675222047,45.01,74674.74,0.0,0.75922,0.00013,17.05244]
[1776675227082,45.01,74673.89,0.0,0.75913,0.00013,17.05575]
[1776675232118,45.0,74673.91,0.0,0.75915,0.00013,17.0549]
[1776675233123,45.0,74682.06,0.0,0.76018,0.00013,17.01702]
[1776675234131,45.0,74690.69,0.0,0.76127,0.00013,16.97665]
[1776675236145,45.0,74697.24,0.0,0.7621,0.00013,16.94588]
[1776675237153,45.0,74702.88,0.0,0.76281,0.00013,16.91937]
[1776675241179,45.0,74700.92,0.0,0.76257,0.00013,16.92797]
[1776675242186,44.99,74689.42,0.0,0.76113,0.00013,16.98158]
[1776675247221,44.99,74686.18,0.0,0.76074,0.00013,16.99619]
[1776675250247,44.99,74666.57,0.0,0.75827,0.00013,17.08699]
[1776675255282,44.99,74667.93,0.0,0.75845,0.00013,17.08035]
[1776675257301,44.99,74673.68,0.0,0.75918,0.00013,17.05341]
[1776675262331,44.98,74677.17,0.0,0.75964,0.00013,17.03667]
[1776675269379,44.98,74675.74,0.0,0.75949,0.00013,17.04213]
[1776675272401,44.97,74669.02,0.0,0.75869,0.00013,17.06819]
[1776675277436,44.97,74669.84,0.0,0.75882,0.00013,17.06346]
[1776675278443,44.97,74679.08,0.0,0.75999,0.00013,17.02051]
[1776675279452,44.97,74679.81,0.0,0.76009,0.00013,17.01686]
[1776675284486,44.96,74683.9,0.0,0.76062,0.00013,16.9973]
[1776675289520,44.96,74682.94,0.0,0.76052,0.00013,17.00107]
[1776675294556,44.96,74686.87,0.0,0.76102,0.00013,16.98225]
[1776675299590,44.95,74690.9,0.0,0.76155,0.00013,16.96284]
[1776675304627,44.95,74691.4,0.0,0.76162,0.00013,16.96007]
[1776675309661,44.95,74690.62,0.0,0.76154,0.00013,16.96321]
[1776675314696,44.95,74691.13,0.0,0.76161,0.00013,16.96024]
[1776675318725,44.94,74697.9,0.0,0.76248,0.00013,16.92818]
[1776675319731,44.94,74699.9,0.0,0.76273,0.00013,16.91853]
[1776675320739,44.94,74709.1,0.0,0.76389,0.00013,16.87532]
[1776675321746,44.94,74710.29,0.0,0.76404,0.00013,16.86955]
[1776675325775,44.94,74703.58,0.0,0.76321,0.00013,16.90076]
[1776675330811,44.94,74704.85,0.0,0.76338,0.00013,16.89437]
[1776675335845,44.93,74707.69,0.0,0.76379,0.00013,16.876]
[1776675340883,44.93,74715.31,0.0,0.76476,0.00012,16.83941]
[1776675345915,44.93,74716.75,0.0,0.76495,0.00012,16.8322]
[1776675347929,44.93,74722.85,0.0,0.76571,0.00012,16.80321]
[1776675352964,44.92,74723.23,0.0,0.76578,0.00012,16.80073]
[1776675361022,44.92,74725.29,0.0,0.76606,0.00012,16.78986]
[1776675364850,44.91,74735.37,0.0,0.76733,0.00012,16.74166]
[1776675370100,44.91,74735.81,0.0,0.7674,0.00012,16.73876]
[1776675373120,44.91,74729.04,0.0,0.76657,0.00012,16.77046]
[1776675378155,44.9,74726.53,0.0,0.76627,0.00012,16.78172]
[1776675383190,44.9,74726.09,0.0,0.76623,0.00012,16.78342]
[1776675387218,44.9,74720.3,0.0,0.76552,0.00012,16.81045]
[1776675392254,44.9,74719.32,0.0,0.76544,0.00012,16.81016]
[1776675397288,44.9,74715.12,0.0,0.76493,0.00013,16.8297]
[1776675403330,44.9,74713.42,0.0,0.76472,0.00013,16.83738]
[1776675408367,44.89,74712.15,0.0,0.76457,0.00013,16.8432]
[1776675410379,44.89,74702.27,0.0,0.76333,0.00013,16.88955]
[1776675415414,44.89,74707.53,0.0,0.764,0.00013,16.86445]
[1776675420451,44.89,74708.86,0.0,0.76418,0.00013,16.85775]
[1776675425485,44.89,74709.58,0.0,0.76428,0.00013,16.85391]
[1776675430523,44.88,74712.93,0.0,0.76471,0.00013,16.83771]
[1776675433549,44.88,74728.9,0.0,0.76671,0.00012,16.76183]
[1776675435568,44.88,74757.1,0.0,0.77021,0.00012,16.62752]
[1776675436575,44.88,74745.8,0.0,0.76882,0.00012,16.68131]
[1776675437582,44.88,74730.88,0.0,0.76697,0.00012,16.7522]
[1776675439598,44.88,74724.86,0.0,0.76622,0.00012,16.78062]
[1776675444631,44.88,74725.35,0.0,0.76629,0.00012,16.77802]
[1776675445638,44.88,74734.73,0.0,0.76745,0.00012,16.73354]
[1776675450673,44.88,74732.52,0.0,0.76719,0.00012,16.74377]
[1776675452701,44.88,74739.03,0.0,0.76803,0.00012,16.70827]
[1776675453708,44.88,74746.86,0.0,0.76901,0.00012,16.67085]
[1776675454715,44.88,74749.47,0.0,0.76933,0.00012,16.65832]
[1776675458745,44.87,74752.75,0.0,0.76975,0.00012,16.64237]
[1776675463777,44.87,74750.61,0.0,0.7695,0.00012,16.65183]
[1776675468814,44.87,74746.82,0.0,0.76905,0.00012,16.66917]
[1776675473848,44.86,74745.42,0.0,0.76891,0.00012,16.67471]
[1776675478884,44.86,74747.2,0.0,0.76915,0.00012,16.66537]
[1776675481905,44.86,74739.99,0.0,0.76826,0.00012,16.69941]
[1776675482912,44.85,74733.26,0.0,0.76743,0.00012,16.73115]
[1776675488954,44.85,74731.26,0.0,0.76721,0.00012,16.73968]
[1776675493989,44.85,74736.34,0.0,0.76785,0.00012,16.71493]
[1776675498017,44.84,74728.83,0.0,0.76693,0.00012,16.75]
[1776675500031,44.84,74720.42,0.0,0.76589,0.00012,16.78961]
[1776675505066,44.84,74716.65,0.0,0.76544,0.00013,16.80689]
[1776675510101,44.83,74719.64,0.0,0.76582,0.00012,16.79212]
[1776675514131,44.83,74734.59,0.0,0.76774,0.00012,16.71629]
[1776675515139,44.83,74735.49,0.0,0.76785,0.00012,16.71196]
[1776675518166,44.83,74742.54,0.0,0.76873,0.00012,16.67824]
[1776675520178,44.83,74747.99,0.0,0.76941,0.00012,16.65208]
[1776675525984,44.83,74747.27,0.0,0.76933,0.00012,16.6549]
[1776675530246,44.83,74726.2,0.0,0.76672,0.00012,16.75481]
[1776675531253,44.82,74724.86,0.0,0.76656,0.00012,16.76101]
[1776675536054,44.82,74731.05,0.0,0.76736,0.00012,16.73044]
[1776675541323,44.81,74733.16,0.0,0.76765,0.00012,16.71939]
[1776675546358,44.81,74735.14,0.0,0.76793,0.00012,16.70881]
[1776675549380,44.8,74744.11,0.0,0.76906,0.00012,16.66519]
[1776675554416,44.8,74746.73,0.0,0.7694,0.00012,16.65204]
[1776675559450,44.79,74741.25,0.0,0.76874,0.00012,16.67739]
[1776675564488,44.79,74743.32,0.0,0.76902,0.00012,16.66657]
[1776675569524,44.79,74746.01,0.0,0.76938,0.00012,16.6528]
[1776675574558,44.78,74750.56,0.0,0.77,0.00012,16.62568]
[1776675580600,44.78,74750.6,0.0,0.77003,0.00012,16.62461]
[1776675583621,44.77,74744.17,0.0,0.76924,0.00012,16.65493]
[1776675588655,44.77,74745.85,0.0,0.76948,0.00012,16.64588]
[1776675593691,44.77,74747.53,0.0,0.7697,0.00012,16.63717]
[1776675598728,44.76,74749.4,0.0,0.76995,0.00012,16.62742]
[1776675602755,44.76,74734.74,0.0,0.76815,0.00012,16.69678]
[1776675603763,44.76,74729.5,0.0,0.7675,0.00012,16.72176]
[1776675608798,44.75,74732.48,0.0,0.76788,0.00012,16.70704]
[1776675610813,44.75,74737.66,0.0,0.76853,0.00012,16.68225]
[1776675613833,44.75,74731.28,0.0,0.76774,0.00012,16.71245]
[1776675618868,44.75,74745.01,0.0,0.76946,0.00012,16.64652]
[1776675619874,44.75,74749.16,0.0,0.76997,0.00012,16.62657]
[1776675624910,44.75,74746.76,0.0,0.76967,0.00012,16.63819]
[1776675628937,44.75,74751.89,0.0,0.77031,0.00012,16.61359]
[1776675631959,44.75,74755.04,0.0,0.77074,0.00012,16.59368]
[1776675634979,44.75,74766.27,0.0,0.77214,0.00012,16.53942]
[1776675637018,44.75,74767.0,0.0,0.77224,0.00012,16.53552]
[1776675638000,44.75,74760.82,0.0,0.77148,0.00012,16.56509]
[1776675639007,44.74,74750.21,0.0,0.77017,0.00012,16.61591]
[1776675641031,44.74,74749.03,0.0,0.77003,0.00012,16.6213]
[1776675646058,44.74,74751.38,0.0,0.77033,0.00012,16.60957]
[1776675651093,44.74,74751.0,0.0,0.77029,0.00012,16.61109]
[1776675656127,44.74,74756.11,0.0,0.77094,0.00012,16.58613]
[1776675660155,44.73,74761.65,0.0,0.77163,0.00012,16.55894]
[1776675665190,44.73,74768.0,0.0,0.77243,0.00012,16.52771]
[1776675666197,44.73,74773.47,0.0,0.77311,0.00012,16.50109]
[1776675668211,44.73,74767.2,0.0,0.77234,0.00012,16.53121]
[1776675670225,44.73,74762.01,0.0,0.77171,0.00012,16.55596]
[1776675675260,44.72,74763.32,0.0,0.77189,0.00012,16.54893]
[1776675680295,44.72,74761.25,0.0,0.77166,0.00012,16.55794]
[1776675684323,44.72,74751.39,0.0,0.77045,0.00012,16.60499]
[1776675686337,44.72,74742.14,0.0,0.7693,0.00012,16.64924]
[1776675687348,44.72,74741.3,0.0,0.7692,0.00012,16.65299]
[1776675689359,44.71,74735.61,0.0,0.7685,0.00012,16.67997]
[1776675694396,44.71,74740.08,0.0,0.76911,0.00012,16.6536]
[1776675699429,44.71,74742.5,0.0,0.76942,0.00012,16.64143]
[1776675702450,44.71,74748.33,0.0,0.77016,0.00012,16.61306]
[1776675703457,44.71,74753.59,0.0,0.77081,0.00012,16.5878]
[1776675708492,44.7,74749.94,0.0,0.77037,0.00012,16.60488]
[1776675711513,44.7,74744.02,0.0,0.76964,0.00012,16.63297]
[1776675713527,44.7,74740.91,0.0,0.76926,0.00012,16.64763]
[1776675719569,44.7,74736.11,0.0,0.76868,0.00012,16.66978]
[1776675724604,44.69,74733.63,0.0,0.76839,0.00012,16.68113]
[1776675728632,44.69,74739.01,0.0,0.76906,0.00012,16.65506]
[1776675733669,44.69,74742.89,0.0,0.76956,0.00012,16.63598]
[1776675735684,44.69,74750.26,0.0,0.77048,0.00012,16.60046]
[1776675739711,44.69,74754.11,0.0,0.77096,0.00012,16.58165]
[1776675744746,44.69,74755.23,0.0,0.77111,0.00012,16.57593]
[1776675750789,44.68,74754.93,0.0,0.77108,0.00012,16.57707]
[1776675756831,44.68,74751.98,0.0,0.77076,0.00012,16.58651]
[1776675761871,44.68,74751.97,0.0,0.77076,0.00012,16.58626]
[1776675765898,44.68,74744.35,0.0,0.76983,0.00012,16.62256]
[1776675771941,44.68,74747.31,0.0,0.77021,0.00012,16.60786]
[1776675776976,44.68,74750.09,0.0,0.77055,0.00012,16.59443]
[1776675782011,44.68,74751.27,0.0,0.7707,0.00012,16.58872]
[1776675787046,44.68,74749.55,0.0,0.77049,0.00012,16.59686]
[1776675792087,44.68,74753.23,0.0,0.77095,0.00012,16.57905]
[1776675796114,44.68,74747.21,0.0,0.7702,0.00012,16.60795]
[1776675801149,44.67,74746.1,0.0,0.77008,0.00012,16.61279]
[1776675803163,44.67,74740.79,0.0,0.76942,0.00012,16.63806]
[1776675808197,44.67,74735.18,0.0,0.76873,0.00012,16.66476]
[1776675811219,44.67,74729.73,0.0,0.76809,0.00012,16.68629]
[1776675814239,44.67,74724.12,0.0,0.76739,0.00013,16.71301]
[1776675819275,44.67,74721.37,0.0,0.76705,0.00013,16.72596]
[1776675828119,44.67,74720.19,0.0,0.76691,0.00013,16.7313]
[1776675833372,44.67,74726.45,0.0,0.7677,0.00012,16.70107]
[1776675836395,44.67,74732.16,0.0,0.76842,0.00012,16.67352]
[1776675839413,44.66,74738.92,0.0,0.76927,0.00012,16.64088]
[1776675840421,44.66,74732.4,0.0,0.76846,0.00012,16.67201]
[1776675841428,44.66,74732.82,0.0,0.76851,0.00012,16.66986]
[1776675846463,44.66,74733.19,0.0,0.76858,0.00012,16.66749]
[1776675848478,44.66,74739.68,0.0,0.76939,0.00012,16.6361]
[1776675853512,44.65,74740.92,0.0,0.76956,0.00012,16.62948]
[1776675858547,44.65,74739.19,0.0,0.76937,0.00012,16.63706]
[1776675863582,44.65,74739.31,0.0,0.7694,0.00012,16.63576]
[1776675868619,44.64,74736.75,0.0,0.7691,0.00012,16.64739]
[1776675872646,44.64,74731.29,0.0,0.76846,0.00012,16.66874]
[1776675873655,44.64,74717.86,0.0,0.76678,0.00013,16.73289]
[1776675874659,44.64,74717.86,0.0,0.76678,0.00013,16.73283]
[1776675878483,44.64,74724.84,0.0,0.76766,0.00013,16.69928]
[1776675883723,44.64,74722.07,0.0,0.76732,0.00013,16.71239]
[1776675888552,44.64,74732.24,0.0,0.76861,0.00012,16.66308]
[1776675893811,44.63,74737.27,0.0,0.76924,0.00012,16.63854]
[1776675898846,44.63,74741.35,0.0,0.76977,0.00012,16.61842]
[1776675899855,44.63,74736.12,0.0,0.76912,0.00012,16.64342]
[1776675900860,44.63,74734.52,0.0,0.76892,0.00012,16.65083]
[1776675905895,44.63,74731.89,0.0,0.76861,0.00012,16.66292]
[1776675910930,44.62,74735.62,0.0,0.76909,0.00012,16.64444]
[1776675913951,44.62,74740.82,0.0,0.76975,0.00012,16.61914]
[1776675918986,44.62,74738.35,0.0,0.76945,0.00012,16.6304]
[1776675924030,44.62,74735.17,0.0,0.76907,0.00012,16.64502]
[1776675929062,44.61,74730.22,0.0,0.76847,0.00012,16.6682]
[1776675932082,44.61,74724.66,0.0,0.76782,0.00013,16.69008]
[1776675937117,44.61,74714.89,0.0,0.7666,0.00013,16.73627]
[1776675942152,44.61,74724.64,0.0,0.76783,0.00013,16.68948]
[1776675943163,44.61,74734.51,0.0,0.76907,0.00012,16.6422]
[1776675944167,44.61,74739.92,0.0,0.76974,0.00012,16.61614]
[1776675951217,44.6,74740.06,0.0,0.76977,0.00012,16.61485]
[1776675957260,44.6,74744.1,0.0,0.77029,0.00012,16.59502]
[1776675961294,44.6,74754.66,0.0,0.7716,0.00012,16.54395]
[1776675962303,44.6,74814.46,0.0,0.77895,0.00012,16.25307]
[1776675963370,44.61,74821.54,0.0,0.77978,0.00012,16.21971]
[1776675965348,44.61,74917.94,0.0,0.79127,0.00012,15.74221]
[1776675966350,44.62,74938.47,0.0,0.79364,0.00012,15.64072]
[1776675969374,44.62,74918.45,0.0,0.79129,0.00012,15.74132]
[1776675971399,44.62,74992.38,0.0,0.79986,0.00011,15.3685]
[1776675972409,44.63,74969.75,0.0,0.79722,0.00012,15.48507]
[1776675973412,44.63,74959.79,0.0,0.79603,0.00012,15.537]
[1776675976457,44.64,74954.2,0.0,0.79535,0.00012,15.56698]
[1776675978470,44.64,74960.73,0.0,0.7961,0.00012,15.53436]
[1776675980484,44.64,74971.06,0.0,0.79729,0.00012,15.48231]
[1776675982501,44.64,74982.41,0.0,0.79859,0.00011,15.42508]
[1776675983505,44.64,74969.31,0.0,0.79708,0.00012,15.49136]
[1776675984512,44.64,74962.6,0.0,0.79631,0.00012,15.52522]
[1776675988541,44.64,74955.18,0.0,0.79544,0.00012,15.56292]
[1776675993574,44.65,74950.14,0.0,0.79489,0.00012,15.58399]
[1776675997603,44.65,74955.98,0.0,0.79556,0.00012,15.55492]
[1776675999616,44.65,74969.12,0.0,0.79708,0.00012,15.48865]
[1776676000625,44.65,74988.87,0.0,0.79935,0.00011,15.38883]
[1776676005660,44.65,74986.23,0.0,0.79903,0.00011,15.40292]
[1776676007682,44.65,75001.87,0.0,0.80081,0.00011,15.32365]
[1776676008734,44.65,75000.68,0.0,0.80067,0.00011,15.32991]
[1776676010705,44.65,75012.47,0.0,0.80201,0.00011,15.27032]
[1776676011710,44.65,75018.26,0.0,0.80267,0.00011,15.24086]
[1776676012717,44.65,75031.02,0.0,0.80411,0.00011,15.1758]
[1776676013726,44.65,75027.96,0.0,0.80376,0.00011,15.19169]
[1776676014731,44.66,75021.57,0.0,0.80301,0.00011,15.22549]
[1776676017753,44.67,75027.22,0.0,0.80359,0.00011,15.19933]
[1776676019534,44.67,75037.75,0.0,0.80478,0.00011,15.14559]
[1776676020776,44.67,75037.75,0.0,0.80478,0.00011,15.14566]
[1776676025811,44.67,75036.68,0.0,0.80465,0.00011,15.15142]
[1776676026821,44.68,75025.63,0.0,0.80338,0.00011,15.20879]
[1776676027825,44.68,75021.42,0.0,0.80287,0.00011,15.2317]
[1776676029604,44.68,75003.69,0.0,0.80086,0.00011,15.32198]
[1776676030845,44.68,75000.65,0.0,0.80051,0.00011,15.33741]
[1776676032862,44.68,74993.22,0.0,0.79966,0.00011,15.37501]
[1776676033867,44.68,74989.55,0.0,0.79924,0.00011,15.39362]
[1776676035881,44.68,74983.39,0.0,0.79853,0.00011,15.425]
[1776676037900,44.68,74977.5,0.0,0.79785,0.00011,15.45495]
[1776676040924,44.69,74983.7,0.0,0.79856,0.00011,15.42378]
[1776676045956,44.69,74982.2,0.0,0.79838,0.00011,15.43167]
[1776676050991,44.69,74977.65,0.0,0.79786,0.00011,15.45492]
[1776676056026,44.69,74971.54,0.0,0.79719,0.00012,15.48144]
[1776676059815,44.69,74965.31,0.0,0.79647,0.00012,15.51299]
[1776676065093,44.69,74958.75,0.0,0.79571,0.00012,15.54606]
[1776676067104,44.69,74953.72,0.0,0.79513,0.00012,15.5713]
[1776676072144,44.69,74955.72,0.0,0.79535,0.00012,15.56146]
[1776676073150,44.69,74978.86,0.0,0.79802,0.00011,15.44469]
[1776676075166,44.69,74976.23,0.0,0.79772,0.00012,15.45789]
[1776676079193,44.69,74991.59,0.0,0.79949,0.00011,15.38001]
[1776676080201,44.69,74992.88,0.0,0.79964,0.00011,15.3734]
[1776676081212,44.69,75004.97,0.0,0.80102,0.00011,15.31204]
[1776676082214,44.69,75005.5,0.0,0.80108,0.00011,15.30936]
[1776676083222,44.69,74987.47,0.0,0.79902,0.00011,15.40077]
[1776676084229,44.69,74977.85,0.0,0.79791,0.00011,15.44953]
[1776676085238,44.69,74976.89,0.0,0.7978,0.00011,15.45445]
[1776676087252,44.69,74986.84,0.0,0.79894,0.00011,15.40427]
[1776676089264,44.69,74981.6,0.0,0.79834,0.00011,15.43097]
[1776676091280,44.69,74979.89,0.0,0.79814,0.00011,15.43976]
[1776676094299,44.69,74974.29,0.0,0.79749,0.00012,15.46823]
[1776676097321,44.69,74967.37,0.0,0.79669,0.00012,15.50325]
[1776676102356,44.69,74970.37,0.0,0.79703,0.00012,15.48815]
[1776676103364,44.69,74976.81,0.0,0.79778,0.00011,15.45557]
[1776676104371,44.69,74976.47,0.0,0.79774,0.00011,15.45725]
[1776676108400,44.69,74970.47,0.0,0.79705,0.00012,15.48742]
[1776676113435,44.69,74970.73,0.0,0.79713,0.00012,15.48115]
[1776676118470,44.69,74968.45,0.0,0.79687,0.00012,15.49269]
[1776676123506,44.69,74963.32,0.0,0.79627,0.00012,15.51855]
[1776676126526,44.69,74956.75,0.0,0.79554,0.00012,15.55065]
[1776676127540,44.68,74951.73,0.0,0.79497,0.00012,15.57529]
[1776676129548,44.68,74948.26,0.0,0.79457,0.00012,15.59252]
[1776676134582,44.68,74948.4,0.0,0.79459,0.00012,15.59157]
[1776676139618,44.68,74945.91,0.0,0.79431,0.00012,15.6037]
[1776676144654,44.68,74941.78,0.0,0.79384,0.00012,15.62405]
[1776676147677,44.68,74950.53,0.0,0.79486,0.00012,15.57981]
[1776676148686,44.68,74955.93,0.0,0.79549,0.00012,15.55263]
[1776676154724,44.67,74955.19,0.0,0.79542,0.00012,15.55576]
[1776676159760,44.67,74952.26,0.0,0.79508,0.00012,15.57021]
[1776676164796,44.67,74954.2,0.0,0.79531,0.00012,15.56016]
[1776676169830,44.67,74956.94,0.0,0.79564,0.00012,15.54612]
[1776676174865,44.67,74957.23,0.0,0.79571,0.00012,15.5399]
[1776676176880,44.67,74963.87,0.0,0.79648,0.00012,15.50636]
[1776676177886,44.67,74963.16,0.0,0.7964,0.00012,15.50989]
[1776676178893,44.67,74954.27,0.0,0.79537,0.00012,15.55469]
[1776676179902,44.67,74952.56,0.0,0.79518,0.00012,15.56325]
[1776676184935,44.67,74954.14,0.0,0.79537,0.00012,15.55497]
[1776676189970,44.67,74958.28,0.0,0.79585,0.00012,15.5339]
[1776676195012,44.67,74958.09,0.0,0.79583,0.00012,15.53465]
[1776676196014,44.67,74966.79,0.0,0.79684,0.00012,15.49072]
[1776676197021,44.67,74970.32,0.0,0.79725,0.00012,15.4729]
[1776676202053,44.67,74967.88,0.0,0.79696,0.00012,15.48554]
[1776676204069,44.67,74960.44,0.0,0.7961,0.00012,15.52311]
[1776676205076,44.67,74953.97,0.0,0.79535,0.00012,15.55568]
[1776676206082,44.67,74953.15,0.0,0.79526,0.00012,15.55973]
[1776676208098,44.67,74944.26,0.0,0.79423,0.00012,15.60427]
[1776676209106,44.66,74929.34,0.0,0.79249,0.00012,15.67904]
[1776676210882,44.66,74917.06,0.0,0.79105,0.00012,15.74043]
[1776676216153,44.66,74915.41,0.0,0.79087,0.00012,15.74823]
[1776676221192,44.66,74915.83,0.0,0.79093,0.00012,15.74566]
[1776676222197,44.66,74926.52,0.0,0.79219,0.00012,15.69205]
[1776676223204,44.66,74927.46,0.0,0.7923,0.00012,15.68731]
[1776676227231,44.66,74919.17,0.0,0.79133,0.00012,15.72871]
[1776676232266,44.66,74910.69,0.0,0.79038,0.00012,15.76618]
[1776676233273,44.66,74904.94,0.0,0.7897,0.00012,15.79482]
[1776676235288,44.66,74894.9,0.0,0.78852,0.00012,15.84464]
[1776676240322,44.65,74896.49,0.0,0.78872,0.00012,15.83646]
[1776676245361,44.65,74889.7,0.0,0.78792,0.00012,15.87005]
[1776676248383,44.65,74881.15,0.0,0.78691,0.00012,15.9123]
[1776676253417,44.65,74879.1,0.0,0.78667,0.00012,15.9222]
[1776676258452,44.65,74882.25,0.0,0.78705,0.00012,15.90628]
[1776676264494,44.65,74878.58,0.0,0.78662,0.00012,15.92415]
[1776676269529,44.65,74879.78,0.0,0.78678,0.00012,15.91766]
[1776676271548,44.64,74890.1,0.0,0.78801,0.00012,15.86611]
[1776676272553,44.64,74903.97,0.0,0.78965,0.00012,15.79686]
[1776676273560,44.64,74904.55,0.0,0.78973,0.00012,15.79366]
[1776676278595,44.64,74904.6,0.0,0.78974,0.00012,15.79329]
[1776676283629,44.64,74905.5,0.0,0.78986,0.00012,15.78816]
[1776676289672,44.64,74906.42,0.0,0.78998,0.00012,15.78284]
[1776676294708,44.63,74904.49,0.0,0.78981,0.00012,15.78733]
[1776676299749,44.63,74906.51,0.0,0.79006,0.00012,15.77658]
[1776676301756,44.63,74917.65,0.0,0.79139,0.00012,15.72009]
[1776676307797,44.62,74919.35,0.0,0.79161,0.00012,15.71069]
[1776676309813,44.62,74930.42,0.0,0.79291,0.00012,15.6551]
[1776676310818,44.62,74935.86,0.0,0.79354,0.00012,15.6277]
[1776676315861,44.62,74937.66,0.0,0.79376,0.00012,15.61819]
[1776676320891,44.62,74938.11,0.0,0.79383,0.00012,15.61549]
[1776676323916,44.61,74945.96,0.0,0.79476,0.00012,15.57509]
[1776676328945,44.61,74950.29,0.0,0.79529,0.00012,15.55224]
[1776676332973,44.61,74956.47,0.0,0.79601,0.00012,15.52083]
[1776676334988,44.61,74983.98,0.0,0.79917,0.00011,15.38221]
[1776676337008,44.61,74989.56,0.0,0.79983,0.00011,15.35298]
[1776676341043,44.6,74995.25,0.0,0.8005,0.00011,15.32318]
[1776676342051,44.6,75018.96,0.0,0.8032,0.00011,15.20232]
[1776676347087,44.6,75019.35,0.0,0.80325,0.00011,15.20028]
[1776676350109,44.6,75023.56,0.0,0.80373,0.00011,15.17861]
[1776676355144,44.6,75018.44,0.0,0.80319,0.00011,15.19991]
[1776676360179,44.6,75019.85,0.0,0.80336,0.00011,15.1925]
[1776676362192,44.6,75024.89,0.0,0.80393,0.00011,15.16683]
[1776676365216,44.6,75035.53,0.0,0.80513,0.00011,15.11243]
[1776676366222,44.6,75036.99,0.0,0.80529,0.00011,15.10501]
[1776676372036,44.6,75041.25,0.0,0.80577,0.00011,15.08357]
[1776676377299,44.6,75044.48,0.0,0.80612,0.00011,15.06734]
[1776676382335,44.6,75047.59,0.0,0.80647,0.00011,15.05169]
[1776676385357,44.6,75040.28,0.0,0.80564,0.00011,15.08922]
[1776676390394,44.61,75034.24,0.0,0.80496,0.00011,15.12024]
[1776676392177,44.61,75026.35,0.0,0.80407,0.00011,15.16054]
[1776676397440,44.6,75024.65,0.0,0.80388,0.00011,15.16907]
[1776676406507,44.6,75025.36,0.0,0.80396,0.00011,15.16526]
[1776676411541,44.6,75019.93,0.0,0.80339,0.00011,15.18826]
[1776676412547,44.6,75010.33,0.0,0.8023,0.00011,15.23728]
[1776676413554,44.6,75011.04,0.0,0.80238,0.00011,15.23368]
[1776676417585,44.6,75024.45,0.0,0.8039,0.00011,15.1653]
[1776676418590,44.6,75050.36,0.0,0.80682,0.00011,15.03278]
[1776676419597,44.6,75059.04,0.0,0.80779,0.00011,14.98831]
[1776676420604,44.6,75058.48,0.0,0.80773,0.00011,14.99127]
[1776676425664,44.61,75083.34,0.0,0.81049,0.00011,14.86373]
[1776676426668,44.6,75084.7,0.0,0.81064,0.00011,14.85668]
[1776676431701,44.6,75079.97,0.0,0.81013,0.00011,14.88017]
[1776676437742,44.6,75077.42,0.0,0.80987,0.00011,14.89235]
[1776676442783,44.59,75086.12,0.0,0.81087,0.00011,14.84578]
[1776676443789,44.59,75086.35,0.0,0.81091,0.00011,14.8439]
[1776676447825,44.58,75080.79,0.0,0.81033,0.00011,14.87061]
[1776676449838,44.58,75073.27,0.0,0.8095,0.00011,14.90916]
[1776676451852,44.58,75067.86,0.0,0.8089,0.00011,14.93684]
[1776676453866,44.58,75059.24,0.0,0.80794,0.00011,14.98115]
[1776676455884,44.58,75042.82,0.0,0.8061,0.00011,15.0654]
[1776676456901,44.58,75037.08,0.0,0.80545,0.00011,15.09482]
[1776676461929,44.58,75038.45,0.0,0.80561,0.00011,15.0878]
[1776676466961,44.58,75039.34,0.0,0.80571,0.00011,15.08322]
[1776676471996,44.58,75039.57,0.0,0.80577,0.00011,15.07773]
[1776676477030,44.58,75038.44,0.0,0.80564,0.00011,15.08375]
[1776676483074,44.58,75037.76,0.0,0.80557,0.00011,15.08691]
[1776676488108,44.58,75039.31,0.0,0.80575,0.00011,15.07842]
[1776676493143,44.58,75043.4,0.0,0.80622,0.00011,15.05694]
[1776676498178,44.58,75045.96,0.0,0.80651,0.00011,15.04384]
[1776676503215,44.57,75051.79,0.0,0.80717,0.00011,15.01359]
[1776676504229,44.57,75057.47,0.0,0.80781,0.00011,14.98439]
[1776676506239,44.57,75035.31,0.0,0.80532,0.00011,15.09792]
[1776676511275,44.57,75035.5,0.0,0.80535,0.00011,15.09684]
[1776676516310,44.57,75034.0,0.0,0.80518,0.00011,15.10448]
[1776676519331,44.57,75042.77,0.0,0.80617,0.00011,15.05953]
[1776676520338,44.57,75039.46,0.0,0.80579,0.00011,15.07653]
[1776676525372,44.57,75038.38,0.0,0.80567,0.00011,15.08215]
[1776676531416,44.57,75037.93,0.0,0.80566,0.00011,15.07997]
[1776676533180,44.57,75052.04,0.0,0.80724,0.00011,15.00778]
[1776676538464,44.57,75074.06,0.0,0.8097,0.00011,14.89469]
[1776676539471,44.57,75071.49,0.0,0.80941,0.00011,14.90781]
[1776676543250,44.57,75083.12,0.0,0.81071,0.00011,14.8475]
[1776676545514,44.57,75082.73,0.0,0.81067,0.00011,14.84944]
[1776676547526,44.57,75077.37,0.0,0.81008,0.00011,14.87709]
[1776676553320,44.57,75076.08,0.0,0.80992,0.00011,14.8841]
[1776676555583,44.57,75065.57,0.0,0.80875,0.00011,14.93828]
[1776676556592,44.57,75061.54,0.0,0.8083,0.00011,14.95901]
[1776676561634,44.57,75061.29,0.0,0.80828,0.00011,14.96025]
[1776676567670,44.57,75066.07,0.0,0.80881,0.00011,14.93569]
[1776676572705,44.57,75065.58,0.0,0.80875,0.00011,14.93821]
[1776676577740,44.57,75071.64,0.0,0.80943,0.00011,14.90708]
[1776676580762,44.57,75066.52,0.0,0.80886,0.00011,14.93339]
[1776676585799,44.57,75067.12,0.0,0.80893,0.00011,14.93018]
[1776676590832,44.57,75068.18,0.0,0.80905,0.00011,14.92471]
[1776676595866,44.57,75067.13,0.0,0.80897,0.00011,14.92549]
[1776676598888,44.57,75072.51,0.0,0.80957,0.00011,14.89787]
[1776676603924,44.57,75068.1,0.0,0.80908,0.00011,14.92066]
[1776676604931,44.57,75057.73,0.0,0.80792,0.00011,14.97395]
[1776676605937,44.57,75053.21,0.0,0.80741,0.00011,14.99709]
[1776676606944,44.57,75037.54,0.0,0.80565,0.00011,15.07734]
[1776676607953,44.57,75033.22,0.0,0.80517,0.00011,15.0994]
[1776676612985,44.57,75032.07,0.0,0.80504,0.00011,15.10538]
[1776676618027,44.57,75034.46,0.0,0.80531,0.00011,15.09319]
[1776676623063,44.57,75041.09,0.0,0.80605,0.00011,15.05922]
[1776676624068,44.57,75046.61,0.0,0.80667,0.00011,15.03096]
[1776676627089,44.58,75038.32,0.0,0.80574,0.00011,15.07361]
[1776676632124,44.58,75033.49,0.0,0.80519,0.00011,15.09842]
[1776676636152,44.58,75027.9,0.0,0.80456,0.00011,15.12708]
[1776676643960,44.58,75027.18,0.0,0.80448,0.00011,15.13082]
[1776676649244,44.58,75031.81,0.0,0.805,0.00011,15.10713]
[1776676654279,44.57,75051.91,0.0,0.80731,0.00011,14.99927]
[1776676661327,44.57,75053.33,0.0,0.80747,0.00011,14.99177]
[1776676666362,44.57,75056.2,0.0,0.8078,0.00011,14.97683]
[1776676672405,44.57,75057.25,0.0,0.80792,0.00011,14.97104]
[1776676679454,44.57,75060.34,0.0,0.80828,0.00011,14.95471]
[1776676682477,44.57,75084.97,0.0,0.81102,0.00011,14.82783]
[1776676683483,44.57,75085.36,0.0,0.81106,0.00011,14.82591]
[1776676688525,44.57,75081.5,0.0,0.81062,0.00011,14.84629]
[1776676693561,44.57,75081.22,0.0,0.81058,0.00011,14.84826]
[1776676696582,44.57,75087.85,0.0,0.81131,0.00011,14.81418]
[1776676701615,44.57,75088.4,0.0,0.81138,0.00011,14.81121]
[1776676706650,44.57,75088.64,0.0,0.8114,0.00011,14.80989]
[1776676711686,44.57,75090.76,0.0,0.81168,0.00011,14.79432]
[1776676719744,44.57,75092.96,0.0,0.81192,0.00011,14.78297]
[1776676722764,44.57,75102.72,0.0,0.813,0.00011,14.73264]
[1776676724539,44.57,75113.18,0.0,0.81414,0.00011,14.67871]
[1776676725784,44.57,75120.34,0.0,0.81492,0.00011,14.64177]
[1776676727799,44.57,75112.55,0.0,0.81407,0.00011,14.68231]
[1776676728805,44.57,75111.0,0.0,0.8139,0.00011,14.69039]
[1776676729812,44.58,75117.16,0.0,0.81457,0.00011,14.6586]
[1776676731825,44.58,75119.99,0.0,0.81487,0.00011,14.64417]
[1776676736860,44.58,75124.31,0.0,0.81533,0.00011,14.6224]
[1776676738876,44.58,75137.68,0.0,0.81679,0.00011,14.55327]
[1776676739882,44.58,75136.82,0.0,0.81669,0.00011,14.55767]
[1776676743912,44.58,75131.64,0.0,0.81615,0.00011,14.58376]
[1776676748957,44.58,75121.56,0.0,0.81504,0.00011,14.63636]
[1776676750973,44.58,75116.46,0.0,0.81448,0.00011,14.66287]
[1776676756014,44.58,75115.91,0.0,0.81441,0.00011,14.66596]
[1776676762054,44.58,75116.38,0.0,0.81446,0.00011,14.66395]
[1776676767088,44.58,75111.62,0.0,0.81393,0.00011,14.68893]
[1776676770110,44.58,75110.26,0.0,0.81378,0.00011,14.69606]
[1776676775144,44.58,75107.3,0.0,0.81349,0.00011,14.70687]
[1776676779176,44.58,75094.08,0.0,0.81203,0.00011,14.7752]
[1776676780181,44.58,75087.43,0.0,0.8113,0.00011,14.8096]
[1776676781186,44.58,75092.48,0.0,0.81185,0.00011,14.78365]
[1776676785215,44.59,75093.37,0.0,0.81194,0.00011,14.77955]
[1776676790249,44.59,75091.59,0.0,0.81173,0.00011,14.78926]
[1776676792263,44.59,75081.87,0.0,0.81065,0.00011,14.83961]
[1776676793270,44.59,75077.26,0.0,0.81014,0.00011,14.86342]
[1776676796291,44.59,75072.13,0.0,0.80957,0.00011,14.88998]
[1776676798310,44.59,75063.37,0.0,0.80859,0.00011,14.93508]
[1776676799312,44.59,75062.93,0.0,0.80854,0.00011,14.93732]
[1776676804347,44.59,75062.3,0.0,0.80846,0.00011,14.94085]
[1776676809384,44.59,75063.97,0.0,0.80864,0.00011,14.93257]
[1776676814422,44.59,75066.92,0.0,0.80896,0.00011,14.91782]
[1776676819457,44.6,75077.9,0.0,0.81016,0.00011,14.86255]
[1776676820467,44.6,75083.77,0.0,0.81081,0.00011,14.83243]
[1776676823487,44.6,75084.13,0.0,0.81085,0.00011,14.8305]
[1776676829526,44.6,75088.02,0.0,0.81128,0.00011,14.81036]
[1776676835571,44.6,75089.98,0.0,0.81154,0.00011,14.79553]
[1776676840604,44.6,75087.37,0.0,0.81125,0.00011,14.80894]
[1776676845638,44.6,75087.44,0.0,0.81126,0.00011,14.80854]
[1776676850674,44.6,75092.49,0.0,0.81182,0.00011,14.78256]
[1776676855710,44.6,75085.76,0.0,0.81107,0.00011,14.81731]
[1776676859740,44.6,75082.4,0.0,0.81071,0.00011,14.8345]
[1776676865585,44.6,75083.51,0.0,0.81083,0.00011,14.82866]
[1776676866789,44.6,75093.3,0.0,0.81191,0.00011,14.7782]
[1776676867799,44.6,75108.76,0.0,0.81362,0.00011,14.69796]
[1776676868805,44.6,75109.06,0.0,0.81366,0.00011,14.69648]
[1776676869812,44.6,75095.86,0.0,0.8122,0.00011,14.7647]
[1776676870819,44.6,75090.84,0.0,0.81165,0.00011,14.7906]
[1776676875863,44.6,75094.11,0.0,0.81201,0.00011,14.77369]
[1776676876868,44.6,75110.98,0.0,0.81387,0.00011,14.68651]
[1776676877876,44.6,75117.19,0.0,0.81455,0.00011,14.65429]
[1776676880897,44.59,75123.47,0.0,0.81524,0.00011,14.62155]
[1776676885931,44.59,75118.86,0.0,0.81474,0.00011,14.64507]
[1776676886943,44.59,75118.18,0.0,0.81467,0.00011,14.64846]
[1776676888952,44.59,75131.52,0.0,0.81613,0.00011,14.57934]
[1776676890968,44.59,75152.64,0.0,0.81842,0.00011,14.46983]
[1776676891976,44.59,75161.56,0.0,0.81942,0.00011,14.41879]
[1776676892983,44.59,75161.68,0.0,0.81943,0.00011,14.41821]
[1776676898018,44.59,75156.07,0.0,0.81882,0.00011,14.4478]
[1776676903061,44.6,75147.6,0.0,0.81789,0.00011,14.49245]
[1776676904067,44.6,75145.84,0.0,0.8177,0.00011,14.50164]
[1776676909104,44.6,75144.06,0.0,0.81751,0.00011,14.51105]
[1776676913131,44.6,75136.35,0.0,0.81667,0.00011,14.55112]
[1776676914138,44.6,75129.08,0.0,0.81588,0.00011,14.58875]
[1776676915145,44.6,75122.31,0.0,0.81514,0.00011,14.62372]
[1776676918166,44.6,75121.4,0.0,0.81505,0.00011,14.62812]
[1776676922195,44.6,75114.78,0.0,0.81433,0.00011,14.66212]
[1776676924211,44.6,75107.23,0.0,0.8135,0.00011,14.70119]
[1776676927232,44.6,75106.61,0.0,0.81343,0.00011,14.70449]
[1776676930255,44.6,75101.4,0.0,0.81285,0.00011,14.73145]
[1776676935290,44.6,75096.43,0.0,0.81231,0.00011,14.75703]
[1776676936295,44.6,75088.22,0.0,0.8114,0.00011,14.79933]
[1776676937302,44.6,75085.59,0.0,0.81111,0.00011,14.81282]
[1776676939316,44.6,75079.05,0.0,0.81039,0.00011,14.84631]
[1776676943344,44.59,75065.17,0.0,0.80885,0.00011,14.91742]
[1776676944352,44.59,75064.57,0.0,0.80879,0.00011,14.92014]
[1776676949390,44.59,75057.16,0.0,0.80797,0.00011,14.95785]
[1776676954424,44.59,75056.5,0.0,0.80794,0.00011,14.95679]
[1776676959458,44.59,75054.81,0.0,0.80774,0.00011,14.9657]
[1776676963486,44.59,75045.33,0.0,0.80668,0.00011,15.01447]
[1776676965500,44.59,75044.02,0.0,0.80653,0.00011,15.02117]
[1776676970534,44.59,75042.13,0.0,0.80632,0.00011,15.03078]
[1776676975571,44.59,75043.31,0.0,0.80645,0.00011,15.02464]
[1776676980605,44.59,75045.95,0.0,0.80675,0.00011,15.01098]
[1776676983627,44.59,75035.7,0.0,0.8056,0.00011,15.06334]
[1776676986647,44.59,75034.19,0.0,0.80544,0.00011,15.07073]
[1776676988662,44.59,75028.28,0.0,0.80478,0.00011,15.10072]
[1776676993696,44.59,75024.4,0.0,0.80435,0.00011,15.11976]
[1776676997724,44.58,75015.79,0.0,0.80338,0.00011,15.16347]
[1776677001752,44.58,75013.25,0.0,0.80309,0.00011,15.17644]
[1776677006788,44.59,75013.27,0.0,0.8031,0.00011,15.17638]
[1776677011822,44.58,75011.84,0.0,0.80298,0.00011,15.179]
[1776677012829,44.58,75018.66,0.0,0.80375,0.00011,15.1441]
[1776677013835,44.58,75026.19,0.0,0.8046,0.00011,15.10563]
[1776677015850,44.58,75019.99,0.0,0.8039,0.00011,15.1372]
[1776677017864,44.58,75027.2,0.0,0.80472,0.00011,15.10021]
[1776677019879,44.58,75030.42,0.0,0.80509,0.00011,15.08368]
[1776677021899,44.58,75024.18,0.0,0.80439,0.00011,15.11553]
[1776677024920,44.58,75032.0,0.0,0.80528,0.00011,15.07525]
[1776677026936,44.58,75040.85,0.0,0.80628,0.00011,15.02965]
[1776677027941,44.58,75045.46,0.0,0.8068,0.00011,15.00593]
[1776677032978,44.58,75053.0,0.0,0.80765,0.00011,14.96692]
[1776677038012,44.58,75058.69,0.0,0.80829,0.00011,14.93747]
[1776677043055,44.58,75057.5,0.0,0.80817,0.00011,14.94314]
[1776677048084,44.57,75054.3,0.0,0.80782,0.00011,14.95931]
[1776677053119,44.57,75043.58,0.0,0.80662,0.00011,15.01398]
[1776677054126,44.57,75034.19,0.0,0.80557,0.00011,15.06201]
[1776677055135,44.57,75031.56,0.0,0.80527,0.00011,15.07545]
[1776677058154,44.57,75037.32,0.0,0.80592,0.00011,15.04585]
[1776677063190,44.57,75049.14,0.0,0.80725,0.00011,14.98515]
[1776677064196,44.57,75055.33,0.0,0.80795,0.00011,14.9533]
[1776677069232,44.57,75057.16,0.0,0.80816,0.00011,14.94368]
[1776677074267,44.57,75051.4,0.0,0.80756,0.00011,14.96833]
[1776677077081,44.57,75045.88,0.0,0.80694,0.00011,14.99645]
[1776677081337,44.57,75081.79,0.0,0.81097,0.00011,14.81123]
[1776677082343,44.56,75081.95,0.0,0.81101,0.00011,14.8091]
[1776677085366,44.56,75076.92,0.0,0.81048,0.00011,14.83351]
[1776677090402,44.55,75076.4,0.0,0.81044,0.00011,14.83545]
[1776677095437,44.55,75075.83,0.0,0.81039,0.00011,14.83762]
[1776677099465,44.55,75088.72,0.0,0.81183,0.00011,14.77081]
[1776677100479,44.55,75089.78,0.0,0.81195,0.00011,14.76532]
[1776677105507,44.55,75085.42,0.0,0.81147,0.00011,14.78771]
[1776677110542,44.55,75087.35,0.0,0.81168,0.00011,14.77762]
[1776677115577,44.55,75086.31,0.0,0.81157,0.00011,14.78289]
[1776677118598,44.55,75079.74,0.0,0.81085,0.00011,14.81648]
[1776677123637,44.54,75076.11,0.0,0.81045,0.00011,14.83485]
[1776677125647,44.54,75066.46,0.0,0.80938,0.00011,14.88435]
[1776677131689,44.54,75066.31,0.0,0.80941,0.00011,14.88017]
[1776677134711,44.54,75071.65,0.0,0.81,0.00011,14.85283]
[1776677139749,44.54,75071.48,0.0,0.80998,0.00011,14.85395]
[1776677144782,44.54,75068.21,0.0,0.80961,0.00011,14.87103]
[1776677149819,44.55,75069.24,0.0,0.80972,0.00011,14.86607]
[1776677151834,44.55,75081.43,0.0,0.81108,0.00011,14.80319]
[1776677156868,44.55,75082.23,0.0,0.81116,0.00011,14.79907]
[1776677161903,44.55,75085.22,0.0,0.81149,0.00011,14.78371]
[1776677167720,44.55,75083.19,0.0,0.81127,0.00011,14.79417]
[1776677172981,44.55,75083.65,0.0,0.81132,0.00011,14.79177]
[1776677174995,44.55,75077.37,0.0,0.81062,0.00011,14.82417]
[1776677180036,44.55,75077.8,0.0,0.81067,0.00011,14.82198]
[1776677185075,44.55,75078.04,0.0,0.81069,0.00011,14.82095]
[1776677190121,44.55,75073.97,0.0,0.81023,0.00011,14.84225]
[1776677195147,44.55,75072.31,0.0,0.81009,0.00011,14.84617]
[1776677200182,44.55,75069.41,0.0,0.80977,0.00011,14.86108]
[1776677204209,44.55,75064.88,0.0,0.80925,0.00011,14.88491]
[1776677209246,44.55,75071.31,0.0,0.80996,0.00011,14.85239]
[1776677210252,44.55,75083.28,0.0,0.81128,0.00011,14.79086]
[1776677211259,44.55,75083.0,0.0,0.81125,0.00011,14.79253]
[1776677216294,44.56,75083.88,0.0,0.81132,0.00011,14.78908]
[1776677222336,44.56,75087.83,0.0,0.81173,0.00011,14.77011]
[1776677228147,44.57,75087.22,0.0,0.81163,0.00011,14.77466]
[1776677233415,44.57,75086.89,0.0,0.81157,0.00011,14.77753]
[1776677236436,44.58,75079.4,0.0,0.81073,0.00011,14.81679]
[1776677238219,44.58,75072.69,0.0,0.80997,0.00011,14.8519]
[1776677241472,44.58,75065.53,0.0,0.80916,0.00011,14.88945]
[1776677244492,44.58,75063.07,0.0,0.80887,0.00011,14.90265]
[1776677249537,44.59,75063.7,0.0,0.80892,0.00011,14.90043]
[1776677254563,44.59,75063.04,0.0,0.80887,0.00011,14.90025]
[1776677259599,44.6,75063.26,0.0,0.80887,0.00011,14.90018]
[1776677263626,44.6,75057.53,0.0,0.80821,0.00011,14.93052]
[1776677266648,44.6,75053.88,0.0,0.80778,0.00011,14.95027]
[1776677271681,44.61,75053.96,0.0,0.80776,0.00011,14.95114]
[1776677276718,44.61,75052.06,0.0,0.80753,0.00011,14.96202]
[1776677281752,44.62,75046.92,0.0,0.80693,0.00011,14.98937]
[1776677287794,44.62,75044.01,0.0,0.80658,0.00011,15.00522]
[1776677292830,44.63,75037.85,0.0,0.80588,0.00011,15.03738]
[1776677295850,44.63,75032.12,0.0,0.80522,0.00011,15.06693]
[1776677300886,44.63,75027.37,0.0,0.80468,0.00011,15.09155]
[1776677305920,44.63,75024.66,0.0,0.80437,0.00011,15.10574]
[1776677308944,44.63,75016.44,0.0,0.80343,0.00011,15.14803]
[1776677313977,44.63,75017.64,0.0,0.80359,0.00011,15.13781]
[1776677319012,44.64,75018.35,0.0,0.80366,0.00011,15.13479]
[1776677324047,44.64,75016.01,0.0,0.80338,0.00011,15.14742]
[1776677329092,44.64,75014.27,0.0,0.80317,0.00011,15.15689]
[1776677335126,44.64,75016.56,0.0,0.80342,0.00011,15.14585]
[1776677341167,44.65,75017.68,0.0,0.80353,0.00011,15.14064]
[1776677346202,44.65,75018.41,0.0,0.80361,0.00011,15.13727]
[1776677347209,44.65,75011.55,0.0,0.80283,0.00011,15.17226]
[1776677352243,44.65,75015.02,0.0,0.80322,0.00011,15.15478]
[1776677357279,44.65,75016.27,0.0,0.80335,0.00011,15.14872]
[1776677362314,44.65,75013.48,0.0,0.80303,0.00011,15.16314]
[1776677369366,44.65,75015.23,0.0,0.80323,0.00011,15.15445]
[1776677375405,44.65,75016.38,0.0,0.80339,0.00011,15.14422]
[1776677380440,44.65,75018.34,0.0,0.80361,0.00011,15.13448]
[1776677385475,44.65,75018.77,0.0,0.80365,0.00011,15.13257]
[1776677390509,44.66,75018.77,0.0,0.80365,0.00011,15.13285]
[1776677394538,44.66,75024.68,0.0,0.80431,0.00011,15.10284]
[1776677397559,44.66,75024.34,0.0,0.80427,0.00011,15.10452]
[1776677399358,44.66,75041.96,0.0,0.80626,0.00011,15.01454]
[1776677400580,44.66,75041.98,0.0,0.80626,0.00011,15.01454]
[1776677405615,44.66,75040.4,0.0,0.80608,0.00011,15.02307]
[1776677407628,44.66,75032.69,0.0,0.8052,0.00011,15.06264]
[1776677409428,44.66,75028.49,0.0,0.80473,0.00011,15.0842]
[1776677413672,44.66,75022.76,0.0,0.80407,0.00011,15.1139]
[1776677418708,44.66,75019.89,0.0,0.80373,0.00011,15.12902]
[1776677423744,44.67,75018.63,0.0,0.80358,0.00011,15.136]
[1776677429788,44.67,75016.82,0.0,0.80335,0.00011,15.14643]
[1776677434823,44.68,75015.97,0.0,0.80326,0.00011,15.14733]
[1776677439856,44.68,75011.0,0.0,0.80268,0.00011,15.17339]
[1776677445898,44.68,75010.77,0.0,0.80263,0.00011,15.17567]
[1776677450934,44.69,75003.74,0.0,0.80182,0.00011,15.21202]
[1776677452949,44.69,75003.35,0.0,0.80177,0.00011,15.21441]
[1776677457988,44.69,75004.6,0.0,0.80189,0.00011,15.20875]
[1776677458993,44.69,75014.18,0.0,0.80298,0.00011,15.16018]
[1776677461007,44.69,75026.35,0.0,0.80436,0.00011,15.09845]
[1776677463021,44.69,75032.06,0.0,0.80499,0.00011,15.06962]
[1776677468056,44.7,75030.3,0.0,0.80478,0.00011,15.07942]
[1776677474098,44.7,75030.31,0.0,0.80475,0.00011,15.08077]
[1776677479138,44.71,75029.51,0.0,0.80464,0.00011,15.0859]
[1776677480145,44.71,75038.04,0.0,0.80559,0.00011,15.04256]
[1776677485179,44.71,75036.43,0.0,0.80539,0.00011,15.05197]
[1776677489207,44.72,75026.76,0.0,0.80427,0.00011,15.10235]
[1776677491221,44.72,75020.36,0.0,0.80358,0.00011,15.13075]
[1776677496256,44.72,75017.19,0.0,0.8032,0.00011,15.14791]
[1776677501291,44.73,75014.59,0.0,0.80288,0.00011,15.16212]
[1776677506326,44.73,75014.68,0.0,0.80287,0.00011,15.16262]
[1776677511364,44.74,75011.88,0.0,0.80254,0.00011,15.1777]
[1776677517403,44.74,75012.46,0.0,0.80258,0.00011,15.1756]
[1776677522440,44.74,75012.44,0.0,0.80257,0.00011,15.17634]
[1776677525462,44.74,75019.95,0.0,0.80341,0.00011,15.13876]
[1776677530276,44.75,75022.12,0.0,0.80363,0.00011,15.12875]
[1776677535531,44.75,75019.48,0.0,0.80331,0.00011,15.14325]
[1776677540568,44.76,75016.62,0.0,0.80296,0.00011,15.15889]
[1776677542582,44.76,75009.21,0.0,0.80211,0.00011,15.19697]
[1776677546609,44.76,75008.2,0.0,0.80198,0.00011,15.20283]
[1776677548623,44.76,75015.81,0.0,0.80284,0.00011,15.16454]
[1776677549631,44.77,75017.0,0.0,0.80297,0.00011,15.15872]
[1776677556679,44.77,75016.72,0.0,0.80294,0.00011,15.15715]
[1776677560515,44.78,75011.05,0.0,0.80228,0.00011,15.18682]
[1776677565742,44.78,75007.63,0.0,0.80187,0.00011,15.2052]
[1776677570787,44.79,75010.61,0.0,0.80218,0.00011,15.19113]
[1776677572791,44.79,75015.63,0.0,0.80274,0.00011,15.16612]
[1776677577830,44.79,75015.58,0.0,0.80271,0.00011,15.16759]
[1776677582865,44.8,75016.32,0.0,0.80277,0.00011,15.16505]
[1776677584887,44.8,75021.33,0.0,0.80333,0.00011,15.14011]
[1776677585892,44.8,75027.91,0.0,0.80406,0.00011,15.10695]
[1776677587907,44.8,75031.75,0.0,0.80448,0.00011,15.08807]
[1776677592942,44.81,75033.72,0.0,0.80468,0.00011,15.07934]
[1776677596970,44.81,75028.45,0.0,0.80406,0.00011,15.10725]
[1776677602010,44.82,75026.48,0.0,0.80381,0.00011,15.11857]
[1776677607051,44.83,75023.45,0.0,0.80343,0.00011,15.13548]
[1776677609058,44.83,75015.94,0.0,0.80257,0.00011,15.17401]
[1776677615100,44.83,75015.51,0.0,0.80254,0.00011,15.17277]
[1776677620135,44.84,75014.36,0.0,0.80239,0.00011,15.17968]
[1776677627184,44.84,75014.34,0.0,0.80235,0.00011,15.18128]
[1776677628197,44.84,75025.68,0.0,0.80363,0.00011,15.12404]
[1776677633232,44.85,75023.33,0.0,0.80334,0.00011,15.13735]
[1776677636253,44.85,75016.54,0.0,0.80255,0.00011,15.17245]
[1776677641288,44.86,75015.13,0.0,0.80237,0.00011,15.18062]
[1776677644309,44.86,75003.3,0.0,0.80101,0.00011,15.24135]
[1776677647330,44.87,74996.92,0.0,0.80026,0.00011,15.27458]
[1776677652365,44.87,74997.81,0.0,0.80033,0.00011,15.27151]
[1776677657399,44.88,74996.45,0.0,0.80014,0.00011,15.27969]
[1776677658407,44.88,74990.32,0.0,0.79944,0.00011,15.31083]
[1776677664449,44.88,74994.76,0.0,0.79992,0.00011,15.28967]
[1776677665456,44.88,75000.73,0.0,0.8006,0.00011,15.25976]
[1776677671499,44.89,75000.77,0.0,0.80061,0.00011,15.25625]
[1776677676532,44.89,75001.62,0.0,0.80069,0.00011,15.25298]
[1776677681568,44.9,75004.49,0.0,0.80099,0.00011,15.23951]
[1776677686604,44.9,75000.49,0.0,0.80052,0.00011,15.26069]
[1776677691640,44.91,75002.44,0.0,0.80072,0.00011,15.25171]
[1776677693655,44.91,75008.11,0.0,0.80136,0.00011,15.22344]
[1776677694660,44.91,75013.49,0.0,0.80196,0.00011,15.19647]
[1776677699695,44.91,75013.21,0.0,0.80191,0.00011,15.199]
[1776677704731,44.92,75014.76,0.0,0.80206,0.00011,15.19229]
[1776677706745,44.92,75025.07,0.0,0.80322,0.00011,15.1403]
[1776677708759,44.92,75029.43,0.0,0.80371,0.00011,15.11844]
[1776677712790,44.92,75024.16,0.0,0.8031,0.00011,15.14563]
[1776677717826,44.93,75025.43,0.0,0.80324,0.00011,15.13974]
[1776677722860,44.93,75023.17,0.0,0.80297,0.00011,15.15173]
[1776677727895,44.93,75023.99,0.0,0.80304,0.00011,15.14858]
[1776677732931,44.94,75023.49,0.0,0.80299,0.00011,15.14801]
[1776677737965,44.94,75022.98,0.0,0.80291,0.00011,15.1519]
[1776677739980,44.95,75028.32,0.0,0.8035,0.00011,15.12529]
[1776677743001,44.95,75031.93,0.0,0.8039,0.00011,15.10751]
[1776677748058,44.95,75031.34,0.0,0.80381,0.00011,15.11143]
[1776677750052,44.95,75017.77,0.0,0.80227,0.00011,15.18043]
[1776677751848,44.95,75015.97,0.0,0.80206,0.00011,15.18974]
[1776677757100,44.96,75013.49,0.0,0.80177,0.00011,15.20282]
[1776677762135,44.96,75011.02,0.0,0.80147,0.00011,15.21587]
[1776677767170,44.96,75009.01,0.0,0.80123,0.00011,15.22661]
[1776677773212,44.97,75004.35,0.0,0.80067,0.00011,15.25142]
[1776677778247,44.97,75006.29,0.0,0.80088,0.00011,15.24251]
[1776677783282,44.97,75004.98,0.0,0.80071,0.00011,15.24981]
[1776677789324,44.98,75005.63,0.0,0.80076,0.00011,15.2475]
[1776677794359,44.98,75003.33,0.0,0.80053,0.00011,15.25529]
[1776677799394,44.99,75002.78,0.0,0.80044,0.00011,15.25901]
[1776677804431,44.99,75001.92,0.0,0.80032,0.00011,15.26449]
[1776677809464,44.99,75000.62,0.0,0.80015,0.00011,15.27207]
[1776677811480,45.0,75005.88,0.0,0.80074,0.00011,15.24578]
[1776677812487,45.0,75029.12,0.0,0.80337,0.00011,15.12882]
[1776677813496,45.0,75042.27,0.0,0.80484,0.00011,15.06247]
[1776677818528,45.0,75046.72,0.0,0.80532,0.00011,15.04093]
[1776677821550,45.0,75062.35,0.0,0.80706,0.00011,14.96198]
[1776677823564,45.01,75067.39,0.0,0.80761,0.00011,14.93675]
[1776677829606,45.01,75070.13,0.0,0.8079,0.00011,14.92397]
[1776677834641,45.01,75072.6,0.0,0.80815,0.00011,14.91242]
[1776677836655,45.02,75066.89,0.0,0.80751,0.00011,14.94182]
[1776677841691,45.02,75066.04,0.0,0.8074,0.00011,14.94691]
[1776677844711,45.02,75071.43,0.0,0.80798,0.00011,14.91999]
[1776677848741,45.02,75077.43,0.0,0.80863,0.00011,14.8903]
[1776677853778,45.03,75081.71,0.0,0.80913,0.00011,14.86495]
[1776677854790,45.03,75113.68,0.0,0.81264,0.00011,14.7023]
[1776677857810,45.03,75103.89,0.0,0.81155,0.00011,14.75266]
[1776677862847,45.03,75106.73,0.0,0.81185,0.00011,14.73903]
[1776677866875,45.04,75116.86,0.0,0.81294,0.00011,14.68806]
[1776677871908,45.04,75121.21,0.0,0.81339,0.00011,14.66702]
[1776677876944,45.05,75132.42,0.0,0.81459,0.00011,14.61065]
[1776677877950,45.05,75132.18,0.0,0.81456,0.00011,14.61193]
[1776677882988,45.05,75130.91,0.0,0.81441,0.00011,14.6193]
[1776677888018,45.05,75124.42,0.0,0.81368,0.00011,14.65341]
[1776677890036,45.06,75123.55,0.0,0.81358,0.00011,14.65831]
[1776677895079,45.06,75124.85,0.0,0.8137,0.00011,14.65279]
[1776677896081,45.06,75113.14,0.0,0.81242,0.00011,14.7128]
[1776677897088,45.06,75109.47,0.0,0.81201,0.00011,14.73166]
[1776677901121,45.06,75117.17,0.0,0.81284,0.00011,14.69288]
[1776677902915,45.07,75124.02,0.0,0.81358,0.00011,14.6583]
[1776677908169,45.07,75129.05,0.0,0.81411,0.00011,14.63375]
[1776677913204,45.08,75131.91,0.0,0.81443,0.00011,14.61576]
[1776677916225,45.08,75138.6,0.0,0.81515,0.00011,14.58212]
[1776677917232,45.08,75137.83,0.0,0.81506,0.00011,14.58613]
[1776677923056,45.08,75134.5,0.0,0.81468,0.00011,14.60401]
[1776677928319,45.08,75136.87,0.0,0.81492,0.00011,14.59267]
[1776677929320,45.08,75162.44,0.0,0.81768,0.00011,14.46168]
[1776677930329,45.08,75160.9,0.0,0.81751,0.00011,14.46967]
[1776677935366,45.09,75165.85,0.0,0.81804,0.00011,14.44472]
[1776677936373,45.09,75167.01,0.0,0.81816,0.00011,14.43901]
[1776677938387,45.09,75161.34,0.0,0.81754,0.00011,14.46854]
[1776677940403,45.09,75156.28,0.0,0.81699,0.00011,14.49489]
[1776677943427,45.09,75151.64,0.0,0.81647,0.00011,14.51929]
[1776677948459,45.1,75157.56,0.0,0.8171,0.00011,14.48974]
[1776677950472,45.1,75166.64,0.0,0.81806,0.00011,14.44365]
[1776677952487,45.1,75159.8,0.0,0.81732,0.00011,14.47913]
[1776677954501,45.1,75153.9,0.0,0.81668,0.00011,14.50968]
[1776677958530,45.1,75147.99,0.0,0.81603,0.00011,14.5405]
[1776677963564,45.11,75146.7,0.0,0.81588,0.00011,14.54776]
[1776677967593,45.11,75140.57,0.0,0.81518,0.00011,14.58056]
[1776677968600,45.11,75131.4,0.0,0.81419,0.00011,14.62745]
[1776677970614,45.11,75124.81,0.0,0.81347,0.00011,14.66137]
[1776677972628,45.11,75134.28,0.0,0.81453,0.00011,14.60869]
[1776677977663,45.12,75133.0,0.0,0.81437,0.00011,14.61618]
[1776677982698,45.12,75126.21,0.0,0.81362,0.00011,14.6517]
[1776677987733,45.12,75123.1,0.0,0.81327,0.00011,14.66826]
[1776677990753,45.13,75117.44,0.0,0.81264,0.00011,14.69744]
[1776677994785,45.13,75126.14,0.0,0.81358,0.00011,14.65349]
[1776677996796,45.13,75131.51,0.0,0.81416,0.00011,14.6264]
[1776678000825,45.13,75139.19,0.0,0.81498,0.00011,14.58763]
[1776678005860,45.13,75140.85,0.0,0.81515,0.00011,14.57952]
[1776678010894,45.13,75145.86,0.0,0.81569,0.00011,14.55432]
[1776678015933,45.13,75129.27,0.0,0.81388,0.00011,14.63945]
[1776678020970,45.13,75135.61,0.0,0.81457,0.00011,14.60703]
[1776678021976,45.13,75128.94,0.0,0.81385,0.00011,14.64106]
[1776678027015,45.13,75129.24,0.0,0.81388,0.00011,14.63937]
[1776678032048,45.13,75134.17,0.0,0.81446,0.00011,14.60946]
[1776678036076,45.13,75139.95,0.0,0.81509,0.00011,14.57988]
[1776678044142,45.13,75138.74,0.0,0.81495,0.00011,14.58627]
[1776678049171,45.13,75134.39,0.0,0.81448,0.00011,14.6087]
[1776678053988,45.14,75145.93,0.0,0.81572,0.00011,14.54999]
[1776678055210,45.14,75148.51,0.0,0.816,0.00011,14.53693]
[1776678057225,45.14,75152.07,0.0,0.81638,0.00011,14.51904]
[1776678062259,45.14,75150.71,0.0,0.81621,0.00011,14.52682]
[1776678067294,45.14,75155.98,0.0,0.81676,0.00011,14.50071]
[1776678072330,45.15,75156.27,0.0,0.81677,0.00011,14.5002]
[1776678079378,45.15,75155.91,0.0,0.81671,0.00011,14.50338]
[1776678080386,45.15,75164.72,0.0,0.81765,0.00011,14.45837]
[1776678081393,45.15,75168.0,0.0,0.818,0.00011,14.44169]
[1776678082403,45.15,75174.1,0.0,0.81865,0.00011,14.41046]
[1776678084201,45.15,75172.87,0.0,0.81852,0.00011,14.41687]
[1776678089448,45.16,75168.88,0.0,0.81809,0.00011,14.43761]
[1776678094484,45.16,75169.92,0.0,0.81823,0.00011,14.42803]
[1776678099519,45.16,75175.23,0.0,0.81879,0.00011,14.40142]
[1776678104555,45.16,75175.69,0.0,0.81883,0.00011,14.3994]
[1776678111604,45.16,75176.05,0.0,0.81886,0.00011,14.39814]
[1776678116639,45.16,75173.55,0.0,0.81858,0.00011,14.41126]
[1776678121674,45.17,75174.7,0.0,0.8187,0.00011,14.40573]
[1776678124696,45.17,75181.88,0.0,0.81946,0.00011,14.36919]
[1776678129731,45.17,75180.24,0.0,0.81928,0.00011,14.37803]
[1776678134766,45.17,75175.26,0.0,0.81874,0.00011,14.40398]
[1776678138793,45.17,75181.92,0.0,0.81944,0.00011,14.37009]
[1776678143828,45.17,75187.18,0.0,0.81999,0.00011,14.34358]
[1776678146850,45.17,75193.79,0.0,0.82069,0.00011,14.31002]
[1776678150879,45.18,75187.41,0.0,0.82,0.00011,14.34325]
[1776678155912,45.18,75194.28,0.0,0.82076,0.00011,14.30391]
[1776678161964,45.18,75195.21,0.0,0.82085,0.00011,14.2998]
[1776678166990,45.18,75192.82,0.0,0.82058,0.00011,14.31278]
[1776678172025,45.19,75194.04,0.0,0.82069,0.00011,14.30723]
[1776678177059,45.19,75193.34,0.0,0.8206,0.00011,14.31156]
[1776678182094,45.19,75196.16,0.0,0.82089,0.00011,14.29784]
[1776678183101,45.19,75186.91,0.0,0.8199,0.00011,14.34535]
[1776678188137,45.19,75189.44,0.0,0.82016,0.00011,14.333]
[1776678194181,45.2,75191.03,0.0,0.82031,0.00011,14.32574]
[1776678200223,45.2,75191.89,0.0,0.82039,0.00011,14.32217]
[1776678205257,45.2,75192.41,0.0,0.82043,0.00011,14.32013]
[1776678210293,45.21,75192.91,0.0,0.82047,0.00011,14.31815]
[1776678215327,45.21,75195.26,0.0,0.82075,0.00011,14.30203]
[1776678217342,45.21,75201.33,0.0,0.82139,0.00011,14.27114]
[1776678223399,45.21,75200.24,0.0,0.82126,0.00011,14.27751]
[1776678228419,45.21,75202.76,0.0,0.82151,0.00011,14.26519]
[1776678233455,45.22,75203.52,0.0,0.82158,0.00011,14.2619]
[1776678237483,45.22,75194.45,0.0,0.82061,0.00011,14.30888]
[1776678238491,45.22,75194.84,0.0,0.82065,0.00011,14.30695]
[1776678241511,45.22,75189.35,0.0,0.82006,0.00011,14.33523]
[1776678245327,45.22,75184.07,0.0,0.8195,0.00011,14.36233]
[1776678250575,45.22,75181.69,0.0,0.81925,0.00011,14.37456]
[1776678255609,45.22,75179.72,0.0,0.81904,0.00011,14.38467]
[1776678257623,45.22,75170.65,0.0,0.81807,0.00011,14.43115]
[1776678258631,45.22,75167.44,0.0,0.81772,0.00011,14.44773]
[1776678261651,45.22,75165.13,0.0,0.81746,0.00011,14.46001]
[1776678265679,45.23,75159.98,0.0,0.8169,0.00011,14.48693]
[1776678270713,45.23,75166.71,0.0,0.81761,0.00011,14.45326]
[1776678275751,45.23,75165.31,0.0,0.81747,0.00011,14.45688]
[1776678280784,45.24,75157.91,0.0,0.81666,0.00011,14.49556]
[1776678285821,45.24,75158.66,0.0,0.81673,0.00011,14.49242]
[1776678292870,45.24,75156.71,0.0,0.8165,0.00011,14.50334]
[1776678297904,45.25,75157.35,0.0,0.81656,0.00011,14.50071]
[1776678299918,45.25,75163.44,0.0,0.8172,0.00011,14.46996]
[1776678302949,45.25,75172.74,0.0,0.81819,0.00011,14.4229]
[1776678307974,45.25,75175.14,0.0,0.81844,0.00011,14.41106]
[1776678312003,45.25,75190.08,0.0,0.82002,0.00011,14.33486]
[1776678317038,45.25,75193.71,0.0,0.8204,0.00011,14.31692]
[1776678319052,45.25,75188.18,0.0,0.8198,0.00011,14.34541]
[1776678322073,45.26,75181.54,0.0,0.81909,0.00011,14.37965]
[1776678327109,45.26,75180.84,0.0,0.81901,0.00011,14.38382]
[1776678333150,45.26,75184.63,0.0,0.81944,0.00011,14.36046]
[1776678338186,45.26,75183.85,0.0,0.81934,0.00011,14.36503]
[1776678342213,45.27,75177.02,0.0,0.81861,0.00011,14.40043]
[1776678347248,45.27,75181.33,0.0,0.81905,0.00011,14.37929]
[1776678353337,45.27,75182.76,0.0,0.81919,0.00011,14.37242]
[1776678358371,45.27,75182.23,0.0,0.81912,0.00011,14.37569]
[1776678360389,45.27,75175.72,0.0,0.81842,0.00011,14.4093]
[1776678364422,45.28,75184.01,0.0,0.81929,0.00011,14.3677]
[1776678369452,45.28,75182.46,0.0,0.8191,0.00011,14.37672]
[1776678370457,45.28,75175.25,0.0,0.81833,0.00011,14.41376]
[1776678371465,45.28,75175.21,0.0,0.81832,0.00011,14.41413]
[1776678376499,45.29,75174.26,0.0,0.81821,0.00011,14.41979]
[1776678378514,45.29,75179.49,0.0,0.81876,0.00011,14.3934]
[1776678380528,45.29,75187.38,0.0,0.81959,0.00011,14.35332]
[1776678381537,45.29,75186.57,0.0,0.8195,0.00011,14.35757]
[1776678386572,45.29,75185.66,0.0,0.8194,0.00011,14.36243]
[1776678391605,45.29,75184.98,0.0,0.81937,0.00011,14.36129]
[1776678397651,45.29,75186.21,0.0,0.8195,0.00011,14.35519]
[1776678402686,45.29,75176.87,0.0,0.8185,0.00011,14.40317]
[1776678403689,45.29,75179.42,0.0,0.81877,0.00011,14.39024]
[1776678408725,45.29,75181.95,0.0,0.81904,0.00011,14.37736]
[1776678413760,45.29,75181.02,0.0,0.81894,0.00011,14.38216]
[1776678418795,45.29,75179.21,0.0,0.81874,0.00011,14.39146]
[1776678423845,45.29,75177.94,0.0,0.81861,0.00011,14.398]
[1776678424842,45.29,75193.66,0.0,0.82028,0.00011,14.31768]
[1776678426597,45.29,75203.75,0.0,0.82134,0.00011,14.26632]
[1776678427888,45.29,75217.84,0.0,0.82282,0.0001,14.1942]
[1776678428892,45.29,75221.97,0.0,0.82325,0.0001,14.17317]
[1776678432922,45.29,75216.32,0.0,0.82266,0.00011,14.20229]
[1776678435942,45.29,75211.04,0.0,0.8221,0.00011,14.22924]
[1776678437955,45.29,75218.2,0.0,0.82285,0.0001,14.19257]
[1776678442991,45.29,75218.7,0.0,0.82291,0.0001,14.19009]
[1776678443997,45.29,75208.12,0.0,0.82179,0.00011,14.24435]
[1776678449032,45.3,75203.79,0.0,0.82133,0.00011,14.2667]
[1776678454067,45.3,75206.98,0.0,0.82171,0.00011,14.24571]
[1776678459103,45.3,75207.6,0.0,0.82178,0.00011,14.24249]
[1776678460109,45.3,75215.12,0.0,0.82257,0.00011,14.20403]
[1776678465144,45.3,75214.76,0.0,0.82252,0.00011,14.20612]
[1776678470178,45.3,75218.63,0.0,0.82292,0.0001,14.18666]
[1776678475214,45.3,75222.25,0.0,0.82329,0.0001,14.16857]
[1776678480249,45.3,75222.74,0.0,0.82333,0.0001,14.16656]
[1776678485284,45.3,75226.27,0.0,0.82369,0.0001,14.14902]
[1776678488305,45.31,75231.88,0.0,0.82427,0.0001,14.12064]
[1776678493345,45.31,75234.38,0.0,0.82452,0.0001,14.10853]
[1776678495359,45.31,75241.95,0.0,0.8253,0.0001,14.07006]
[1776678500394,45.31,75228.06,0.0,0.82384,0.0001,14.14206]
[1776678502408,45.31,75219.38,0.0,0.82292,0.0001,14.18684]
[1776678506437,45.32,75224.9,0.0,0.82349,0.0001,14.15916]
[1776678511471,45.32,75223.97,0.0,0.82342,0.0001,14.16008]
[1776678516507,45.32,75221.09,0.0,0.8231,0.0001,14.17563]
[1776678520534,45.32,75216.01,0.0,0.82256,0.00011,14.20219]
[1776678525569,45.33,75212.86,0.0,0.82221,0.00011,14.21894]
[1776678526576,45.33,75200.23,0.0,0.82088,0.00011,14.28361]
[1776678530603,45.33,75190.25,0.0,0.81981,0.00011,14.33498]
[1776678531616,45.33,75185.19,0.0,0.81927,0.00011,14.36093]
[1776678536681,45.33,75178.7,0.0,0.81858,0.00011,14.39439]
[1776678537676,45.33,75169.64,0.0,0.81761,0.00011,14.44073]
[1776678538680,45.33,75167.12,0.0,0.81734,0.00011,14.45356]
[1776678543713,45.33,75166.09,0.0,0.81722,0.00011,14.45923]
[1776678546736,45.33,75158.38,0.0,0.81638,0.00011,14.49892]
[1776678547743,45.33,75153.13,0.0,0.81582,0.00011,14.52576]
[1776678551770,45.34,75161.24,0.0,0.81668,0.00011,14.48488]
[1776678557508,45.34,75149.4,0.0,0.81539,0.00011,14.5459]
[1776678558840,45.34,75140.65,0.0,0.81444,0.00011,14.59054]
[1776678559846,45.34,75138.79,0.0,0.81424,0.00011,14.60002]
[1776678564880,45.34,75134.77,0.0,0.8138,0.00011,14.62055]
[1776678565887,45.34,75148.72,0.0,0.81531,0.00011,14.54969]
[1776678567578,45.34,75151.36,0.0,0.81559,0.00011,14.53651]
[1776678572936,45.34,75148.75,0.0,0.81534,0.00011,14.54576]
[1776678577971,45.35,75151.02,0.0,0.81557,0.00011,14.53489]
[1776678582003,45.35,75132.02,0.0,0.81351,0.00011,14.63191]
[1776678583010,45.35,75127.79,0.0,0.81305,0.00011,14.65339]
[1776678587722,45.35,75111.66,0.0,0.81128,0.00011,14.73553]
[1776678590061,45.35,75108.32,0.0,0.81091,0.00011,14.75272]
[1776678591068,45.35,75092.93,0.0,0.80922,0.00011,14.83066]
[1776678592075,45.35,75089.53,0.0,0.80884,0.00011,14.84786]
[1776678594092,45.35,75085.15,0.0,0.80836,0.00011,14.86995]
[1776678597793,45.35,75090.37,0.0,0.80894,0.00011,14.84349]
[1776678603155,45.35,75088.33,0.0,0.80871,0.00011,14.85379]
[1776678604162,45.35,75093.59,0.0,0.80929,0.00011,14.82722]
[1776678605169,45.35,75100.19,0.0,0.81002,0.00011,14.79389]
[1776678606176,45.35,75102.89,0.0,0.81031,0.00011,14.78031]
[1776678611211,45.35,75104.81,0.0,0.81051,0.00011,14.77104]
[1776678615240,45.36,75089.78,0.0,0.80885,0.00011,14.84737]
[1776678616250,45.36,75085.7,0.0,0.80841,0.00011,14.86796]
[1776678617260,45.36,75080.03,0.0,0.80778,0.00011,14.89652]
[1776678622293,45.36,75084.03,0.0,0.80821,0.00011,14.87679]
[1776678627329,45.36,75071.83,0.0,0.80686,0.00011,14.93851]
[1776678628340,45.36,75073.75,0.0,0.80707,0.00011,14.92881]
[1776678629344,45.36,75058.32,0.0,0.80536,0.00011,15.00645]
[1776678630351,45.36,75058.26,0.0,0.80535,0.00011,15.00663]
[1776678635386,45.36,75053.76,0.0,0.8049,0.00011,15.02426]
[1776678636395,45.36,75063.3,0.0,0.80596,0.00011,14.97624]
[1776678637401,45.36,75069.8,0.0,0.80669,0.00011,14.94352]
[1776678638406,45.36,75073.46,0.0,0.80709,0.00011,14.92513]
[1776678643444,45.36,75075.94,0.0,0.80737,0.00011,14.91256]
[1776678647473,45.35,75082.69,0.0,0.80812,0.00011,14.87835]
[1776678651500,45.35,75088.5,0.0,0.80877,0.00011,14.84869]
[1776678656533,45.35,75086.88,0.0,0.80859,0.00011,14.85668]
[1776678661570,45.35,75089.28,0.0,0.80886,0.00011,14.84425]
[1776678666603,45.35,75088.0,0.0,0.80873,0.00011,14.85051]
[1776678671638,45.35,75085.82,0.0,0.80849,0.00011,14.86124]
[1776678676673,45.35,75093.27,0.0,0.80932,0.00011,14.82337]
[1776678678687,45.35,75098.61,0.0,0.8099,0.00011,14.79641]
[1776678683723,45.35,75100.42,0.0,0.8101,0.00011,14.78741]
[1776678688757,45.35,75086.91,0.0,0.80861,0.00011,14.85575]
[1776678693794,45.35,75086.5,0.0,0.80861,0.00011,14.85322]
[1776678698827,45.35,75088.75,0.0,0.80886,0.00011,14.8416]
[1776678703866,45.35,75097.27,0.0,0.8098,0.00011,14.79833]
[1776678704869,45.35,75102.41,0.0,0.81037,0.00011,14.77235]
[1776678706883,45.35,75103.49,0.0,0.81048,0.00011,14.76698]
[1776678709906,45.35,75096.64,0.0,0.80973,0.00011,14.80174]
[1776678714939,45.35,75096.75,0.0,0.80974,0.00011,14.80114]
[1776678719981,45.35,75096.38,0.0,0.8097,0.00011,14.80292]
[1776678721999,45.35,75091.05,0.0,0.80912,0.00011,14.82976]
[1776678725027,45.35,75081.28,0.0,0.80804,0.00011,14.87901]
[1776678726027,45.35,75076.88,0.0,0.80755,0.00011,14.90131]
[1776678727034,45.35,75062.63,0.0,0.80597,0.00011,14.97318]
[1776678728720,45.35,75066.0,0.0,0.80634,0.00011,14.95622]
[1776678731062,45.35,75060.41,0.0,0.80572,0.00011,14.98438]
[1776678733076,45.35,75055.28,0.0,0.80515,0.00011,15.01015]
[1776678734082,45.35,75061.02,0.0,0.80579,0.00011,14.98125]
[1776678736097,45.35,75063.91,0.0,0.80611,0.00011,14.96672]
[1776678741133,45.35,75067.9,0.0,0.80655,0.00011,14.94677]
[1776678746171,45.35,75076.07,0.0,0.80745,0.00011,14.90588]
[1776678747194,45.35,75077.4,0.0,0.8076,0.00011,14.89927]
[1776678748861,45.35,75070.12,0.0,0.80679,0.00011,14.93612]
[1776678751210,45.35,75064.57,0.0,0.80621,0.00011,14.95953]
[1776678754231,45.35,75052.34,0.0,0.80485,0.00011,15.02107]
[1776678755238,45.35,75051.97,0.0,0.80481,0.00011,15.02288]
[1776678758932,45.35,75062.23,0.0,0.80595,0.00011,14.97114]
[1776678760276,45.35,75062.96,0.0,0.80603,0.00011,14.96749]
[1776678765310,45.35,75066.55,0.0,0.80643,0.00011,14.94961]
[1776678770345,45.35,75064.86,0.0,0.80624,0.00011,14.95825]
[1776678775380,45.35,75045.29,0.0,0.80405,0.00011,15.05678]
[1776678776388,45.35,75045.1,0.0,0.80403,0.00011,15.05773]
[1776678781421,45.35,75044.53,0.0,0.80396,0.00011,15.06083]
[1776678783436,45.35,75050.29,0.0,0.8046,0.00011,15.03197]
[1776678784446,45.35,75056.79,0.0,0.80533,0.00011,14.99933]
[1776678788471,45.35,75063.83,0.0,0.80611,0.00011,14.96394]
[1776678792499,45.35,75070.96,0.0,0.8069,0.00011,14.92802]
[1776678794513,45.35,75076.04,0.0,0.80747,0.00011,14.90249]
[1776678799548,45.35,75068.73,0.0,0.80665,0.00011,14.93944]
[1776678804584,45.36,75077.12,0.0,0.80758,0.00011,14.89724]
[1776678807607,45.36,75086.04,0.0,0.80856,0.00011,14.85249]
[1776678812640,45.36,75088.01,0.0,0.80881,0.00011,14.83835]
[1776678814654,45.36,75095.54,0.0,0.80964,0.00011,14.80039]
[1776678818682,45.36,75087.67,0.0,0.80877,0.00011,14.84032]
[1776678821704,45.36,75081.17,0.0,0.80804,0.00011,14.87348]
[1776678822710,45.36,75067.44,0.0,0.80652,0.00011,14.94268]
[1776678825731,45.36,75060.41,0.0,0.80574,0.00011,14.97828]
[1776678826738,45.36,75049.91,0.0,0.80456,0.00011,15.03109]
[1776678827744,45.36,75040.1,0.0,0.80346,0.00011,15.08037]
[1776678832780,45.36,75040.93,0.0,0.80355,0.00011,15.07648]
[1776678838822,45.36,75037.1,0.0,0.80312,0.00011,15.0957]
[1776678842850,45.36,75044.18,0.0,0.80391,0.00011,15.06024]
[1776678847885,45.36,75047.56,0.0,0.80429,0.00011,15.04345]
[1776678852924,45.36,75054.72,0.0,0.80509,0.00011,15.00763]
[1776678855944,45.36,75062.1,0.0,0.80591,0.00011,14.97052]
[1776678860980,45.37,75062.76,0.0,0.80598,0.00011,14.96737]
[1776678865011,45.37,75068.44,0.0,0.80661,0.00011,14.93884]
[1776678870050,45.37,75070.5,0.0,0.80684,0.00011,14.92849]
[1776678875081,45.37,75067.43,0.0,0.80654,0.00011,14.93917]
[1776678880119,45.36,75067.96,0.0,0.8066,0.00011,14.93639]
[1776678881126,45.37,75057.7,0.0,0.80546,0.00011,14.9881]
[1776678882135,45.37,75056.63,0.0,0.80534,0.00011,14.99351]
[1776678887169,45.37,75058.07,0.0,0.80548,0.00011,14.98702]
[1776678889847,45.37,75071.32,0.0,0.80695,0.00011,14.92066]
[1776678895226,45.37,75074.38,0.0,0.80728,0.00011,14.90579]
[1776678899939,45.37,75075.62,0.0,0.80741,0.00011,14.89989]
[1776678905296,45.37,75074.04,0.0,0.80723,0.00011,14.90803]
[1776678910339,45.38,75075.98,0.0,0.80744,0.00011,14.89846]
[1776678915369,45.38,75076.55,0.0,0.8075,0.00011,14.89583]
[1776678920404,45.38,75076.4,0.0,0.80747,0.00011,14.89684]
[1776678925439,45.38,75075.76,0.0,0.8074,0.00011,14.90035]
[1776678930149,45.38,75083.45,0.0,0.80824,0.00011,14.86194]
[1776678935511,45.38,75083.81,0.0,0.80831,0.00011,14.856]
[1776678940545,45.38,75083.54,0.0,0.80827,0.00011,14.85798]
[1776678944574,45.39,75072.62,0.0,0.80705,0.00011,14.91348]
[1776678949609,45.39,75071.89,0.0,0.80696,0.00011,14.91774]
[1776678954644,45.39,75074.82,0.0,0.80726,0.00011,14.90373]
[1776678959681,45.4,75073.9,0.0,0.80715,0.00011,14.90915]
[1776678962700,45.4,75081.18,0.0,0.80794,0.00011,14.873]
[1776678967737,45.4,75082.05,0.0,0.80802,0.00011,14.8696]
[1776678971764,45.4,75087.4,0.0,0.80859,0.00011,14.84327]
[1776678976799,45.41,75088.27,0.0,0.80867,0.00011,14.83962]
[1776678981842,45.41,75091.72,0.0,0.80904,0.00011,14.82301]
[1776678983853,45.41,75105.06,0.0,0.8105,0.00011,14.75596]
[1776678988889,45.42,75111.53,0.0,0.81119,0.00011,14.72404]
[1776678993924,45.42,75111.99,0.0,0.81126,0.00011,14.71789]
[1776678997951,45.42,75105.01,0.0,0.81048,0.00011,14.75378]
[1776679002988,45.42,75099.84,0.0,0.80991,0.00011,14.78045]
[1776679003994,45.42,75093.54,0.0,0.80921,0.00011,14.81242]
[1776679006008,45.43,75087.94,0.0,0.80859,0.00011,14.84095]
[1776679011051,45.43,75091.34,0.0,0.80895,0.00011,14.82453]
[1776679016079,45.43,75096.54,0.0,0.8095,0.00011,14.79918]
[1776679021114,45.44,75098.07,0.0,0.80965,0.00011,14.79247]
[1776679023128,45.44,75092.16,0.0,0.80899,0.00011,14.82255]
[1776679025141,45.44,75086.96,0.0,0.80841,0.00011,14.84906]
[1776679030176,45.44,75083.61,0.0,0.80803,0.00011,14.86667]
[1776679032192,45.44,75075.65,0.0,0.80714,0.00011,14.90699]
[1776679037226,45.45,75076.22,0.0,0.80719,0.00011,14.9046]
[1776679042266,45.45,75075.77,0.0,0.80714,0.00011,14.90731]
[1776679047297,45.45,75076.92,0.0,0.80725,0.00011,14.90193]
[1776679050320,45.45,75066.92,0.0,0.80614,0.00011,14.95243]
[1776679051325,45.45,75067.6,0.0,0.80626,0.00011,14.94439]
[1776679057368,45.45,75068.97,0.0,0.8064,0.00011,14.9377]
[1776679059382,45.45,75078.8,0.0,0.80749,0.00011,14.88836]
[1776679061078,45.45,75079.36,0.0,0.80755,0.00011,14.88572]
[1776679069452,45.45,75077.01,0.0,0.80728,0.00011,14.89818]
[1776679074487,45.46,75075.02,0.0,0.80705,0.00011,14.90862]
[1776679079522,45.46,75073.3,0.0,0.80685,0.00011,14.91769]
[1776679084560,45.46,75073.3,0.0,0.80684,0.00011,14.91815]
[1776679089596,45.46,75072.75,0.0,0.80677,0.00011,14.92137]
[1776679094630,45.46,75070.97,0.0,0.80656,0.00011,14.93095]
[1776679098659,45.47,75076.06,0.0,0.80711,0.00011,14.90603]
[1776679103696,45.47,75078.14,0.0,0.80732,0.00011,14.89655]
[1776679108738,45.47,75079.35,0.0,0.80744,0.00011,14.89107]
[1776679111757,45.48,75085.96,0.0,0.80819,0.00011,14.85404]
[1776679116793,45.48,75083.39,0.0,0.80788,0.00011,14.86805]
[1776679119818,45.49,75074.24,0.0,0.80686,0.00011,14.91471]
[1776679121831,45.49,75067.84,0.0,0.80614,0.00011,14.9473]
[1776679125858,45.49,75058.98,0.0,0.80514,0.00011,14.99254]
[1776679130890,45.49,75059.0,0.0,0.80512,0.00011,14.99328]
[1776679135926,45.5,75050.66,0.0,0.80417,0.00011,15.03585]
[1776679140962,45.5,75051.24,0.0,0.80422,0.00011,15.03359]
[1776679144992,45.5,75043.03,0.0,0.80329,0.00011,15.0752]
[1776679150026,45.51,75044.87,0.0,0.80348,0.00011,15.06694]
[1776679155061,45.51,75049.29,0.0,0.80395,0.00011,15.04579]
[1776679160097,45.51,75052.95,0.0,0.80435,0.00011,15.02814]
[1776679161105,45.51,75063.43,0.0,0.80551,0.00011,14.97583]
[1776679166140,45.52,75067.89,0.0,0.80599,0.00011,14.95439]
[1776679168152,45.52,75073.3,0.0,0.80658,0.00011,14.92768]
[1776679174195,45.53,75075.98,0.0,0.80689,0.00011,14.91093]
[1776679179229,45.53,75077.81,0.0,0.80707,0.00011,14.90287]
[1776679184265,45.54,75078.99,0.0,0.80717,0.00011,14.8981]
[1776679190307,45.54,75080.5,0.0,0.80731,0.00011,14.89201]
[1776679195342,45.55,75081.0,0.0,0.80734,0.00011,14.89082]
[1776679200385,45.55,75080.43,0.0,0.80724,0.00011,14.89501]
[1776679202391,45.55,75113.01,0.0,0.81081,0.00011,14.7316]
[1776679203397,45.56,75112.21,0.0,0.81072,0.00011,14.73587]
[1776679209440,45.56,75095.31,0.0,0.80884,0.00011,14.8222]
[1776679214476,45.56,75094.09,0.0,0.8087,0.00011,14.82897]
[1776679219513,45.57,75090.34,0.0,0.80826,0.00011,14.84872]
[1776679224549,45.57,75088.95,0.0,0.80808,0.00011,14.85722]
[1776679229588,45.58,75087.75,0.0,0.80791,0.00011,14.86485]
[1776679234623,45.59,75091.35,0.0,0.80831,0.00011,14.8438]
[1776679239657,45.59,75091.09,0.0,0.80827,0.00011,14.84608]
[1776679242386,45.59,75100.1,0.0,0.80925,0.00011,14.80105]
[1776679242679,45.59,75100.1,0.0,0.80925,0.00011,14.80123]
[1776679243686,45.59,75088.82,0.0,0.808,0.00011,14.85802]
[1776679244704,45.59,75088.41,0.0,0.80796,0.00011,14.86017]
[1776679249730,45.6,75089.74,0.0,0.80808,0.00011,14.85444]
[1776679254766,45.6,75082.73,0.0,0.80728,0.00011,14.89085]
[1776679255775,45.6,75089.01,0.0,0.80797,0.00011,14.85953]
[1776679256782,45.61,75089.5,0.0,0.80802,0.00011,14.85729]
[1776679262527,45.61,75099.61,0.0,0.80911,0.00011,14.80771]
[1776679265849,45.61,75100.39,0.0,0.80918,0.00011,14.80429]
[1776679270886,45.62,75105.68,0.0,0.80975,0.00011,14.77856]
[1776679275917,45.62,75104.3,0.0,0.80957,0.00011,14.78654]
[1776679282669,45.63,75105.03,0.0,0.80962,0.00011,14.78438]
[1776679288008,45.63,75106.61,0.0,0.80977,0.00011,14.77754]
[1776679289007,45.63,75100.48,0.0,0.8091,0.00011,14.80854]
[1776679291022,45.63,75100.52,0.0,0.80913,0.00011,14.80404]
[1776679293041,45.63,75106.21,0.0,0.80975,0.00011,14.77583]
[1776679299078,45.64,75106.85,0.0,0.80979,0.00011,14.77388]
[1776679304113,45.64,75108.57,0.0,0.80996,0.00011,14.76627]
[1776679309150,45.65,75109.96,0.0,0.81009,0.00011,14.76036]
[1776679314183,45.65,75110.68,0.0,0.81014,0.00011,14.75785]
[1776679320230,45.66,75111.2,0.0,0.81017,0.00011,14.7566]
[1776679321236,45.66,75123.16,0.0,0.81147,0.00011,14.69673]
[1776679322244,45.66,75134.12,0.0,0.81266,0.00011,14.64174]
[1776679323251,45.66,75135.12,0.0,0.81276,0.00011,14.63683]
[1776679328285,45.66,75136.39,0.0,0.81288,0.00011,14.6311]
[1776679332313,45.67,75141.7,0.0,0.81345,0.00011,14.60491]
[1776679334327,45.67,75147.17,0.0,0.81403,0.00011,14.57766]
[1776679339369,45.67,75147.12,0.0,0.814,0.00011,14.57905]
[1776679343396,45.67,75154.81,0.0,0.81482,0.00011,14.5409]
[1776679348435,45.68,75181.19,0.0,0.81763,0.00011,14.40776]
[1776679349455,45.68,75179.88,0.0,0.81749,0.00011,14.41464]
[1776679353472,45.68,75171.3,0.0,0.81661,0.00011,14.45357]
[1776679359514,45.68,75172.12,0.0,0.81669,0.00011,14.44967]
[1776679360522,45.68,75180.15,0.0,0.81755,0.00011,14.40916]
[1776679361528,45.68,75181.23,0.0,0.81766,0.00011,14.40383]
[1776679366564,45.68,75182.3,0.0,0.81776,0.00011,14.3992]
[1776679371597,45.68,75176.94,0.0,0.81717,0.00011,14.42698]
[1776679375631,45.69,75189.83,0.0,0.81853,0.00011,14.36224]
[1776679376635,45.69,75191.63,0.0,0.81872,0.00011,14.35334]
[1776679378654,45.69,75202.22,0.0,0.81984,0.00011,14.29982]
[1776679379658,45.69,75203.43,0.0,0.81996,0.00011,14.29374]
[1776679384693,45.69,75199.44,0.0,0.81954,0.00011,14.31429]
[1776679389727,45.69,75199.63,0.0,0.81955,0.00011,14.31371]
[1776679394768,45.69,75197.37,0.0,0.81929,0.00011,14.32595]
[1776679399802,45.7,75199.28,0.0,0.81948,0.00011,14.31716]
[1776679404837,45.7,75199.91,0.0,0.81952,0.00011,14.31502]
[1776679406851,45.7,75191.33,0.0,0.81861,0.00011,14.35895]
[1776679411886,45.71,75189.84,0.0,0.81846,0.00011,14.36319]
[1776679416922,45.71,75181.6,0.0,0.81756,0.00011,14.40615]
[1776679417928,45.72,75180.97,0.0,0.81749,0.00011,14.40954]
[1776679423659,45.72,75180.09,0.0,0.81737,0.00011,14.41508]
[1776679430014,45.72,75184.31,0.0,0.8178,0.00011,14.39473]
[1776679431021,45.72,75194.74,0.0,0.81891,0.00011,14.34217]
[1776679432028,45.73,75198.02,0.0,0.81925,0.00011,14.32572]
[1776679435049,45.73,75204.29,0.0,0.81991,0.00011,14.29421]
[1776679441092,45.73,75203.57,0.0,0.81982,0.00011,14.29823]
[1776679446126,45.73,75205.27,0.0,0.82,0.00011,14.28989]
[1776679451162,45.73,75207.21,0.0,0.82019,0.00011,14.28043]
[1776679456196,45.73,75209.53,0.0,0.82043,0.00011,14.2692]
[1776679461231,45.73,75205.75,0.0,0.82002,0.00011,14.28889]
[1776679464254,45.74,75211.83,0.0,0.82065,0.00011,14.25845]
[1776679469296,45.74,75212.9,0.0,0.82075,0.00011,14.2537]
[1776679474327,45.74,75213.81,0.0,0.82088,0.00011,14.24505]
[1776679479363,45.74,75214.03,0.0,0.82089,0.00011,14.24456]
[1776679484399,45.75,75204.41,0.0,0.81986,0.00011,14.29391]
[1776679485405,45.75,75204.55,0.0,0.81987,0.00011,14.29334]
[1776679494468,45.75,75204.65,0.0,0.81986,0.00011,14.29419]
[1776679499504,45.75,75204.47,0.0,0.81982,0.00011,14.29574]
[1776679504540,45.76,75210.34,0.0,0.82043,0.00011,14.26644]
[1776679505547,45.76,75216.41,0.0,0.82107,0.0001,14.23586]
[1776679507568,45.76,75224.45,0.0,0.8219,0.0001,14.19547]
[1776679508572,45.76,75238.12,0.0,0.82333,0.0001,14.12638]
[1776679509579,45.76,75239.74,0.0,0.82349,0.0001,14.1185]
[1776679511592,45.76,75251.25,0.0,0.82468,0.0001,14.06025]
[1776679516628,45.76,75256.34,0.0,0.82519,0.0001,14.03503]
[1776679518641,45.76,75248.51,0.0,0.82438,0.0001,14.07504]
[1776679523678,45.77,75251.24,0.0,0.82465,0.0001,14.06182]
[1776679528712,45.77,75254.67,0.0,0.82499,0.0001,14.04506]
[1776679533746,45.77,75254.34,0.0,0.82499,0.0001,14.04268]
[1776679538781,45.77,75250.02,0.0,0.82453,0.0001,14.06515]
[1776679544824,45.78,75249.45,0.0,0.82446,0.0001,14.06855]
[1776679547845,45.78,75254.6,0.0,0.82499,0.0001,14.04272]
[1776679551875,45.78,75266.3,0.0,0.82618,0.0001,13.9838]
[1776679552884,45.78,75255.41,0.0,0.82506,0.0001,14.03915]
[1776679553889,45.78,75252.15,0.0,0.82472,0.0001,14.05568]
[1776679558925,45.78,75258.59,0.0,0.82538,0.0001,14.02356]
[1776679559932,45.78,75270.67,0.0,0.82662,0.0001,13.96236]
[1776679560939,45.78,75273.17,0.0,0.82687,0.0001,13.94975]
[1776679562953,45.78,75277.6,0.0,0.82733,0.0001,13.92721]
[1776679567990,45.78,75279.11,0.0,0.82748,0.0001,13.91953]
[1776679573022,45.78,75279.97,0.0,0.82757,0.0001,13.91534]
[1776679578076,45.78,75281.44,0.0,0.82771,0.0001,13.90814]
[1776679579080,45.78,75289.88,0.0,0.82857,0.0001,13.86528]
[1776679580087,45.78,75294.54,0.0,0.82904,0.0001,13.8417]
[1776679583110,45.79,75288.02,0.0,0.82837,0.0001,13.8752]
[1776679588146,45.79,75282.66,0.0,0.82782,0.0001,13.90299]
[1776679591176,45.79,75268.73,0.0,0.82642,0.0001,13.96956]
[1776679592184,45.79,75262.13,0.0,0.82574,0.0001,14.00332]
[1776679593195,45.79,75261.22,0.0,0.82564,0.0001,14.00815]
[1776679594887,45.79,75250.71,0.0,0.82455,0.0001,14.06182]
[1776679597224,45.79,75241.47,0.0,0.82358,0.0001,14.10892]
[1776679598236,45.79,75241.83,0.0,0.82362,0.0001,14.10717]
[1776679603277,45.8,75237.38,0.0,0.82315,0.0001,14.13022]
[1776679608311,45.8,75235.18,0.0,0.82289,0.0001,14.14276]
[1776679613348,45.81,75237.82,0.0,0.82314,0.0001,14.13067]
[1776679618382,45.81,75238.08,0.0,0.82314,0.0001,14.1306]
[1776679623417,45.82,75240.03,0.0,0.82332,0.0001,14.12192]
[1776679628452,45.82,75246.15,0.0,0.82393,0.0001,14.09209]
[1776679633487,45.83,75248.34,0.0,0.82413,0.0001,14.08226]
[1776679638522,45.83,75248.88,0.0,0.82417,0.0001,14.08035]
[1776679641543,45.83,75253.17,0.0,0.82462,0.0001,14.05872]
[1776679646578,45.83,75258.3,0.0,0.82514,0.0001,14.03298]
[1776679649600,45.83,75262.53,0.0,0.82557,0.0001,14.01184]
[1776679651614,45.83,75270.48,0.0,0.82643,0.0001,13.96707]
[1776679652621,45.83,75275.49,0.0,0.82694,0.0001,13.94167]
[1776679653628,45.83,75282.33,0.0,0.82764,0.0001,13.90701]
[1776679654675,45.83,75282.81,0.0,0.82769,0.0001,13.90454]
[1776679660677,45.83,75278.21,0.0,0.82721,0.0001,13.92801]
[1776679665717,45.84,75278.93,0.0,0.82726,0.0001,13.92575]
[1776679670747,45.84,75280.2,0.0,0.82737,0.0001,13.92042]
[1776679675783,45.85,75277.13,0.0,0.82703,0.0001,13.93711]
[1776679680819,45.85,75277.61,0.0,0.82706,0.0001,13.93567]
[1776679682832,45.85,75271.73,0.0,0.82645,0.0001,13.96584]
[1776679687867,45.85,75272.36,0.0,0.8265,0.0001,13.96336]
[1776679690888,45.86,75281.0,0.0,0.82738,0.0001,13.92004]
[1776679691896,45.86,75290.82,0.0,0.82838,0.0001,13.87019]
[1776679692903,45.86,75304.42,0.0,0.82976,0.0001,13.8012]
[1776679693909,45.86,75301.48,0.0,0.82946,0.0001,13.81623]
[1776679694916,45.86,75296.31,0.0,0.82894,0.0001,13.84258]
[1776679695923,45.86,75288.62,0.0,0.82815,0.0001,13.88167]
[1776679696931,45.86,75284.15,0.0,0.82769,0.0001,13.9045]
[1776679702971,45.86,75282.09,0.0,0.82747,0.0001,13.91557]
[1776679707001,45.86,75287.71,0.0,0.82804,0.0001,13.88733]
[1776679712036,45.86,75285.04,0.0,0.82781,0.0001,13.89617]
[1776679717074,45.86,75278.9,0.0,0.82718,0.0001,13.92762]
[1776679722109,45.87,75274.56,0.0,0.82671,0.0001,13.95086]
[1776679727144,45.87,75261.03,0.0,0.8253,0.0001,14.02047]
[1776679728151,45.87,75260.72,0.0,0.82526,0.0001,14.02219]
[1776679733188,45.88,75261.19,0.0,0.82529,0.0001,14.02069]
[1776679734195,45.88,75248.22,0.0,0.82395,0.0001,14.08653]
[1776679735872,45.88,75246.85,0.0,0.8238,0.0001,14.0936]
[1776679741242,45.88,75248.01,0.0,0.82392,0.0001,14.08805]
[1776679746280,45.88,75246.86,0.0,0.82379,0.0001,14.09411]
[1776679751315,45.88,75253.78,0.0,0.82451,0.0001,14.05933]
[1776679756013,45.88,75269.01,0.0,0.82606,0.0001,13.98275]
[1776679761384,45.89,75270.45,0.0,0.82619,0.0001,13.97645]
[1776679766420,45.89,75272.78,0.0,0.82641,0.0001,13.96567]
[1776679771457,45.89,75274.57,0.0,0.82662,0.0001,13.95297]
[1776679773467,45.9,75280.88,0.0,0.82725,0.0001,13.92144]
[1776679777496,45.9,75281.61,0.0,0.82731,0.0001,13.91883]
[1776679782531,45.91,75280.36,0.0,0.82715,0.0001,13.9266]
[1776679787566,45.91,75280.23,0.0,0.82711,0.0001,13.92862]
[1776679792600,45.92,75279.59,0.0,0.82702,0.0001,13.9332]
[1776679797637,45.92,75270.93,0.0,0.82611,0.0001,13.97824]
[1776679800657,45.92,75268.26,0.0,0.82582,0.0001,13.99239]
[1776679806365,45.93,75264.77,0.0,0.82544,0.0001,14.01126]
[1776679811738,45.93,75260.3,0.0,0.82496,0.0001,14.0348]
[1776679816435,45.93,75265.5,0.0,0.82548,0.0001,14.00936]
[1776679821808,45.94,75269.39,0.0,0.82587,0.0001,13.99044]
[1776679824831,45.94,75274.95,0.0,0.82643,0.0001,13.96273]
[1776679825836,45.94,75283.1,0.0,0.82726,0.0001,13.92163]
[1776679826848,45.94,75289.51,0.0,0.82791,0.0001,13.88927]
[1776679827850,45.94,75290.65,0.0,0.82802,0.0001,13.88362]
[1776679832884,45.94,75292.23,0.0,0.82821,0.0001,13.87157]
[1776679837919,45.95,75290.87,0.0,0.82806,0.0001,13.87931]
[1776679839933,45.95,75284.73,0.0,0.82743,0.0001,13.9106]
[1776679844976,45.95,75282.52,0.0,0.82719,0.0001,13.92266]
[1776679845977,45.95,75288.43,0.0,0.82778,0.0001,13.89302]
[1776679851014,45.95,75286.77,0.0,0.8276,0.0001,13.90208]
[1776679856047,45.96,75291.92,0.0,0.82811,0.0001,13.87674]
[1776679861083,45.96,75290.27,0.0,0.82793,0.0001,13.88588]
[1776679866119,45.96,75293.13,0.0,0.82821,0.0001,13.87214]
[1776679871153,45.97,75295.69,0.0,0.82845,0.0001,13.86]
[1776679874173,45.97,75282.65,0.0,0.82711,0.0001,13.92649]
[1776679875181,45.97,75280.67,0.0,0.82691,0.0001,13.93659]
[1776679879207,45.97,75310.47,0.0,0.82993,0.0001,13.78592]
[1776679880216,45.97,75304.01,0.0,0.82928,0.0001,13.81886]
[1776679882233,45.97,75323.74,0.0,0.83126,0.0001,13.71899]
[1776679883237,45.97,75324.96,0.0,0.83138,0.0001,13.71311]
[1776679888295,45.97,75324.91,0.0,0.83136,0.0001,13.71409]
[1776679889288,45.97,75336.92,0.0,0.83256,0.0001,13.65329]
[1776679890295,45.98,75333.16,0.0,0.83218,0.0001,13.6726]
[1776679892310,45.98,75327.06,0.0,0.83161,0.0001,13.6992]
[1776679897348,45.98,75326.61,0.0,0.83154,0.0001,13.70244]
[1776679902381,45.98,75323.2,0.0,0.83118,0.0001,13.72063]
[1776679907559,45.99,75318.91,0.0,0.83073,0.0001,13.74351]
[1776679909455,45.99,75356.31,0.0,0.83446,0.0001,13.55427]
[1776679910459,45.99,75358.12,0.0,0.83464,0.0001,13.54529]
[1776679915494,46.0,75353.51,0.0,0.83416,0.0001,13.5699]
[1776679921534,46.0,75351.23,0.0,0.83391,0.0001,13.58254]
[1776679925562,46.0,75356.6,0.0,0.83443,0.0001,13.55604]
[1776679930597,46.01,75357.77,0.0,0.83452,0.0001,13.55126]
[1776679935633,46.01,75354.55,0.0,0.83418,0.0001,13.56863]
[1776679940667,46.01,75354.18,0.0,0.83413,0.0001,13.57146]
[1776679947362,46.02,75350.94,0.0,0.83379,0.0001,13.58906]
[1776679951744,46.02,75341.56,0.0,0.83287,0.0001,13.63285]
[1776679954766,46.02,75330.59,0.0,0.83177,0.0001,13.68896]
[1776679956786,46.02,75322.87,0.0,0.83099,0.0001,13.72828]
[1776679960811,46.03,75305.39,0.0,0.82922,0.0001,13.81711]
[1776679961819,46.03,75299.39,0.0,0.82861,0.0001,13.84762]
[1776679965847,46.03,75304.89,0.0,0.82915,0.0001,13.82038]
[1776679968869,46.03,75295.54,0.0,0.82819,0.0001,13.8682]
[1776679971907,46.03,75325.11,0.0,0.83118,0.0001,13.71879]
[1776679972915,46.03,75342.52,0.0,0.83291,0.0001,13.63109]
[1776679977947,46.04,75342.0,0.0,0.83285,0.0001,13.63438]
[1776679983988,46.04,75342.16,0.0,0.83284,0.0001,13.63454]
[1776679989025,46.04,75335.06,0.0,0.83212,0.0001,13.67133]
[1776679991037,46.04,75340.21,0.0,0.83263,0.0001,13.64555]
[1776679996072,46.05,75338.75,0.0,0.83247,0.0001,13.6537]
[1776680003122,46.05,75339.23,0.0,0.8325,0.0001,13.65221]
[1776680006143,46.05,75329.54,0.0,0.83152,0.0001,13.7018]
[1776680007149,46.05,75328.69,0.0,0.83143,0.0001,13.70622]
[1776680015206,46.05,75323.89,0.0,0.83099,0.0001,13.72578]
[1776680019237,46.05,75331.27,0.0,0.83174,0.0001,13.68811]
[1776680020244,46.05,75322.1,0.0,0.83082,0.0001,13.73465]
[1776680022259,46.05,75321.29,0.0,0.83073,0.0001,13.73883]
[1776680024276,46.05,75315.51,0.0,0.83015,0.0001,13.76812]
[1776680027297,46.05,75315.39,0.0,0.83013,0.0001,13.76898]
[1776680031326,46.05,75311.01,0.0,0.82968,0.0001,13.79142]
[1776680036361,46.05,75311.09,0.0,0.82969,0.0001,13.79102]
[1776680041410,46.05,75361.99,0.0,0.83478,0.0001,13.53342]
[1776680043412,46.06,75356.2,0.0,0.8342,0.0001,13.56308]
[1776680048446,46.06,75356.55,0.0,0.83422,0.0001,13.56199]
[1776680053481,46.06,75357.36,0.0,0.83429,0.0001,13.55841]
[1776680058515,46.06,75356.68,0.0,0.83421,0.0001,13.56253]
[1776680065566,46.07,75353.97,0.0,0.83393,0.0001,13.57722]
[1776680070601,46.07,75354.74,0.0,0.83399,0.0001,13.57402]
[1776680075638,46.07,75353.77,0.0,0.83392,0.0001,13.57497]
[1776680084700,46.08,75353.31,0.0,0.83385,0.0001,13.57867]
[1776680089734,46.08,75350.92,0.0,0.8336,0.0001,13.59155]
[1776680094772,46.08,75356.07,0.0,0.83409,0.0001,13.5662]
[1776680099807,46.09,75357.4,0.0,0.83421,0.0001,13.56024]
[1776680104843,46.09,75358.25,0.0,0.83429,0.0001,13.55646]
[1776680109877,46.09,75362.44,0.0,0.8347,0.0001,13.53554]
[1776680112898,46.09,75353.37,0.0,0.83379,0.0001,13.58182]
[1776680113905,46.09,75354.27,0.0,0.83388,0.0001,13.57738]
[1776680118940,46.09,75356.05,0.0,0.83404,0.0001,13.56903]
[1776680123990,46.1,75340.03,0.0,0.83243,0.0001,13.65083]
[1776680124992,46.1,75330.48,0.0,0.83148,0.0001,13.69924]
[1776680125996,46.1,75337.59,0.0,0.83219,0.0001,13.66328]
[1776680127003,46.1,75340.41,0.0,0.83247,0.0001,13.64918]
[1776680132038,46.1,75340.14,0.0,0.83247,0.0001,13.64624]
[1776680137072,46.1,75343.31,0.0,0.83279,0.0001,13.63034]
[1776680142108,46.1,75343.36,0.0,0.83279,0.0001,13.63001]
[1776680147143,46.1,75342.22,0.0,0.83267,0.0001,13.63619]
[1776680152178,46.1,75343.66,0.0,0.83281,0.0001,13.62912]
[1776680157213,46.1,75344.2,0.0,0.83287,0.0001,13.62626]
[1776680162253,46.1,75364.59,0.0,0.83489,0.0001,13.52297]
[1776680167289,46.1,75354.97,0.0,0.83394,0.0001,13.5719]
[1776680168294,46.1,75343.83,0.0,0.83283,0.0001,13.62829]
[1776680173329,46.1,75342.25,0.0,0.83266,0.0001,13.63667]
[1776680178363,46.1,75342.74,0.0,0.8327,0.0001,13.63455]
[1776680183401,46.1,75343.02,0.0,0.83273,0.0001,13.63345]
[1776680188435,46.1,75344.98,0.0,0.83293,0.0001,13.62327]
[1776680193469,46.1,75347.94,0.0,0.83327,0.0001,13.60331]
[1776680194476,46.1,75353.1,0.0,0.83378,0.0001,13.57719]
[1776680197497,46.1,75346.03,0.0,0.83308,0.0001,13.6131]
[1776680202584,46.1,75345.33,0.0,0.833,0.0001,13.61705]
[1776680204622,46.11,75351.09,0.0,0.83357,0.0001,13.5881]
[1776680205569,46.11,75358.48,0.0,0.8343,0.0001,13.55068]
[1776680206577,46.11,75364.5,0.0,0.8349,0.0001,13.52031]
[1776680209598,46.11,75359.3,0.0,0.83438,0.0001,13.54677]
[1776680214632,46.11,75355.76,0.0,0.83403,0.0001,13.56483]
[1776680219670,46.11,75348.55,0.0,0.83331,0.0001,13.60141]
[1776680220675,46.11,75339.21,0.0,0.83237,0.0001,13.64879]
[1776680221685,46.11,75339.34,0.0,0.83239,0.0001,13.6482]
[1776680223696,46.11,75344.79,0.0,0.83293,0.0001,13.62048]
[1776680226717,46.11,75350.58,0.0,0.83351,0.0001,13.59109]
[1776680232759,46.11,75350.35,0.0,0.83349,0.0001,13.59223]
[1776680237794,46.11,75344.03,0.0,0.83286,0.0001,13.62427]
[1776680240815,46.11,75339.6,0.0,0.83241,0.0001,13.64682]
[1776680246860,46.11,75339.72,0.0,0.83242,0.0001,13.64666]
[1776680251897,46.11,75341.55,0.0,0.83264,0.0001,13.63303]
[1776680253910,46.11,75348.92,0.0,0.83337,0.0001,13.59574]
[1776680254918,46.11,75354.79,0.0,0.83395,0.0001,13.56601]
[1776680256931,46.11,75356.7,0.0,0.83414,0.0001,13.5564]
[1776680261966,46.11,75351.24,0.0,0.8336,0.0001,13.58423]
[1776680267001,46.11,75346.97,0.0,0.83317,0.0001,13.60589]
[1776680272038,46.11,75351.14,0.0,0.83358,0.0001,13.58485]
[1776680277072,46.11,75346.44,0.0,0.83312,0.0001,13.60863]
[1776680281106,46.11,75362.28,0.0,0.83469,0.0001,13.52841]
[1776680282112,46.11,75361.83,0.0,0.83465,0.0001,13.53068]
[1776680285142,46.11,75355.19,0.0,0.83399,0.0001,13.56425]
[1776680287149,46.11,75349.74,0.0,0.83345,0.0001,13.59179]
[1776680289800,46.11,75342.02,0.0,0.83268,0.0001,13.63084]
[1776680291177,46.11,75342.71,0.0,0.83275,0.0001,13.6273]
[1776680296215,46.11,75343.73,0.0,0.83286,0.0001,13.62182]
[1776680301246,46.11,75347.35,0.0,0.83322,0.0001,13.60332]
[1776680306282,46.11,75351.23,0.0,0.83361,0.0001,13.58359]
[1776680310310,46.11,75343.94,0.0,0.83288,0.0001,13.62044]
[1776680315347,46.11,75347.71,0.0,0.8333,0.0001,13.59664]
[1776680320381,46.11,75344.74,0.0,0.83301,0.0001,13.61159]
[1776680322395,46.11,75358.17,0.0,0.83434,0.0001,13.54368]
[1776680326423,46.11,75364.99,0.0,0.83501,0.0001,13.50952]
[1776680331457,46.11,75363.66,0.0,0.83487,0.0001,13.51687]
[1776680334479,46.11,75372.44,0.0,0.83574,0.0001,13.47217]
[1776680339513,46.11,75375.9,0.0,0.83609,0.0001,13.4543]
[1776680344548,46.11,75378.28,0.0,0.83633,0.0001,13.44194]
[1776680348576,46.11,75388.94,0.0,0.83737,0.0001,13.3878]
[1776680353614,46.11,75393.44,0.0,0.83781,0.0001,13.36516]
[1776680355625,46.11,75400.42,0.0,0.83849,0.0001,13.3299]
[1776680360660,46.11,75401.54,0.0,0.83859,0.0001,13.32458]
[1776680365695,46.11,75401.24,0.0,0.83856,0.0001,13.32644]
[1776680370730,46.11,75403.7,0.0,0.83879,0.0001,13.31425]
[1776680375765,46.11,75406.04,0.0,0.83906,0.0001,13.29795]
[1776680380800,46.12,75406.47,0.0,0.83909,0.0001,13.29608]
[1776680385835,46.12,75401.43,0.0,0.8386,0.0001,13.32187]
[1776680390870,46.12,75406.96,0.0,0.83913,0.0001,13.29414]
[1776680391888,46.12,75415.23,0.0,0.83993,0.0001,13.25228]
[1776680392884,46.12,75419.94,0.0,0.84039,0.0001,13.22853]
[1776680397924,46.12,75406.15,0.0,0.83903,0.0001,13.29922]
[1776680398929,46.12,75405.28,0.0,0.83895,0.0001,13.30369]
[1776680401983,46.12,75396.13,0.0,0.83805,0.0001,13.35023]
[1776680403977,46.12,75386.97,0.0,0.83716,0.0001,13.39666]
[1776680404990,46.12,75385.03,0.0,0.83696,0.0001,13.40684]
[1776680406995,46.12,75377.88,0.0,0.83625,0.0001,13.44334]
[1776680408000,46.12,75371.41,0.0,0.83561,0.0001,13.47621]
[1776680409008,46.13,75369.25,0.0,0.8354,0.0001,13.48721]
[1776680412028,46.13,75356.01,0.0,0.83408,0.0001,13.55443]
[1776680413036,46.13,75355.56,0.0,0.83404,0.0001,13.55674]
[1776680416056,46.13,75346.85,0.0,0.83317,0.0001,13.60085]
[1776680419080,46.13,75341.51,0.0,0.83264,0.0001,13.6279]
[1776680421091,46.13,75338.06,0.0,0.83229,0.0001,13.64546]
[1776680426126,46.13,75343.19,0.0,0.8328,0.0001,13.61968]
[1776680431160,46.13,75344.19,0.0,0.83295,0.0001,13.60965]
[1776680436197,46.13,75342.68,0.0,0.8328,0.0001,13.61704]
[1776680441231,46.12,75341.37,0.0,0.83268,0.0001,13.62344]
[1776680448281,46.12,75340.54,0.0,0.8326,0.0001,13.6274]
[1776680450928,46.12,75327.38,0.0,0.83128,0.0001,13.69382]
[1776680452310,46.12,75324.92,0.0,0.83104,0.0001,13.7062]
[1776680457344,46.12,75324.09,0.0,0.83095,0.0001,13.71032]
[1776680463386,46.12,75323.16,0.0,0.83086,0.0001,13.71491]
[1776680468428,46.12,75321.89,0.0,0.83074,0.0001,13.72129]
[1776680473455,46.12,75330.24,0.0,0.83158,0.0001,13.679]
[1776680474466,46.12,75330.52,0.0,0.8316,0.0001,13.67764]
[1776680477488,46.12,75337.51,0.0,0.8323,0.0001,13.64222]
[1776680479499,46.12,75339.41,0.0,0.8325,0.0001,13.63249]
[1776680480506,46.12,75345.67,0.0,0.83312,0.0001,13.60077]
[1776680481515,46.12,75349.53,0.0,0.83351,0.0001,13.58123]
[1776680483532,46.12,75365.05,0.0,0.83505,0.0001,13.50266]
[1776680484535,46.12,75364.91,0.0,0.83503,0.0001,13.50333]
[1776680488562,46.12,75358.68,0.0,0.83442,0.0001,13.53468]
[1776680489570,46.12,75350.97,0.0,0.83366,0.0001,13.57362]
[1776680490576,46.12,75342.99,0.0,0.83286,0.0001,13.61402]
[1776680491583,46.12,75344.07,0.0,0.83301,0.0001,13.6038]
[1776680494604,46.12,75338.94,0.0,0.8325,0.0001,13.62966]
[1776680496621,46.12,75337.64,0.0,0.83237,0.0001,13.63609]
[1776680500647,46.12,75331.04,0.0,0.83172,0.0001,13.66915]
[1776680501653,46.12,75337.04,0.0,0.83232,0.0001,13.63868]
[1776680502660,46.12,75338.43,0.0,0.83246,0.0001,13.63157]
[1776680507695,46.12,75336.24,0.0,0.83225,0.0001,13.64225]
[1776680512733,46.11,75334.81,0.0,0.83212,0.0001,13.64902]
[1776680518776,46.11,75335.43,0.0,0.83219,0.0001,13.64531]
[1776680522803,46.11,75325.99,0.0,0.83125,0.0001,13.69264]
[1776680523811,46.11,75324.98,0.0,0.83115,0.0001,13.69758]
[1776680527838,46.11,75319.37,0.0,0.8306,0.0001,13.72534]
[1776680529853,46.11,75315.96,0.0,0.83026,0.0001,13.7424]
[1776680531866,46.11,75309.62,0.0,0.82962,0.0001,13.77426]
[1776680534887,46.11,75306.99,0.0,0.82936,0.0001,13.7875]
[1776680536901,46.11,75300.81,0.0,0.82873,0.0001,13.81865]
[1776680541936,46.1,75302.86,0.0,0.82895,0.0001,13.80778]
[1776680546972,46.1,75301.28,0.0,0.82881,0.0001,13.815]
[1776680552011,46.1,75298.05,0.0,0.82854,0.0001,13.82578]
[1776680557042,46.09,75298.56,0.0,0.8286,0.0001,13.82241]
[1776680562082,46.09,75299.07,0.0,0.82867,0.0001,13.81906]
[1776680566104,46.09,75293.33,0.0,0.8281,0.0001,13.84738]
[1776680569125,46.09,75287.51,0.0,0.82752,0.0001,13.87616]
[1776680573153,46.08,75282.89,0.0,0.82706,0.0001,13.89889]
[1776680578194,46.08,75282.72,0.0,0.82705,0.0001,13.89911]
[1776680583232,46.08,75280.93,0.0,0.82688,0.0001,13.9075]
[1776680584238,46.08,75289.51,0.0,0.82776,0.0001,13.86404]
[1776680585245,46.08,75284.31,0.0,0.82723,0.0001,13.89022]
[1776680586252,46.08,75289.9,0.0,0.82781,0.0001,13.86187]
[1776680591915,46.08,75291.46,0.0,0.82797,0.0001,13.85345]
[1776680595315,46.07,75282.63,0.0,0.82709,0.0001,13.89724]
[1776680600350,46.07,75285.29,0.0,0.82738,0.0001,13.88281]
[1776680609413,46.06,75285.54,0.0,0.82744,0.0001,13.87967]
[1776680612055,46.06,75290.96,0.0,0.82805,0.0001,13.84703]
[1776680617469,46.06,75290.49,0.0,0.82802,0.0001,13.84854]
[1776680622507,46.05,75289.71,0.0,0.82796,0.0001,13.85149]
[1776680627547,46.05,75283.07,0.0,0.8273,0.0001,13.88418]
[1776680632582,46.04,75285.36,0.0,0.82755,0.0001,13.87156]
[1776680638625,46.04,75283.37,0.0,0.82736,0.0001,13.88082]
[1776680643661,46.04,75278.84,0.0,0.82691,0.0001,13.90313]
[1776680645678,46.04,75290.1,0.0,0.82807,0.0001,13.84588]
[1776680646683,46.04,75297.16,0.0,0.82879,0.0001,13.81001]
[1776680647695,46.04,75307.42,0.0,0.82983,0.0001,13.75792]
[1776680648697,46.04,75312.14,0.0,0.83031,0.0001,13.73392]
[1776680653732,46.03,75307.18,0.0,0.82982,0.0001,13.75861]
[1776680655747,46.03,75305.28,0.0,0.82963,0.0001,13.76797]
[1776680658769,46.03,75313.91,0.0,0.83051,0.0001,13.72388]
[1776680659774,46.03,75312.94,0.0,0.83042,0.0001,13.7287]
[1776680664811,46.03,75311.06,0.0,0.83024,0.0001,13.73767]
[1776680669845,46.03,75312.37,0.0,0.83038,0.0001,13.73053]
[1776680674880,46.03,75308.22,0.0,0.83001,0.0001,13.74639]
[1776680679915,46.02,75305.38,0.0,0.82973,0.0001,13.76025]
[1776680684950,46.02,75305.66,0.0,0.82977,0.0001,13.75834]
[1776680689985,46.02,75309.66,0.0,0.83019,0.0001,13.73757]
[1776680692000,46.02,75311.58,0.0,0.83038,0.0001,13.72768]
[1776680697036,46.02,75309.34,0.0,0.83016,0.0001,13.73863]
[1776680702070,46.02,75307.12,0.0,0.82995,0.0001,13.74952]
[1776680707107,46.02,75302.54,0.0,0.82949,0.0001,13.77234]
[1776680712140,46.01,75298.35,0.0,0.82907,0.0001,13.7932]
[1776680717175,46.01,75300.49,0.0,0.82929,0.0001,13.78208]
[1776680722210,46.01,75300.37,0.0,0.82929,0.0001,13.78235]
[1776680727246,46.01,75305.32,0.0,0.82979,0.0001,13.75704]
[1776680733288,46.01,75306.4,0.0,0.82995,0.0001,13.74662]
[1776680734295,46.01,75316.32,0.0,0.83096,0.0001,13.69627]
[1776680735302,46.01,75316.65,0.0,0.83099,0.0001,13.69458]
[1776680738322,46.01,75311.06,0.0,0.83043,0.0001,13.72282]
[1776680743359,46.01,75312.3,0.0,0.83056,0.0001,13.71625]
[1776680744365,46.01,75317.41,0.0,0.83107,0.0001,13.69032]
[1776680746390,46.01,75324.77,0.0,0.83182,0.0001,13.65299]
[1776680747386,46.01,75330.96,0.0,0.83244,0.0001,13.62154]
[1776680748393,46.01,75344.11,0.0,0.83375,0.0001,13.5548]
[1776680749400,46.01,75344.43,0.0,0.83378,0.0001,13.55324]
[1776680755442,46.01,75346.63,0.0,0.834,0.0001,13.54248]
[1776680756450,46.01,75336.62,0.0,0.833,0.0001,13.59333]
[1776680757456,46.01,75337.57,0.0,0.83309,0.0001,13.58852]
[1776680763151,46.01,75334.85,0.0,0.83282,0.0001,13.60236]
[1776680768533,46.01,75333.39,0.0,0.83267,0.0001,13.60971]
[1776680774578,46.01,75332.87,0.0,0.83262,0.0001,13.61226]
[1776680783291,46.01,75332.17,0.0,0.83255,0.0001,13.6157]
[1776680790689,46.01,75331.58,0.0,0.8325,0.0001,13.61864]
[1776680795723,46.01,75325.37,0.0,0.83192,0.0001,13.64536]
[1776680798744,46.01,75318.67,0.0,0.83124,0.0001,13.67934]
[1776680801765,46.01,75316.15,0.0,0.83098,0.0001,13.69228]
[1776680808815,46.01,75314.56,0.0,0.83082,0.0001,13.70025]
[1776680813849,46.01,75311.62,0.0,0.83053,0.0001,13.71527]
[1776680818884,46.01,75312.11,0.0,0.83057,0.0001,13.71295]
[1776680823923,46.01,75313.86,0.0,0.83075,0.0001,13.70417]
[1776680824929,46.01,75318.93,0.0,0.83126,0.0001,13.6785]
[1776680829965,46.01,75321.0,0.0,0.83145,0.0001,13.6688]
[1776680831979,46.01,75314.32,0.0,0.83077,0.0001,13.70299]
[1776680832986,46.02,75313.25,0.0,0.83066,0.0001,13.70854]
[1776680838022,46.02,75309.63,0.0,0.83029,0.0001,13.72737]
[1776680843057,46.02,75308.99,0.0,0.83022,0.0001,13.73052]
[1776680848092,46.02,75307.91,0.0,0.83012,0.0001,13.73581]
[1776680853785,46.01,75306.87,0.0,0.83006,0.0001,13.73598]
[1776680856148,46.01,75300.15,0.0,0.82938,0.0001,13.76978]
[1776680857155,46.01,75299.86,0.0,0.82935,0.0001,13.77128]
[1776680862190,46.01,75286.42,0.0,0.82798,0.0001,13.83945]
[1776680863197,46.01,75285.49,0.0,0.82789,0.0001,13.84409]
[1776680868235,46.01,75282.33,0.0,0.82757,0.0001,13.85973]
[1776680873268,46.01,75281.87,0.0,0.82753,0.0001,13.86172]
[1776680878305,46.01,75283.04,0.0,0.82766,0.0001,13.85541]
[1776680883338,46.01,75282.29,0.0,0.82759,0.0001,13.85895]
[1776680888375,46.01,75280.08,0.0,0.82737,0.0001,13.86983]
[1776680891395,46.01,75285.79,0.0,0.82795,0.0001,13.84076]
[1776680896429,46.01,75289.06,0.0,0.82828,0.0001,13.82459]
[1776680901464,46.01,75289.42,0.0,0.8283,0.0001,13.8235]
[1776680906500,46.01,75288.31,0.0,0.82818,0.0001,13.82987]
[1776680911534,46.02,75286.44,0.0,0.82801,0.0001,13.83534]
[1776680914558,46.02,75301.26,0.0,0.82951,0.0001,13.76079]
[1776680915565,46.02,75304.29,0.0,0.82982,0.0001,13.74569]
[1776680917581,46.02,75297.13,0.0,0.82908,0.0001,13.78247]
[1776680919595,46.02,75293.74,0.0,0.82873,0.0001,13.80007]
[1776680925636,46.03,75293.38,0.0,0.82866,0.0001,13.80323]
[1776680930671,46.03,75284.39,0.0,0.82772,0.0001,13.84981]
[1776680931678,46.03,75282.84,0.0,0.82756,0.0001,13.85782]
[1776680936713,46.04,75282.6,0.0,0.82752,0.0001,13.85985]
[1776680941750,46.04,75281.99,0.0,0.82744,0.0001,13.86373]
[1776680946785,46.04,75290.0,0.0,0.82825,0.0001,13.82401]
[1776680951820,46.05,75288.76,0.0,0.82811,0.0001,13.83087]
[1776680956855,46.05,75285.12,0.0,0.82773,0.0001,13.84955]
[1776680961890,46.05,75283.88,0.0,0.8276,0.0001,13.85609]
[1776680966954,46.05,75289.65,0.0,0.82818,0.0001,13.82726]
[1776680968968,46.05,75297.32,0.0,0.82896,0.0001,13.78866]
[1776680969975,46.05,75298.12,0.0,0.82904,0.0001,13.78475]
[1776680972995,46.05,75303.68,0.0,0.82964,0.0001,13.75232]
[1776680978031,46.05,75306.74,0.0,0.82993,0.0001,13.7377]
[1776680983066,46.06,75306.34,0.0,0.82987,0.0001,13.74064]
[1776680988103,46.06,75306.56,0.0,0.82988,0.0001,13.7404]
[1776680994806,46.07,75305.28,0.0,0.82973,0.0001,13.74803]
[1776681000197,46.07,75304.69,0.0,0.82965,0.0001,13.75185]
[1776681003215,46.07,75293.02,0.0,0.82845,0.0001,13.81136]
[1776681004223,46.07,75278.09,0.0,0.82693,0.0001,13.88691]
[1776681005230,46.07,75277.28,0.0,0.82684,0.0001,13.89113]
[1776681007252,46.07,75270.01,0.0,0.82609,0.0001,13.92821]
[1776681008252,46.07,75269.0,0.0,0.82598,0.0001,13.93352]
[1776681012280,46.08,75274.54,0.0,0.82653,0.0001,13.90637]
[1776681017323,46.08,75269.63,0.0,0.82601,0.0001,13.93219]
[1776681021355,46.08,75260.51,0.0,0.82506,0.0001,13.9789]
[1776681022364,46.08,75260.86,0.0,0.82509,0.0001,13.97711]
[1776681027397,46.09,75261.66,0.0,0.82517,0.0001,13.97342]
[1776681030418,46.09,75270.97,0.0,0.82612,0.0001,13.92686]
[1776681031425,46.09,75271.24,0.0,0.82619,0.0001,13.92094]
[1776681036460,46.09,75272.25,0.0,0.82627,0.0001,13.91669]
[1776681041495,46.09,75271.1,0.0,0.82614,0.0001,13.92338]
[1776681046534,46.1,75271.81,0.0,0.8262,0.0001,13.9204]
[1776681050565,46.1,75256.65,0.0,0.82463,0.0001,13.99727]
[1776681051566,46.1,75230.86,0.0,0.82195,0.0001,14.1271]
[1776681052576,46.1,75222.84,0.0,0.82111,0.0001,14.16782]
[1776681054589,46.1,75217.36,0.0,0.82053,0.0001,14.19537]
[1776681059638,46.1,75213.37,0.0,0.82011,0.0001,14.21578]
[1776681064674,46.1,75215.95,0.0,0.82037,0.0001,14.20309]
[1776681070711,46.1,75218.4,0.0,0.82062,0.0001,14.19129]
[1776681072725,46.11,75227.84,0.0,0.8216,0.0001,14.14418]
[1776681074739,46.11,75233.11,0.0,0.82215,0.0001,14.1179]
[1776681079775,46.11,75235.16,0.0,0.82235,0.0001,14.10783]
[1776681085507,46.11,75236.53,0.0,0.82249,0.0001,14.10116]
[1776681090852,46.11,75231.08,0.0,0.82192,0.0001,14.12871]
[1776681095887,46.11,75227.32,0.0,0.82157,0.0001,14.14322]
[1776681101929,46.11,75226.42,0.0,0.82146,0.0001,14.1485]
[1776681106964,46.12,75225.91,0.0,0.82139,0.0001,14.15166]
[1776681112000,46.12,75230.29,0.0,0.82184,0.0001,14.13012]
[1776681117034,46.12,75228.28,0.0,0.82162,0.0001,14.1407]
[1776681124084,46.12,75225.9,0.0,0.82136,0.0001,14.1534]
[1776681127105,46.12,75212.46,0.0,0.81994,0.00011,14.22118]
[1776681128113,46.12,75212.15,0.0,0.81991,0.00011,14.22276]
[1776681133149,46.12,75207.71,0.0,0.81944,0.00011,14.24514]
[1776681139195,46.12,75210.13,0.0,0.81969,0.00011,14.233]
[1776681144227,46.12,75205.7,0.0,0.81923,0.00011,14.25518]
[1776681149264,46.12,75205.29,0.0,0.81919,0.00011,14.25703]
[1776681154298,46.12,75191.59,0.0,0.81779,0.00011,14.32063]
[1776681155303,46.12,75193.75,0.0,0.81803,0.00011,14.3096]
[1776681157317,46.12,75198.13,0.0,0.8185,0.00011,14.28729]
[1776681163367,46.12,75199.35,0.0,0.81865,0.00011,14.28018]
[1776681168401,46.11,75199.81,0.0,0.81871,0.00011,14.27706]
[1776681173436,46.11,75197.52,0.0,0.81849,0.00011,14.28771]
[1776681180485,46.1,75196.92,0.0,0.81845,0.00011,14.28954]
[1776681186214,46.1,75197.43,0.0,0.81852,0.00011,14.28603]
[1776681191561,46.1,75198.68,0.0,0.81867,0.00011,14.27898]
[1776681196597,46.09,75201.2,0.0,0.81895,0.00011,14.26563]
[1776681201632,46.09,75201.53,0.0,0.819,0.00011,14.26333]
[1776681207675,46.09,75202.04,0.0,0.81906,0.00011,14.26002]
[1776681208683,46.09,75211.98,0.0,0.82011,0.00011,14.20999]
[1776681209689,46.09,75213.06,0.0,0.82023,0.00011,14.20451]
[1776681215735,46.09,75209.99,0.0,0.81996,0.00011,14.21484]
[1776681217745,46.09,75219.7,0.0,0.82098,0.0001,14.16596]
[1776681222782,46.09,75218.0,0.0,0.8208,0.0001,14.17456]
[1776681227822,46.09,75212.65,0.0,0.82024,0.00011,14.20145]
[1776681229836,46.09,75206.44,0.0,0.81958,0.00011,14.23254]
[1776681231846,46.09,75200.38,0.0,0.81895,0.00011,14.2628]
[1776681236880,46.08,75197.04,0.0,0.81861,0.00011,14.27902]
[1776681241915,46.08,75196.39,0.0,0.81855,0.00011,14.2817]
[1776681246949,46.08,75196.58,0.0,0.81858,0.00011,14.28012]
[1776681251987,46.08,75200.11,0.0,0.81897,0.00011,14.26178]
[1776681253996,46.07,75207.65,0.0,0.81977,0.00011,14.22373]
[1776681259035,46.07,75204.13,0.0,0.8194,0.00011,14.24108]
[1776681264073,46.07,75204.52,0.0,0.81945,0.00011,14.23872]
[1776681265080,46.07,75193.96,0.0,0.81834,0.00011,14.29165]
[1776681266775,46.07,75192.18,0.0,0.81815,0.00011,14.30043]
[1776681268101,46.07,75199.79,0.0,0.81896,0.00011,14.26192]
[1776681269108,46.07,75200.66,0.0,0.81906,0.00011,14.25744]
[1776681271122,46.07,75195.18,0.0,0.81853,0.00011,14.28004]
[1776681274143,46.07,75192.67,0.0,0.81827,0.00011,14.29223]
[1776681279178,46.06,75195.7,0.0,0.8186,0.00011,14.27634]
[1776681284213,46.06,75196.84,0.0,0.81874,0.00011,14.27001]
[1776681289248,46.06,75187.21,0.0,0.81773,0.00011,14.31771]
[1776681290256,46.06,75185.72,0.0,0.81757,0.00011,14.32501]
[1776681295290,46.06,75185.44,0.0,0.81755,0.00011,14.32606]
[1776681300325,46.06,75186.03,0.0,0.81762,0.00011,14.32289]
[1776681305360,46.06,75176.85,0.0,0.81665,0.00011,14.36881]
[1776681306367,46.06,75179.32,0.0,0.81691,0.00011,14.35645]
[1776681310396,46.06,75184.91,0.0,0.8175,0.00011,14.32861]
[1776681315431,46.06,75187.48,0.0,0.81776,0.00011,14.31608]
[1776681320468,46.06,75194.84,0.0,0.81855,0.00011,14.27881]
[1776681326510,46.05,75195.74,0.0,0.81866,0.00011,14.27347]
[1776681332552,46.05,75196.82,0.0,0.81884,0.00011,14.26252]
[1776681339602,46.05,75196.67,0.0,0.81884,0.00011,14.26238]
[1776681341618,46.05,75187.16,0.0,0.81783,0.00011,14.30999]
[1776681342626,46.05,75185.37,0.0,0.81764,0.00011,14.31897]
[1776681345647,46.05,75179.15,0.0,0.81698,0.00011,14.35034]
[1776681348669,46.05,75173.11,0.0,0.81633,0.00011,14.38065]
[1776681353706,46.05,75168.91,0.0,0.81589,0.00011,14.40155]
[1776681358741,46.04,75166.57,0.0,0.81565,0.00011,14.41298]
[1776681363775,46.04,75177.38,0.0,0.8168,0.00011,14.35858]
[1776681364783,46.04,75194.35,0.0,0.8186,0.00011,14.27344]
[1776681365789,46.04,75198.46,0.0,0.81904,0.00011,14.25278]
[1776681370826,46.04,75199.76,0.0,0.81919,0.00011,14.24566]
[1776681375860,46.04,75191.49,0.0,0.81833,0.00011,14.28655]
[1776681378881,46.04,75198.69,0.0,0.8191,0.00011,14.24994]
[1776681383916,46.04,75205.22,0.0,0.8198,0.00011,14.2166]
[1776681386937,46.03,75209.93,0.0,0.8203,0.00011,14.19272]
[1776681391974,46.03,75213.42,0.0,0.82071,0.00011,14.17023]
[1776681396003,46.03,75207.15,0.0,0.82006,0.00011,14.20152]
[1776681401037,46.03,75205.65,0.0,0.81991,0.00011,14.2087]
[1776681406072,46.03,75204.22,0.0,0.81976,0.00011,14.21552]
[1776681417146,46.03,75203.68,0.0,0.81972,0.00011,14.21758]
[1776681422184,46.03,75196.59,0.0,0.81897,0.00011,14.25315]
[1776681423193,46.03,75194.76,0.0,0.81878,0.00011,14.26239]
[1776681428231,46.03,75191.08,0.0,0.81838,0.00011,14.28103]
[1776681433261,46.03,75184.48,0.0,0.81768,0.00011,14.31439]
[1776681438296,46.03,75182.28,0.0,0.81744,0.00011,14.32593]
[1776681443331,46.03,75177.08,0.0,0.81687,0.00011,14.3525]
[1776681448366,46.03,75177.87,0.0,0.81695,0.00011,14.34899]
[1776681453402,46.04,75175.33,0.0,0.81671,0.00011,14.35755]
[1776681455421,46.04,75166.98,0.0,0.81581,0.00011,14.39961]
[1776681456424,46.04,75166.88,0.0,0.8158,0.00011,14.40017]
[1776681458129,46.04,75172.25,0.0,0.81637,0.00011,14.37337]
[1776681461458,46.04,75184.39,0.0,0.81766,0.00011,14.31257]
[1776681462465,46.04,75184.51,0.0,0.81768,0.00011,14.31197]
[1776681468207,46.04,75186.32,0.0,0.81787,0.00011,14.30297]
[1776681473541,46.04,75185.96,0.0,0.81782,0.00011,14.305]
[1776681478577,46.04,75186.15,0.0,0.81784,0.00011,14.30414]
[1776681483612,46.04,75187.71,0.0,0.81801,0.00011,14.29639]
[1776681485631,46.04,75174.03,0.0,0.81655,0.00011,14.36516]
[1776681486633,46.04,75175.2,0.0,0.81667,0.00011,14.35935]
[1776681491669,46.04,75175.6,0.0,0.81671,0.00011,14.35762]
[1776681494691,46.04,75181.19,0.0,0.8173,0.00011,14.32976]
[1776681499725,46.04,75181.38,0.0,0.81731,0.00011,14.32918]
[1776681504760,46.05,75182.15,0.0,0.81739,0.00011,14.32568]
[1776681509795,46.05,75181.52,0.0,0.81731,0.00011,14.32917]
[1776681512819,46.05,75192.43,0.0,0.81851,0.00011,14.26989]
[1776681513824,46.05,75193.18,0.0,0.81859,0.00011,14.26626]
[1776681518859,46.05,75198.0,0.0,0.81908,0.00011,14.24278]
[1776681528929,46.05,75198.24,0.0,0.81912,0.00011,14.24096]
[1776681529935,46.05,75185.94,0.0,0.81782,0.00011,14.30262]
[1776681530942,46.05,75182.08,0.0,0.81741,0.00011,14.32199]
[1776681535976,46.05,75183.81,0.0,0.81759,0.00011,14.31358]
[1776681541011,46.05,75183.02,0.0,0.81749,0.00011,14.31797]
[1776681545043,46.05,75191.61,0.0,0.8184,0.00011,14.27526]
[1776681547056,46.05,75194.22,0.0,0.81867,0.00011,14.26221]
[1776681552091,46.05,75193.73,0.0,0.81863,0.00011,14.26429]
[1776681557127,46.05,75190.91,0.0,0.81834,0.00011,14.2779]
[1776681562162,46.05,75190.37,0.0,0.81829,0.00011,14.28023]
[1776681569212,46.05,75190.65,0.0,0.81833,0.00011,14.27814]
[1776681573239,46.04,75185.07,0.0,0.81779,0.00011,14.30131]
[1776681578278,46.04,75185.88,0.0,0.81787,0.00011,14.29734]
[1776681584319,46.05,75185.62,0.0,0.81784,0.00011,14.29868]
[1776681590361,46.04,75188.14,0.0,0.81812,0.00011,14.28565]
[1776681593382,46.04,75195.09,0.0,0.81886,0.00011,14.25044]
[1776681595397,46.04,75198.06,0.0,0.81918,0.00011,14.23541]
[1776681600433,46.04,75198.9,0.0,0.81927,0.00011,14.231]
[1776681602445,46.04,75205.16,0.0,0.81993,0.00011,14.19946]
[1776681604461,46.04,75207.12,0.0,0.82014,0.00011,14.18963]
[1776681611513,46.04,75203.36,0.0,0.81974,0.00011,14.20849]
[1776681613618,46.04,75195.97,0.0,0.81896,0.00011,14.24557]
[1776681616600,46.04,75186.1,0.0,0.81792,0.00011,14.29517]
[1776681619262,46.04,75181.38,0.0,0.81742,0.00011,14.31887]
[1776681625662,46.04,75179.38,0.0,0.8172,0.00011,14.32887]
[1776681630697,46.04,75178.93,0.0,0.81715,0.00011,14.33114]
[1776681637746,46.04,75175.97,0.0,0.81688,0.00011,14.34134]
[1776681642784,46.04,75175.75,0.0,0.81686,0.00011,14.34247]
[1776681644796,46.04,75180.76,0.0,0.81739,0.00011,14.31738]
[1776681649830,46.04,75181.36,0.0,0.81745,0.00011,14.31463]
[1776681654865,46.04,75179.75,0.0,0.81727,0.00011,14.32298]
[1776681659900,46.04,75179.75,0.0,0.81727,0.00011,14.32324]
[1776681662923,46.04,75190.78,0.0,0.81844,0.00011,14.26792]
[1776681663928,46.04,75197.97,0.0,0.8192,0.00011,14.2318]
[1776681669615,46.05,75198.29,0.0,0.81923,0.00011,14.23036]
[1776681671984,46.05,75192.6,0.0,0.81862,0.00011,14.25899]
[1776681672992,46.05,75190.47,0.0,0.8184,0.00011,14.26965]
[1776681678027,46.04,75191.6,0.0,0.81852,0.00011,14.26372]
[1776681679034,46.04,75186.5,0.0,0.81799,0.00011,14.28926]
[1776681682055,46.04,75182.75,0.0,0.81759,0.00011,14.30814]
[1776681687090,46.04,75181.21,0.0,0.81742,0.00011,14.31589]
[1776681693132,46.04,75180.67,0.0,0.81741,0.00011,14.31392]
[1776681698167,46.04,75180.03,0.0,0.81734,0.00011,14.31722]
[1776681703201,46.04,75179.71,0.0,0.81731,0.00011,14.31845]
[1776681708247,46.04,75176.87,0.0,0.81702,0.00011,14.33229]
[1776681713282,46.04,75176.61,0.0,0.817,0.00011,14.33313]
[1776681718316,46.04,75175.52,0.0,0.81689,0.00011,14.33813]
[1776681723352,46.04,75175.55,0.0,0.81689,0.00011,14.33815]
[1776681728387,46.04,75173.35,0.0,0.81665,0.00011,14.34939]
[1776681733423,46.04,75173.67,0.0,0.81668,0.00011,14.34791]
[1776681740477,46.04,75178.16,0.0,0.81715,0.00011,14.32579]
[1776681745513,46.04,75177.43,0.0,0.81707,0.00011,14.32972]
[1776681750547,46.04,75177.54,0.0,0.81708,0.00011,14.32938]
[1776681755586,46.04,75178.03,0.0,0.81717,0.00011,14.3224]
[1776681760621,46.04,75182.53,0.0,0.81765,0.00011,14.29952]
[1776681765656,46.04,75176.1,0.0,0.81698,0.00011,14.33133]
[1776681770691,46.04,75173.97,0.0,0.81676,0.00011,14.34139]
[1776681775726,46.04,75173.48,0.0,0.81673,0.00011,14.34318]
[1776681780761,46.04,75173.57,0.0,0.81674,0.00011,14.34261]
[1776681785797,46.04,75174.12,0.0,0.8168,0.00011,14.33977]
[1776681790831,46.03,75175.82,0.0,0.81698,0.00011,14.33118]
[1776681795866,46.04,75177.0,0.0,0.8171,0.00011,14.32533]
[1776681800901,46.03,75176.52,0.0,0.81706,0.00011,14.32761]
[1776681805936,46.03,75176.96,0.0,0.81711,0.00011,14.32498]
[1776681810971,46.03,75177.1,0.0,0.81713,0.00011,14.32391]
[1776681817013,46.03,75178.38,0.0,0.81732,0.00011,14.3123]
[1776681823058,46.03,75176.17,0.0,0.81711,0.00011,14.32239]
[1776681830104,46.02,75175.38,0.0,0.81704,0.00011,14.32558]
[1776681835140,46.02,75178.71,0.0,0.8174,0.00011,14.30851]
[1776681840174,46.02,75181.23,0.0,0.81768,0.00011,14.29553]
[1776681846219,46.02,75180.01,0.0,0.81755,0.00011,14.30131]
[1776681851251,46.02,75180.54,0.0,0.81762,0.00011,14.29832]
[1776681856286,46.02,75182.71,0.0,0.81785,0.00011,14.28715]
[1776681861322,46.01,75180.33,0.0,0.8176,0.00011,14.29886]
[1776681868371,46.01,75180.35,0.0,0.81762,0.00011,14.29831]
[1776681873405,46.01,75180.78,0.0,0.81771,0.00011,14.29109]
[1776681878441,46.01,75183.42,0.0,0.818,0.00011,14.27752]
[1776681883475,46.01,75186.44,0.0,0.81832,0.00011,14.26215]
[1776681889517,46.01,75183.83,0.0,0.81805,0.00011,14.27498]
[1776681896568,46.01,75184.06,0.0,0.81809,0.00011,14.27337]
[1776681901608,46.0,75183.73,0.0,0.81806,0.00011,14.27465]
[1776681906641,46.0,75184.76,0.0,0.81817,0.00011,14.26911]
[1776681916707,46.0,75186.06,0.0,0.81833,0.00011,14.26192]
[1776681921743,46.0,75189.03,0.0,0.81865,0.00011,14.24676]
[1776681926782,46.0,75188.7,0.0,0.81862,0.00011,14.24821]
[1776681931815,46.0,75189.55,0.0,0.81875,0.00011,14.23903]
[1776681934836,46.0,75195.06,0.0,0.81934,0.00011,14.21128]
[1776681941574,46.0,75192.69,0.0,0.81909,0.00011,14.2232]
[1776681946921,46.0,75192.69,0.0,0.81909,0.00011,14.22311]
[1776681949945,46.0,75187.49,0.0,0.81851,0.00011,14.25059]
[1776681951645,46.01,75181.67,0.0,0.81787,0.00011,14.28067]
[1776681956990,46.01,75180.31,0.0,0.81769,0.00011,14.28937]
[1776681962024,46.02,75181.31,0.0,0.81776,0.00011,14.2862]
[1776681967060,46.03,75180.2,0.0,0.8176,0.00011,14.29361]
[1776681972095,46.04,75178.53,0.0,0.81739,0.00011,14.30383]
[1776681978137,46.05,75179.36,0.0,0.81743,0.00011,14.30188]
[1776681984178,46.05,75177.42,0.0,0.81718,0.00011,14.31383]
[1776681989215,46.06,75173.03,0.0,0.81667,0.00011,14.33764]
[1776681994249,46.07,75172.43,0.0,0.81662,0.00011,14.33761]
[1776682000290,46.08,75173.09,0.0,0.81665,0.00011,14.33631]
[1776682003314,46.08,75178.11,0.0,0.81716,0.00011,14.31216]
[1776682005328,46.08,75182.26,0.0,0.81759,0.00011,14.29213]
[1776682010360,46.09,75184.65,0.0,0.8178,0.00011,14.28216]
[1776682019424,46.11,75186.46,0.0,0.81792,0.00011,14.2767]
[1776682024459,46.12,75187.35,0.0,0.81797,0.00011,14.27425]
[1776682029493,46.12,75185.89,0.0,0.81778,0.00011,14.28349]
[1776682034528,46.13,75189.44,0.0,0.81811,0.00011,14.26776]
[1776682039565,46.14,75193.34,0.0,0.81848,0.00011,14.2504]
[1776682044600,46.15,75195.71,0.0,0.81869,0.00011,14.24071]
[1776682049635,46.16,75190.69,0.0,0.81811,0.00011,14.26796]
[1776682054671,46.17,75188.76,0.0,0.81791,0.00011,14.27492]
[1776682060713,46.18,75189.01,0.0,0.81789,0.00011,14.27601]
[1776682065747,46.18,75189.67,0.0,0.81791,0.00011,14.27504]
[1776682070784,46.19,75190.5,0.0,0.81796,0.00011,14.27281]
[1776682075818,46.2,75191.79,0.0,0.81806,0.00011,14.26832]
[1776682080862,46.21,75190.61,0.0,0.8179,0.00011,14.27569]
[1776682087904,46.22,75186.89,0.0,0.81745,0.00011,14.29696]
[1776682092939,46.22,75186.29,0.0,0.81736,0.00011,14.30153]
[1776682096967,46.23,75176.51,0.0,0.81629,0.00011,14.3516]
[1776682097973,46.23,75174.31,0.0,0.81605,0.00011,14.36282]
[1776682103012,46.23,75175.73,0.0,0.81618,0.00011,14.35683]
[1776682108044,46.24,75172.45,0.0,0.81581,0.00011,14.37429]
[1776682113079,46.24,75171.9,0.0,0.81577,0.00011,14.37336]
[1776682118114,46.25,75172.26,0.0,0.81579,0.00011,14.37278]
[1776682123149,46.25,75168.6,0.0,0.81537,0.00011,14.39218]
[1776682128183,46.26,75169.26,0.0,0.81542,0.00011,14.38997]
[1776682133219,46.26,75173.54,0.0,0.81585,0.00011,14.36975]
[1776682139261,46.27,75173.91,0.0,0.81587,0.00011,14.36924]
[1776682144299,46.27,75178.22,0.0,0.8163,0.00011,14.34888]
[1776682150339,46.28,75177.54,0.0,0.8162,0.00011,14.35353]
[1776682155373,46.28,75174.38,0.0,0.81585,0.00011,14.37021]
[1776682160409,46.29,75175.45,0.0,0.81594,0.00011,14.36579]
[1776682163430,46.29,75180.57,0.0,0.81648,0.00011,14.34083]
[1776682165444,46.29,75186.12,0.0,0.81706,0.00011,14.31359]
[1776682166452,46.29,75195.82,0.0,0.81808,0.00011,14.26542]
[1776682167459,46.29,75193.88,0.0,0.81787,0.00011,14.27541]
[1776682172500,46.3,75190.68,0.0,0.81754,0.00011,14.28806]
[1776682173501,46.3,75173.6,0.0,0.81572,0.00011,14.37347]
[1776682176521,46.3,75168.8,0.0,0.8152,0.00011,14.39807]
[1776682180550,46.31,75163.14,0.0,0.81457,0.00011,14.42709]
[1776682185585,46.31,75161.02,0.0,0.81433,0.00011,14.43864]
[1776682188605,46.31,75148.4,0.0,0.81296,0.00011,14.50192]
[1776682189612,46.31,75143.47,0.0,0.81243,0.00011,14.52651]
[1776682191627,46.31,75127.72,0.0,0.81072,0.00011,14.60478]
[1776682192634,46.31,75128.46,0.0,0.8108,0.00011,14.60111]
[1776682197670,46.31,75125.84,0.0,0.81052,0.00011,14.61407]
[1776682201700,46.31,75131.57,0.0,0.81114,0.00011,14.58562]
[1776682202708,46.31,75142.09,0.0,0.81228,0.00011,14.53347]
[1776682203713,46.31,75140.06,0.0,0.81206,0.00011,14.54363]
[1776682208748,46.31,75138.47,0.0,0.81188,0.00011,14.55183]
[1776682213783,46.32,75141.43,0.0,0.81219,0.00011,14.53743]
[1776682220834,46.32,75142.26,0.0,0.81227,0.00011,14.53365]
[1776682221840,46.32,75152.25,0.0,0.81335,0.00011,14.4841]
[1776682222852,46.32,75151.25,0.0,0.81324,0.00011,14.48915]
[1776682226877,46.32,75145.66,0.0,0.81263,0.00011,14.51721]
[1776682229898,46.32,75137.06,0.0,0.8117,0.00011,14.56004]
[1776682235940,46.32,75134.43,0.0,0.81145,0.00011,14.56852]
[1776682238962,46.32,75138.74,0.0,0.81192,0.00011,14.54729]
[1776682243996,46.32,75134.07,0.0,0.81141,0.00011,14.57075]
[1776682249040,46.32,75134.58,0.0,0.81146,0.00011,14.56843]
[1776682253069,46.32,75147.2,0.0,0.81282,0.00011,14.50597]
[1776682254076,46.32,75143.73,0.0,0.81244,0.00011,14.52328]
[1776682259114,46.33,75142.22,0.0,0.81227,0.00011,14.5312]
[1776682264147,46.33,75140.7,0.0,0.8121,0.00011,14.53917]
[1776682270189,46.33,75138.97,0.0,0.8119,0.00011,14.54819]
[1776682275229,46.33,75131.81,0.0,0.81111,0.00011,14.58418]
[1776682277244,46.33,75122.99,0.0,0.81016,0.00011,14.62791]
[1776682280263,46.33,75119.6,0.0,0.80979,0.00011,14.64462]
[1776682284007,46.33,75114.97,0.0,0.80929,0.00011,14.66759]
[1776682287311,46.33,75104.7,0.0,0.80816,0.00011,14.71846]
[1776682292347,46.33,75103.26,0.0,0.80805,0.00011,14.72079]
[1776682297382,46.33,75099.48,0.0,0.80764,0.00011,14.7393]
[1776682302418,46.33,75102.79,0.0,0.808,0.00011,14.72277]
[1776682307452,46.33,75100.56,0.0,0.80776,0.00011,14.7336]
[1776682309466,46.33,75099.14,0.0,0.80761,0.00011,14.74046]
[1776682311479,46.33,75093.87,0.0,0.80704,0.00011,14.76627]
[1776682316515,46.33,75095.11,0.0,0.80719,0.00011,14.75957]
[1776682321550,46.32,75096.04,0.0,0.8073,0.00011,14.75442]
[1776682326584,46.32,75095.98,0.0,0.80731,0.00011,14.7541]
[1776682331620,46.32,75101.38,0.0,0.80791,0.00011,14.72678]
[1776682336655,46.32,75102.36,0.0,0.80803,0.00011,14.72144]
[1776682341689,46.31,75102.34,0.0,0.80804,0.00011,14.72109]
[1776682345718,46.31,75095.32,0.0,0.80728,0.00011,14.75541]
[1776682346725,46.31,75103.21,0.0,0.80814,0.00011,14.71633]
[1776682347731,46.31,75106.13,0.0,0.80846,0.00011,14.70182]
[1776682349746,46.31,75114.78,0.0,0.80941,0.00011,14.65894]
[1776682350754,46.31,75115.23,0.0,0.80946,0.00011,14.65671]
[1776682354784,46.31,75141.09,0.0,0.81231,0.00011,14.5238]
[1776682355791,46.31,75135.87,0.0,0.81174,0.00011,14.54973]
[1776682359819,46.31,75131.78,0.0,0.8113,0.00011,14.56999]
[1776682364854,46.31,75127.63,0.0,0.81085,0.00011,14.59051]
[1776682369889,46.31,75125.47,0.0,0.81062,0.00011,14.60107]
[1776682374924,46.31,75126.17,0.0,0.8107,0.00011,14.59736]
[1776682379958,46.31,75125.82,0.0,0.81067,0.00011,14.59891]
[1776682382979,46.31,75117.0,0.0,0.80971,0.00011,14.64247]
[1776682383987,46.31,75115.29,0.0,0.80953,0.00011,14.65085]
[1776682384994,46.31,75109.85,0.0,0.80893,0.00011,14.67776]
[1776682387009,46.31,75117.2,0.0,0.80974,0.00011,14.64134]
[1776682388016,46.31,75117.04,0.0,0.80972,0.00011,14.64214]
[1776682393051,46.31,75114.66,0.0,0.80946,0.00011,14.65395]
[1776682397079,46.31,75111.81,0.0,0.80915,0.00011,14.66791]
[1776682400102,46.31,75102.92,0.0,0.80818,0.00011,14.71178]
[1776682401108,46.31,75103.39,0.0,0.80824,0.00011,14.7093]
[1776682406146,46.3,75104.68,0.0,0.80838,0.00011,14.70265]
[1776682411181,46.3,75105.18,0.0,0.80849,0.00011,14.69501]
[1776682416216,46.3,75105.82,0.0,0.80857,0.00011,14.69141]
[1776682421259,46.3,75109.58,0.0,0.80899,0.00011,14.6724]
[1776682426290,46.3,75106.93,0.0,0.80871,0.00011,14.68519]
[1776682431321,46.3,75106.65,0.0,0.80868,0.00011,14.68621]
[1776682436357,46.29,75104.7,0.0,0.80848,0.00011,14.69557]
[1776682437364,46.29,75099.19,0.0,0.80787,0.00011,14.72274]
[1776682441393,46.29,75090.68,0.0,0.80695,0.00011,14.76442]
[1776682442401,46.29,75090.91,0.0,0.80698,0.00011,14.76318]
[1776682443409,46.29,75097.11,0.0,0.80766,0.00011,14.73244]
[1776682445137,46.29,75101.94,0.0,0.80819,0.00011,14.70841]
[1776682450458,46.29,75107.47,0.0,0.8088,0.00011,14.68075]
[1776682456502,46.29,75108.25,0.0,0.80889,0.00011,14.67672]
[1776682462544,46.29,75109.49,0.0,0.80903,0.00011,14.6704]
[1776682467579,46.29,75113.89,0.0,0.80951,0.00011,14.64849]
[1776682473621,46.29,75113.16,0.0,0.80948,0.00011,14.64727]
[1776682479663,46.29,75114.67,0.0,0.80965,0.00011,14.63967]
[1776682484698,46.29,75116.05,0.0,0.8098,0.00011,14.63277]
[1776682489734,46.29,75115.63,0.0,0.80975,0.00011,14.63478]
[1776682494769,46.29,75115.55,0.0,0.80975,0.00011,14.63509]
[1776682499808,46.29,75117.2,0.0,0.80993,0.00011,14.62684]
[1776682503833,46.28,75112.1,0.0,0.80937,0.00011,14.65204]
[1776682508867,46.28,75109.47,0.0,0.80909,0.00011,14.66486]
[1776682513905,46.28,75103.12,0.0,0.8084,0.00011,14.69604]
[1776682515918,46.28,75100.08,0.0,0.80807,0.00011,14.71089]
[1776682520954,46.28,75097.6,0.0,0.80781,0.00011,14.72259]
[1776682521961,46.28,75102.67,0.0,0.80837,0.00011,14.69741]
[1776682522968,46.28,75109.21,0.0,0.80909,0.00011,14.66498]
[1776682524983,46.28,75111.21,0.0,0.80931,0.00011,14.65501]
[1776682530017,46.28,75109.72,0.0,0.80915,0.00011,14.66223]
[1776682535052,46.28,75109.59,0.0,0.80918,0.00011,14.658]
[1776682542101,46.28,75109.54,0.0,0.80918,0.00011,14.65807]
[1776682547136,46.28,75108.67,0.0,0.80908,0.00011,14.66231]
[1776682552172,46.28,75108.7,0.0,0.80909,0.00011,14.66211]
[1776682557207,46.28,75110.44,0.0,0.80928,0.00011,14.65348]
[1776682562253,46.28,75111.79,0.0,0.80943,0.00011,14.64677]
[1776682564265,46.28,75126.56,0.0,0.81103,0.00011,14.57354]
[1776682569304,46.27,75118.32,0.0,0.81014,0.00011,14.6142]
[1776682574335,46.27,75116.12,0.0,0.80991,0.00011,14.62473]
[1776682576348,46.27,75106.24,0.0,0.80884,0.00011,14.67348]
[1776682580387,46.27,75097.92,0.0,0.80793,0.00011,14.71431]
[1776682581388,46.27,75092.25,0.0,0.80731,0.00011,14.74217]
[1776682586424,46.27,75087.95,0.0,0.80685,0.00011,14.76289]
[1776682588438,46.27,75080.76,0.0,0.80606,0.00011,14.79823]
[1776682594479,46.27,75083.24,0.0,0.80639,0.00011,14.78077]
[1776682599513,46.26,75082.71,0.0,0.80634,0.00011,14.78298]
[1776682603542,46.26,75068.06,0.0,0.80473,0.00011,14.85489]
[1776682604549,46.26,75075.1,0.0,0.80551,0.00011,14.82006]
[1776682606264,46.26,75076.03,0.0,0.80562,0.00011,14.81529]
[1776682611598,46.26,75072.18,0.0,0.80521,0.00011,14.83353]
[1776682616633,46.26,75070.89,0.0,0.80507,0.00011,14.83952]
[1776682621675,46.25,75066.6,0.0,0.80461,0.00011,14.86028]
[1776682622682,46.25,75054.82,0.0,0.8033,0.00011,14.91814]
[1776682623688,46.25,75055.77,0.0,0.80341,0.00011,14.91331]
[1776682627717,46.25,75062.1,0.0,0.80413,0.00011,14.88152]
[1776682628725,46.25,75063.39,0.0,0.80427,0.00011,14.87503]
[1776682633759,46.25,75062.77,0.0,0.80422,0.00011,14.87738]
[1776682636475,46.24,75056.14,0.0,0.80349,0.00011,14.90952]
[1776682640821,46.24,75049.56,0.0,0.80277,0.00011,14.94112]
[1776682645846,46.24,75048.82,0.0,0.80271,0.00011,14.94371]
[1776682650881,46.23,75048.32,0.0,0.80268,0.00011,14.94512]
[1776682655916,46.23,75047.74,0.0,0.80268,0.00011,14.94222]
[1776682661958,46.22,75047.14,0.0,0.80264,0.00011,14.94384]
[1776682666992,46.22,75047.62,0.0,0.80272,0.00011,14.94033]
[1776682672028,46.21,75049.36,0.0,0.80294,0.00011,14.93063]
[1776682677066,46.21,75049.91,0.0,0.80303,0.00011,14.92675]
[1776682682101,46.2,75037.72,0.0,0.80169,0.00011,14.98546]
[1776682683115,46.2,75037.45,0.0,0.80167,0.00011,14.98649]
[1776682690161,46.19,75039.56,0.0,0.80195,0.00011,14.97394]
[1776682695196,46.18,75038.81,0.0,0.8019,0.00011,14.97602]
[1776682700230,46.18,75036.54,0.0,0.80169,0.00011,14.98556]
[1776682705266,46.17,75027.73,0.0,0.80073,0.00011,15.02738]
[1776682706273,46.17,75023.58,0.0,0.80027,0.00011,15.0475]
[1776682711310,46.16,75025.01,0.0,0.80049,0.00011,15.0349]
[1776682716343,46.16,75022.97,0.0,0.80028,0.00011,15.04414]
[1776682721378,46.16,75023.96,0.0,0.8004,0.00011,15.03855]
[1776682725405,46.15,75030.75,0.0,0.80118,0.00011,15.00467]
[1776682730441,46.15,75030.22,0.0,0.80114,0.00011,15.00619]
[1776682736483,46.14,75030.21,0.0,0.80117,0.00011,15.00511]
[1776682742525,46.14,75030.73,0.0,0.80126,0.00011,15.00089]
[1776682747560,46.13,75034.41,0.0,0.80171,0.00011,14.98134]
[1776682751591,46.12,75043.87,0.0,0.8028,0.00011,14.93339]
[1776682756623,46.12,75040.91,0.0,0.80249,0.00011,14.94676]
[1776682762666,46.11,75039.41,0.0,0.80236,0.00011,14.95256]
[1776682767700,46.11,75043.46,0.0,0.80284,0.00011,14.93122]
[1776682772736,46.1,75045.83,0.0,0.80318,0.00011,14.91352]
[1776682777769,46.09,75046.37,0.0,0.80327,0.00011,14.90959]
[1776682783812,46.09,75046.54,0.0,0.80332,0.00011,14.90721]
[1776682788847,46.08,75047.03,0.0,0.8034,0.00011,14.90353]
[1776682793882,46.08,75048.97,0.0,0.80365,0.00011,14.89276]
[1776682797621,46.07,75054.34,0.0,0.80426,0.00011,14.86556]
[1776682802945,46.07,75052.48,0.0,0.80408,0.00011,14.87354]
[1776682807691,46.06,75059.36,0.0,0.80487,0.00011,14.83852]
[1776682811015,46.06,75063.53,0.0,0.80534,0.00011,14.81742]
[1776682813031,46.06,75068.8,0.0,0.80593,0.00011,14.79108]
[1776682814038,46.06,75062.91,0.0,0.80528,0.00011,14.82015]
[1776682816051,46.06,75058.98,0.0,0.80485,0.00011,14.83934]
[1776682821087,46.06,75058.17,0.0,0.80477,0.00011,14.84261]
[1776682826121,46.05,75056.77,0.0,0.80463,0.00011,14.84885]
[1776682831159,46.05,75056.32,0.0,0.80464,0.00011,14.84577]
[1776682836196,46.05,75059.28,0.0,0.80498,0.00011,14.83061]
[1776682837198,46.05,75046.48,0.0,0.80355,0.00011,14.89382]
[1776682838205,46.05,75044.88,0.0,0.80338,0.00011,14.90157]
[1776682843240,46.04,75035.45,0.0,0.80233,0.00011,14.94738]
[1776682844247,46.04,75033.7,0.0,0.80214,0.00011,14.9558]
[1776682849282,46.04,75032.16,0.0,0.80199,0.00011,14.9624]
[1776682855324,46.03,75033.76,0.0,0.8022,0.00011,14.95328]
[1776682856331,46.03,75022.86,0.0,0.80097,0.00011,15.00689]
[1776682857338,46.03,75022.16,0.0,0.8009,0.00011,15.01026]
[1776682862377,46.03,75026.5,0.0,0.80139,0.00011,14.9886]
[1776682863385,46.03,75021.34,0.0,0.80081,0.00011,15.01398]
[1776682864389,46.03,75001.85,0.0,0.7986,0.00011,15.10974]
[1776682865396,46.03,74990.25,0.0,0.79729,0.00011,15.16656]
[1776682866403,46.03,74990.11,0.0,0.79727,0.00011,15.16711]
[1776682867418,46.03,74981.53,0.0,0.79629,0.00011,15.20898]
[1776682868418,46.03,74982.26,0.0,0.79638,0.00011,15.20523]
[1776682873451,46.02,74977.66,0.0,0.79587,0.00011,15.22691]
[1776682875465,46.02,74982.68,0.0,0.79645,0.00011,15.2021]
[1776682880501,46.02,74978.44,0.0,0.79598,0.00011,15.22225]
[1776682885538,46.02,74990.97,0.0,0.79743,0.00011,15.16021]
[1776682886545,46.02,74991.34,0.0,0.79748,0.00011,15.15827]
[1776682891579,46.01,74991.03,0.0,0.79749,0.00011,15.15456]
[1776682896615,46.01,74988.34,0.0,0.7972,0.00011,15.16719]
[1776682901659,46.01,74993.55,0.0,0.79781,0.00011,15.14098]
[1776682906694,46.01,74995.95,0.0,0.7981,0.00011,15.12841]
[1776682911732,46.0,74997.42,0.0,0.79828,0.00011,15.12046]
[1776682916769,46.0,75001.87,0.0,0.79881,0.00011,15.09766]
[1776682919791,46.0,74996.06,0.0,0.79816,0.00011,15.12588]
[1776682921805,45.99,74984.79,0.0,0.79688,0.00011,15.18074]
[1776682922813,45.99,74986.72,0.0,0.7971,0.00011,15.17114]
[1776682926839,45.99,74996.88,0.0,0.79827,0.00011,15.12085]
[1776682928859,45.99,74999.56,0.0,0.79858,0.00011,15.10742]
[1776682933893,45.99,74997.75,0.0,0.7984,0.00011,15.11553]
[1776682938929,45.98,75001.18,0.0,0.7988,0.00011,15.09807]
[1776682943964,45.98,75006.37,0.0,0.7994,0.00011,15.07197]
[1776682948681,45.98,75013.81,0.0,0.80026,0.00011,15.03487]
[1776682951018,45.98,75023.82,0.0,0.80144,0.00011,14.9805]
[1776682952024,45.98,75028.95,0.0,0.80202,0.00011,14.95508]
[1776682954040,45.98,75033.92,0.0,0.80258,0.00011,14.9303]
[1776682956052,45.98,75048.02,0.0,0.80417,0.00011,14.86027]
[1776682957059,45.98,75047.22,0.0,0.80408,0.00011,14.86417]
[1776682961087,45.97,75065.98,0.0,0.80618,0.00011,14.77063]
[1776682962095,45.97,75067.94,0.0,0.8064,0.00011,14.76081]
[1776682967130,45.97,75067.06,0.0,0.80631,0.00011,14.76487]
[1776682968832,45.97,75073.6,0.0,0.80704,0.00011,14.73217]
[1776682971158,45.97,75084.59,0.0,0.80826,0.00011,14.67725]
[1776682972165,45.97,75087.32,0.0,0.80856,0.00011,14.66359]
[1776682977198,45.97,75088.14,0.0,0.80866,0.00011,14.65927]
[1776682982234,45.97,75091.42,0.0,0.80903,0.00011,14.64266]
[1776682987269,45.97,75094.27,0.0,0.80935,0.00011,14.62816]
[1776682991301,45.96,75082.7,0.0,0.80808,0.00011,14.68556]
[1776682992309,45.96,75092.69,0.0,0.80918,0.00011,14.63566]
[1776682993314,45.96,75094.18,0.0,0.80935,0.00011,14.62815]
[1776682998350,45.96,75093.16,0.0,0.80924,0.00011,14.63288]
[1776683003385,45.96,75093.27,0.0,0.80926,0.00011,14.63191]
[1776683007413,45.96,75100.6,0.0,0.81008,0.00011,14.59501]
[1776683009431,45.96,75095.13,0.0,0.80948,0.00011,14.62219]
[1776683011442,45.96,75087.56,0.0,0.80869,0.00011,14.65504]
[1776683012447,45.96,75088.38,0.0,0.80878,0.00011,14.65083]
[1776683017482,45.95,75089.63,0.0,0.80893,0.00011,14.64405]
[1776683020505,45.95,75080.08,0.0,0.80789,0.00011,14.69128]
[1776683021515,45.95,75076.87,0.0,0.80753,0.00011,14.70709]
[1776683023526,45.95,75082.11,0.0,0.80812,0.00011,14.68066]
[1776683028561,45.95,75082.65,0.0,0.80819,0.00011,14.67729]
[1776683033596,45.95,75084.22,0.0,0.80838,0.00011,14.66882]
[1776683038634,45.94,75090.29,0.0,0.80906,0.00011,14.63795]
[1776683040646,45.94,75077.42,0.0,0.80765,0.00011,14.70187]
[1776683041658,45.94,75074.29,0.0,0.8073,0.00011,14.71729]
[1776683042659,45.94,75065.66,0.0,0.80635,0.00011,14.76014]
[1776683043665,45.94,75070.91,0.0,0.80693,0.00011,14.73392]
[1776683044673,45.94,75078.23,0.0,0.80775,0.00011,14.69729]
[1776683045680,45.94,75076.99,0.0,0.80761,0.00011,14.70343]
[1776683050716,45.94,75081.66,0.0,0.80814,0.00011,14.67944]
[1776683055751,45.93,75083.92,0.0,0.80841,0.00011,14.66756]
[1776683057768,45.93,75073.36,0.0,0.80724,0.00011,14.7199]
[1776683058772,45.93,75063.52,0.0,0.80615,0.00011,14.76877]
[1776683059780,45.93,75064.02,0.0,0.80621,0.00011,14.76617]
[1776683066828,45.93,75062.59,0.0,0.80607,0.00011,14.7725]
[1776683068842,45.93,75068.98,0.0,0.80678,0.00011,14.74052]
[1776683073877,45.93,75071.05,0.0,0.80706,0.00011,14.7252]
[1776683078911,45.93,75066.09,0.0,0.80652,0.00011,14.74958]
[1776683079919,45.92,75063.82,0.0,0.80627,0.00011,14.76078]
[1776683080927,45.92,75072.05,0.0,0.80718,0.00011,14.71973]
[1776683081935,45.92,75077.74,0.0,0.80782,0.00011,14.69134]
[1776683082945,45.92,75080.81,0.0,0.80816,0.00011,14.67591]
[1776683083948,45.92,75070.91,0.0,0.80707,0.00011,14.72503]
[1776683084954,45.92,75065.81,0.0,0.8065,0.00011,14.75034]
[1776683089990,45.92,75062.49,0.0,0.80614,0.00011,14.7664]
[1776683092004,45.92,75057.12,0.0,0.80555,0.00011,14.79289]
[1776683094018,45.92,75053.61,0.0,0.80516,0.00011,14.81004]
[1776683099054,45.92,75056.03,0.0,0.80545,0.00011,14.79732]
[1776683104090,45.91,75060.38,0.0,0.80594,0.00011,14.77508]
[1776683106103,45.91,75069.41,0.0,0.80696,0.00011,14.72987]
[1776683107110,45.91,75075.66,0.0,0.80765,0.00011,14.69859]
[1776683108119,45.91,75076.94,0.0,0.8078,0.00011,14.6921]
[1776683113159,45.91,75077.86,0.0,0.80791,0.00011,14.68698]
[1776683117180,45.91,75084.14,0.0,0.80861,0.00011,14.65534]
[1776683122215,45.91,75099.74,0.0,0.81033,0.00011,14.57722]
[1776683123222,45.91,75099.88,0.0,0.81035,0.00011,14.57656]
[1776683128257,45.91,75102.09,0.0,0.81059,0.00011,14.56575]
[1776683132285,45.91,75107.12,0.0,0.81118,0.00011,14.53568]
[1776683137320,45.9,75106.67,0.0,0.81114,0.00011,14.53768]
[1776683140050,45.9,75117.06,0.0,0.81228,0.00011,14.48558]
[1776683142356,45.9,75127.0,0.0,0.81336,0.00011,14.43581]
[1776683143362,45.9,75131.91,0.0,0.81389,0.00011,14.41125]
[1776683145376,45.91,75130.33,0.0,0.81372,0.00011,14.41941]
[1776683151418,45.91,75130.89,0.0,0.81376,0.00011,14.41723]
[1776683155448,45.91,75122.74,0.0,0.81287,0.00011,14.45851]
[1776683156455,45.91,75117.25,0.0,0.81227,0.00011,14.48607]
[1776683160484,45.91,75112.15,0.0,0.81171,0.00011,14.51163]
[1776683165519,45.91,75113.61,0.0,0.81187,0.00011,14.50432]
[1776683170554,45.91,75114.69,0.0,0.81199,0.00011,14.49902]
[1776683176596,45.91,75118.66,0.0,0.81241,0.00011,14.4794]
[1776683179617,45.91,75127.78,0.0,0.8134,0.00011,14.43385]
[1776683180625,45.91,75122.64,0.0,0.81284,0.00011,14.45971]
[1776683182638,45.91,75120.06,0.0,0.81256,0.00011,14.47276]
[1776683186672,45.91,75113.12,0.0,0.8118,0.00011,14.50781]
[1776683187681,45.91,75095.19,0.0,0.80983,0.00011,14.59744]
[1776683190403,45.91,75095.19,0.0,0.80983,0.00011,14.59746]
[1776683195736,45.91,75095.06,0.0,0.80986,0.00011,14.59345]
[1776683200771,45.92,75094.41,0.0,0.80978,0.00011,14.59705]
[1776683206812,45.92,75095.66,0.0,0.8099,0.00011,14.59147]
[1776683207820,45.92,75108.46,0.0,0.8113,0.00011,14.52759]
[1776683208827,45.92,75111.9,0.0,0.81168,0.00011,14.51046]
[1776683210942,45.92,75119.04,0.0,0.81245,0.00011,14.47494]
[1776683212880,45.92,75126.63,0.0,0.81327,0.00011,14.43721]
[1776683213888,45.92,75126.61,0.0,0.81327,0.00011,14.4375]
[1776683218922,45.93,75126.95,0.0,0.81328,0.00011,14.43677]
[1776683222952,45.93,75121.35,0.0,0.81267,0.00011,14.46517]
[1776683227987,45.92,75124.0,0.0,0.81298,0.00011,14.45074]
[1776683232016,45.92,75128.78,0.0,0.81352,0.00011,14.42598]
[1776683237050,45.92,75131.42,0.0,0.81382,0.00011,14.41204]
[1776683239065,45.92,75132.32,0.0,0.81392,0.00011,14.40731]
[1776683244102,45.91,75136.02,0.0,0.81433,0.00011,14.38824]
[1776683249135,45.91,75134.38,0.0,0.81418,0.00011,14.39523]
[1776683254170,45.9,75136.89,0.0,0.81452,0.00011,14.37653]
[1776683256186,45.9,75130.37,0.0,0.81383,0.00011,14.40875]
[1776683261220,45.9,75134.26,0.0,0.81428,0.00011,14.38788]
[1776683266256,45.89,75134.6,0.0,0.81435,0.00011,14.3846]
[1776683269276,45.89,75142.05,0.0,0.81517,0.00011,14.34638]
[1776683273318,45.88,75163.84,0.0,0.81753,0.00011,14.23607]
[1776683274317,45.88,75181.97,0.0,0.81948,0.00011,14.14382]
[1776683275324,45.88,75184.98,0.0,0.81981,0.00011,14.12825]
[1776683281037,45.87,75180.98,0.0,0.81941,0.00011,14.14732]
[1776683282373,45.87,75186.0,0.0,0.81995,0.00011,14.12155]
[1776683286403,45.87,75184.91,0.0,0.81985,0.00011,14.12637]
[1776683291438,45.87,75181.56,0.0,0.81951,0.00011,14.1425]
[1776683296476,45.86,75179.33,0.0,0.81929,0.00011,14.15302]
[1776683301507,45.86,75176.46,0.0,0.819,0.00011,14.1668]
[1776683308558,45.86,75176.49,0.0,0.81902,0.00011,14.16573]
[1776683313592,45.85,75178.68,0.0,0.81931,0.00011,14.14932]
[1776683318626,45.85,75178.88,0.0,0.81934,0.00011,14.14769]
[1776683323661,45.85,75173.22,0.0,0.81875,0.00011,14.17561]
[1776683328697,45.85,75171.12,0.0,0.81854,0.00011,14.18548]
[1776683335746,45.84,75170.43,0.0,0.81849,0.00011,14.18802]
[1776683340782,45.84,75168.19,0.0,0.81826,0.00011,14.19872]
[1776683345816,45.84,75168.72,0.0,0.81833,0.00011,14.19549]
[1776683350852,45.84,75169.43,0.0,0.81841,0.00011,14.1914]
[1776683355885,45.83,75173.24,0.0,0.81883,0.00011,14.17164]
[1776683360919,45.83,75179.17,0.0,0.81947,0.00011,14.14124]
[1776683365955,45.83,75180.89,0.0,0.81966,0.00011,14.13212]
[1776683370990,45.83,75181.41,0.0,0.81973,0.00011,14.12896]
[1776683375021,45.83,75187.74,0.0,0.82046,0.00011,14.09163]
[1776683380053,45.82,75192.38,0.0,0.82098,0.00011,14.06702]
[1776683382067,45.82,75180.63,0.0,0.81974,0.00011,14.12594]
[1776683383075,45.82,75179.47,0.0,0.81962,0.00011,14.1315]
[1776683388116,45.81,75183.74,0.0,0.8201,0.00011,14.10849]
[1776683393149,45.81,75181.36,0.0,0.81988,0.00011,14.11919]
[1776683399191,45.8,75178.73,0.0,0.81962,0.00011,14.13152]
[1776683404227,45.8,75174.34,0.0,0.81916,0.00011,14.15298]
[1776683409262,45.8,75175.9,0.0,0.81934,0.00011,14.14428]
[1776683414295,45.79,75175.21,0.0,0.81929,0.00011,14.14704]
[1776683419335,45.79,75175.0,0.0,0.81928,0.00011,14.14745]
[1776683424366,45.79,75174.89,0.0,0.81928,0.00011,14.14744]
[1776683425374,45.79,75160.06,0.0,0.81769,0.00011,14.22225]
[1776683426380,45.79,75143.11,0.0,0.81587,0.00011,14.30748]
[1776683427388,45.79,75126.39,0.0,0.81406,0.00011,14.39139]
[1776683429403,45.78,75130.74,0.0,0.81454,0.00011,14.36913]
[1776683432129,45.78,75133.59,0.0,0.81491,0.00011,14.34938]
[1776683439471,45.77,75130.81,0.0,0.81464,0.00011,14.36182]
[1776683444508,45.77,75129.58,0.0,0.81452,0.00011,14.36707]
[1776683449542,45.77,75132.92,0.0,0.81491,0.00011,14.34936]
[1776683450550,45.77,75140.44,0.0,0.81572,0.00011,14.31131]
[1776683452272,45.77,75141.11,0.0,0.8158,0.00011,14.30783]
[1776683458606,45.76,75141.82,0.0,0.81589,0.00011,14.30343]
[1776683463641,45.76,75127.72,0.0,0.81437,0.00011,14.374]
[1776683464647,45.76,75126.62,0.0,0.81425,0.00011,14.37945]
[1776683472413,45.76,75134.55,0.0,0.81513,0.00011,14.33875]
[1776683477741,45.75,75137.03,0.0,0.81541,0.00011,14.32561]
[1776683478750,45.75,75131.68,0.0,0.81484,0.00011,14.35246]
[1776683481768,45.75,75123.8,0.0,0.81399,0.00011,14.3917]
[1776683483784,45.75,75118.95,0.0,0.81347,0.00011,14.4157]
[1776683488821,45.75,75118.6,0.0,0.81345,0.00011,14.4163]
[1776683493854,45.74,75113.01,0.0,0.81291,0.00011,14.43873]
[1776683498889,45.74,75112.58,0.0,0.81287,0.00011,14.44021]
[1776683503924,45.74,75111.0,0.0,0.81272,0.00011,14.44745]
[1776683508959,45.73,75110.83,0.0,0.81271,0.00011,14.4476]
[1776683513994,45.73,75110.55,0.0,0.8127,0.00011,14.44831]
[1776683519032,45.73,75108.6,0.0,0.8125,0.00011,14.45741]
[1776683523065,45.72,75113.86,0.0,0.81308,0.00011,14.43036]
[1776683524068,45.72,75122.48,0.0,0.81403,0.00011,14.38672]
[1776683525075,45.72,75125.33,0.0,0.81435,0.00011,14.37218]
[1776683530110,45.72,75129.03,0.0,0.81476,0.00011,14.35275]
[1776683535146,45.72,75132.9,0.0,0.8152,0.00011,14.33259]
[1776683540181,45.72,75133.34,0.0,0.81526,0.00011,14.32991]
[1776683545216,45.71,75133.51,0.0,0.81528,0.00011,14.32854]
[1776683550251,45.71,75132.4,0.0,0.81518,0.00011,14.33355]
[1776683552269,45.71,75124.5,0.0,0.81436,0.00011,14.36841]
[1776683553273,45.71,75118.23,0.0,0.81368,0.00011,14.39984]
[1776683554281,45.71,75116.26,0.0,0.81347,0.00011,14.40957]
[1776683560322,45.7,75116.25,0.0,0.8135,0.00011,14.4083]
[1776683565357,45.7,75117.96,0.0,0.81371,0.00011,14.39862]
[1776683571400,45.69,75118.71,0.0,0.81382,0.00011,14.39356]
[1776683575432,45.69,75127.29,0.0,0.81477,0.00011,14.34928]
[1776683580463,45.69,75128.85,0.0,0.81496,0.00011,14.3408]
[1776683585500,45.68,75129.1,0.0,0.815,0.00011,14.33879]
[1776683591541,45.68,75130.21,0.0,0.81514,0.00011,14.33229]
[1776683594563,45.68,75143.52,0.0,0.81659,0.00011,14.26459]
[1776683596577,45.68,75148.28,0.0,0.81711,0.00011,14.24019]
[1776683597591,45.68,75143.56,0.0,0.81661,0.00011,14.26374]
[1776683603331,45.67,75140.34,0.0,0.81628,0.00011,14.2791]
[1776683609668,45.67,75142.49,0.0,0.81654,0.00011,14.2669]
[1776683613401,45.66,75148.14,0.0,0.8172,0.00011,14.23302]
[1776683618731,45.66,75150.57,0.0,0.81749,0.00011,14.21972]
[1776683623766,45.66,75150.8,0.0,0.81753,0.00011,14.21795]
[1776683628801,45.65,75152.21,0.0,0.81769,0.00011,14.21018]
[1776683633836,45.65,75152.2,0.0,0.8177,0.00011,14.20959]
[1776683638871,45.65,75156.0,0.0,0.81812,0.00011,14.18983]
[1776683639879,45.65,75162.37,0.0,0.81881,0.00011,14.15747]
[1776683644914,45.65,75161.27,0.0,0.8187,0.00011,14.16282]
[1776683647934,45.65,75168.07,0.0,0.81943,0.00011,14.12803]
[1776683653688,45.64,75170.24,0.0,0.81968,0.00011,14.11625]
[1776683659011,45.64,75169.94,0.0,0.81966,0.00011,14.11722]
[1776683664046,45.64,75172.68,0.0,0.81996,0.00011,14.10284]
[1776683669081,45.64,75176.96,0.0,0.82043,0.00011,14.08077]
[1776683674117,45.64,75174.78,0.0,0.82024,0.00011,14.08692]
[1776683679150,45.64,75172.42,0.0,0.81999,0.00011,14.09866]
[1776683684185,45.64,75170.72,0.0,0.81982,0.00011,14.10701]
[1776683689225,45.63,75169.52,0.0,0.81969,0.00011,14.11278]
[1776683694256,45.63,75172.83,0.0,0.82005,0.00011,14.09573]
[1776683700298,45.63,75173.51,0.0,0.82013,0.00011,14.09201]
[1776683702312,45.63,75182.92,0.0,0.82114,0.00011,14.04401]
[1776683703320,45.63,75197.94,0.0,0.82274,0.00011,13.9674]
[1776683704326,45.63,75204.5,0.0,0.82344,0.00011,13.93387]
[1776683705337,45.63,75206.2,0.0,0.82362,0.00011,13.9251]
[1776683710373,45.63,75206.76,0.0,0.82369,0.00011,13.92175]
[1776683715402,45.63,75206.66,0.0,0.82369,0.00011,13.92181]
[1776683718424,45.62,75202.89,0.0,0.8233,0.00011,13.94063]
[1776683720465,45.62,75208.03,0.0,0.82385,0.00011,13.91419]
[1776683722455,45.62,75226.44,0.0,0.82579,0.0001,13.82002]
[1776683723472,45.62,75226.45,0.0,0.82579,0.0001,13.81982]
[1776683728505,45.62,75224.55,0.0,0.8256,0.0001,13.82943]
[1776683734278,45.62,75224.41,0.0,0.82563,0.0001,13.82526]
[1776683736565,45.62,75234.22,0.0,0.82665,0.0001,13.77521]
[1776683737572,45.62,75236.49,0.0,0.82689,0.0001,13.76366]
[1776683742608,45.62,75243.69,0.0,0.82764,0.0001,13.72718]
[1776683747643,45.62,75242.01,0.0,0.82745,0.0001,13.73619]
[1776683752678,45.63,75244.27,0.0,0.82768,0.0001,13.72509]
[1776683757714,45.63,75238.9,0.0,0.82711,0.0001,13.75308]
[1776683760746,45.63,75225.93,0.0,0.82575,0.0001,13.81938]
[1776683761750,45.63,75225.03,0.0,0.82565,0.0001,13.82404]
[1776683766779,45.63,75228.13,0.0,0.82598,0.0001,13.80821]
[1776683769799,45.63,75239.15,0.0,0.82713,0.0001,13.75197]
[1776683770808,45.63,75242.12,0.0,0.82744,0.0001,13.73687]
[1776683775841,45.63,75244.89,0.0,0.82772,0.0001,13.72311]
[1776683780876,45.63,75247.94,0.0,0.82804,0.0001,13.70743]
[1776683784632,45.63,75254.9,0.0,0.82877,0.0001,13.67152]
[1776683786919,45.63,75256.15,0.0,0.8289,0.0001,13.66482]
[1776683791954,45.63,75260.7,0.0,0.82943,0.0001,13.63642]
[1776683796989,45.62,75259.94,0.0,0.82935,0.0001,13.63995]
[1776683802026,45.62,75268.25,0.0,0.83022,0.0001,13.59704]
[1776683804772,45.62,75269.22,0.0,0.83033,0.0001,13.59149]
[1776683810082,45.62,75269.65,0.0,0.8304,0.0001,13.58833]
[1776683812096,45.61,75262.15,0.0,0.82963,0.0001,13.62627]
[1776683817131,45.61,75261.99,0.0,0.82962,0.0001,13.62688]
[1776683822165,45.61,75251.42,0.0,0.82853,0.0001,13.68077]
[1776683823174,45.61,75242.08,0.0,0.82756,0.0001,13.7284]
[1776683824181,45.61,75240.81,0.0,0.82743,0.0001,13.73476]
[1776683830224,45.61,75237.36,0.0,0.82708,0.0001,13.75152]
[1776683834252,45.61,75224.42,0.0,0.82574,0.0001,13.81698]
[1776683835257,45.61,75224.85,0.0,0.82579,0.0001,13.81458]
[1776683839286,45.6,75231.69,0.0,0.82652,0.0001,13.77884]
[1776683844321,45.6,75233.95,0.0,0.82677,0.0001,13.76651]
[1776683849356,45.6,75235.85,0.0,0.82698,0.0001,13.75651]
[1776683855130,45.6,75237.67,0.0,0.82721,0.0001,13.74245]
[1776683861439,45.6,75237.67,0.0,0.82721,0.0001,13.74246]
[1776683863455,45.6,75230.53,0.0,0.82647,0.0001,13.77891]
[1776683864461,45.6,75226.68,0.0,0.82606,0.0001,13.79861]
[1776683869495,45.6,75227.35,0.0,0.82613,0.0001,13.79526]
[1776683874532,45.6,75213.67,0.0,0.82469,0.00011,13.86509]
[1776683875538,45.6,75214.33,0.0,0.82476,0.00011,13.86163]
[1776683877552,45.6,75208.99,0.0,0.82421,0.00011,13.88865]
[1776683883594,45.6,75205.1,0.0,0.82381,0.00011,13.90774]
[1776683884601,45.6,75199.39,0.0,0.82321,0.00011,13.9367]
[1776683890642,45.59,75194.8,0.0,0.82274,0.00011,13.95917]
[1776683895680,45.59,75188.55,0.0,0.82209,0.00011,13.99023]
[1776683898703,45.59,75197.03,0.0,0.823,0.00011,13.94659]
[1776683903735,45.58,75198.27,0.0,0.82314,0.00011,13.93976]
[1776683908770,45.58,75200.85,0.0,0.82343,0.00011,13.92611]
[1776683912798,45.58,75206.91,0.0,0.82412,0.00011,13.89012]
[1776683918842,45.58,75204.05,0.0,0.82382,0.00011,13.90423]
[1776683923881,45.58,75208.37,0.0,0.82429,0.00011,13.88167]
[1776683928914,45.58,75212.25,0.0,0.82471,0.00011,13.86145]
[1776683933950,45.57,75209.69,0.0,0.82445,0.00011,13.87407]
[1776683938985,45.57,75213.08,0.0,0.82482,0.00011,13.85623]
[1776683944023,45.57,75217.13,0.0,0.82525,0.00011,13.83505]
[1776683946035,45.57,75222.05,0.0,0.82577,0.0001,13.80979]
[1776683949059,45.57,75216.19,0.0,0.82516,0.00011,13.83957]
[1776683952080,45.57,75213.54,0.0,0.82489,0.00011,13.85268]
[1776683957115,45.56,75212.85,0.0,0.82483,0.00011,13.85559]
[1776683960136,45.56,75222.99,0.0,0.8259,0.0001,13.80344]
[1776683961143,45.56,75228.45,0.0,0.82648,0.0001,13.7755]
[1776683962150,45.56,75228.49,0.0,0.82648,0.0001,13.77528]
[1776683968192,45.56,75229.02,0.0,0.82654,0.0001,13.77246]
[1776683973227,45.56,75224.55,0.0,0.82611,0.0001,13.79043]
[1776683978262,45.56,75222.95,0.0,0.82595,0.0001,13.79854]
[1776683983296,45.56,75219.06,0.0,0.82554,0.00011,13.81837]
[1776683988332,45.56,75216.86,0.0,0.82531,0.00011,13.82957]
[1776683994374,45.56,75214.86,0.0,0.8251,0.00011,13.83973]
[1776684000416,45.56,75212.01,0.0,0.8248,0.00011,13.85424]
[1776684004445,45.56,75206.49,0.0,0.82422,0.00011,13.88233]
[1776684005452,45.56,75195.09,0.0,0.82301,0.00011,13.94042]
[1776684006459,45.56,75192.72,0.0,0.82276,0.00011,13.9524]
[1776684007465,45.56,75177.81,0.0,0.82118,0.00011,14.02826]
[1776684008473,45.56,75178.12,0.0,0.82121,0.00011,14.02664]
[1776684011494,45.56,75171.83,0.0,0.82054,0.00011,14.05852]
[1776684016530,45.56,75172.53,0.0,0.82062,0.00011,14.05476]
[1776684017536,45.56,75165.33,0.0,0.81985,0.00011,14.09139]
[1776684018542,45.56,75165.06,0.0,0.81982,0.00011,14.09272]
[1776684022573,45.56,75155.43,0.0,0.81879,0.00011,14.14145]
[1776684023578,45.56,75153.24,0.0,0.81855,0.00011,14.15246]
[1776684028613,45.56,75150.81,0.0,0.8183,0.00011,14.16423]
[1776684033649,45.55,75143.42,0.0,0.81756,0.00011,14.19645]
[1776684034656,45.55,75143.25,0.0,0.81754,0.00011,14.19716]
[1776684035663,45.55,75138.18,0.0,0.81699,0.00011,14.22286]
[1776684038684,45.55,75128.0,0.0,0.81589,0.00011,14.27443]
[1776684039692,45.55,75129.93,0.0,0.8161,0.00011,14.26466]
[1776684044732,45.55,75129.67,0.0,0.81607,0.00011,14.26607]
[1776684049762,45.55,75129.49,0.0,0.81605,0.00011,14.26705]
[1776684054798,45.55,75128.48,0.0,0.81594,0.00011,14.27218]
[1776684055804,45.55,75123.14,0.0,0.81535,0.00011,14.29921]
[1776684057818,45.55,75119.05,0.0,0.81491,0.00011,14.31982]
[1776684058827,45.55,75106.7,0.0,0.81356,0.00011,14.38223]
[1776684059834,45.55,75097.72,0.0,0.81257,0.00011,14.42759]
[1776684060869,45.55,75094.62,0.0,0.81223,0.00011,14.44317]
[1776684061849,45.55,75088.73,0.0,0.81158,0.00011,14.47281]
[1776684062874,45.55,75083.02,0.0,0.81095,0.00011,14.50161]
[1776684063862,45.55,75073.12,0.0,0.80985,0.00011,14.55137]
[1776684068897,45.55,75069.81,0.0,0.80949,0.00011,14.56765]
[1776684072925,45.55,75063.47,0.0,0.8088,0.00011,14.59908]
[1776684077960,45.54,75065.84,0.0,0.80908,0.00011,14.58643]
[1776684081990,45.54,75070.94,0.0,0.80966,0.00011,14.56019]
[1776684084004,45.54,75079.13,0.0,0.81057,0.00011,14.51867]
[1776684085013,45.54,75086.6,0.0,0.8114,0.00011,14.48091]
[1776684086018,45.54,75089.62,0.0,0.81174,0.00011,14.46562]
[1776684088050,45.54,75084.46,0.0,0.81117,0.00011,14.49148]
[1776684093084,45.54,75086.54,0.0,0.81145,0.00011,14.47593]
[1776684098118,45.54,75087.19,0.0,0.81153,0.00011,14.47241]
[1776684103153,45.54,75089.07,0.0,0.81174,0.00011,14.4627]
[1776684108188,45.54,75088.91,0.0,0.81172,0.00011,14.46336]
[1776684114234,45.53,75088.67,0.0,0.8117,0.00011,14.46444]
[1776684115241,45.53,75094.86,0.0,0.81238,0.00011,14.43317]
[1776684116970,45.53,75108.11,0.0,0.81385,0.00011,14.36606]
[1776684117255,45.53,75108.11,0.0,0.81385,0.00011,14.3659]
[1776684120276,45.53,75102.01,0.0,0.81319,0.00011,14.39631]
[1776684123296,45.53,75100.27,0.0,0.81301,0.00011,14.40455]
[1776684128332,45.53,75112.62,0.0,0.81438,0.00011,14.34149]
[1776684129339,45.53,75118.49,0.0,0.81502,0.00011,14.31164]
[1776684133368,45.53,75118.18,0.0,0.81499,0.00011,14.31289]
[1776684138410,45.52,75117.59,0.0,0.81494,0.00011,14.31548]
[1776684140425,45.52,75111.97,0.0,0.81433,0.00011,14.34375]
[1776684145459,45.52,75107.27,0.0,0.81382,0.00011,14.3669]
[1776684150496,45.52,75112.94,0.0,0.81446,0.00011,14.33754]
[1776684154523,45.52,75120.8,0.0,0.81537,0.00011,14.2926]
[1776684157253,45.52,75115.08,0.0,0.81475,0.00011,14.32139]
[1776684160565,45.51,75129.81,0.0,0.81636,0.00011,14.2464]
[1776684161572,45.51,75135.37,0.0,0.81697,0.00011,14.21818]
[1776684165601,45.51,75138.34,0.0,0.8173,0.00011,14.20267]
[1776684170636,45.51,75136.85,0.0,0.81716,0.00011,14.2094]
[1776684175671,45.5,75136.86,0.0,0.81718,0.00011,14.20838]
[1776684177686,45.5,75131.18,0.0,0.81656,0.00011,14.23696]
[1776684182720,45.5,75128.51,0.0,0.81628,0.00011,14.25016]
[1776684185741,45.5,75124.81,0.0,0.81588,0.00011,14.2689]
[1776684190776,45.5,75124.0,0.0,0.81579,0.00011,14.27291]
[1776684195811,45.5,75120.87,0.0,0.81545,0.00011,14.28868]
[1776684200849,45.5,75127.44,0.0,0.81617,0.00011,14.2553]
[1776684201853,45.5,75128.78,0.0,0.81632,0.00011,14.24853]
[1776684206888,45.5,75133.91,0.0,0.81687,0.00011,14.22267]
[1776684211923,45.5,75135.44,0.0,0.81708,0.00011,14.21023]
[1776684216958,45.5,75138.56,0.0,0.81742,0.00011,14.19442]
[1776684220985,45.5,75131.46,0.0,0.81664,0.00011,14.2305]
[1776684221993,45.5,75125.88,0.0,0.81604,0.00011,14.25879]
[1776684225019,45.5,75124.85,0.0,0.81593,0.00011,14.2638]
[1776684230053,45.5,75124.15,0.0,0.81586,0.00011,14.267]
[1776684235090,45.5,75131.6,0.0,0.81668,0.00011,14.22885]
[1776684237817,45.5,75131.99,0.0,0.81672,0.00011,14.22685]
[1776684243148,45.5,75143.85,0.0,0.81801,0.00011,14.16633]
[1776684244154,45.5,75151.19,0.0,0.81881,0.00011,14.12884]
[1776684246169,45.5,75150.9,0.0,0.81879,0.00011,14.1301]
[1776684251203,45.49,75154.04,0.0,0.81913,0.00011,14.11366]
[1776684256238,45.49,75156.92,0.0,0.81945,0.00011,14.09856]
[1776684261272,45.49,75161.5,0.0,0.81995,0.00011,14.07485]
[1776684266310,45.49,75163.86,0.0,0.82021,0.00011,14.06253]
[1776684272354,45.49,75163.03,0.0,0.82018,0.00011,14.06165]
[1776684278100,45.49,75165.41,0.0,0.82044,0.00011,14.04917]
[1776684283429,45.48,75170.61,0.0,0.82101,0.00011,14.0222]
[1776684288464,45.48,75170.08,0.0,0.82096,0.00011,14.02457]
[1776684290488,45.48,75175.76,0.0,0.82157,0.00011,13.99554]
[1776684291485,45.48,75213.21,0.0,0.82555,0.00011,13.80393]
[1776684292493,45.48,75215.59,0.0,0.8258,0.00011,13.79157]
[1776684298246,45.48,75212.89,0.0,0.82553,0.00011,13.80509]
[1776684300549,45.48,75207.85,0.0,0.825,0.00011,13.83063]
[1776684302563,45.48,75200.44,0.0,0.82422,0.00011,13.8684]
[1776684308317,45.48,75200.72,0.0,0.82425,0.00011,13.8666]
[1776684313639,45.48,75204.32,0.0,0.82464,0.00011,13.84794]
[1776684314646,45.48,75210.23,0.0,0.82526,0.00011,13.8177]
[1776684315653,45.48,75216.04,0.0,0.82588,0.00011,13.788]
[1776684318398,45.48,75226.9,0.0,0.82702,0.0001,13.73219]
[1776684319689,45.48,75231.84,0.0,0.82754,0.0001,13.70688]
[1776684321698,45.48,75239.89,0.0,0.82838,0.0001,13.6657]
[1776684326730,45.48,75222.37,0.0,0.82654,0.00011,13.7558]
[1776684327738,45.48,75210.08,0.0,0.82524,0.00011,13.81878]
[1776684328744,45.48,75207.68,0.0,0.82499,0.00011,13.83119]
[1776684333782,45.48,75207.12,0.0,0.82496,0.00011,13.82991]
[1776684334797,45.48,75213.09,0.0,0.82559,0.00011,13.7995]
[1776684335804,45.48,75217.45,0.0,0.82604,0.00011,13.77727]
[1776684337816,45.48,75226.86,0.0,0.82703,0.0001,13.72929]
[1776684338832,45.48,75226.24,0.0,0.82696,0.0001,13.73258]
[1776684344865,45.49,75227.7,0.0,0.8271,0.0001,13.72581]
[1776684351916,45.49,75226.34,0.0,0.82694,0.0001,13.73355]
[1776684356950,45.49,75228.49,0.0,0.82716,0.0001,13.7231]
[1776684361995,45.49,75224.55,0.0,0.82673,0.0001,13.74386]
[1776684363999,45.49,75210.98,0.0,0.8253,0.00011,13.81344]
[1776684365013,45.49,75208.58,0.0,0.82505,0.00011,13.82571]
[1776684370042,45.49,75211.07,0.0,0.82531,0.00011,13.81302]
[1776684375076,45.49,75206.78,0.0,0.82486,0.00011,13.83497]
[1776684380111,45.49,75209.45,0.0,0.82514,0.00011,13.82135]
[1776684385146,45.49,75203.83,0.0,0.82454,0.00011,13.85007]
[1776684390181,45.49,75202.21,0.0,0.82438,0.00011,13.85815]
[1776684395219,45.49,75203.66,0.0,0.82458,0.00011,13.84578]
[1776684400252,45.49,75207.37,0.0,0.82497,0.00011,13.82672]
[1776684405290,45.49,75204.17,0.0,0.82464,0.00011,13.84294]
[1776684407301,45.49,75209.26,0.0,0.82517,0.00011,13.81687]
[1776684411329,45.49,75216.19,0.0,0.8259,0.00011,13.78148]
[1776684416366,45.49,75217.63,0.0,0.82605,0.00011,13.77437]
[1776684421399,45.49,75213.72,0.0,0.82564,0.00011,13.79452]
[1776684426434,45.49,75217.85,0.0,0.82608,0.00011,13.77299]
[1776684431469,45.49,75219.44,0.0,0.82626,0.00011,13.7644]
[1776684437512,45.49,75220.09,0.0,0.82632,0.00011,13.76137]
[1776684442546,45.49,75222.48,0.0,0.82656,0.00011,13.74946]
[1776684449316,45.49,75227.42,0.0,0.82708,0.0001,13.72441]
[1776684454632,45.49,75224.46,0.0,0.82681,0.0001,13.73451]
[1776684459665,45.49,75227.9,0.0,0.82718,0.0001,13.71689]
[1776684465708,45.49,75229.87,0.0,0.82737,0.0001,13.70744]
[1776684471750,45.5,75232.13,0.0,0.82759,0.0001,13.69656]
[1776684476785,45.5,75231.75,0.0,0.82754,0.0001,13.69908]
[1776684481823,45.5,75231.03,0.0,0.82746,0.0001,13.70326]
[1776684486858,45.5,75228.27,0.0,0.82716,0.0001,13.71778]
[1776684491893,45.5,75227.57,0.0,0.82708,0.0001,13.72163]
[1776684496928,45.5,75231.41,0.0,0.82748,0.0001,13.70231]
[1776684501963,45.51,75231.45,0.0,0.82747,0.0001,13.70248]
[1776684506997,45.51,75231.33,0.0,0.82745,0.0001,13.70351]
[1776684512036,45.51,75230.27,0.0,0.82738,0.0001,13.70457]
[1776684517071,45.51,75227.62,0.0,0.82709,0.0001,13.71849]
[1776684522109,45.51,75226.97,0.0,0.82702,0.0001,13.72217]
[1776684526135,45.51,75232.56,0.0,0.8276,0.0001,13.69385]
[1776684531170,45.51,75229.32,0.0,0.82725,0.0001,13.71092]
[1776684533185,45.52,75220.66,0.0,0.82634,0.00011,13.7554]
[1776684534191,45.52,75217.17,0.0,0.82597,0.00011,13.77328]
[1776684539226,45.52,75216.77,0.0,0.82592,0.00011,13.77538]
[1776684544261,45.52,75217.6,0.0,0.82601,0.00011,13.77114]
[1776684549296,45.52,75220.36,0.0,0.8263,0.00011,13.757]
[1776684554331,45.52,75225.67,0.0,0.82686,0.0001,13.72991]
[1776684559366,45.52,75230.69,0.0,0.82738,0.0001,13.70444]
[1776684562387,45.52,75233.06,0.0,0.82762,0.0001,13.69257]
[1776684567424,45.52,75237.09,0.0,0.82804,0.0001,13.67235]
[1776684571450,45.52,75230.6,0.0,0.8274,0.0001,13.70114]
[1776684572457,45.52,75229.47,0.0,0.82728,0.0001,13.70701]
[1776684577491,45.52,75227.87,0.0,0.8271,0.0001,13.71563]
[1776684582532,45.52,75224.59,0.0,0.82675,0.0001,13.73278]
[1776684587564,45.53,75223.15,0.0,0.82659,0.0001,13.74041]
[1776684592611,45.53,75214.94,0.0,0.82572,0.00011,13.78264]
[1776684593614,45.53,75202.6,0.0,0.82442,0.00011,13.84567]
[1776684594618,45.53,75190.38,0.0,0.82312,0.00011,13.90796]
[1776684596632,45.53,75192.12,0.0,0.82331,0.00011,13.89904]
[1776684599654,45.53,75185.45,0.0,0.8226,0.00011,13.93296]
[1776684603684,45.52,75160.54,0.0,0.81994,0.00011,14.0596]
[1776684605698,45.52,75152.97,0.0,0.81912,0.00011,14.09813]
[1776684607720,45.52,75151.14,0.0,0.81893,0.00011,14.10723]
[1776684612747,45.52,75156.0,0.0,0.81947,0.00011,14.08186]
[1776684618789,45.52,75154.58,0.0,0.81933,0.00011,14.0885]
[1776684624833,45.52,75156.46,0.0,0.81954,0.00011,14.07837]
[1776684630580,45.51,75156.15,0.0,0.81952,0.00011,14.07951]
[1776684635936,45.51,75151.03,0.0,0.81902,0.00011,14.10035]
[1776684636916,45.51,75132.7,0.0,0.81703,0.00011,14.19342]
[1776684637923,45.51,75127.59,0.0,0.81647,0.00011,14.21937]
[1776684642959,45.51,75127.45,0.0,0.81646,0.00011,14.22004]
[1776684647995,45.51,75127.5,0.0,0.81646,0.00011,14.21981]
[1776684653028,45.51,75126.35,0.0,0.81634,0.00011,14.22575]
[1776684658063,45.51,75126.58,0.0,0.81636,0.00011,14.22469]
[1776684663098,45.51,75127.98,0.0,0.81651,0.00011,14.21772]
[1776684668133,45.51,75126.7,0.0,0.81637,0.00011,14.22422]
[1776684671154,45.51,75118.26,0.0,0.81545,0.00011,14.26686]
[1776684672161,45.51,75117.52,0.0,0.81537,0.00011,14.27059]
[1776684676189,45.51,75110.51,0.0,0.81461,0.00011,14.30596]
[1776684677199,45.51,75105.07,0.0,0.81401,0.00011,14.33344]
[1776684682233,45.51,75105.12,0.0,0.81403,0.00011,14.33263]
[1776684687268,45.51,75106.32,0.0,0.81417,0.00011,14.32602]
[1776684693310,45.51,75105.04,0.0,0.81409,0.00011,14.32718]
[1776684698349,45.5,75101.01,0.0,0.81365,0.00011,14.34703]
[1776684703380,45.5,75103.57,0.0,0.81395,0.00011,14.3335]
[1776684704386,45.5,75114.9,0.0,0.81519,0.00011,14.27598]
[1776684705394,45.5,75115.24,0.0,0.81523,0.00011,14.27422]
[1776684710427,45.5,75117.19,0.0,0.81545,0.00011,14.26414]
[1776684715463,45.5,75118.21,0.0,0.81556,0.00011,14.25879]
[1776684720498,45.5,75117.91,0.0,0.81554,0.00011,14.26012]
[1776684725533,45.5,75113.34,0.0,0.81504,0.00011,14.28306]
[1776684730571,45.5,75114.09,0.0,0.81513,0.00011,14.27909]
[1776684735605,45.5,75117.03,0.0,0.81544,0.00011,14.26434]
[1776684740639,45.5,75120.2,0.0,0.81579,0.00011,14.24816]
[1776684745674,45.5,75119.5,0.0,0.81572,0.00011,14.25148]
[1776684750710,45.49,75115.27,0.0,0.81526,0.00011,14.27267]
[1776684755747,45.49,75115.99,0.0,0.81539,0.00011,14.26394]
[1776684760782,45.49,75116.42,0.0,0.81545,0.00011,14.26149]
[1776684764810,45.49,75121.67,0.0,0.81602,0.00011,14.23467]
[1776684769845,45.49,75138.29,0.0,0.81783,0.00011,14.15019]
[1776684770865,45.49,75187.64,0.0,0.82314,0.00011,13.89867]
[1776684771870,45.49,75204.24,0.0,0.82491,0.00011,13.8137]
[1776684772880,45.49,75180.47,0.0,0.82238,0.00011,13.93525]
[1776684773883,45.49,75183.79,0.0,0.82273,0.00011,13.91828]
[1776684778917,45.49,75166.91,0.0,0.82092,0.00011,14.00454]
[1776684779924,45.49,75162.52,0.0,0.82045,0.00011,14.02693]
[1776684784959,45.49,75162.87,0.0,0.82049,0.00011,14.0251]
[1776684786973,45.49,75168.82,0.0,0.82113,0.00011,13.99475]
[1776684788988,45.49,75170.6,0.0,0.82132,0.00011,13.98577]
[1776684794025,45.49,75171.45,0.0,0.8214,0.00011,13.98176]
[1776684796036,45.49,75180.59,0.0,0.82239,0.00011,13.93492]
[1776684798052,45.49,75182.84,0.0,0.82263,0.00011,13.92319]
[1776684801838,45.49,75197.9,0.0,0.82424,0.00011,13.84592]
[1776684803086,45.49,75217.0,0.0,0.82626,0.00011,13.74809]
[1776684804095,45.49,75221.33,0.0,0.82672,0.00011,13.72575]
[1776684809129,45.48,75217.7,0.0,0.82636,0.00011,13.74348]
[1776684811898,45.48,75231.01,0.0,0.82781,0.0001,13.67005]
[1776684813173,45.48,75257.67,0.0,0.83059,0.0001,13.53313]
[1776684814174,45.48,75263.1,0.0,0.83116,0.0001,13.50506]
[1776684815181,45.48,75249.63,0.0,0.82976,0.0001,13.57436]
[1776684816187,45.48,75241.81,0.0,0.82894,0.0001,13.61448]
[1776684817193,45.48,75241.21,0.0,0.82888,0.0001,13.61753]
[1776684820217,45.48,75233.49,0.0,0.82807,0.0001,13.65703]
[1776684821969,45.48,75229.58,0.0,0.82767,0.0001,13.67689]
[1776684825251,45.48,75236.74,0.0,0.82842,0.0001,13.6399]
[1776684826258,45.48,75246.16,0.0,0.82941,0.0001,13.59156]
[1776684827264,45.48,75248.44,0.0,0.82964,0.0001,13.57988]
[1776684830285,45.48,75241.75,0.0,0.82895,0.0001,13.61421]
[1776684831293,45.48,75235.13,0.0,0.82826,0.0001,13.64812]
[1776684833307,45.48,75234.26,0.0,0.82817,0.0001,13.65237]
[1776684838342,45.48,75232.37,0.0,0.82798,0.0001,13.66168]
[1776684842373,45.48,75227.31,0.0,0.82745,0.0001,13.68751]
[1776684846399,45.48,75235.27,0.0,0.82828,0.0001,13.64666]
[1776684847405,45.48,75237.92,0.0,0.82856,0.0001,13.63297]
[1776684851436,45.48,75243.96,0.0,0.82919,0.0001,13.60195]
[1776684853447,45.48,75238.94,0.0,0.82867,0.0001,13.62765]
[1776684858482,45.47,75228.0,0.0,0.82753,0.0001,13.68341]
[1776684863522,45.47,75227.21,0.0,0.82746,0.0001,13.68702]
[1776684868558,45.47,75223.87,0.0,0.82712,0.0001,13.70358]
[1776684873592,45.47,75222.61,0.0,0.82704,0.00011,13.70472]
[1776684878627,45.47,75225.09,0.0,0.82731,0.0001,13.69153]
[1776684883669,45.47,75222.75,0.0,0.82708,0.00011,13.70302]
[1776684888700,45.46,75222.65,0.0,0.82708,0.00011,13.70301]
[1776684893736,45.46,75221.95,0.0,0.827,0.00011,13.70647]
[1776684901791,45.46,75222.32,0.0,0.82704,0.00011,13.70486]
[1776684903809,45.46,75214.15,0.0,0.82617,0.00011,13.74696]
[1776684908841,45.47,75214.96,0.0,0.82625,0.00011,13.74337]
[1776684913875,45.47,75210.72,0.0,0.82579,0.00011,13.76557]
[1776684918911,45.47,75212.85,0.0,0.82601,0.00011,13.75513]
[1776684923946,45.47,75213.0,0.0,0.82601,0.00011,13.75485]
[1776684926967,45.47,75218.49,0.0,0.82659,0.00011,13.72697]
[1776684932006,45.47,75225.32,0.0,0.82735,0.0001,13.68709]
[1776684937038,45.47,75224.69,0.0,0.82729,0.0001,13.68999]
[1776684938046,45.47,75217.65,0.0,0.82655,0.00011,13.72611]
[1776684939053,45.47,75210.98,0.0,0.82584,0.00011,13.76039]
[1776684940062,45.47,75208.84,0.0,0.82562,0.00011,13.77142]
[1776684945095,45.47,75209.33,0.0,0.82566,0.00011,13.76935]
[1776684950128,45.48,75209.94,0.0,0.82571,0.00011,13.76662]
[1776684955163,45.48,75207.71,0.0,0.82547,0.00011,13.77841]
[1776684957178,45.48,75222.35,0.0,0.82702,0.00011,13.70336]
[1776684958185,45.48,75237.42,0.0,0.8286,0.0001,13.62607]
[1776684959192,45.48,75237.57,0.0,0.82861,0.0001,13.62532]
[1776684962953,45.48,75231.65,0.0,0.82799,0.0001,13.65569]
[1776684968257,45.48,75233.77,0.0,0.82822,0.0001,13.64479]
[1776684970271,45.48,75243.07,0.0,0.82919,0.0001,13.59714]
[1776684975305,45.48,75239.8,0.0,0.82884,0.0001,13.61418]
[1776684980340,45.48,75240.7,0.0,0.82893,0.0001,13.60985]
[1776684984373,45.48,75224.23,0.0,0.8272,0.0001,13.6945]
[1776684985380,45.48,75218.13,0.0,0.82656,0.00011,13.72583]
[1776684986388,45.48,75217.3,0.0,0.82647,0.00011,13.73012]
[1776684991427,45.48,75217.84,0.0,0.82658,0.00011,13.7222]
[1776684996461,45.48,75222.41,0.0,0.82707,0.00011,13.69826]
[1776685001492,45.48,75223.77,0.0,0.82722,0.00011,13.69087]
[1776685006527,45.47,75224.28,0.0,0.82727,0.0001,13.68814]
[1776685011562,45.47,75226.21,0.0,0.82748,0.0001,13.67802]
[1776685016598,45.47,75237.19,0.0,0.82864,0.0001,13.62154]
[1776685021634,45.47,75235.96,0.0,0.82851,0.0001,13.62785]
[1776685027676,45.47,75239.09,0.0,0.82884,0.0001,13.61168]
[1776685031704,45.47,75250.06,0.0,0.82998,0.0001,13.55543]
[1776685036739,45.47,75251.41,0.0,0.83011,0.0001,13.5488]
[1776685042782,45.48,75248.7,0.0,0.82982,0.0001,13.56309]
[1776685047817,45.48,75250.16,0.0,0.82997,0.0001,13.55596]
[1776685050838,45.48,75244.2,0.0,0.82934,0.0001,13.5867]
[1776685056880,45.48,75241.04,0.0,0.82906,0.0001,13.59828]
[1776685062922,45.48,75240.56,0.0,0.829,0.0001,13.60091]
[1776685067958,45.48,75239.33,0.0,0.82887,0.0001,13.60733]
[1776685072993,45.48,75235.18,0.0,0.82844,0.0001,13.62864]
[1776685078030,45.48,75240.18,0.0,0.82896,0.0001,13.60306]
[1776685079040,45.48,75247.98,0.0,0.82977,0.0001,13.56314]
[1776685082063,45.48,75257.43,0.0,0.83075,0.0001,13.51495]
[1776685083071,45.48,75262.91,0.0,0.83131,0.0001,13.48699]
[1776685085085,45.48,75268.3,0.0,0.83186,0.0001,13.45939]
[1776685090121,45.48,75265.13,0.0,0.83153,0.0001,13.47584]
[1776685094155,45.48,75274.07,0.0,0.83245,0.0001,13.42998]
[1776685099191,45.48,75279.11,0.0,0.83298,0.0001,13.40362]
[1776685104226,45.48,75283.04,0.0,0.83339,0.0001,13.38299]
[1776685109261,45.48,75290.82,0.0,0.8342,0.0001,13.34262]
[1776685110268,45.48,75299.07,0.0,0.83504,0.0001,13.30019]
[1776685111275,45.48,75299.52,0.0,0.83513,0.0001,13.2931]
[1776685116310,45.48,75298.82,0.0,0.83505,0.0001,13.29685]
[1776685122353,45.48,75298.45,0.0,0.83501,0.0001,13.29888]
[1776685127390,45.48,75297.42,0.0,0.83491,0.0001,13.30427]
[1776685132426,45.48,75297.33,0.0,0.8349,0.0001,13.30482]
[1776685137461,45.48,75297.45,0.0,0.83491,0.0001,13.3043]
[1776685141491,45.48,75291.59,0.0,0.83431,0.0001,13.33448]
[1776685142503,45.48,75284.99,0.0,0.83363,0.0001,13.3684]
[1776685144234,45.48,75270.18,0.0,0.83211,0.0001,13.44456]
[1776685149555,45.48,75266.36,0.0,0.83171,0.0001,13.4642]
[1776685154587,45.48,75264.98,0.0,0.83156,0.0001,13.47183]
[1776685157609,45.48,75272.81,0.0,0.83236,0.0001,13.43196]
[1776685158614,45.48,75277.3,0.0,0.83283,0.0001,13.40877]
[1776685160628,45.48,75281.01,0.0,0.83321,0.0001,13.38953]
[1776685164374,45.48,75290.46,0.0,0.83418,0.0001,13.34072]
[1776685168687,45.48,75291.88,0.0,0.83433,0.0001,13.3334]
[1776685173722,45.48,75290.19,0.0,0.8342,0.0001,13.33737]
[1776685178758,45.48,75288.78,0.0,0.83405,0.0001,13.34474]
[1776685183793,45.48,75287.28,0.0,0.8339,0.0001,13.3526]
[1776685188828,45.48,75285.38,0.0,0.8337,0.0001,13.36255]
[1776685192855,45.48,75276.3,0.0,0.83276,0.0001,13.40937]
[1776685193861,45.48,75262.27,0.0,0.83132,0.0001,13.48141]
[1776685195876,45.48,75269.79,0.0,0.8321,0.0001,13.44264]
[1776685200910,45.48,75269.37,0.0,0.83206,0.0001,13.44438]
[1776685205953,45.48,75270.4,0.0,0.83218,0.0001,13.43869]
[1776685211996,45.48,75271.14,0.0,0.83226,0.0001,13.43439]
[1776685214010,45.48,75260.65,0.0,0.83118,0.0001,13.48827]
[1776685219046,45.48,75259.21,0.0,0.83102,0.0001,13.49601]
[1776685224078,45.48,75263.24,0.0,0.83142,0.0001,13.47604]
[1776685230123,45.49,75263.27,0.0,0.83141,0.0001,13.47676]
[1776685235156,45.49,75263.41,0.0,0.83146,0.0001,13.47186]
[1776685240191,45.49,75264.27,0.0,0.83153,0.0001,13.46802]
[1776685245226,45.49,75264.82,0.0,0.83158,0.0001,13.46573]
[1776685250265,45.49,75261.22,0.0,0.8312,0.0001,13.48461]
[1776685251273,45.49,75254.84,0.0,0.83054,0.0001,13.51733]
[1776685252284,45.49,75253.56,0.0,0.83041,0.0001,13.52395]
[1776685256319,45.49,75260.45,0.0,0.83112,0.0001,13.48882]
[1776685260348,45.5,75249.78,0.0,0.83,0.0001,13.5439]
[1776685261357,45.5,75247.59,0.0,0.82978,0.0001,13.55515]
[1776685266393,45.5,75257.06,0.0,0.83076,0.0001,13.50672]
[1776685268407,45.5,75257.75,0.0,0.83082,0.0001,13.50337]
[1776685273443,45.5,75255.78,0.0,0.83062,0.0001,13.5136]
[1776685278477,45.5,75256.17,0.0,0.83066,0.0001,13.51145]
[1776685285232,45.5,75251.81,0.0,0.83021,0.0001,13.53359]
[1776685289554,45.5,75246.48,0.0,0.82966,0.0001,13.56103]
[1776685295303,45.5,75245.08,0.0,0.82955,0.0001,13.56388]
[1776685300632,45.5,75249.94,0.0,0.83004,0.0001,13.53944]
[1776685305371,45.5,75243.42,0.0,0.82935,0.0001,13.57338]
[1776685310702,45.5,75242.54,0.0,0.82925,0.0001,13.57828]
[1776685315737,45.51,75244.47,0.0,0.82945,0.0001,13.56864]
[1776685320773,45.5,75247.68,0.0,0.82979,0.0001,13.55203]
[1776685322789,45.5,75242.58,0.0,0.82926,0.0001,13.5781]
[1776685323796,45.5,75237.32,0.0,0.82871,0.0001,13.60513]
[1776685325515,45.5,75222.43,0.0,0.82715,0.00011,13.6814]
[1776685326817,45.5,75219.21,0.0,0.82681,0.00011,13.69782]
[1776685330845,45.5,75224.4,0.0,0.82736,0.0001,13.67093]
[1776685335880,45.5,75224.85,0.0,0.82741,0.0001,13.66834]
[1776685340915,45.5,75226.66,0.0,0.82761,0.0001,13.65875]
[1776685345950,45.5,75228.22,0.0,0.82778,0.0001,13.65043]
[1776685350986,45.5,75228.82,0.0,0.82785,0.0001,13.64699]
[1776685356021,45.5,75231.3,0.0,0.82816,0.0001,13.62915]
[1776685361056,45.5,75239.08,0.0,0.82898,0.0001,13.58904]
[1776685362067,45.5,75244.96,0.0,0.82959,0.0001,13.55889]
[1776685364077,45.5,75246.37,0.0,0.82974,0.0001,13.55173]
[1776685369114,45.5,75245.8,0.0,0.82967,0.0001,13.55486]
[1776685370119,45.5,75251.32,0.0,0.83025,0.0001,13.52631]
[1776685375154,45.49,75251.09,0.0,0.83025,0.0001,13.52635]
[1776685380190,45.49,75250.92,0.0,0.83025,0.0001,13.52636]
[1776685385224,45.48,75247.41,0.0,0.82991,0.0001,13.54336]
[1776685388247,45.48,75254.44,0.0,0.83065,0.0001,13.50669]
[1776685393280,45.48,75252.02,0.0,0.83041,0.0001,13.51834]
[1776685398317,45.48,75251.05,0.0,0.83033,0.0001,13.52245]
[1776685403350,45.47,75253.64,0.0,0.83061,0.0001,13.50834]
[1776685408385,45.47,75251.36,0.0,0.83039,0.0001,13.51921]
[1776685413420,45.47,75253.09,0.0,0.83063,0.0001,13.50471]
[1776685418455,45.46,75254.74,0.0,0.83082,0.0001,13.49547]
[1776685424497,45.46,75254.93,0.0,0.83086,0.0001,13.49355]
[1776685426512,45.46,75248.33,0.0,0.83018,0.0001,13.52707]
[1776685431547,45.46,75243.2,0.0,0.82965,0.0001,13.55298]
[1776685436582,45.46,75245.15,0.0,0.82986,0.0001,13.5426]
[1776685442623,45.45,75245.69,0.0,0.82993,0.0001,13.53945]
[1776685448666,45.45,75253.55,0.0,0.83075,0.0001,13.49879]
[1776685454709,45.45,75253.2,0.0,0.83071,0.0001,13.50056]
[1776685459746,45.45,75244.48,0.0,0.82982,0.0001,13.54491]
[1776685464779,45.45,75243.06,0.0,0.82968,0.0001,13.55129]
[1776685467800,45.45,75231.88,0.0,0.82853,0.0001,13.60807]
[1776685468808,45.45,75218.62,0.0,0.82714,0.00011,13.67606]
[1776685469815,45.45,75218.31,0.0,0.82711,0.00011,13.67757]
[1776685476569,45.44,75222.52,0.0,0.8276,0.00011,13.65065]
[1776685481899,45.44,75222.07,0.0,0.82756,0.00011,13.65259]
[1776685486937,45.44,75227.02,0.0,0.82809,0.0001,13.62687]
[1776685492977,45.44,75228.9,0.0,0.82829,0.0001,13.61694]
[1776685499018,45.44,75228.97,0.0,0.8283,0.0001,13.61631]
[1776685503048,45.44,75237.61,0.0,0.82921,0.0001,13.5719]
[1776685504055,45.44,75243.83,0.0,0.82986,0.0001,13.53999]
[1776685505063,45.44,75252.51,0.0,0.83076,0.0001,13.49533]
[1776685506073,45.44,75251.64,0.0,0.83067,0.0001,13.49977]
[1776685508088,45.44,75257.17,0.0,0.83125,0.0001,13.47131]
[1776685513118,45.44,75258.0,0.0,0.83134,0.0001,13.46696]
[1776685519161,45.44,75257.4,0.0,0.83128,0.0001,13.46962]
[1776685524194,45.43,75256.09,0.0,0.83116,0.0001,13.47548]
[1776685529231,45.43,75256.15,0.0,0.83119,0.0001,13.47431]
[1776685534268,45.42,75251.18,0.0,0.83074,0.0001,13.49392]
[1776685539299,45.42,75248.66,0.0,0.83049,0.0001,13.50586]
[1776685542334,45.42,75257.82,0.0,0.83145,0.0001,13.45837]
[1776685543330,45.42,75268.37,0.0,0.83255,0.0001,13.404]
[1776685544337,45.42,75279.65,0.0,0.83371,0.0001,13.34577]
[1776685547358,45.42,75284.67,0.0,0.83423,0.0001,13.31961]
[1776685553400,45.41,75283.73,0.0,0.83415,0.0001,13.32381]
[1776685558440,45.41,75274.44,0.0,0.8332,0.0001,13.37132]
[1776685563475,45.41,75275.51,0.0,0.83331,0.0001,13.36574]
[1776685568511,45.41,75255.91,0.0,0.83129,0.0001,13.46635]
[1776685569527,45.41,75241.96,0.0,0.82985,0.0001,13.53781]
[1776685571538,45.41,75253.03,0.0,0.831,0.0001,13.48055]
[1776685572545,45.41,75258.51,0.0,0.83158,0.0001,13.45226]
[1776685576573,45.41,75267.97,0.0,0.83256,0.0001,13.40332]
[1776685577579,45.41,75253.01,0.0,0.83101,0.0001,13.48006]
[1776685578586,45.41,75246.48,0.0,0.83034,0.0001,13.51343]
[1776685583622,45.4,75240.8,0.0,0.82976,0.0001,13.54171]
[1776685585636,45.4,75217.87,0.0,0.82737,0.00011,13.65912]
[1776685586642,45.4,75209.17,0.0,0.82645,0.00011,13.70361]
[1776685591679,45.4,75212.49,0.0,0.82686,0.00011,13.68129]
[1776685596712,45.4,75214.31,0.0,0.82705,0.00011,13.67212]
[1776685601752,45.4,75216.86,0.0,0.82731,0.00011,13.65906]
[1776685604774,45.4,75219.58,0.0,0.8276,0.00011,13.6452]
[1776685607795,45.4,75214.74,0.0,0.82709,0.00011,13.67012]
[1776685612834,45.4,75214.37,0.0,0.82705,0.00011,13.67212]
[1776685617869,45.4,75213.67,0.0,0.82697,0.00011,13.67578]
[1776685622899,45.4,75215.98,0.0,0.82721,0.00011,13.66398]
[1776685625925,45.4,75234.88,0.0,0.8292,0.0001,13.56706]
[1776685627641,45.4,75259.26,0.0,0.83174,0.0001,13.44161]
[1776685628953,45.4,75261.47,0.0,0.83197,0.0001,13.43017]
[1776685633984,45.4,75257.75,0.0,0.83159,0.0001,13.4489]
[1776685639019,45.4,75255.39,0.0,0.83136,0.0001,13.46045]
[1776685641038,45.4,75261.87,0.0,0.83203,0.0001,13.42689]
[1776685642047,45.4,75267.19,0.0,0.83258,0.0001,13.39945]
[1776685644063,45.4,75270.04,0.0,0.83288,0.0001,13.38473]
[1776685649094,45.4,75267.03,0.0,0.83257,0.0001,13.40006]
[1776685654133,45.4,75264.43,0.0,0.83235,0.0001,13.40847]
[1776685656144,45.39,75258.65,0.0,0.83175,0.0001,13.43811]
[1776685657861,45.39,75252.08,0.0,0.83107,0.0001,13.47173]
[1776685663192,45.39,75252.51,0.0,0.83113,0.0001,13.46908]
[1776685668227,45.39,75257.42,0.0,0.83164,0.0001,13.44345]
[1776685670241,45.39,75263.91,0.0,0.83232,0.0001,13.40995]
[1776685675276,45.39,75265.79,0.0,0.83251,0.0001,13.40018]
[1776685680311,45.39,75266.31,0.0,0.83257,0.0001,13.39736]
[1776685682328,45.39,75255.92,0.0,0.8315,0.0001,13.45073]
[1776685683332,45.39,75251.42,0.0,0.83103,0.0001,13.47377]
[1776685687360,45.39,75248.14,0.0,0.8307,0.0001,13.49035]
[1776685692395,45.39,75243.33,0.0,0.8302,0.0001,13.51494]
[1776685696423,45.39,75237.12,0.0,0.82955,0.0001,13.54684]
[1776685702465,45.39,75235.32,0.0,0.82937,0.0001,13.55583]
[1776685708508,45.39,75239.34,0.0,0.82979,0.0001,13.53531]
[1776685713546,45.39,75242.42,0.0,0.83014,0.0001,13.51531]
[1776685718576,45.39,75242.62,0.0,0.83015,0.0001,13.51489]
[1776685723613,45.39,75243.25,0.0,0.8302,0.0001,13.51222]
[1776685728647,45.4,75241.79,0.0,0.83004,0.0001,13.52023]
[1776685733682,45.4,75238.97,0.0,0.82974,0.0001,13.53511]
[1776685737709,45.4,75244.72,0.0,0.83034,0.0001,13.50559]
[1776685742745,45.4,75246.19,0.0,0.83049,0.0001,13.49793]
[1776685746774,45.4,75239.84,0.0,0.82982,0.0001,13.53087]
[1776685752815,45.4,75238.33,0.0,0.82966,0.0001,13.53902]
[1776685757850,45.4,75239.3,0.0,0.82975,0.0001,13.53443]
[1776685762885,45.4,75243.92,0.0,0.83022,0.0001,13.51117]
[1776685763892,45.4,75249.85,0.0,0.83084,0.0001,13.48081]
[1776685764898,45.4,75251.43,0.0,0.831,0.0001,13.47285]
[1776685769934,45.4,75247.8,0.0,0.83062,0.0001,13.4917]
[1776685771947,45.4,75242.73,0.0,0.83013,0.0001,13.51301]
[1776685778997,45.4,75245.2,0.0,0.83039,0.0001,13.50032]
[1776685784032,45.4,75246.7,0.0,0.83055,0.0001,13.4926]
[1776685789067,45.4,75251.6,0.0,0.83106,0.0001,13.46739]
[1776685791082,45.4,75256.13,0.0,0.83153,0.0001,13.44406]
[1776685794102,45.4,75249.2,0.0,0.83081,0.0001,13.47965]
[1776685797124,45.4,75246.98,0.0,0.83058,0.0001,13.491]
[1776685802158,45.4,75248.7,0.0,0.83076,0.0001,13.48221]
[1776685807194,45.4,75252.41,0.0,0.83114,0.0001,13.46318]
[1776685812230,45.4,75244.89,0.0,0.83036,0.0001,13.50195]
[1776685817276,45.4,75246.76,0.0,0.83056,0.0001,13.49221]
[1776685822312,45.4,75244.23,0.0,0.83029,0.0001,13.50513]
[1776685823319,45.4,75232.62,0.0,0.82908,0.0001,13.56484]
[1776685824328,45.4,75227.35,0.0,0.82853,0.0001,13.59189]
[1776685829361,45.4,75227.41,0.0,0.82854,0.0001,13.59137]
[1776685834397,45.4,75227.07,0.0,0.82855,0.0001,13.58815]
[1776685840441,45.4,75226.66,0.0,0.82851,0.0001,13.59007]
[1776685845474,45.4,75227.08,0.0,0.82856,0.0001,13.58777]
[1776685849503,45.4,75243.97,0.0,0.83032,0.0001,13.50096]
[1776685850509,45.4,75251.49,0.0,0.83111,0.0001,13.46239]
[1776685851515,45.4,75252.63,0.0,0.83122,0.0001,13.45667]
[1776685856551,45.4,75253.26,0.0,0.83127,0.0001,13.45408]
[1776685862595,45.41,75250.45,0.0,0.83098,0.0001,13.46859]
[1776685868635,45.41,75249.52,0.0,0.83088,0.0001,13.47345]
[1776685871657,45.41,75240.43,0.0,0.82993,0.0001,13.52039]
[1776685872663,45.41,75237.74,0.0,0.82965,0.0001,13.53435]
[1776685877699,45.41,75242.4,0.0,0.83012,0.0001,13.51102]
[1776685882735,45.41,75244.74,0.0,0.83035,0.0001,13.49969]
[1776685887769,45.41,75243.84,0.0,0.83025,0.0001,13.5047]
[1776685893811,45.41,75245.33,0.0,0.83045,0.0001,13.49211]
[1776685894821,45.41,75239.6,0.0,0.82985,0.0001,13.52159]
[1776685895826,45.41,75233.78,0.0,0.82925,0.0001,13.55152]
[1776685900860,45.41,75228.76,0.0,0.82872,0.0001,13.57743]
[1776685905895,45.41,75228.96,0.0,0.82874,0.0001,13.57639]
[1776685910930,45.41,75232.94,0.0,0.82915,0.0001,13.55609]
[1776685915965,45.41,75236.92,0.0,0.82956,0.0001,13.53589]
[1776685921000,45.42,75237.83,0.0,0.82965,0.0001,13.53153]
[1776685926036,45.42,75235.36,0.0,0.82939,0.0001,13.54447]
[1776685928050,45.42,75229.32,0.0,0.82876,0.0001,13.57548]
[1776685933084,45.42,75225.41,0.0,0.82835,0.0001,13.59547]
[1776685938120,45.42,75220.66,0.0,0.82786,0.00011,13.61957]
[1776685940132,45.42,75208.46,0.0,0.82657,0.00011,13.68212]
[1776685942147,45.42,75207.17,0.0,0.82643,0.00011,13.68871]
[1776685945170,45.42,75200.04,0.0,0.82568,0.00011,13.72514]
[1776685948191,45.42,75191.92,0.0,0.82481,0.00011,13.76699]
[1776685949197,45.42,75177.56,0.0,0.82328,0.00011,13.84053]
[1776685950205,45.42,75177.55,0.0,0.82328,0.00011,13.84053]
[1776685951211,45.42,75184.54,0.0,0.82407,0.00011,13.79993]
[1776685952217,45.42,75185.88,0.0,0.82421,0.00011,13.79306]
[1776685957252,45.42,75193.38,0.0,0.82501,0.00011,13.75472]
[1776685959971,45.42,75194.87,0.0,0.82517,0.00011,13.74729]
[1776685966315,45.42,75193.28,0.0,0.82499,0.00011,13.75583]
[1776685971350,45.42,75192.95,0.0,0.82495,0.00011,13.75782]
[1776685976386,45.42,75190.4,0.0,0.82467,0.00011,13.77114]
[1776685981420,45.42,75190.94,0.0,0.82472,0.00011,13.76865]
[1776685985454,45.42,75206.08,0.0,0.82633,0.00011,13.69113]
[1776685986463,45.42,75209.5,0.0,0.82669,0.00011,13.67351]
[1776685991496,45.42,75210.22,0.0,0.82678,0.00011,13.6694]
[1776685996531,45.42,75206.48,0.0,0.82639,0.00011,13.68815]
[1776686001566,45.42,75203.12,0.0,0.82605,0.00011,13.70484]
[1776686006602,45.41,75204.53,0.0,0.82621,0.00011,13.69705]
[1776686013650,45.41,75204.72,0.0,0.82628,0.00011,13.69055]
[1776686015665,45.41,75209.83,0.0,0.82683,0.00011,13.66415]
[1776686016672,45.41,75214.97,0.0,0.82737,0.00011,13.63773]
[1776686021706,45.41,75217.68,0.0,0.82766,0.00011,13.62366]
[1776686026741,45.41,75220.34,0.0,0.82795,0.00011,13.60981]
[1776686031776,45.41,75221.6,0.0,0.82808,0.00011,13.60314]
[1776686036811,45.41,75223.0,0.0,0.82823,0.00011,13.59574]
[1776686041848,45.41,75223.07,0.0,0.82825,0.00011,13.59517]
[1776686047889,45.4,75219.71,0.0,0.8279,0.00011,13.61198]
[1776686050910,45.4,75226.73,0.0,0.82864,0.0001,13.57581]
[1776686055946,45.4,75227.23,0.0,0.8287,0.0001,13.57311]
[1776686061987,45.4,75228.08,0.0,0.82879,0.0001,13.56855]
[1776686067022,45.4,75229.06,0.0,0.8289,0.0001,13.56334]
[1776686072057,45.4,75229.24,0.0,0.82896,0.0001,13.55742]
[1776686075080,45.4,75223.93,0.0,0.82841,0.00011,13.58453]
[1776686076087,45.4,75217.81,0.0,0.82777,0.00011,13.61583]
[1776686081123,45.4,75211.85,0.0,0.82715,0.00011,13.64571]
[1776686086158,45.4,75210.8,0.0,0.82705,0.00011,13.65053]
[1776686090185,45.4,75214.2,0.0,0.82741,0.00011,13.63315]
[1776686096230,45.4,75212.91,0.0,0.82727,0.00011,13.64002]
[1776686101264,45.4,75211.75,0.0,0.82714,0.00011,13.64609]
[1776686107307,45.4,75210.92,0.0,0.82706,0.00011,13.65039]
[1776686111334,45.4,75200.28,0.0,0.82593,0.00011,13.70501]
[1776686112344,45.4,75197.99,0.0,0.82569,0.00011,13.71671]
[1776686114356,45.4,75204.28,0.0,0.82635,0.00011,13.68438]
[1776686116369,45.4,75209.19,0.0,0.82687,0.00011,13.65921]
[1776686121404,45.4,75212.21,0.0,0.82719,0.00011,13.64377]
[1776686124425,45.4,75218.33,0.0,0.82784,0.00011,13.61229]
[1776686128454,45.4,75228.49,0.0,0.82891,0.0001,13.56005]
[1776686129460,45.4,75230.22,0.0,0.82909,0.0001,13.55113]
[1776686134496,45.4,75234.82,0.0,0.82962,0.0001,13.52268]
[1776686139530,45.4,75223.98,0.0,0.82848,0.00011,13.57837]
[1776686141235,45.4,75215.92,0.0,0.82763,0.00011,13.6198]
[1776686144566,45.4,75223.13,0.0,0.82839,0.00011,13.5828]
[1776686149601,45.4,75225.55,0.0,0.82864,0.00011,13.57064]
[1776686154644,45.4,75223.13,0.0,0.82838,0.00011,13.58315]
[1776686157660,45.4,75218.08,0.0,0.82785,0.00011,13.60902]
[1776686162691,45.4,75216.55,0.0,0.82769,0.00011,13.61698]
[1776686165719,45.4,75208.79,0.0,0.82687,0.00011,13.65681]
[1776686167726,45.4,75206.06,0.0,0.82658,0.00011,13.67076]
[1776686171449,45.4,75212.62,0.0,0.82727,0.00011,13.6371]
[1776686177796,45.4,75214.81,0.0,0.82749,0.00011,13.62658]
[1776686178805,45.4,75207.56,0.0,0.82672,0.00011,13.66389]
[1776686179810,45.4,75202.57,0.0,0.82619,0.00011,13.68954]
[1776686184855,45.4,75203.49,0.0,0.82629,0.00011,13.68492]
[1776686186872,45.4,75216.31,0.0,0.82764,0.00011,13.61926]
[1776686187872,45.4,75220.51,0.0,0.82808,0.00011,13.5978]
[1776686191896,45.4,75223.28,0.0,0.82841,0.00011,13.57935]
[1776686196933,45.41,75221.95,0.0,0.82825,0.00011,13.58689]
[1776686201967,45.41,75224.72,0.0,0.82853,0.00011,13.57341]
[1776686207003,45.41,75226.27,0.0,0.82868,0.0001,13.56623]
[1776686212038,45.42,75226.87,0.0,0.82872,0.0001,13.56393]
[1776686217073,45.42,75226.92,0.0,0.82872,0.0001,13.56416]
[1776686222111,45.42,75214.72,0.0,0.82744,0.00011,13.62676]
[1776686223116,45.42,75205.7,0.0,0.82648,0.00011,13.67299]
[1776686224123,45.42,75204.69,0.0,0.82638,0.00011,13.67798]
[1776686229159,45.42,75201.03,0.0,0.826,0.00011,13.69615]
[1776686233187,45.41,75206.1,0.0,0.82655,0.00011,13.66976]
[1776686238222,45.41,75204.44,0.0,0.82638,0.00011,13.6779]
[1776686242250,45.41,75197.89,0.0,0.82569,0.00011,13.71129]
[1776686247286,45.41,75195.29,0.0,0.82542,0.00011,13.72451]
[1776686252322,45.41,75193.55,0.0,0.82528,0.00011,13.72846]
[1776686258362,45.41,75193.4,0.0,0.82527,0.00011,13.72908]
[1776686263397,45.41,75191.28,0.0,0.82504,0.00011,13.7398]
[1776686268432,45.41,75194.82,0.0,0.82542,0.00011,13.72154]
[1776686273467,45.41,75189.84,0.0,0.82489,0.00011,13.74699]
[1776686278501,45.41,75189.23,0.0,0.82483,0.00011,13.74998]
[1776686283537,45.41,75186.39,0.0,0.82453,0.00011,13.76435]
[1776686288572,45.41,75187.33,0.0,0.82463,0.00011,13.75938]
[1776686294615,45.41,75186.88,0.0,0.82459,0.00011,13.76157]
[1776686296628,45.41,75181.46,0.0,0.82401,0.00011,13.78928]
[1776686302408,45.41,75179.98,0.0,0.82386,0.00011,13.79665]
[1776686303695,45.41,75174.68,0.0,0.82329,0.00011,13.82374]
[1776686310739,45.4,75179.41,0.0,0.8238,0.00011,13.79926]
[1776686315774,45.4,75177.16,0.0,0.82361,0.00011,13.80587]
[1776686320808,45.4,75175.32,0.0,0.82341,0.00011,13.81523]
[1776686325845,45.4,75171.11,0.0,0.82296,0.00011,13.83668]
[1776686330884,45.4,75169.71,0.0,0.82281,0.00011,13.84373]
[1776686335919,45.4,75172.51,0.0,0.82312,0.00011,13.82928]
[1776686340954,45.4,75173.96,0.0,0.82327,0.00011,13.82189]
[1776686346997,45.4,75174.73,0.0,0.82335,0.00011,13.81801]
[1776686352032,45.4,75177.2,0.0,0.82362,0.00011,13.80543]
[1776686355055,45.4,75182.78,0.0,0.82421,0.00011,13.77692]
[1776686360089,45.4,75183.28,0.0,0.82426,0.00011,13.77455]
[1776686365125,45.4,75184.41,0.0,0.82438,0.00011,13.76895]
[1776686368146,45.4,75191.28,0.0,0.82511,0.00011,13.73388]
[1776686370160,45.41,75196.35,0.0,0.82565,0.00011,13.70793]
[1776686375195,45.4,75195.44,0.0,0.8256,0.00011,13.70773]
[1776686380230,45.4,75193.69,0.0,0.82541,0.00011,13.71668]
[1776686385266,45.41,75194.69,0.0,0.82551,0.00011,13.71198]
[1776686388286,45.41,75203.25,0.0,0.82642,0.00011,13.66819]
[1776686393321,45.41,75207.78,0.0,0.82689,0.00011,13.6452]
[1776686398356,45.41,75207.93,0.0,0.82691,0.00011,13.64418]
[1776686401385,45.41,75201.66,0.0,0.82625,0.00011,13.67602]
[1776686406422,45.4,75191.88,0.0,0.82523,0.00011,13.72549]
[1776686410450,45.4,75185.79,0.0,0.82459,0.00011,13.75596]
[1776686415484,45.4,75187.06,0.0,0.82475,0.00011,13.74855]
[1776686419521,45.4,75167.78,0.0,0.82269,0.00011,13.84693]
[1776686420523,45.39,75160.99,0.0,0.82196,0.00011,13.88156]
[1776686425561,45.39,75159.71,0.0,0.82183,0.00011,13.88769]
[1776686426574,45.39,75144.44,0.0,0.82018,0.00011,13.96561]
[1776686427577,45.39,75146.2,0.0,0.82037,0.00011,13.95651]
[1776686431606,45.39,75152.01,0.0,0.82106,0.00011,13.92156]
[1776686432610,45.39,75158.44,0.0,0.82176,0.00011,13.88853]
[1776686435642,45.39,75152.06,0.0,0.82107,0.00011,13.92092]
[1776686436639,45.39,75148.18,0.0,0.82065,0.00011,13.9407]
[1776686441673,45.39,75147.65,0.0,0.8206,0.00011,13.94325]
[1776686446709,45.39,75155.71,0.0,0.82147,0.00011,13.90178]
[1776686448722,45.39,75160.87,0.0,0.82204,0.00011,13.87513]
[1776686453758,45.38,75162.49,0.0,0.82222,0.00011,13.86632]
[1776686458794,45.38,75161.58,0.0,0.82214,0.00011,13.87041]
[1776686462826,45.38,75152.96,0.0,0.82121,0.00011,13.91427]
[1776686463829,45.38,75139.93,0.0,0.8198,0.00011,13.98084]
[1776686464836,45.38,75138.66,0.0,0.81967,0.00011,13.98703]
[1776686469869,45.38,75139.93,0.0,0.8198,0.00011,13.98063]
[1776686474905,45.38,75144.05,0.0,0.82025,0.00011,13.95967]
[1776686480947,45.38,75146.35,0.0,0.82049,0.00011,13.9482]
[1776686485982,45.38,75146.58,0.0,0.82051,0.00011,13.94717]
[1776686490017,45.38,75139.88,0.0,0.81979,0.00011,13.98118]
[1776686491017,45.38,75131.57,0.0,0.81893,0.00011,14.01882]
[1776686492025,45.38,75127.41,0.0,0.81848,0.00011,14.04]
[1776686497068,45.38,75129.9,0.0,0.81875,0.00011,14.02696]
[1776686501088,45.38,75132.29,0.0,0.81902,0.00011,14.01466]
[1776686506123,45.38,75133.09,0.0,0.81911,0.00011,14.01058]
[1776686511158,45.38,75128.15,0.0,0.81857,0.00011,14.0358]
[1776686517200,45.38,75127.25,0.0,0.81847,0.00011,14.04018]
[1776686522235,45.38,75124.99,0.0,0.81823,0.00011,14.05144]
[1776686524251,45.38,75123.07,0.0,0.81802,0.00011,14.06105]
[1776686529286,45.37,75125.42,0.0,0.81829,0.00011,14.04861]
[1776686533314,45.37,75120.13,0.0,0.81772,0.00011,14.0752]
[1776686539356,45.37,75124.88,0.0,0.81825,0.00011,14.05033]
[1776686545398,45.37,75125.54,0.0,0.81834,0.00011,14.04642]
[1776686547415,45.37,75120.44,0.0,0.81778,0.00011,14.07226]
[1776686548421,45.37,75113.42,0.0,0.81701,0.00011,14.10793]
[1776686549429,45.37,75107.57,0.0,0.81637,0.00011,14.13771]
[1776686554464,45.37,75105.6,0.0,0.8162,0.00011,14.1427]
[1776686558491,45.37,75116.7,0.0,0.81743,0.00011,14.08598]
[1776686559498,45.36,75121.73,0.0,0.81798,0.00011,14.06023]
[1776686562520,45.36,75124.22,0.0,0.81826,0.00011,14.04732]
[1776686563526,45.36,75131.15,0.0,0.81902,0.00011,14.01188]
[1776686565542,45.36,75125.36,0.0,0.81838,0.00011,14.04144]
[1776686566549,45.36,75122.06,0.0,0.81802,0.00011,14.05822]
[1776686571583,45.36,75124.21,0.0,0.81826,0.00011,14.04701]
[1776686576618,45.36,75130.74,0.0,0.81898,0.00011,14.01355]
[1776686581658,45.36,75125.16,0.0,0.81837,0.00011,14.04198]
[1776686583671,45.36,75116.88,0.0,0.81747,0.00011,14.08417]
[1776686584681,45.36,75100.73,0.0,0.81569,0.00011,14.16635]
[1776686585689,45.36,75098.15,0.0,0.81541,0.00011,14.17936]
[1776686590724,45.36,75098.68,0.0,0.81547,0.00011,14.17642]
[1776686595759,45.36,75100.28,0.0,0.81565,0.00011,14.16807]
[1776686600793,45.36,75099.48,0.0,0.81557,0.00011,14.17204]
[1776686605905,45.36,75101.29,0.0,0.81577,0.00011,14.16268]
[1776686611908,45.36,75098.31,0.0,0.81548,0.00011,14.17333]
[1776686616944,45.36,75100.28,0.0,0.81569,0.00011,14.16356]
[1776686622986,45.36,75098.29,0.0,0.81547,0.00011,14.17399]
[1776686628021,45.36,75098.4,0.0,0.81547,0.00011,14.1736]
[1776686631042,45.36,75106.08,0.0,0.81632,0.00011,14.13461]
[1776686636076,45.36,75103.15,0.0,0.81599,0.00011,14.14978]
[1776686641114,45.36,75100.88,0.0,0.81574,0.00011,14.16125]
[1776686643127,45.36,75110.18,0.0,0.81677,0.00011,14.1135]
[1776686644811,45.36,75116.53,0.0,0.81748,0.00011,14.0809]
[1776686646149,45.36,75121.64,0.0,0.81804,0.00011,14.05474]
[1776686648161,45.36,75126.4,0.0,0.81856,0.00011,14.03035]
[1776686650175,45.36,75116.69,0.0,0.8175,0.00011,14.0798]
[1776686651184,45.36,75114.31,0.0,0.81724,0.00011,14.09184]
[1776686652190,45.36,75123.54,0.0,0.81826,0.00011,14.04465]
[1776686653196,45.36,75127.58,0.0,0.8187,0.00011,14.02397]
[1776686658231,45.36,75129.94,0.0,0.81896,0.00011,14.0118]
[1776686662259,45.36,75139.48,0.0,0.82,0.00011,13.96308]
[1776686663266,45.36,75143.36,0.0,0.82042,0.00011,13.94329]
[1776686664952,45.36,75168.41,0.0,0.82313,0.00011,13.81505]
[1776686665312,45.36,75168.41,0.0,0.82313,0.00011,13.81495]
[1776686666301,45.36,75189.64,0.0,0.8254,0.00011,13.70612]
[1776686667319,45.36,75204.24,0.0,0.82695,0.00011,13.63119]
[1776686668323,45.36,75191.88,0.0,0.82564,0.00011,13.69462]
[1776686669330,45.36,75182.24,0.0,0.82461,0.00011,13.74407]
[1776686670337,45.36,75181.41,0.0,0.82453,0.00011,13.74801]
[1776686671348,45.36,75189.67,0.0,0.82545,0.00011,13.70085]
[1776686672353,45.36,75195.41,0.0,0.82607,0.00011,13.67122]
[1776686675041,45.35,75202.31,0.0,0.82681,0.00011,13.63554]
[1776686676381,45.35,75193.91,0.0,0.82592,0.00011,13.67849]
[1776686677387,45.35,75188.65,0.0,0.82536,0.00011,13.70534]
[1776686679403,45.35,75188.08,0.0,0.8253,0.00011,13.70813]
[1776686681418,45.35,75182.73,0.0,0.82473,0.00011,13.73552]
[1776686682425,45.35,75177.71,0.0,0.82419,0.00011,13.76132]
[1776686684439,45.35,75174.28,0.0,0.82382,0.00011,13.77892]
[1776686687461,45.35,75192.26,0.0,0.82575,0.00011,13.68653]
[1776686692497,45.35,75196.86,0.0,0.82625,0.00011,13.66229]
[1776686697532,45.35,75196.26,0.0,0.8262,0.00011,13.66467]
[1776686701566,45.34,75203.43,0.0,0.82697,0.00011,13.62733]
[1776686702567,45.34,75207.55,0.0,0.82741,0.00011,13.60602]
[1776686703573,45.34,75213.26,0.0,0.82802,0.00011,13.57667]
[1776686706595,45.34,75213.88,0.0,0.82808,0.00011,13.57342]
[1776686708608,45.34,75220.02,0.0,0.82873,0.00011,13.54183]
[1776686711631,45.34,75232.16,0.0,0.83,0.0001,13.47944]
[1776686712638,45.34,75234.54,0.0,0.83025,0.0001,13.46729]
[1776686715661,45.35,75240.83,0.0,0.8309,0.0001,13.43531]
[1776686720694,45.35,75247.04,0.0,0.83154,0.0001,13.40392]
[1776686722710,45.35,75253.34,0.0,0.83219,0.0001,13.37162]
[1776686726737,45.35,75247.96,0.0,0.83162,0.0001,13.39969]
[1776686731772,45.35,75231.33,0.0,0.82994,0.0001,13.47999]
[1776686732781,45.35,75222.17,0.0,0.82898,0.00011,13.5272]
[1776686733787,45.35,75222.17,0.0,0.82898,0.00011,13.52723]
[1776686738822,45.35,75222.4,0.0,0.829,0.00011,13.52616]
[1776686743856,45.35,75222.7,0.0,0.82903,0.00011,13.5247]
[1776686748908,45.35,75224.07,0.0,0.82917,0.00011,13.51774]
[1776686750917,45.35,75234.37,0.0,0.83025,0.0001,13.46475]
[1776686751923,45.35,75247.5,0.0,0.83162,0.0001,13.39732]
[1776686752929,45.35,75253.31,0.0,0.83222,0.0001,13.36745]
[1776686753936,45.35,75254.93,0.0,0.83239,0.0001,13.35919]
[1776686758971,45.35,75255.0,0.0,0.83239,0.0001,13.35905]
[1776686760987,45.35,75267.23,0.0,0.83366,0.0001,13.29598]
[1776686762002,45.35,75275.1,0.0,0.83447,0.0001,13.25545]
[1776686763001,45.35,75277.45,0.0,0.83471,0.0001,13.24342]
[1776686766023,45.35,75283.57,0.0,0.83533,0.0001,13.21222]
[1776686771060,45.35,75284.66,0.0,0.83544,0.0001,13.20674]
[1776686776092,45.35,75282.24,0.0,0.83519,0.0001,13.21934]
[1776686780122,45.36,75275.0,0.0,0.83444,0.0001,13.25709]
[1776686784153,45.36,75270.9,0.0,0.83401,0.0001,13.27843]
[1776686789186,45.36,75273.97,0.0,0.83432,0.0001,13.26278]
[1776686792206,45.36,75278.82,0.0,0.83486,0.0001,13.23316]
[1776686797242,45.36,75281.7,0.0,0.83516,0.0001,13.21829]
[1776686802276,45.36,75290.4,0.0,0.83606,0.0001,13.17317]
[1776686803283,45.36,75291.57,0.0,0.83617,0.0001,13.16715]
[1776686805987,45.36,75318.73,0.0,0.83893,0.0001,13.02708]
[1776686806315,45.36,75318.73,0.0,0.83893,0.0001,13.02707]
[1776686807324,45.36,75318.2,0.0,0.83888,0.0001,13.02986]
[1776686810343,45.36,75308.9,0.0,0.83794,0.0001,13.07799]
[1776686812357,45.36,75300.17,0.0,0.83705,0.0001,13.12299]
[1776686817392,45.36,75295.85,0.0,0.83661,0.0001,13.14494]
[1776686821420,45.36,75290.7,0.0,0.83609,0.0001,13.17128]
[1776686823434,45.36,75280.59,0.0,0.83506,0.0001,13.22326]
[1776686824441,45.35,75276.73,0.0,0.83467,0.0001,13.24304]
[1776686829476,45.35,75276.18,0.0,0.83462,0.0001,13.2454]
[1776686830484,45.35,75268.01,0.0,0.83377,0.0001,13.28767]
[1776686831490,45.35,75263.11,0.0,0.83326,0.0001,13.31303]
[1776686832497,45.35,75251.98,0.0,0.83211,0.0001,13.37043]
[1776686833503,45.35,75248.93,0.0,0.83179,0.0001,13.38614]
[1776686839546,45.35,75248.36,0.0,0.83174,0.0001,13.38892]
[1776686844581,45.35,75249.18,0.0,0.83182,0.0001,13.38459]
[1776686846269,45.35,75265.85,0.0,0.83355,0.0001,13.29873]
[1776686847604,45.35,75272.47,0.0,0.83423,0.0001,13.26458]
[1776686848612,45.35,75275.0,0.0,0.8345,0.0001,13.25153]
[1776686850628,45.35,75284.08,0.0,0.83543,0.0001,13.20474]
[1776686852640,45.35,75273.4,0.0,0.83437,0.0001,13.25508]
[1776686853647,45.35,75272.98,0.0,0.83433,0.0001,13.25723]
[1776686858683,45.35,75274.1,0.0,0.83445,0.0001,13.25137]
[1776686863718,45.35,75286.41,0.0,0.83571,0.0001,13.18789]
[1776686864729,45.35,75291.9,0.0,0.83627,0.0001,13.15964]
[1776686867750,45.35,75300.14,0.0,0.83711,0.0001,13.11743]
[1776686868758,45.35,75309.23,0.0,0.83803,0.0001,13.07051]
[1776686869764,45.35,75311.49,0.0,0.83826,0.0001,13.0589]
[1776686874799,45.36,75312.17,0.0,0.83832,0.0001,13.05569]
[1776686879836,45.36,75317.53,0.0,0.83886,0.0001,13.02839]
[1776686882856,45.36,75308.98,0.0,0.83799,0.0001,13.07276]
[1776686883865,45.36,75310.37,0.0,0.83813,0.0001,13.06561]
[1776686888898,45.36,75314.07,0.0,0.8385,0.0001,13.04679]
[1776686893934,45.36,75308.9,0.0,0.83797,0.0001,13.07384]
[1776686896955,45.36,75302.89,0.0,0.83736,0.0001,13.10492]
[1776686901993,45.36,75307.49,0.0,0.83782,0.0001,13.08125]
[1776686907025,45.36,75304.77,0.0,0.83754,0.0001,13.09543]
[1776686910046,45.36,75298.67,0.0,0.83692,0.0001,13.12691]
[1776686911053,45.36,75293.55,0.0,0.83644,0.0001,13.14848]
[1776686916094,45.36,75298.66,0.0,0.83697,0.0001,13.12188]
[1776686918105,45.36,75291.53,0.0,0.83624,0.0001,13.15858]
[1776686923141,45.36,75292.15,0.0,0.83631,0.0001,13.15506]
[1776686928177,45.36,75297.43,0.0,0.83686,0.0001,13.12758]
[1776686930190,45.36,75299.04,0.0,0.83702,0.0001,13.11925]
[1776686935225,45.36,75301.09,0.0,0.83723,0.0001,13.10859]
[1776686940269,45.36,75302.52,0.0,0.83738,0.0001,13.10117]
[1776686943283,45.36,75316.34,0.0,0.83878,0.0001,13.02987]
[1776686944289,45.36,75318.77,0.0,0.83902,0.0001,13.01748]
[1776686945296,45.36,75326.04,0.0,0.83975,0.0001,12.98005]
[1776686946303,45.36,75327.44,0.0,0.83989,0.0001,12.97298]
[1776686951338,45.36,75325.73,0.0,0.83971,0.0001,12.98256]
[1776686953352,45.36,75332.75,0.0,0.84041,0.0001,12.94657]
[1776686954359,45.36,75342.89,0.0,0.84142,0.0001,12.89424]
[1776686955366,45.36,75344.56,0.0,0.84159,0.0001,12.88571]
[1776686960403,45.36,75354.29,0.0,0.84256,0.0001,12.83528]
[1776686961409,45.36,75361.06,0.0,0.84324,0.0001,12.8003]
[1776686962420,45.36,75360.27,0.0,0.84316,0.0001,12.8044]
[1776686967455,45.36,75358.19,0.0,0.84295,0.0001,12.81519]
[1776686972486,45.36,75360.27,0.0,0.8432,0.0001,12.79965]
[1776686977520,45.36,75357.65,0.0,0.84294,0.0001,12.81325]
[1776686982557,45.36,75357.72,0.0,0.84294,0.0001,12.81299]
[1776686984570,45.36,75334.56,0.0,0.84063,0.0001,12.93276]
[1776686985577,45.36,75321.99,0.0,0.83936,0.0001,12.99782]
[1776686987268,45.37,75322.89,0.0,0.83945,0.0001,12.99326]
[1776686991620,45.37,75329.32,0.0,0.84009,0.0001,12.96055]
[1776686997339,45.37,75324.31,0.0,0.83957,0.0001,12.98713]
[1776687002698,45.37,75331.63,0.0,0.8403,0.0001,12.9498]
[1776687007731,45.37,75334.12,0.0,0.84053,0.0001,12.93766]
[1776687011763,45.38,75340.5,0.0,0.84116,0.0001,12.90534]
[1776687017479,45.38,75338.62,0.0,0.84096,0.0001,12.91561]
[1776687021829,45.38,75350.75,0.0,0.84217,0.0001,12.85354]
[1776687022837,45.38,75355.79,0.0,0.84267,0.0001,12.82762]
[1776687026864,45.38,75358.51,0.0,0.84293,0.0001,12.81409]
[1776687031899,45.38,75358.01,0.0,0.84291,0.0001,12.81257]
[1776687035927,45.39,75365.14,0.0,0.84361,0.0001,12.77615]
[1776687040971,45.39,75381.1,0.0,0.84519,0.0001,12.69371]
[1776687041977,45.39,75391.58,0.0,0.84621,0.0001,12.63962]
[1776687042980,45.39,75395.18,0.0,0.84657,0.0001,12.62094]
[1776687046000,45.38,75403.6,0.0,0.84739,0.0001,12.5773]
[1776687049025,45.38,75403.89,0.0,0.84742,0.0001,12.5758]
[1776687054060,45.39,75404.86,0.0,0.84751,0.0001,12.57088]
[1776687057082,45.39,75398.31,0.0,0.84687,0.0001,12.60482]
[1776687058087,45.39,75394.55,0.0,0.84651,0.0001,12.62423]
[1776687060105,45.39,75408.99,0.0,0.84792,0.0001,12.54965]
[1776687061112,45.39,75411.81,0.0,0.84819,0.0001,12.53516]
[1776687066143,45.39,75403.14,0.0,0.84734,0.0001,12.5803]
[1776687071186,45.39,75406.6,0.0,0.84767,0.0001,12.56251]
[1776687072191,45.39,75394.58,0.0,0.8465,0.0001,12.62456]
[1776687073201,45.39,75391.3,0.0,0.84618,0.0001,12.6416]
[1776687075212,45.39,75381.22,0.0,0.84518,0.0001,12.69379]
[1776687078233,45.39,75378.41,0.0,0.84491,0.0001,12.70838]
[1776687080247,45.39,75372.61,0.0,0.84433,0.0001,12.73836]
[1776687085282,45.39,75368.41,0.0,0.8439,0.0001,12.76076]
[1776687090319,45.39,75371.92,0.0,0.84424,0.0001,12.74328]
[1776687091325,45.39,75365.34,0.0,0.84363,0.0001,12.77242]
[1776687093338,45.39,75363.34,0.0,0.84343,0.0001,12.78301]
[1776687098373,45.4,75363.13,0.0,0.84339,0.0001,12.78487]
[1776687101397,45.4,75357.21,0.0,0.8428,0.0001,12.81586]
[1776687106432,45.4,75354.73,0.0,0.84254,0.0001,12.82927]
[1776687107439,45.4,75347.52,0.0,0.84182,0.0001,12.86658]
[1776687108451,45.4,75340.12,0.0,0.84108,0.0001,12.90483]
[1776687109458,45.4,75340.7,0.0,0.84114,0.0001,12.90187]
[1776687113485,45.4,75346.05,0.0,0.84167,0.0001,12.87433]
[1776687115499,45.4,75349.63,0.0,0.84202,0.0001,12.85597]
[1776687120535,45.4,75337.62,0.0,0.84082,0.0001,12.91819]
[1776687121551,45.4,75329.76,0.0,0.84003,0.0001,12.95879]
[1776687122558,45.4,75333.32,0.0,0.84038,0.0001,12.94058]
[1776687123563,45.4,75338.66,0.0,0.84092,0.0001,12.91313]
[1776687125574,45.41,75347.93,0.0,0.84184,0.0001,12.86557]
[1776687126579,45.41,75348.7,0.0,0.84191,0.0001,12.86181]
[1776687130606,45.41,75356.79,0.0,0.84272,0.0001,12.82023]
[1776687131614,45.41,75369.93,0.0,0.84402,0.0001,12.75243]
[1776687132620,45.41,75374.28,0.0,0.84445,0.0001,12.73002]
[1776687135642,45.41,75374.02,0.0,0.84442,0.0001,12.73156]
[1776687140676,45.41,75374.09,0.0,0.84442,0.0001,12.73157]
[1776687145712,45.41,75375.11,0.0,0.84451,0.0001,12.72672]
[1776687150747,45.41,75368.15,0.0,0.84381,0.0001,12.76319]
[1776687151754,45.41,75363.4,0.0,0.84338,0.0001,12.78305]
[1776687153768,45.41,75361.25,0.0,0.84317,0.0001,12.79444]
[1776687158803,45.42,75362.76,0.0,0.8433,0.0001,12.78738]
[1776687163841,45.42,75362.42,0.0,0.84325,0.0001,12.78993]
[1776687168873,45.42,75361.85,0.0,0.84318,0.0001,12.79367]
[1776687173909,45.43,75361.31,0.0,0.84311,0.0001,12.79726]
[1776687178944,45.43,75358.75,0.0,0.84284,0.0001,12.81124]
[1776687183979,45.43,75358.68,0.0,0.84282,0.0001,12.81234]
[1776687184986,45.43,75365.32,0.0,0.84348,0.0001,12.77826]
[1776687185993,45.43,75371.34,0.0,0.84407,0.0001,12.74743]
[1776687188010,45.43,75372.53,0.0,0.84419,0.0001,12.74147]
[1776687193043,45.43,75372.2,0.0,0.84414,0.0001,12.74362]
[1776687199089,45.44,75372.81,0.0,0.84419,0.0001,12.74106]
[1776687204122,45.44,75374.54,0.0,0.84435,0.0001,12.73266]
[1776687207143,45.44,75380.49,0.0,0.84493,0.0001,12.70233]
[1776687212180,45.44,75383.37,0.0,0.84525,0.0001,12.68343]
[1776687214192,45.44,75391.38,0.0,0.84603,0.0001,12.64215]
[1776687218220,45.44,75396.39,0.0,0.84652,0.0001,12.6165]
[1776687223258,45.44,75400.97,0.0,0.84696,0.0001,12.59313]
[1776687228299,45.45,75397.65,0.0,0.84663,0.0001,12.61062]
[1776687230311,45.45,75395.01,0.0,0.84637,0.0001,12.6245]
[1776687235346,45.45,75389.29,0.0,0.8458,0.0001,12.65466]
[1776687240382,45.45,75390.57,0.0,0.84591,0.0001,12.64877]
[1776687244409,45.45,75380.97,0.0,0.84495,0.0001,12.6991]
[1776687246424,45.46,75375.82,0.0,0.84444,0.0001,12.72603]
[1776687251460,45.46,75374.64,0.0,0.84431,0.0001,12.73291]
[1776687256496,45.46,75372.48,0.0,0.84408,0.0001,12.74487]
[1776687261531,45.46,75368.21,0.0,0.84364,0.0001,12.76772]
[1776687266566,45.47,75367.52,0.0,0.84355,0.0001,12.77216]
[1776687271609,45.47,75368.95,0.0,0.84372,0.0001,12.76104]
[1776687275633,45.47,75374.08,0.0,0.84421,0.0001,12.73541]
[1776687280670,45.48,75372.54,0.0,0.84404,0.0001,12.74431]
[1776687285705,45.48,75371.43,0.0,0.84392,0.0001,12.75072]
[1776687287719,45.48,75365.28,0.0,0.8433,0.0001,12.78287]
[1776687292754,45.48,75362.9,0.0,0.84306,0.0001,12.7957]
[1776687299482,45.49,75360.29,0.0,0.84278,0.0001,12.80982]
[1776687303836,45.49,75351.63,0.0,0.84191,0.0001,12.85495]
[1776687304842,45.49,75347.67,0.0,0.84152,0.0001,12.8754]
[1776687309877,45.49,75347.71,0.0,0.84152,0.0001,12.87532]
[1776687314912,45.49,75347.85,0.0,0.84153,0.0001,12.87468]
[1776687319947,45.49,75348.25,0.0,0.84157,0.0001,12.87266]
[1776687321961,45.49,75338.25,0.0,0.84057,0.0001,12.92416]
[1776687322968,45.49,75334.91,0.0,0.84023,0.0001,12.94146]
[1776687324981,45.49,75330.4,0.0,0.83978,0.0001,12.96481]
[1776687328010,45.49,75339.14,0.0,0.84065,0.0001,12.91995]
[1776687329692,45.49,75339.13,0.0,0.84065,0.0001,12.92018]
[1776687335052,45.49,75341.39,0.0,0.84092,0.0001,12.90365]
[1776687340087,45.49,75339.33,0.0,0.84072,0.0001,12.91386]
[1776687344117,45.49,75333.58,0.0,0.84014,0.0001,12.94371]
[1776687345124,45.49,75329.16,0.0,0.83969,0.0001,12.96648]
[1776687346134,45.49,75323.63,0.0,0.83914,0.0001,12.99493]
[1776687347138,45.49,75315.1,0.0,0.83827,0.0001,13.03893]
[1776687348144,45.49,75312.1,0.0,0.83797,0.0001,13.05441]
[1776687353180,45.49,75308.98,0.0,0.83765,0.0001,13.07058]
[1776687358217,45.49,75312.52,0.0,0.83801,0.0001,13.05253]
[1776687359221,45.49,75323.01,0.0,0.83907,0.0001,12.99846]
[1776687360232,45.49,75326.84,0.0,0.83945,0.0001,12.97873]
[1776687365266,45.49,75332.52,0.0,0.84002,0.0001,12.94958]
[1776687366273,45.49,75337.55,0.0,0.84053,0.0001,12.92373]
[1776687368288,45.49,75341.21,0.0,0.84089,0.0001,12.90504]
[1776687374328,45.5,75340.73,0.0,0.84084,0.0001,12.90802]
[1776687376345,45.5,75349.52,0.0,0.84171,0.0001,12.86291]
[1776687377349,45.5,75351.52,0.0,0.84191,0.0001,12.85273]
[1776687382386,45.5,75353.64,0.0,0.84211,0.0001,12.84257]
[1776687384399,45.5,75358.66,0.0,0.8426,0.0001,12.81671]
[1776687388427,45.5,75353.63,0.0,0.8421,0.0001,12.84264]
[1776687393462,45.5,75358.83,0.0,0.84267,0.0001,12.81104]
[1776687397490,45.5,75368.17,0.0,0.84359,0.0001,12.76317]
[1776687398498,45.5,75375.0,0.0,0.84426,0.0001,12.72797]
[1776687399504,45.5,75378.7,0.0,0.84463,0.0001,12.70893]
[1776687401519,45.5,75384.18,0.0,0.84517,0.0001,12.68083]
[1776687406553,45.5,75388.07,0.0,0.84555,0.0001,12.6606]
[1776687411589,45.5,75387.77,0.0,0.84553,0.0001,12.66187]
[1776687416625,45.5,75392.52,0.0,0.84599,0.0001,12.63725]
[1776687419645,45.5,75398.32,0.0,0.84656,0.0001,12.60736]
[1776687424681,45.5,75402.86,0.0,0.847,0.0001,12.58404]
[1776687429718,45.5,75403.42,0.0,0.84706,0.0001,12.58128]
[1776687432738,45.5,75397.7,0.0,0.8465,0.0001,12.61074]
[1776687434752,45.5,75393.42,0.0,0.84608,0.0001,12.6327]
[1776687439789,45.5,75398.69,0.0,0.84658,0.0001,12.60624]
[1776687444823,45.5,75402.95,0.0,0.84699,0.0001,12.58485]
[1776687449859,45.5,75405.34,0.0,0.84722,0.0001,12.57266]
[1776687453888,45.5,75411.77,0.0,0.84789,0.0001,12.53483]
[1776687459927,45.5,75415.27,0.0,0.84822,0.0001,12.51723]
[1776687462951,45.51,75423.94,0.0,0.84906,0.0001,12.47282]
[1776687466981,45.51,75436.72,0.0,0.85028,0.0001,12.40739]
[1776687467987,45.51,75446.08,0.0,0.85118,0.0001,12.35926]
[1776687468995,45.51,75447.87,0.0,0.85135,0.0001,12.35015]
[1776687472018,45.51,75442.81,0.0,0.85086,0.0001,12.37649]
[1776687476041,45.51,75438.23,0.0,0.85041,0.0001,12.40033]
[1776687481077,45.51,75437.62,0.0,0.85035,0.0001,12.40363]
[1776687486112,45.51,75445.9,0.0,0.85114,0.0001,12.36132]
[1776687491147,45.51,75444.19,0.0,0.85097,0.0001,12.3706]
[1776687496182,45.51,75442.04,0.0,0.85077,0.0001,12.3813]
[1776687502233,45.51,75441.51,0.0,0.85072,0.0001,12.38379]
[1776687503231,45.51,75431.73,0.0,0.84978,0.0001,12.43422]
[1776687504238,45.51,75423.21,0.0,0.84896,0.0001,12.47812]
[1776687505245,45.51,75423.87,0.0,0.84902,0.0001,12.47471]
[1776687509278,45.51,75432.71,0.0,0.84987,0.0001,12.42927]
[1776687510988,45.51,75438.61,0.0,0.85044,0.0001,12.39905]
[1776687516329,45.51,75438.94,0.0,0.85052,0.0001,12.39232]
[1776687517333,45.51,75457.68,0.0,0.85231,0.0001,12.29586]
[1776687518340,45.51,75460.95,0.0,0.85262,0.0001,12.2791]
[1776687521063,45.51,75466.27,0.0,0.85312,9e-05,12.25203]
[1776687526400,45.51,75461.12,0.0,0.85262,0.0001,12.27902]
[1776687527407,45.51,75455.54,0.0,0.85209,0.0001,12.30778]
[1776687528413,45.51,75449.19,0.0,0.85148,0.0001,12.34046]
[1776687530438,45.52,75447.0,0.0,0.85127,0.0001,12.35204]
[1776687535463,45.52,75443.97,0.0,0.85096,0.0001,12.36839]
[1776687540498,45.52,75444.64,0.0,0.85102,0.0001,12.36564]
[1776687542512,45.52,75447.08,0.0,0.85125,0.0001,12.35327]
[1776687546540,45.52,75438.9,0.0,0.85046,0.0001,12.39534]
[1776687549562,45.52,75437.19,0.0,0.85029,0.0001,12.40454]
[1776687552583,45.52,75443.2,0.0,0.85086,0.0001,12.37406]
[1776687554597,45.53,75446.1,0.0,0.85113,0.0001,12.35955]
[1776687559632,45.53,75444.52,0.0,0.85096,0.0001,12.36871]
[1776687564667,45.53,75448.8,0.0,0.85135,0.0001,12.34781]
[1776687569701,45.54,75452.63,0.0,0.85169,0.0001,12.32937]
[1776687572728,45.54,75458.72,0.0,0.85231,0.0001,12.29347]
[1776687577759,45.54,75462.17,0.0,0.85263,9e-05,12.27625]
[1776687579774,45.54,75454.65,0.0,0.85191,0.0001,12.31513]
[1776687580781,45.54,75456.11,0.0,0.85205,0.0001,12.30769]
[1776687585818,45.54,75457.52,0.0,0.85218,0.0001,12.30091]
[1776687590855,45.54,75460.49,0.0,0.85245,0.0001,12.28611]
[1776687595890,45.55,75465.05,0.0,0.85286,9e-05,12.26371]
[1776687600926,45.55,75465.53,0.0,0.85288,9e-05,12.26272]
[1776687604953,45.56,75472.29,0.0,0.8535,9e-05,12.22934]
[1776687609990,45.56,75483.86,0.0,0.85458,9e-05,12.17062]
[1776687610998,45.56,75492.58,0.0,0.85539,9e-05,12.12609]
[1776687612005,45.56,75495.13,0.0,0.85563,9e-05,12.11329]
[1776687614019,45.56,75501.62,0.0,0.85622,9e-05,12.0806]
[1776687616033,45.57,75504.01,0.0,0.85643,9e-05,12.06935]
[1776687621069,45.57,75505.39,0.0,0.85653,9e-05,12.06403]
[1776687626103,45.58,75506.11,0.0,0.85656,9e-05,12.06206]
[1776687631138,45.58,75504.07,0.0,0.85639,9e-05,12.06927]
[1776687634161,45.59,75521.9,0.0,0.85803,9e-05,11.97843]
[1776687635168,45.59,75531.98,0.0,0.85896,9e-05,11.92687]
[1776687636173,45.59,75532.06,0.0,0.85897,9e-05,11.9266]
[1776687641209,45.59,75530.48,0.0,0.85881,9e-05,11.9354]
[1776687645236,45.59,75537.39,0.0,0.85943,9e-05,11.90064]
[1776687646249,45.59,75534.21,0.0,0.85914,9e-05,11.91713]
[1776687650292,45.59,75541.15,0.0,0.85976,9e-05,11.88237]
[1776687653363,45.6,75543.12,0.0,0.85993,9e-05,11.87304]
[1776687654323,45.6,75585.77,0.0,0.8638,9e-05,11.65508]
[1776687655341,45.6,75637.06,0.0,0.86834,9e-05,11.39442]
[1776687656341,45.61,75658.59,0.0,0.87015,9e-05,11.2887]
[1776687658365,45.61,75645.85,0.0,0.86904,9e-05,11.35368]
[1776687659368,45.61,75623.3,0.0,0.86705,9e-05,11.46902]
[1776687660375,45.63,75608.93,0.0,0.8657,9e-05,11.54706]
[1776687662130,45.63,75600.91,0.0,0.86498,9e-05,11.58823]
[1776687663422,45.63,75605.75,0.0,0.8654,9e-05,11.56412]
[1776687665451,45.64,75615.85,0.0,0.86628,9e-05,11.51334]
[1776687666452,45.64,75625.7,0.0,0.86714,9e-05,11.4638]
[1776687667452,45.64,75647.91,0.0,0.86908,9e-05,11.35139]
[1776687668461,45.64,75655.36,0.0,0.86973,9e-05,11.31381]
[1776687669465,45.64,75655.04,0.0,0.8697,9e-05,11.3157]
[1776687673494,45.65,75648.49,0.0,0.86911,9e-05,11.35018]
[1776687678530,45.65,75639.5,0.0,0.8683,9e-05,11.39724]
[1776687682558,45.66,75640.87,0.0,0.86837,9e-05,11.39288]
[1776687683566,45.66,75626.18,0.0,0.86708,9e-05,11.46751]
[1776687684573,45.66,75618.03,0.0,0.86636,9e-05,11.50935]
[1776687685581,45.66,75617.38,0.0,0.86629,9e-05,11.513]
[1776687686616,45.66,75607.88,0.0,0.86545,9e-05,11.56134]
[1776687687621,45.66,75599.4,0.0,0.8647,9e-05,11.60451]
[1776687689635,45.66,75600.84,0.0,0.8648,9e-05,11.59837]
[1776687691649,45.67,75593.21,0.0,0.86415,9e-05,11.63319]
[1776687693671,45.67,75577.5,0.0,0.86273,9e-05,11.71404]
[1776687694672,45.67,75570.98,0.0,0.86213,9e-05,11.74769]
[1776687696686,45.67,75564.26,0.0,0.86151,9e-05,11.78268]
[1776687701722,45.68,75553.1,0.0,0.86047,9e-05,11.84112]
[1776687702731,45.68,75546.29,0.0,0.85985,9e-05,11.87609]
[1776687705756,45.68,75530.93,0.0,0.85842,9e-05,11.95525]
[1776687706760,45.68,75524.38,0.0,0.85782,9e-05,11.98895]
[1776687709779,45.69,75512.54,0.0,0.8567,9e-05,12.05044]
[1776687713807,45.69,75507.06,0.0,0.85617,9e-05,12.07979]
[1776687716828,45.69,75511.39,0.0,0.85656,9e-05,12.05866]
[1776687721863,45.7,75508.51,0.0,0.85626,9e-05,12.07514]
[1776687724885,45.7,75523.42,0.0,0.85763,9e-05,11.99973]
[1776687725891,45.7,75532.86,0.0,0.85849,9e-05,11.95165]
[1776687726902,45.7,75543.0,0.0,0.85942,9e-05,11.90008]
[1776687727908,45.7,75548.06,0.0,0.85988,9e-05,11.87451]
[1776687732943,45.71,75551.04,0.0,0.86013,9e-05,11.86062]
[1776687735964,45.71,75557.12,0.0,0.86067,9e-05,11.83051]
[1776687741001,45.72,75558.62,0.0,0.86078,9e-05,11.82444]
[1776687743014,45.72,75552.82,0.0,0.86024,9e-05,11.85461]
[1776687745040,45.72,75541.92,0.0,0.85923,9e-05,11.9107]
[1776687746041,45.72,75536.72,0.0,0.85875,9e-05,11.9374]
[1776687748050,45.72,75526.56,0.0,0.85781,9e-05,11.98952]
[1776687753085,45.72,75527.34,0.0,0.85792,9e-05,11.98123]
[1776687756106,45.73,75532.91,0.0,0.85843,9e-05,11.95314]
[1776687761141,45.73,75533.88,0.0,0.8585,9e-05,11.94901]
[1776687763162,45.73,75548.08,0.0,0.8598,9e-05,11.87687]
[1776687764172,45.73,75557.26,0.0,0.86063,9e-05,11.83029]
[1776687765179,45.73,75558.48,0.0,0.86074,9e-05,11.82437]
[1776687770214,45.74,75558.81,0.0,0.86074,9e-05,11.82421]
[1776687775248,45.74,75560.54,0.0,0.86087,9e-05,11.81694]
[1776687779277,45.75,75566.73,0.0,0.86141,9e-05,11.78667]
[1776687782298,45.75,75553.56,0.0,0.8602,9e-05,11.8548]
[1776687783305,45.75,75542.6,0.0,0.85919,9e-05,11.91093]
[1776687784312,45.75,75540.57,0.0,0.859,9e-05,11.92144]
[1776687790355,45.75,75538.13,0.0,0.85876,9e-05,11.9347]
[1776687792368,45.75,75543.5,0.0,0.85925,9e-05,11.90757]
[1776687794383,45.76,75537.24,0.0,0.85867,9e-05,11.93983]
[1776687795389,45.76,75522.29,0.0,0.85729,9e-05,12.01643]
[1776687796397,45.76,75514.17,0.0,0.85653,9e-05,12.05809]
[1776687797403,45.76,75513.76,0.0,0.85649,9e-05,12.0605]
[1776687802439,45.76,75511.12,0.0,0.85623,9e-05,12.0747]
[1776687805467,45.76,75522.02,0.0,0.85723,9e-05,12.01946]
[1776687806470,45.76,75526.34,0.0,0.85763,9e-05,11.99788]
[1776687809490,45.77,75530.13,0.0,0.85797,9e-05,11.979]
[1776687813517,45.77,75523.08,0.0,0.85735,9e-05,12.01053]
[1776687815532,45.77,75514.86,0.0,0.85659,9e-05,12.05259]
[1776687816540,45.77,75507.94,0.0,0.85595,9e-05,12.08808]
[1776687821572,45.77,75504.45,0.0,0.85561,9e-05,12.10658]
[1776687826607,45.77,75502.63,0.0,0.85543,9e-05,12.11642]
[1776687831644,45.78,75501.03,0.0,0.85526,9e-05,12.12545]
[1776687836692,45.78,75500.73,0.0,0.85523,9e-05,12.12753]
[1776687838700,45.78,75494.76,0.0,0.85466,9e-05,12.15844]
[1776687840390,45.78,75489.79,0.0,0.85419,9e-05,12.18397]
[1776687842728,45.78,75485.06,0.0,0.85374,9e-05,12.20848]
[1776687844741,45.78,75480.84,0.0,0.85334,9e-05,12.23017]
[1776687846758,45.78,75486.27,0.0,0.85385,9e-05,12.20248]
[1776687847765,45.78,75492.47,0.0,0.85443,9e-05,12.17099]
[1776687851793,45.78,75504.16,0.0,0.85552,9e-05,12.11167]
[1776687852802,45.78,75513.98,0.0,0.85643,9e-05,12.06161]
[1776687857834,45.78,75514.13,0.0,0.85644,9e-05,12.06126]
[1776687858843,45.78,75520.83,0.0,0.85705,9e-05,12.02721]
[1776687861877,45.79,75529.69,0.0,0.85787,9e-05,11.98237]
[1776687862870,45.79,75548.18,0.0,0.85956,9e-05,11.88825]
[1776687867906,45.79,75544.55,0.0,0.85922,9e-05,11.90739]
[1776687872946,45.79,75542.27,0.0,0.85905,9e-05,11.91463]
[1776687877978,45.79,75539.06,0.0,0.85876,9e-05,11.93062]
[1776687881004,45.79,75523.6,0.0,0.85733,9e-05,12.00953]
[1776687882005,45.79,75512.6,0.0,0.85631,9e-05,12.06577]
[1776687887042,45.79,75515.18,0.0,0.85654,9e-05,12.05326]
[1776687892075,45.79,75513.07,0.0,0.85633,9e-05,12.06465]
[1776687893083,45.79,75522.22,0.0,0.85718,9e-05,12.01797]
[1776687894090,45.79,75529.77,0.0,0.85788,9e-05,11.97952]
[1776687897114,45.79,75524.68,0.0,0.8574,9e-05,12.00563]
[1776687899127,45.8,75515.96,0.0,0.85659,9e-05,12.05045]
[1776687901142,45.8,75522.6,0.0,0.8572,9e-05,12.01697]
[1776687906179,45.8,75523.69,0.0,0.8573,9e-05,12.01152]
[1776687911218,45.8,75525.37,0.0,0.85745,9e-05,12.00315]
[1776687912223,45.8,75534.59,0.0,0.8583,9e-05,11.95624]
[1776687915245,45.8,75539.77,0.0,0.85877,9e-05,11.93024]
[1776687916250,45.8,75549.91,0.0,0.85969,9e-05,11.87879]
[1776687921295,45.8,75543.65,0.0,0.8591,9e-05,11.91158]
[1776687922301,45.8,75514.6,0.0,0.85642,9e-05,12.05993]
[1776687923307,45.81,75505.85,0.0,0.8556,9e-05,12.10493]
[1776687924316,45.81,75497.93,0.0,0.85486,9e-05,12.14559]
[1776687925322,45.81,75496.92,0.0,0.85476,9e-05,12.15078]
[1776687929350,45.81,75492.71,0.0,0.85436,9e-05,12.17298]
[1776687933378,45.81,75499.03,0.0,0.85498,9e-05,12.13648]
[1776687935391,45.81,75499.86,0.0,0.85505,9e-05,12.13263]
[1776687939420,45.82,75496.39,0.0,0.85469,9e-05,12.15243]
[1776687941438,45.82,75487.94,0.0,0.85389,9e-05,12.19582]
[1776687942442,45.82,75485.42,0.0,0.85365,9e-05,12.20876]
[1776687944455,45.82,75482.65,0.0,0.85339,9e-05,12.22298]
[1776687949490,45.82,75482.27,0.0,0.85335,9e-05,12.22505]
[1776687951504,45.82,75493.42,0.0,0.8544,9e-05,12.16822]
[1776687952511,45.82,75494.91,0.0,0.85454,9e-05,12.16071]
[1776687957547,45.82,75491.09,0.0,0.85417,9e-05,12.18076]
[1776687959560,45.82,75492.65,0.0,0.85432,9e-05,12.17289]
[1776687962581,45.83,75498.75,0.0,0.85487,9e-05,12.14252]
[1776687967616,45.83,75503.55,0.0,0.85531,9e-05,12.11848]
[1776687968623,45.83,75513.73,0.0,0.85626,9e-05,12.0665]
[1776687969631,45.83,75518.04,0.0,0.85666,9e-05,12.04453]
[1776687974668,45.83,75517.58,0.0,0.8566,9e-05,12.04771]
[1776687979709,45.84,75520.19,0.0,0.85683,9e-05,12.03544]
[1776687982722,45.84,75524.38,0.0,0.8572,9e-05,12.01484]
[1776687985743,45.84,75514.59,0.0,0.85628,9e-05,12.06555]
[1776687986750,45.84,75511.74,0.0,0.85601,9e-05,12.08028]
[1776687988776,45.84,75501.53,0.0,0.85506,9e-05,12.13253]
[1776687989777,45.84,75476.49,0.0,0.8527,9e-05,12.26056]
[1776687995819,45.84,75472.28,0.0,0.85235,9e-05,12.27708]
[1776687999848,45.84,75463.37,0.0,0.85151,9e-05,12.32251]
[1776688000855,45.84,75461.9,0.0,0.85136,0.0001,12.33061]
[1776688005888,45.85,75455.75,0.0,0.85074,0.0001,12.36398]
[1776688008910,45.85,75449.23,0.0,0.85011,0.0001,12.39743]
[1776688013947,45.85,75451.8,0.0,0.85035,0.0001,12.38501]
[1776688018980,45.86,75448.47,0.0,0.85001,0.0001,12.40272]
[1776688022723,45.86,75435.64,0.0,0.84878,0.0001,12.46869]
[1776688024022,45.86,75431.86,0.0,0.84841,0.0001,12.48802]
[1776688025025,45.86,75441.42,0.0,0.84933,0.0001,12.43922]
[1776688026033,45.86,75446.55,0.0,0.84982,0.0001,12.41294]
[1776688028046,45.86,75449.79,0.0,0.85013,0.0001,12.3963]
[1776688033081,45.86,75451.47,0.0,0.8503,0.0001,12.38764]
[1776688037110,45.86,75459.59,0.0,0.85107,0.0001,12.34618]
[1776688043152,45.86,75458.26,0.0,0.85094,0.0001,12.3531]
[1776688048187,45.86,75459.33,0.0,0.85103,0.0001,12.34826]
[1776688049194,45.86,75464.7,0.0,0.85154,9e-05,12.32107]
[1776688054230,45.86,75460.89,0.0,0.85121,0.0001,12.33601]
[1776688059263,45.87,75460.89,0.0,0.85119,0.0001,12.33725]
[1776688064306,45.87,75466.24,0.0,0.85169,9e-05,12.31074]
[1776688065306,45.87,75474.49,0.0,0.85246,9e-05,12.26919]
[1776688070341,45.87,75467.24,0.0,0.85177,9e-05,12.30647]
[1776688075376,45.88,75470.34,0.0,0.85204,9e-05,12.29157]
[1776688080412,45.88,75465.93,0.0,0.85161,9e-05,12.31484]
[1776688085449,45.88,75464.3,0.0,0.85143,9e-05,12.32444]
[1776688090484,45.89,75465.13,0.0,0.85149,9e-05,12.3215]
[1776688095519,45.89,75459.98,0.0,0.85097,0.0001,12.34919]
[1776688098540,45.89,75455.48,0.0,0.85054,0.0001,12.37263]
[1776688102568,45.9,75450.41,0.0,0.85005,0.0001,12.39891]
[1776688107607,45.9,75448.41,0.0,0.84984,0.0001,12.40993]
[1776688112641,45.9,75443.59,0.0,0.84941,0.0001,12.43028]
[1776688117677,45.9,75449.74,0.0,0.84999,0.0001,12.39942]
[1776688118690,45.9,75448.91,0.0,0.84991,0.0001,12.4038]
[1776688120701,45.9,75442.81,0.0,0.84932,0.0001,12.43516]
[1776688125731,45.91,75442.61,0.0,0.84929,0.0001,12.43668]
[1776688130766,45.91,75439.91,0.0,0.84903,0.0001,12.45095]
[1776688134796,45.91,75455.58,0.0,0.85052,0.0001,12.37144]
[1776688135805,45.91,75451.59,0.0,0.85013,0.0001,12.392]
[1776688137817,45.91,75446.97,0.0,0.84968,0.0001,12.41588]
[1776688138823,45.91,75441.48,0.0,0.84916,0.0001,12.44401]
[1776688140838,45.91,75443.18,0.0,0.84932,0.0001,12.43553]
[1776688145871,45.91,75442.01,0.0,0.8492,0.0001,12.44194]
[1776688150907,45.92,75441.61,0.0,0.84915,0.0001,12.44447]
[1776688155942,45.92,75440.92,0.0,0.84907,0.0001,12.44852]
[1776688160976,45.92,75436.88,0.0,0.84868,0.0001,12.46947]
[1776688166015,45.92,75434.0,0.0,0.84839,0.0001,12.48462]
[1776688171054,45.93,75428.01,0.0,0.84781,0.0001,12.51299]
[1776688176084,45.94,75424.04,0.0,0.8474,0.0001,12.53487]
[1776688181120,45.94,75423.43,0.0,0.84734,0.0001,12.53795]
[1776688186155,45.94,75427.54,0.0,0.84774,0.0001,12.51701]
[1776688187162,45.94,75434.15,0.0,0.84837,0.0001,12.4833]
[1776688188169,45.94,75437.67,0.0,0.84871,0.0001,12.4654]
[1776688193942,45.95,75437.5,0.0,0.84865,0.0001,12.46895]
[1776688199248,45.95,75436.55,0.0,0.84855,0.0001,12.47415]
[1776688203276,45.95,75446.85,0.0,0.84953,0.0001,12.42217]
[1776688204283,45.95,75455.18,0.0,0.85032,0.0001,12.37973]
[1776688205292,45.95,75461.04,0.0,0.85088,0.0001,12.35008]
[1776688210326,45.95,75463.53,0.0,0.85111,9e-05,12.33781]
[1776688212340,45.95,75468.54,0.0,0.85157,9e-05,12.31265]
[1776688217383,45.95,75474.47,0.0,0.85212,9e-05,12.28312]
[1776688219391,45.95,75468.95,0.0,0.8516,9e-05,12.31121]
[1776688221405,45.96,75465.99,0.0,0.85131,9e-05,12.32689]
[1776688226440,45.96,75470.13,0.0,0.85168,9e-05,12.30692]
[1776688231475,45.97,75466.8,0.0,0.85138,9e-05,12.32052]
[1776688236510,45.97,75478.68,0.0,0.85249,9e-05,12.26126]
[1776688237519,45.97,75476.62,0.0,0.85229,9e-05,12.27193]
[1776688242555,45.97,75477.16,0.0,0.85232,9e-05,12.27034]
[1776688245588,45.98,75468.73,0.0,0.85151,9e-05,12.31393]
[1776688250615,45.98,75469.81,0.0,0.85158,9e-05,12.30999]
[1776688255651,45.99,75468.75,0.0,0.85145,9e-05,12.31694]
[1776688260685,45.99,75473.29,0.0,0.85186,9e-05,12.29542]
[1776688265725,46.0,75458.95,0.0,0.85047,0.0001,12.37003]
[1776688266738,46.0,75451.63,0.0,0.84976,0.0001,12.40751]
[1776688267742,46.0,75459.69,0.0,0.85053,0.0001,12.36666]
[1776688268748,46.0,75461.58,0.0,0.8507,0.0001,12.35727]
[1776688273783,46.01,75457.5,0.0,0.8503,0.0001,12.37909]
[1776688274787,46.01,75454.06,0.0,0.84997,0.0001,12.39679]
[1776688277809,46.01,75448.72,0.0,0.84945,0.0001,12.42447]
[1776688279828,46.01,75441.44,0.0,0.84875,0.0001,12.46175]
[1776688281836,46.01,75440.48,0.0,0.84865,0.0001,12.46675]
[1776688282843,46.01,75445.62,0.0,0.84914,0.0001,12.44066]
[1776688284857,46.01,75448.05,0.0,0.84937,0.0001,12.4285]
[1776688290900,46.01,75450.21,0.0,0.84957,0.0001,12.4182]
[1776688295947,46.02,75448.74,0.0,0.84946,0.0001,12.42143]
[1776688297960,46.02,75428.99,0.0,0.84756,0.0001,12.52217]
[1776688298971,46.02,75421.86,0.0,0.84687,0.0001,12.55843]
[1776688299980,46.02,75431.63,0.0,0.84782,0.0001,12.50864]
[1776688300983,46.02,75436.83,0.0,0.84832,0.0001,12.48217]
[1776688302997,46.02,75444.43,0.0,0.84904,0.0001,12.44357]
[1776688307031,46.02,75436.21,0.0,0.84825,0.0001,12.48572]
[1776688308036,46.02,75428.52,0.0,0.84751,0.0001,12.52487]
[1776688309045,46.02,75426.76,0.0,0.84734,0.0001,12.5338]
[1776688315087,46.02,75427.53,0.0,0.84742,0.0001,12.52958]
[1776688317100,46.02,75440.39,0.0,0.84866,0.0001,12.46405]
[1776688318107,46.02,75443.44,0.0,0.84895,0.0001,12.44855]
[1776688323142,46.02,75444.25,0.0,0.84903,0.0001,12.44448]
[1776688324149,46.02,75438.81,0.0,0.8485,0.0001,12.4722]
[1776688326163,46.02,75443.98,0.0,0.849,0.0001,12.44592]
[1776688328176,46.02,75449.45,0.0,0.84952,0.0001,12.41822]
[1776688330192,46.02,75459.75,0.0,0.8505,0.0001,12.36601]
[1776688331199,46.02,75461.14,0.0,0.85063,0.0001,12.35893]
[1776688334956,46.02,75466.49,0.0,0.85114,9e-05,12.3318]
[1776688339254,46.02,75461.31,0.0,0.85066,0.0001,12.35758]
[1776688345028,46.02,75464.19,0.0,0.85092,9e-05,12.34343]
[1776688351342,46.02,75463.7,0.0,0.85089,9e-05,12.34254]
[1776688356372,46.03,75468.99,0.0,0.85138,9e-05,12.31647]
[1776688361408,46.03,75473.16,0.0,0.85176,9e-05,12.29603]
[1776688363422,46.03,75466.26,0.0,0.8511,9e-05,12.3313]
[1776688368458,46.03,75459.71,0.0,0.85047,0.0001,12.36497]
[1776688369465,46.03,75445.28,0.0,0.84909,0.0001,12.43854]
[1776688370471,46.03,75428.72,0.0,0.8475,0.0001,12.52287]
[1776688375506,46.03,75426.76,0.0,0.8473,0.0001,12.53335]
[1776688379534,46.03,75433.44,0.0,0.84794,0.0001,12.49973]
[1776688382558,46.03,75427.15,0.0,0.84733,0.0001,12.53193]
[1776688384571,46.04,75415.3,0.0,0.84618,0.0001,12.59229]
[1776688388598,46.04,75406.79,0.0,0.84535,0.0001,12.63571]
[1776688393633,46.04,75406.84,0.0,0.84535,0.0001,12.63582]
[1776688398669,46.04,75406.69,0.0,0.84533,0.0001,12.63721]
[1776688403705,46.04,75407.95,0.0,0.84544,0.0001,12.63142]
[1776688408741,46.04,75406.37,0.0,0.84527,0.0001,12.64009]
[1776688413777,46.05,75403.88,0.0,0.84506,0.0001,12.64852]
[1776688414784,46.05,75398.18,0.0,0.8445,0.0001,12.67758]
[1776688417807,46.05,75391.79,0.0,0.84388,0.0001,12.7102]
[1776688422841,46.05,75393.17,0.0,0.84401,0.0001,12.70326]
[1776688427875,46.05,75392.13,0.0,0.84391,0.0001,12.70863]
[1776688430901,46.05,75386.94,0.0,0.8434,0.0001,12.73499]
[1776688433928,46.05,75392.46,0.0,0.84394,0.0001,12.70687]
[1776688438954,46.05,75391.4,0.0,0.84384,0.0001,12.71232]
[1776688443987,46.05,75391.24,0.0,0.84382,0.0001,12.71325]
[1776688449022,46.05,75389.9,0.0,0.84369,0.0001,12.7202]
[1776688454056,46.05,75398.78,0.0,0.84455,0.0001,12.67527]
[1776688456071,46.05,75405.73,0.0,0.84523,0.0001,12.63999]
[1776688457078,46.05,75411.68,0.0,0.8458,0.0001,12.60972]
[1776688462113,46.05,75412.77,0.0,0.84592,0.0001,12.60381]
[1776688465134,46.05,75407.68,0.0,0.84543,0.0001,12.62942]
[1776688467148,46.05,75402.04,0.0,0.84488,0.0001,12.65822]
[1776688472184,46.05,75405.04,0.0,0.8452,0.0001,12.63872]
[1776688477219,46.05,75408.31,0.0,0.84552,0.0001,12.62238]
[1776688482254,46.05,75409.13,0.0,0.8456,0.0001,12.61815]
[1776688484268,46.05,75403.47,0.0,0.84504,0.0001,12.6472]
[1776688486285,46.05,75409.19,0.0,0.8456,0.0001,12.618]
[1776688487288,46.05,75415.21,0.0,0.84618,0.0001,12.58737]
[1776688488296,46.05,75422.9,0.0,0.84693,0.0001,12.54813]
[1776688489303,46.05,75425.12,0.0,0.84715,0.0001,12.53676]
[1776688493331,46.05,75415.72,0.0,0.84624,0.0001,12.58422]
[1776688494338,46.05,75413.92,0.0,0.84607,0.0001,12.59322]
[1776688499372,46.05,75418.36,0.0,0.84651,0.0001,12.57036]
[1776688502394,46.05,75408.91,0.0,0.84559,0.0001,12.61867]
[1776688503401,46.05,75401.63,0.0,0.84487,0.0001,12.65582]
[1776688504409,46.05,75400.48,0.0,0.84476,0.0001,12.66174]
[1776688509443,46.05,75410.14,0.0,0.84569,0.0001,12.61302]
[1776688510450,46.05,75415.47,0.0,0.84621,0.0001,12.58605]
[1776688516236,46.05,75399.83,0.0,0.84467,0.0001,12.66642]
[1776688517499,46.05,75397.08,0.0,0.8444,0.0001,12.68047]
[1776688522535,46.06,75401.24,0.0,0.8448,0.0001,12.65958]
[1776688527569,46.06,75400.27,0.0,0.8447,0.0001,12.66485]
[1776688532604,46.06,75399.92,0.0,0.84471,0.0001,12.66206]
[1776688533611,46.06,75411.0,0.0,0.84579,0.0001,12.60553]
[1776688534621,46.06,75417.54,0.0,0.84643,0.0001,12.57223]
[1776688537638,46.06,75411.67,0.0,0.84586,0.0001,12.60195]
[1776688542674,46.06,75416.27,0.0,0.84631,0.0001,12.57846]
[1776688546702,46.06,75421.98,0.0,0.84686,0.0001,12.54939]
[1776688549723,46.05,75432.4,0.0,0.84787,0.0001,12.49623]
[1776688550754,46.05,75443.75,0.0,0.84896,0.0001,12.43855]
[1776688551738,46.06,75450.07,0.0,0.84956,0.0001,12.40648]
[1776688552744,46.06,75455.92,0.0,0.85012,0.0001,12.37685]
[1776688554757,46.06,75447.6,0.0,0.84932,0.0001,12.41927]
[1776688559793,46.06,75449.67,0.0,0.84952,0.0001,12.40897]
[1776688564828,46.06,75460.04,0.0,0.8505,0.0001,12.3563]
[1776688569866,46.06,75464.89,0.0,0.85096,9e-05,12.33161]
[1776688574899,46.06,75460.85,0.0,0.85058,0.0001,12.35216]
[1776688576913,46.06,75450.29,0.0,0.84958,0.0001,12.40574]
[1776688577921,46.06,75437.71,0.0,0.84837,0.0001,12.46971]
[1776688578934,46.06,75432.6,0.0,0.84788,0.0001,12.49567]
[1776688583967,46.06,75423.57,0.0,0.84701,0.0001,12.54151]
[1776688584971,46.06,75414.12,0.0,0.8461,0.0001,12.58957]
[1776688590012,46.05,75416.69,0.0,0.84635,0.0001,12.57596]
[1776688594035,46.05,75431.74,0.0,0.84786,0.0001,12.49401]
[1776688595043,46.05,75446.11,0.0,0.84924,0.0001,12.4209]
[1776688596048,46.05,75453.85,0.0,0.84998,0.0001,12.3816]
[1776688597060,46.05,75454.88,0.0,0.85008,0.0001,12.37647]
[1776688603102,46.06,75454.02,0.0,0.84998,0.0001,12.3815]
[1776688607130,46.06,75445.31,0.0,0.84914,0.0001,12.42621]
[1776688608137,46.06,75443.61,0.0,0.84898,0.0001,12.43491]
[1776688613172,46.06,75443.49,0.0,0.84896,0.0001,12.43579]
[1776688618211,46.06,75443.32,0.0,0.84894,0.0001,12.43695]
[1776688623282,46.06,75442.9,0.0,0.8489,0.0001,12.4394]
[1776688628316,46.06,75442.3,0.0,0.84883,0.0001,12.44281]
[1776688633351,46.06,75441.82,0.0,0.84878,0.0001,12.44563]
[1776688636373,46.06,75435.58,0.0,0.84818,0.0001,12.47758]
[1776688642415,46.06,75435.72,0.0,0.84819,0.0001,12.4771]
[1776688646442,46.06,75440.92,0.0,0.84868,0.0001,12.45076]
[1776688651477,46.07,75439.74,0.0,0.84861,0.0001,12.45225]
[1776688656512,46.07,75438.78,0.0,0.84851,0.0001,12.45749]
[1776688661547,46.07,75434.3,0.0,0.84807,0.0001,12.48066]
[1776688665575,46.07,75422.36,0.0,0.84692,0.0001,12.54153]
[1776688667300,46.07,75413.48,0.0,0.84606,0.0001,12.58659]
[1776688672625,46.07,75416.04,0.0,0.8463,0.0001,12.57396]
[1776688678673,46.07,75419.53,0.0,0.84663,0.0001,12.55666]
[1776688679674,46.07,75406.15,0.0,0.84533,0.0001,12.62457]
[1776688680681,46.07,75393.78,0.0,0.84412,0.0001,12.68758]
[1776688681687,46.07,75391.52,0.0,0.8439,0.0001,12.69911]
[1776688687446,46.07,75388.04,0.0,0.84356,0.0001,12.71688]
[1776688688739,46.07,75381.45,0.0,0.84291,0.0001,12.75038]
[1776688689743,46.07,75378.28,0.0,0.8426,0.0001,12.76645]
[1776688694781,46.07,75375.77,0.0,0.84236,0.0001,12.77889]
[1776688698809,46.07,75362.38,0.0,0.84104,0.0001,12.84663]
[1776688703844,46.07,75361.81,0.0,0.84099,0.0001,12.84897]
[1776688708879,46.07,75363.03,0.0,0.84113,0.0001,12.84223]
[1776688711904,46.06,75353.1,0.0,0.84019,0.0001,12.88749]
[1776688713917,46.06,75345.16,0.0,0.8394,0.0001,12.92772]
[1776688717970,46.06,75334.2,0.0,0.8383,0.0001,12.98358]
[1776688719963,46.06,75326.62,0.0,0.83754,0.0001,13.02199]
[1776688721977,46.06,75300.35,0.0,0.83488,0.0001,13.15533]
[1776688722989,46.06,75290.98,0.0,0.83393,0.0001,13.20277]
[1776688728024,46.06,75292.94,0.0,0.83415,0.0001,13.19173]
[1776688731075,46.06,75255.21,0.0,0.83027,0.0001,13.38277]
[1776688732055,46.06,75233.44,0.0,0.828,0.0001,13.49297]
[1776688733061,46.06,75232.03,0.0,0.82787,0.0001,13.49928]
[1776688737088,46.05,75237.1,0.0,0.82843,0.0001,13.47232]
[1776688740118,46.05,75243.54,0.0,0.82912,0.0001,13.43873]
[1776688742123,46.04,75251.41,0.0,0.82995,0.0001,13.39831]
[1776688743134,46.04,75257.19,0.0,0.83055,0.0001,13.3688]
[1776688744136,46.04,75252.14,0.0,0.83004,0.0001,13.39413]
[1776688748169,46.04,75263.17,0.0,0.8312,0.0001,13.33724]
[1776688749174,46.04,75268.46,0.0,0.83175,0.0001,13.31027]
[1776688754206,46.03,75269.48,0.0,0.83188,0.0001,13.30395]
[1776688757227,46.03,75276.62,0.0,0.83263,0.0001,13.26688]
[1776688761255,46.03,75273.52,0.0,0.83233,0.0001,13.2817]
[1776688762263,46.03,75272.38,0.0,0.83221,0.0001,13.28723]
[1776688767298,46.02,75274.47,0.0,0.83245,0.0001,13.27539]
[1776688772331,46.02,75272.42,0.0,0.83231,0.0001,13.27973]
[1776688776361,46.01,75266.58,0.0,0.83172,0.0001,13.30853]
[1776688778374,46.01,75264.7,0.0,0.83154,0.0001,13.3178]
[1776688783409,46.01,75265.63,0.0,0.83165,0.0001,13.31236]
[1776688788451,46.01,75274.77,0.0,0.8326,0.0001,13.26534]
[1776688789457,46.01,75287.64,0.0,0.83392,0.0001,13.19998]
[1776688790467,46.01,75296.07,0.0,0.83479,0.0001,13.15679]
[1776688791473,46.0,75291.13,0.0,0.83429,0.0001,13.18166]
[1776688793487,46.0,75279.33,0.0,0.83308,0.0001,13.2415]
[1776688794494,46.0,75275.72,0.0,0.83271,0.0001,13.25978]
[1776688798522,46.0,75271.67,0.0,0.8323,0.0001,13.28004]
[1776688801545,46.0,75256.87,0.0,0.83078,0.0001,13.35485]
[1776688802551,46.0,75246.42,0.0,0.82969,0.0001,13.40778]
[1776688803569,46.0,75242.12,0.0,0.82925,0.0001,13.42945]
[1776688805573,46.0,75252.13,0.0,0.83029,0.0001,13.37853]
[1776688806580,46.0,75255.11,0.0,0.83061,0.0001,13.36318]
[1776688808621,46.0,75249.43,0.0,0.83002,0.0001,13.39199]
[1776688810614,46.0,75239.21,0.0,0.82896,0.0001,13.44341]
[1776688811620,46.0,75230.33,0.0,0.82803,0.0001,13.48837]
[1776688812637,46.0,75228.44,0.0,0.82784,0.0001,13.49786]
[1776688813635,46.0,75219.84,0.0,0.82693,0.00011,13.54142]
[1776688814649,46.0,75209.24,0.0,0.82582,0.00011,13.59502]
[1776688815649,46.0,75207.09,0.0,0.82559,0.00011,13.60578]
[1776688817668,46.0,75199.36,0.0,0.82478,0.00011,13.64462]
[1776688818749,46.0,75192.72,0.0,0.82407,0.00011,13.67818]
[1776688819710,46.0,75142.36,0.0,0.81867,0.00011,13.93198]
[1776688820693,46.0,75119.16,0.0,0.81614,0.00011,14.04858]
[1776688821706,45.99,75127.69,0.0,0.81709,0.00011,14.00493]
[1776688822704,45.99,75127.98,0.0,0.81713,0.00011,14.00314]
[1776688826732,45.98,75134.53,0.0,0.81787,0.00011,13.96878]
[1776688827739,45.98,75143.36,0.0,0.81884,0.00011,13.92395]
[1776688828746,45.98,75149.45,0.0,0.81951,0.00011,13.89293]
[1776688831772,45.98,75156.49,0.0,0.82033,0.00011,13.85178]
[1776688833783,45.98,75149.27,0.0,0.81956,0.00011,13.88766]
[1776688834794,45.97,75140.49,0.0,0.81862,0.00011,13.93158]
[1776688835798,45.97,75139.76,0.0,0.81854,0.00011,13.93491]
[1776688837816,45.97,75130.91,0.0,0.81759,0.00011,13.97898]
[1776688838818,45.97,75123.33,0.0,0.81677,0.00011,14.01693]
[1776688839828,45.97,75121.46,0.0,0.81657,0.00011,14.02611]
[1776688841841,45.97,75138.26,0.0,0.81841,0.00011,13.94119]
[1776688842847,45.97,75147.43,0.0,0.8194,0.00011,13.89494]
[1776688843853,45.97,75151.97,0.0,0.8199,0.00011,13.87187]
[1776688845867,45.97,75156.31,0.0,0.82037,0.00011,13.84993]
[1776688849894,45.97,75133.81,0.0,0.81793,0.00011,13.96337]
[1776688850906,45.97,75130.55,0.0,0.81757,0.00011,13.97974]
[1776688855936,45.97,75142.7,0.0,0.8189,0.00011,13.91831]
[1776688856943,45.97,75151.06,0.0,0.8198,0.00011,13.87623]
[1776688858751,45.97,75153.94,0.0,0.82011,0.00011,13.86191]
[1776688863992,45.97,75153.61,0.0,0.82006,0.00011,13.86409]
[1776688868822,45.97,75143.85,0.0,0.819,0.00011,13.91371]
[1776688870044,45.97,75149.59,0.0,0.81962,0.00011,13.88483]
[1776688871054,45.97,75155.83,0.0,0.82029,0.00011,13.85345]
[1776688874072,45.97,75163.59,0.0,0.82112,0.00011,13.81466]
[1776688879107,45.98,75163.98,0.0,0.82115,0.00011,13.81343]
[1776688884142,45.98,75163.05,0.0,0.82103,0.00011,13.81881]
[1776688889177,45.98,75161.81,0.0,0.82089,0.00011,13.82563]
[1776688894211,45.98,75161.55,0.0,0.8209,0.00011,13.82218]
[1776688897233,45.98,75176.16,0.0,0.82247,0.00011,13.7484]
[1776688898239,45.98,75180.85,0.0,0.82298,0.00011,13.72469]
[1776688900254,45.98,75186.28,0.0,0.82356,0.00011,13.69717]
[1776688905292,45.98,75180.12,0.0,0.82291,0.00011,13.72787]
[1776688906298,45.98,75172.7,0.0,0.82211,0.00011,13.76531]
[1776688907305,45.98,75172.6,0.0,0.82211,0.00011,13.76573]
[1776688912341,45.98,75185.16,0.0,0.82346,0.00011,13.70193]
[1776688913349,45.98,75186.62,0.0,0.82361,0.00011,13.69457]
[1776688918383,45.98,75186.92,0.0,0.82364,0.00011,13.69309]
[1776688924426,45.98,75185.07,0.0,0.82345,0.00011,13.70234]
[1776688929463,45.98,75184.5,0.0,0.82339,0.00011,13.70513]
[1776688935504,45.97,75183.42,0.0,0.82328,0.00011,13.71025]
[1776688940541,45.97,75179.63,0.0,0.82288,0.00011,13.72905]
[1776688945574,45.97,75181.39,0.0,0.82308,0.00011,13.71977]
[1776688948598,45.97,75173.32,0.0,0.82222,0.00011,13.76021]
[1776688953636,45.97,75163.97,0.0,0.82128,0.00011,13.80196]
[1776688958669,45.97,75159.84,0.0,0.82083,0.00011,13.82266]
[1776688963710,45.97,75161.71,0.0,0.82104,0.00011,13.81307]
[1776688964716,45.97,75169.21,0.0,0.82185,0.00011,13.77512]
[1776688969748,45.96,75172.76,0.0,0.82224,0.00011,13.75677]
[1776688974784,45.96,75174.99,0.0,0.82248,0.00011,13.74506]
[1776688975790,45.96,75186.87,0.0,0.82376,0.00011,13.68492]
[1776688978810,45.96,75191.49,0.0,0.82425,0.00011,13.66136]
[1776688980825,45.96,75179.5,0.0,0.82298,0.00011,13.72177]
[1776688984852,45.96,75186.0,0.0,0.82368,0.00011,13.68843]
[1776688989887,45.96,75185.92,0.0,0.82368,0.00011,13.68843]
[1776688995930,45.96,75188.46,0.0,0.82396,0.00011,13.67511]
[1776689000965,45.95,75192.88,0.0,0.82444,0.00011,13.65247]
[1776689006001,45.95,75192.3,0.0,0.82438,0.00011,13.65526]
[1776689011037,45.95,75191.79,0.0,0.82437,0.00011,13.65289]
[1776689016073,45.95,75191.75,0.0,0.82437,0.00011,13.65302]
[1776689021904,45.95,75198.89,0.0,0.82513,0.00011,13.61668]
[1776689023135,45.95,75203.25,0.0,0.82559,0.00011,13.59452]
[1776689024132,45.95,75216.15,0.0,0.82696,0.00011,13.5291]
[1776689025139,45.95,75221.95,0.0,0.82757,0.00011,13.49971]
[1776689029167,45.95,75225.54,0.0,0.82794,0.0001,13.4817]
[1776689033196,45.95,75231.79,0.0,0.8286,0.0001,13.44999]
[1776689037225,45.95,75241.01,0.0,0.82956,0.0001,13.40323]
[1776689040249,45.95,75249.97,0.0,0.83049,0.0001,13.358]
[1776689042047,45.95,75246.03,0.0,0.83007,0.0001,13.37836]
[1776689047295,45.96,75252.21,0.0,0.8307,0.0001,13.34777]
[1776689052331,45.96,75253.76,0.0,0.83084,0.0001,13.34085]
[1776689057366,45.97,75251.86,0.0,0.83062,0.0001,13.35145]
[1776689062404,45.97,75252.21,0.0,0.83064,0.0001,13.35058]
[1776689067436,45.97,75255.23,0.0,0.83094,0.0001,13.3362]
[1776689072471,45.98,75256.66,0.0,0.83111,0.0001,13.32514]
[1776689078513,45.98,75257.36,0.0,0.83115,0.0001,13.32319]
[1776689084555,45.99,75256.76,0.0,0.83106,0.0001,13.32767]
[1776689089591,45.99,75248.31,0.0,0.83016,0.0001,13.37173]
[1776689094627,46.0,75243.3,0.0,0.82962,0.0001,13.39796]
[1776689099663,46.0,75231.56,0.0,0.82838,0.0001,13.45808]
[1776689102684,46.0,75241.09,0.0,0.82938,0.0001,13.41001]
[1776689104700,46.0,75258.99,0.0,0.83123,0.0001,13.3196]
[1776689107720,46.0,75264.07,0.0,0.83174,0.0001,13.29429]
[1776689112754,46.01,75265.6,0.0,0.83188,0.0001,13.28741]
[1776689115777,46.01,75260.41,0.0,0.83134,0.0001,13.31423]
[1776689117791,46.01,75253.13,0.0,0.83058,0.0001,13.3516]
[1776689120812,46.01,75258.35,0.0,0.8311,0.0001,13.3258]
[1776689125847,46.02,75260.01,0.0,0.83125,0.0001,13.31863]
[1776689130882,46.02,75266.08,0.0,0.83186,0.0001,13.28894]
[1776689135916,46.02,75265.91,0.0,0.83187,0.0001,13.28582]
[1776689140952,46.03,75264.29,0.0,0.83168,0.0001,13.29486]
[1776689145990,46.03,75263.81,0.0,0.83161,0.0001,13.29827]
[1776689147000,46.03,75254.56,0.0,0.83065,0.0001,13.34538]
[1776689148012,46.03,75237.94,0.0,0.82892,0.0001,13.42968]
[1776689150021,46.03,75245.05,0.0,0.82966,0.0001,13.39392]
[1776689155087,46.04,75247.43,0.0,0.82989,0.0001,13.38249]
[1776689156091,46.04,75256.1,0.0,0.83079,0.0001,13.33868]
[1776689157098,46.04,75259.88,0.0,0.83118,0.0001,13.31969]
[1776689162133,46.04,75266.13,0.0,0.8318,0.0001,13.28907]
[1776689164148,46.04,75266.26,0.0,0.83181,0.0001,13.28891]
[1776689169182,46.05,75265.3,0.0,0.83169,0.0001,13.29493]
[1776689174221,46.05,75263.12,0.0,0.83145,0.0001,13.30674]
[1776689179257,46.05,75267.29,0.0,0.83187,0.0001,13.28603]
[1776689184294,46.06,75268.94,0.0,0.83202,0.0001,13.27833]
[1776689187315,46.06,75282.11,0.0,0.83337,0.0001,13.21178]
[1776689188322,46.06,75284.94,0.0,0.83367,0.0001,13.19734]
[1776689189329,46.06,75278.03,0.0,0.83296,0.0001,13.23247]
[1776689190336,46.06,75276.59,0.0,0.83281,0.0001,13.23982]
[1776689195371,46.06,75275.56,0.0,0.83274,0.0001,13.24074]
[1776689201413,46.06,75277.08,0.0,0.83287,0.0001,13.23403]
[1776689206449,46.07,75271.29,0.0,0.83225,0.0001,13.2647]
[1776689211483,46.07,75270.6,0.0,0.83215,0.0001,13.26947]
[1776689215511,46.08,75265.16,0.0,0.83157,0.0001,13.29796]
[1776689220556,46.08,75267.23,0.0,0.83177,0.0001,13.28848]
[1776689223569,46.08,75273.08,0.0,0.83236,0.0001,13.25947]
[1776689224586,46.08,75262.48,0.0,0.83126,0.0001,13.31342]
[1776689225583,46.08,75261.24,0.0,0.83113,0.0001,13.31987]
[1776689226588,46.08,75266.51,0.0,0.83167,0.0001,13.29334]
[1776689228603,46.09,75266.87,0.0,0.8317,0.0001,13.29195]
[1776689233641,46.09,75271.4,0.0,0.83214,0.0001,13.2701]
[1776689238672,46.1,75270.19,0.0,0.832,0.0001,13.27743]
[1776689244715,46.1,75269.48,0.0,0.83189,0.0001,13.28257]
[1776689249749,46.11,75271.2,0.0,0.83205,0.0001,13.27494]
[1776689253778,46.11,75259.56,0.0,0.83088,0.0001,13.32981]
[1776689258814,46.11,75260.87,0.0,0.831,0.0001,13.32395]
[1776689260826,46.11,75266.74,0.0,0.8316,0.0001,13.2946]
[1776689265860,46.12,75269.19,0.0,0.83183,0.0001,13.28326]
[1776689270896,46.12,75271.92,0.0,0.83209,0.0001,13.2705]
[1776689275931,46.13,75272.54,0.0,0.83213,0.0001,13.26847]
[1776689280966,46.13,75276.45,0.0,0.83251,0.0001,13.24985]
[1776689286002,46.13,75277.57,0.0,0.8326,0.0001,13.24537]
[1776689292043,46.14,75278.66,0.0,0.83268,0.0001,13.24135]
[1776689297078,46.15,75277.98,0.0,0.83259,0.0001,13.24601]
[1776689303120,46.15,75279.12,0.0,0.83268,0.0001,13.24175]
[1776689308155,46.16,75276.63,0.0,0.8324,0.0001,13.25564]
[1776689309164,46.16,75267.79,0.0,0.83148,0.0001,13.30053]
[1776689314199,46.16,75267.04,0.0,0.83143,0.0001,13.30029]
[1776689319234,46.16,75271.28,0.0,0.83185,0.0001,13.27974]
[1776689324269,46.17,75275.28,0.0,0.83224,0.0001,13.26057]
[1776689326282,46.17,75281.25,0.0,0.83285,0.0001,13.23081]
[1776689327289,46.17,75287.76,0.0,0.83351,0.0001,13.19801]
[1776689328296,46.17,75288.13,0.0,0.83355,0.0001,13.19632]
[1776689333332,46.17,75287.42,0.0,0.83346,0.0001,13.20077]
[1776689338377,46.18,75289.97,0.0,0.83371,0.0001,13.18831]
[1776689340396,46.18,75304.94,0.0,0.83523,0.0001,13.11264]
[1776689341391,46.18,75305.96,0.0,0.83533,0.0001,13.10762]
[1776689344413,46.18,75313.0,0.0,0.83604,0.0001,13.07247]
[1776689346427,46.18,75316.05,0.0,0.83634,0.0001,13.05747]
[1776689349447,46.18,75322.01,0.0,0.83693,0.0001,13.02801]
[1776689350454,46.18,75325.69,0.0,0.83729,0.0001,13.00966]
[1776689352468,46.19,75329.35,0.0,0.83765,0.0001,12.99178]
[1776689354232,46.19,75336.61,0.0,0.83837,0.0001,12.95558]
[1776689356497,46.2,75345.22,0.0,0.83918,0.0001,12.91463]
[1776689358511,46.2,75347.23,0.0,0.83937,0.0001,12.90477]
[1776689364302,46.21,75342.81,0.0,0.83889,0.0001,12.92934]
[1776689366567,46.21,75338.2,0.0,0.8384,0.0001,12.95394]
[1776689371600,46.23,75343.15,0.0,0.83888,0.0001,12.92746]
[1776689376636,46.26,75345.14,0.0,0.83891,0.0001,12.92601]
[1776689381670,46.26,75340.39,0.0,0.83841,0.0001,12.95133]
[1776689384449,46.27,75339.24,0.0,0.83828,0.0001,12.95777]
[1776689389727,46.27,75340.26,0.0,0.83837,0.0001,12.95363]
[1776689394764,46.27,75341.39,0.0,0.83846,0.0001,12.94888]
[1776689399800,46.28,75342.13,0.0,0.83851,0.0001,12.94654]
[1776689402826,46.28,75347.96,0.0,0.83907,0.0001,12.91806]
[1776689406854,46.28,75351.32,0.0,0.8394,0.0001,12.90133]
[1776689411890,46.28,75350.18,0.0,0.83928,0.0001,12.90749]
[1776689413915,46.29,75358.49,0.0,0.8401,0.0001,12.86563]
[1776689414917,46.29,75365.89,0.0,0.84084,0.0001,12.82834]
[1776689415922,46.29,75376.09,0.0,0.84184,0.0001,12.77677]
[1776689416929,46.29,75375.89,0.0,0.84182,0.0001,12.77788]
[1776689418943,46.29,75382.38,0.0,0.84246,0.0001,12.74527]
[1776689420957,46.29,75389.5,0.0,0.84315,0.0001,12.70944]
[1776689422972,46.29,75392.13,0.0,0.84341,0.0001,12.69628]
[1776689424986,46.29,75386.83,0.0,0.84288,0.0001,12.72327]
[1776689427000,46.29,75378.48,0.0,0.84206,0.0001,12.76596]
[1776689430027,46.29,75369.82,0.0,0.84119,0.0001,12.81054]
[1776689433045,46.3,75363.86,0.0,0.84063,0.0001,12.8365]
[1776689436065,46.3,75369.83,0.0,0.84121,0.0001,12.80698]
[1776689438081,46.3,75379.71,0.0,0.84218,0.0001,12.75731]
[1776689440093,46.3,75369.61,0.0,0.84116,0.0001,12.80927]
[1776689445146,46.31,75366.84,0.0,0.84087,0.0001,12.82435]
[1776689446140,46.31,75357.23,0.0,0.83991,0.0001,12.87342]
[1776689448150,46.31,75363.76,0.0,0.84055,0.0001,12.84085]
[1776689453184,46.32,75371.94,0.0,0.84133,0.0001,12.80089]
[1776689457212,46.32,75380.34,0.0,0.84214,0.0001,12.75943]
[1776689459226,46.33,75385.71,0.0,0.84262,0.0001,12.73489]
[1776689462247,46.36,75392.13,0.0,0.8431,0.0001,12.71021]
[1776689467284,46.38,75381.91,0.0,0.842,0.0001,12.76683]
[1776689468290,46.38,75375.88,0.0,0.8414,0.0001,12.79759]
[1776689473325,46.38,75376.2,0.0,0.8414,0.0001,12.79763]
[1776689478361,46.39,75366.98,0.0,0.84046,0.0001,12.84574]
[1776689483396,46.39,75355.65,0.0,0.83932,0.0001,12.90405]
[1776689484403,46.39,75348.39,0.0,0.83859,0.0001,12.94085]
[1776689485412,46.4,75349.15,0.0,0.83866,0.0001,12.93715]
[1776689490446,46.4,75342.53,0.0,0.83798,0.0001,12.97149]
[1776689495481,46.4,75337.75,0.0,0.83753,0.0001,12.99178]
[1776689501523,46.41,75339.62,0.0,0.83769,0.0001,12.98407]
[1776689506561,46.42,75341.9,0.0,0.83788,0.0001,12.97411]
[1776689511594,46.42,75344.98,0.0,0.83817,0.0001,12.95958]
[1776689515621,46.42,75349.47,0.0,0.83862,0.0001,12.9371]
[1776689518642,46.42,75342.25,0.0,0.83789,0.0001,12.97409]
[1776689523677,46.43,75340.9,0.0,0.83773,0.0001,12.98174]
[1776689528712,46.43,75347.42,0.0,0.83837,0.0001,12.94967]
[1776689529720,46.43,75357.68,0.0,0.83939,0.0001,12.89806]
[1776689530727,46.43,75360.53,0.0,0.83967,0.0001,12.88387]
[1776689533748,46.45,75355.09,0.0,0.83905,0.0001,12.9155]
[1776689538784,46.46,75353.15,0.0,0.8388,0.0001,12.92805]
[1776689543819,46.46,75347.12,0.0,0.83818,0.0001,12.95936]
[1776689548855,46.46,75346.72,0.0,0.83813,0.0001,12.96228]
[1776689553889,46.47,75341.83,0.0,0.83766,0.0001,12.9833]
[1776689558927,46.48,75341.51,0.0,0.83758,0.0001,12.98745]
[1776689560943,46.48,75336.24,0.0,0.83704,0.0001,13.01433]
[1776689561947,46.48,75319.3,0.0,0.83533,0.0001,13.09984]
[1776689562954,46.48,75314.83,0.0,0.83488,0.0001,13.12265]
[1776689565714,46.48,75291.5,0.0,0.83249,0.0001,13.24075]
[1776689566993,46.49,75285.26,0.0,0.83185,0.0001,13.27223]
[1776689567991,46.49,75299.14,0.0,0.83326,0.0001,13.20262]
[1776689568998,46.49,75305.54,0.0,0.83391,0.0001,13.17065]
[1776689570018,46.49,75306.4,0.0,0.83399,0.0001,13.16657]
[1776689575055,46.49,75311.05,0.0,0.83444,0.0001,13.14442]
[1776689580089,46.5,75311.85,0.0,0.8345,0.0001,13.14164]
[1776689584121,46.5,75317.1,0.0,0.83501,0.0001,13.11625]
[1776689589164,46.51,75312.58,0.0,0.83453,0.0001,13.14027]
[1776689594198,46.51,75315.83,0.0,0.83483,0.0001,13.12516]
[1776689599234,46.52,75317.71,0.0,0.83499,0.0001,13.11731]
[1776689605275,46.52,75318.71,0.0,0.83506,0.0001,13.11392]
[1776689608296,46.53,75324.3,0.0,0.83561,0.0001,13.08655]
[1776689613331,46.53,75326.38,0.0,0.83585,0.0001,13.07212]
[1776689618365,46.53,75326.63,0.0,0.83585,0.0001,13.07175]
[1776689623401,46.54,75325.8,0.0,0.83575,0.0001,13.07685]
[1776689628436,46.54,75325.79,0.0,0.83573,0.0001,13.07786]
[1776689631458,46.54,75332.57,0.0,0.8364,0.0001,13.04444]
[1776689636493,46.55,75333.26,0.0,0.83645,0.0001,13.04218]
[1776689638507,46.55,75327.83,0.0,0.83589,0.0001,13.0699]
[1776689643541,46.55,75322.5,0.0,0.83534,0.0001,13.09761]
[1776689646562,46.55,75316.36,0.0,0.83471,0.0001,13.1291]
[1776689647577,46.56,75310.76,0.0,0.83414,0.0001,13.15746]
[1776689652604,46.56,75308.62,0.0,0.8339,0.0001,13.16939]
[1776689657641,46.56,75312.22,0.0,0.83424,0.0001,13.15242]
[1776689662675,46.57,75313.39,0.0,0.83434,0.0001,13.14765]
[1776689668718,46.57,75315.52,0.0,0.83453,0.0001,13.13825]
[1776689673752,46.58,75312.47,0.0,0.83424,0.0001,13.1497]
[1776689678787,46.58,75314.59,0.0,0.83444,0.0001,13.14]
[1776689684830,46.59,75317.77,0.0,0.83474,0.0001,13.12527]
[1776689686557,46.59,75323.33,0.0,0.83529,0.0001,13.09779]
[1776689687855,46.59,75328.67,0.0,0.83582,0.0001,13.07124]
[1776689692892,46.59,75321.07,0.0,0.83504,0.0001,13.11027]
[1776689694899,46.59,75314.27,0.0,0.83434,0.0001,13.14479]
[1776689700655,46.6,75320.78,0.0,0.83498,0.0001,13.11325]
[1776689705976,46.6,75324.4,0.0,0.83533,0.0001,13.09569]
[1776689712018,46.6,75324.62,0.0,0.83534,0.0001,13.09555]
[1776689717054,46.61,75323.37,0.0,0.8352,0.0001,13.10222]
[1776689722094,46.61,75324.29,0.0,0.83529,0.0001,13.09799]
[1776689723819,46.61,75309.35,0.0,0.83377,0.0001,13.17313]
[1776689725113,46.61,75305.72,0.0,0.8334,0.0001,13.19143]
[1776689728131,46.61,75302.3,0.0,0.83305,0.0001,13.20876]
[1776689732160,46.61,75293.82,0.0,0.83223,0.0001,13.24659]
[1776689734174,46.61,75289.62,0.0,0.8318,0.0001,13.26776]
[1776689739213,46.61,75288.62,0.0,0.83169,0.0001,13.2731]
[1776689744243,46.61,75284.58,0.0,0.83126,0.0001,13.29403]
[1776689747265,46.62,75278.4,0.0,0.83063,0.0001,13.32521]
[1776689749278,46.62,75276.1,0.0,0.83039,0.0001,13.33689]
[1776689754334,46.62,75276.32,0.0,0.83041,0.0001,13.33571]
[1776689759349,46.62,75274.47,0.0,0.83022,0.0001,13.34514]
[1776689762369,46.62,75266.53,0.0,0.82939,0.0001,13.38516]
[1776689763377,46.62,75264.16,0.0,0.82915,0.0001,13.39699]
[1776689765400,46.62,75254.28,0.0,0.82812,0.0001,13.44657]
[1776689766399,46.62,75258.71,0.0,0.82858,0.0001,13.42447]
[1776689767414,46.62,75267.54,0.0,0.82949,0.0001,13.38038]
[1776689768413,46.62,75269.62,0.0,0.8297,0.0001,13.37009]
[1776689772444,46.62,75259.22,0.0,0.82862,0.0001,13.42251]
[1776689777480,46.62,75257.07,0.0,0.8284,0.0001,13.43323]
[1776689779495,46.62,75250.99,0.0,0.82777,0.0001,13.46355]
[1776689784529,46.62,75249.92,0.0,0.82767,0.0001,13.46861]
[1776689789563,46.62,75249.01,0.0,0.82757,0.0001,13.47328]
[1776689794600,46.62,75249.26,0.0,0.82763,0.0001,13.46757]
[1776689799635,46.62,75251.27,0.0,0.82783,0.0001,13.45793]
[1776689804675,46.63,75251.88,0.0,0.82789,0.0001,13.45531]
[1776689807691,46.63,75245.72,0.0,0.82725,0.0001,13.48625]
[1776689811718,46.63,75250.91,0.0,0.82778,0.0001,13.46062]
[1776689816758,46.63,75250.68,0.0,0.82775,0.0001,13.46209]
[1776689820784,46.63,75255.77,0.0,0.82828,0.0001,13.43667]
[1776689822798,46.63,75262.36,0.0,0.82896,0.0001,13.40368]
[1776689823806,46.63,75271.75,0.0,0.82993,0.0001,13.3566]
[1776689824816,46.63,75274.53,0.0,0.83022,0.0001,13.34261]
[1776689827838,46.63,75279.61,0.0,0.83074,0.0001,13.31706]
[1776689832872,46.63,75281.03,0.0,0.83089,0.0001,13.30976]
[1776689837910,46.63,75286.15,0.0,0.83142,0.0001,13.28394]
[1776689842942,46.63,75279.0,0.0,0.83068,0.0001,13.31981]
[1776689845963,46.63,75287.07,0.0,0.83151,0.0001,13.2796]
[1776689850997,46.63,75287.06,0.0,0.8315,0.0001,13.28009]
[1776689856033,46.63,75287.87,0.0,0.83162,0.0001,13.27161]
[1776689862075,46.63,75289.32,0.0,0.83175,0.0001,13.26491]
[1776689865096,46.63,75283.23,0.0,0.83113,0.0001,13.29564]
[1776689867111,46.63,75282.49,0.0,0.83105,0.0001,13.29943]
[1776689872146,46.63,75279.27,0.0,0.83071,0.0001,13.31575]
[1776689874159,46.63,75277.57,0.0,0.83054,0.0001,13.32427]
[1776689876172,46.63,75272.21,0.0,0.82999,0.0001,13.35108]
[1776689881208,46.63,75272.31,0.0,0.83,0.0001,13.35045]
[1776689883222,46.63,75278.7,0.0,0.83066,0.0001,13.31843]
[1776689884229,46.63,75281.64,0.0,0.83096,0.0001,13.30374]
[1776689887249,46.63,75286.85,0.0,0.83149,0.0001,13.2778]
[1776689892284,46.64,75289.73,0.0,0.83178,0.0001,13.26375]
[1776689897320,46.64,75295.57,0.0,0.83237,0.0001,13.23495]
[1776689900056,46.64,75297.95,0.0,0.8326,0.0001,13.22343]
[1776689905380,46.64,75301.77,0.0,0.83298,0.0001,13.20452]
[1776689908401,46.64,75309.38,0.0,0.83376,0.0001,13.16616]
[1776689909408,46.64,75313.15,0.0,0.83414,0.0001,13.14725]
[1776689911422,46.64,75301.55,0.0,0.83301,0.0001,13.20046]
[1776689912429,46.64,75295.99,0.0,0.83245,0.0001,13.22824]
[1776689916458,46.64,75290.86,0.0,0.83193,0.0001,13.25364]
[1776689918471,46.64,75284.91,0.0,0.83132,0.0001,13.28357]
[1776689920487,46.64,75276.4,0.0,0.83044,0.0001,13.32624]
[1776689921494,46.64,75271.4,0.0,0.82993,0.0001,13.35124]
[1776689923508,46.64,75270.16,0.0,0.8298,0.0001,13.35737]
[1776689928543,46.64,75266.68,0.0,0.82944,0.0001,13.37484]
[1776689933578,46.64,75269.07,0.0,0.82969,0.0001,13.36298]
[1776689938614,46.64,75270.88,0.0,0.82987,0.0001,13.35417]
[1776689941645,46.64,75276.0,0.0,0.83039,0.0001,13.32874]
[1776689942649,46.64,75281.73,0.0,0.83098,0.0001,13.3002]
[1776689947683,46.64,75285.8,0.0,0.83138,0.0001,13.28059]
[1776689952718,46.65,75281.83,0.0,0.83096,0.0001,13.30122]
[1776689955740,46.65,75301.07,0.0,0.83292,0.0001,13.20506]
[1776689956752,46.65,75313.84,0.0,0.83422,0.0001,13.14104]
[1776689958761,46.65,75307.8,0.0,0.83361,0.0001,13.17107]
[1776689962788,46.64,75302.3,0.0,0.83306,0.0001,13.19838]
[1776689967823,46.65,75306.5,0.0,0.83348,0.0001,13.17747]
[1776689972859,46.65,75307.61,0.0,0.83363,0.0001,13.16732]
[1776689975879,46.65,75313.67,0.0,0.83424,0.0001,13.13723]
[1776689980914,46.65,75314.37,0.0,0.8343,0.0001,13.13421]
[1776689985950,46.65,75311.9,0.0,0.83405,0.0001,13.14699]
[1776689990983,46.65,75310.27,0.0,0.83387,0.0001,13.15552]
[1776689996019,46.65,75304.86,0.0,0.83332,0.0001,13.18292]
[1776689999040,46.65,75299.09,0.0,0.83273,0.0001,13.21196]
[1776690004075,46.65,75301.9,0.0,0.83301,0.0001,13.1981]
[1776690005082,46.66,75311.6,0.0,0.83399,0.0001,13.14962]
[1776690006093,46.66,75314.8,0.0,0.83431,0.0001,13.13373]
[1776690007098,46.66,75307.88,0.0,0.83361,0.0001,13.16854]
[1776690008103,46.66,75305.88,0.0,0.8334,0.0001,13.17867]
[1776690011130,46.66,75298.1,0.0,0.83261,0.0001,13.21791]
[1776690013139,46.66,75296.69,0.0,0.83246,0.0001,13.22507]
[1776690019185,46.66,75297.92,0.0,0.83258,0.0001,13.21935]
[1776690022202,46.66,75286.88,0.0,0.83145,0.0001,13.27481]
[1776690023209,46.66,75286.87,0.0,0.83145,0.0001,13.27488]
[1776690027237,46.66,75281.43,0.0,0.83089,0.0001,13.30216]
[1776690029253,46.66,75275.89,0.0,0.83032,0.0001,13.32999]
[1776690030975,46.66,75272.86,0.0,0.83,0.0001,13.34529]
[1776690033282,46.66,75267.48,0.0,0.82949,0.0001,13.36775]
[1776690035298,46.67,75262.16,0.0,0.82893,0.0001,13.39469]
[1776690036302,46.67,75261.54,0.0,0.82886,0.0001,13.39793]
[1776690041047,46.67,75272.47,0.0,0.82998,0.0001,13.34376]
[1776690043352,46.67,75269.62,0.0,0.82968,0.0001,13.35828]
[1776690044359,46.67,75278.92,0.0,0.83064,0.0001,13.31182]
[1776690045366,46.67,75289.38,0.0,0.83171,0.0001,13.25945]
[1776690046373,46.67,75290.4,0.0,0.83181,0.0001,13.25434]
[1776690049396,46.67,75295.95,0.0,0.83238,0.0001,13.22661]
[1776690051123,46.67,75290.21,0.0,0.83179,0.0001,13.25535]
[1776690053425,46.67,75289.49,0.0,0.83172,0.0001,13.25897]
[1776690058462,46.67,75287.19,0.0,0.83148,0.0001,13.2705]
[1776690063495,46.67,75277.82,0.0,0.83052,0.0001,13.31755]
[1776690065508,46.67,75273.05,0.0,0.83002,0.0001,13.34165]
[1776690069537,46.67,75263.52,0.0,0.82903,0.0001,13.38984]
[1776690070544,46.67,75267.06,0.0,0.82939,0.0001,13.37225]
[1776690076587,46.68,75267.59,0.0,0.82944,0.0001,13.37024]
[1776690081623,46.68,75267.42,0.0,0.82941,0.0001,13.37158]
[1776690086661,46.68,75268.73,0.0,0.82954,0.0001,13.36549]
[1776690090686,46.68,75274.18,0.0,0.83009,0.0001,13.33841]
[1776690095721,46.68,75275.86,0.0,0.83031,0.0001,13.32538]
[1776690098742,46.68,75263.15,0.0,0.829,0.0001,13.38875]
[1776690099749,46.68,75262.32,0.0,0.82891,0.0001,13.39293]
[1776690104784,46.68,75266.1,0.0,0.8293,0.0001,13.37424]
[1776690106799,46.68,75259.94,0.0,0.82866,0.0001,13.4051]
[1776690108812,46.68,75255.04,0.0,0.82815,0.0001,13.42957]
[1776690110829,46.68,75254.11,0.0,0.82806,0.0001,13.43413]
[1776690114856,46.68,75260.56,0.0,0.82873,0.0001,13.40175]
[1776690119889,46.68,75268.8,0.0,0.82958,0.0001,13.36053]
[1776690122910,46.68,75258.68,0.0,0.82854,0.0001,13.41106]
[1776690123918,46.68,75264.38,0.0,0.82913,0.0001,13.3826]
[1776690124936,46.68,75265.14,0.0,0.82921,0.0001,13.37879]
[1776690126942,46.68,75259.91,0.0,0.82867,0.0001,13.40484]
[1776690131974,46.68,75258.23,0.0,0.8285,0.0001,13.413]
[1776690133989,46.68,75251.67,0.0,0.82782,0.0001,13.44554]
[1776690138016,46.68,75245.89,0.0,0.82723,0.0001,13.47391]
[1776690140032,46.68,75251.97,0.0,0.82787,0.0001,13.44338]
[1776690142045,46.68,75258.03,0.0,0.8285,0.0001,13.41303]
[1776690147079,46.68,75258.73,0.0,0.82857,0.0001,13.40932]
[1776690152114,46.67,75261.4,0.0,0.8289,0.0001,13.3909]
[1776690153122,46.67,75252.5,0.0,0.82798,0.0001,13.43523]
[1776690154130,46.67,75246.77,0.0,0.82739,0.0001,13.46369]
[1776690159171,46.67,75243.97,0.0,0.82711,0.0001,13.47695]
[1776690160171,46.67,75237.49,0.0,0.82644,0.0001,13.50912]
[1776690161179,46.67,75238.65,0.0,0.82656,0.0001,13.50315]
[1776690166213,46.67,75233.41,0.0,0.82603,0.0001,13.52837]
[1776690171248,46.66,75232.16,0.0,0.82593,0.0001,13.53356]
[1776690176289,46.66,75219.09,0.0,0.82457,0.00011,13.59779]
[1776690177295,46.66,75217.66,0.0,0.82443,0.00011,13.6048]
[1776690180316,46.66,75212.28,0.0,0.82386,0.00011,13.63159]
[1776690182331,46.66,75203.84,0.0,0.82297,0.00011,13.67352]
[1776690183337,46.66,75205.63,0.0,0.82316,0.00011,13.66452]
[1776690188381,46.65,75206.93,0.0,0.82331,0.00011,13.65763]
[1776690190391,46.65,75192.55,0.0,0.82179,0.00011,13.72897]
[1776690191396,46.65,75188.43,0.0,0.82136,0.00011,13.74927]
[1776690197439,46.65,75188.43,0.0,0.82138,0.00011,13.74809]
[1776690203481,46.64,75192.33,0.0,0.82182,0.00011,13.72763]
[1776690204488,46.64,75186.79,0.0,0.82123,0.00011,13.75502]
[1776690206502,46.64,75180.32,0.0,0.82055,0.00011,13.78678]
[1776690209523,46.64,75185.83,0.0,0.82115,0.00011,13.75872]
[1776690212335,46.64,75188.2,0.0,0.82146,0.00011,13.74155]
[1776690214559,46.64,75182.56,0.0,0.82087,0.00011,13.76927]
[1776690215567,46.63,75179.65,0.0,0.82056,0.00011,13.78354]
[1776690220601,46.63,75182.83,0.0,0.82092,0.00011,13.7667]
[1776690225634,46.63,75186.0,0.0,0.82128,0.00011,13.75]
[1776690227649,46.63,75195.2,0.0,0.82226,0.00011,13.70396]
[1776690232683,46.62,75205.69,0.0,0.82338,0.00011,13.65119]
[1776690234697,46.62,75210.34,0.0,0.82388,0.00011,13.62775]
[1776690239732,46.62,75208.64,0.0,0.82371,0.00011,13.63561]
[1776690242758,46.62,75200.65,0.0,0.82287,0.00011,13.67504]
[1776690243763,46.62,75194.16,0.0,0.82219,0.00011,13.70731]
[1776690244771,46.62,75192.09,0.0,0.82197,0.00011,13.71752]
[1776690249808,46.61,75188.06,0.0,0.82155,0.00011,13.73701]
[1776690251822,46.61,75194.44,0.0,0.82224,0.00011,13.70495]
[1776690252828,46.61,75201.26,0.0,0.82296,0.00011,13.67088]
[1776690254843,46.61,75202.61,0.0,0.82311,0.00011,13.66402]
[1776690259879,46.61,75203.13,0.0,0.82317,0.00011,13.6611]
[1776690264913,46.61,75205.76,0.0,0.82345,0.00011,13.64762]
[1776690269948,46.61,75208.76,0.0,0.82379,0.00011,13.63179]
[1776690273976,46.6,75214.43,0.0,0.82445,0.00011,13.598]
[1776690279011,46.6,75204.22,0.0,0.82338,0.00011,13.64823]
[1776690280026,46.6,75202.88,0.0,0.82324,0.00011,13.65485]
[1776690284047,46.6,75198.43,0.0,0.82278,0.00011,13.67669]
[1776690286060,46.6,75208.25,0.0,0.82382,0.00011,13.62758]
[1776690288075,46.6,75212.43,0.0,0.82427,0.00011,13.60642]
[1776690293110,46.59,75210.98,0.0,0.82413,0.00011,13.61277]
[1776690298144,46.59,75209.86,0.0,0.82403,0.00011,13.61774]
[1776690301197,46.59,75215.09,0.0,0.82459,0.00011,13.59123]
[1776690306220,46.58,75216.68,0.0,0.82478,0.00011,13.58216]
[1776690307230,46.58,75209.28,0.0,0.824,0.00011,13.61895]
[1776690308235,46.58,75201.99,0.0,0.82323,0.00011,13.6553]
[1776690309242,46.58,75202.46,0.0,0.82328,0.00011,13.65285]
[1776690314276,46.58,75207.63,0.0,0.82383,0.00011,13.62686]
[1776690316290,46.58,75202.18,0.0,0.82326,0.00011,13.65395]
[1776690321325,46.58,75207.1,0.0,0.82378,0.00011,13.62912]
[1776690323339,46.58,75212.41,0.0,0.82434,0.00011,13.60263]
[1776690328374,46.58,75213.42,0.0,0.82445,0.00011,13.59767]
[1776690334415,46.58,75215.5,0.0,0.82472,0.00011,13.58217]
[1776690340459,46.58,75214.17,0.0,0.82459,0.00011,13.58834]
[1776690346503,46.58,75213.52,0.0,0.82453,0.00011,13.59114]
[1776690351537,46.58,75213.26,0.0,0.82451,0.00011,13.5921]
[1776690356573,46.57,75215.54,0.0,0.82475,0.00011,13.58049]
[1776690360604,46.57,75222.63,0.0,0.8255,0.0001,13.54481]
[1776690361609,46.57,75223.95,0.0,0.82564,0.0001,13.5381]
[1776690363399,46.57,75232.29,0.0,0.82652,0.0001,13.49626]
[1776690364631,46.57,75241.0,0.0,0.82743,0.0001,13.45267]
[1776690365637,46.57,75242.97,0.0,0.82764,0.0001,13.44281]
[1776690370673,46.57,75249.77,0.0,0.82834,0.0001,13.40879]
[1776690373469,46.57,75259.35,0.0,0.82933,0.0001,13.36094]
[1776690378728,46.57,75248.15,0.0,0.82817,0.0001,13.41728]
[1776690379735,46.57,75245.03,0.0,0.82784,0.0001,13.43285]
[1776690381752,46.57,75250.72,0.0,0.82844,0.0001,13.40427]
[1776690383543,46.57,75258.06,0.0,0.8292,0.0001,13.36754]
[1776690386784,46.57,75264.78,0.0,0.8299,0.0001,13.33358]
[1776690391819,46.57,75265.58,0.0,0.83005,0.0001,13.32361]
[1776690394839,46.57,75264.13,0.0,0.8299,0.0001,13.33057]
[1776690400887,46.56,75265.32,0.0,0.83004,0.0001,13.32402]
[1776690405922,46.56,75256.86,0.0,0.82917,0.0001,13.36592]
[1776690406930,46.56,75256.4,0.0,0.82913,0.0001,13.36817]
[1776690411964,46.56,75258.4,0.0,0.82934,0.0001,13.35786]
[1776690416999,46.56,75253.24,0.0,0.82881,0.0001,13.38336]
[1776690422039,46.56,75253.87,0.0,0.82889,0.0001,13.37977]
[1776690426074,46.56,75265.69,0.0,0.83012,0.0001,13.32026]
[1776690427080,46.56,75272.12,0.0,0.83078,0.0001,13.28791]
[1776690428089,46.55,75272.74,0.0,0.83085,0.0001,13.28472]
[1776690433124,46.55,75267.13,0.0,0.83028,0.0001,13.31248]
[1776690438161,46.55,75266.44,0.0,0.83021,0.0001,13.31539]
[1776690442187,46.55,75254.23,0.0,0.82896,0.0001,13.37638]
[1776690443195,46.55,75250.3,0.0,0.82855,0.0001,13.39604]
[1776690446219,46.55,75245.71,0.0,0.82807,0.0001,13.41887]
[1776690450247,46.55,75240.01,0.0,0.82749,0.0001,13.4471]
[1776690451254,46.55,75234.55,0.0,0.82696,0.0001,13.46944]
[1776690456289,46.55,75230.39,0.0,0.82654,0.0001,13.48959]
[1776690460323,46.54,75207.58,0.0,0.82415,0.00011,13.60326]
[1776690461332,46.54,75197.78,0.0,0.82311,0.00011,13.65216]
[1776690462337,46.54,75197.73,0.0,0.82311,0.00011,13.65233]
[1776690465357,46.54,75192.17,0.0,0.82253,0.00011,13.67982]
[1776690470394,46.54,75184.56,0.0,0.82173,0.00011,13.71715]
[1776690476434,46.54,75184.6,0.0,0.82175,0.00011,13.71614]
[1776690481468,46.53,75185.23,0.0,0.82183,0.00011,13.71235]
[1776690486513,46.53,75187.22,0.0,0.82205,0.00011,13.70218]
[1776690491545,46.53,75175.78,0.0,0.82084,0.00011,13.75867]
[1776690492550,46.53,75171.72,0.0,0.8204,0.00011,13.77886]
[1776690494564,46.53,75169.36,0.0,0.82015,0.00011,13.79046]
[1776690499601,46.53,75166.24,0.0,0.81982,0.00011,13.80608]
[1776690504634,46.53,75162.2,0.0,0.81938,0.00011,13.82624]
[1776690509670,46.53,75159.57,0.0,0.8191,0.00011,13.83925]
[1776690514705,46.53,75143.21,0.0,0.81738,0.00011,13.91553]
[1776690515713,46.53,75137.78,0.0,0.8168,0.00011,13.94237]
[1776690517739,46.53,75135.94,0.0,0.8166,0.00011,13.95143]
[1776690518738,46.53,75158.82,0.0,0.81908,0.00011,13.83756]
[1776690519755,46.53,75189.72,0.0,0.82238,0.00011,13.68363]
[1776690520758,46.53,75211.61,0.0,0.82471,0.00011,13.57408]
[1776690521787,46.53,75230.88,0.0,0.82674,0.0001,13.47742]
[1776690522793,46.53,75222.74,0.0,0.82589,0.0001,13.51807]
[1776690523803,46.53,75211.18,0.0,0.82466,0.00011,13.57607]
[1776690524802,46.53,75219.19,0.0,0.82551,0.00011,13.53583]
[1776690525822,46.53,75246.72,0.0,0.82839,0.0001,13.39807]
[1776690526827,46.53,75306.76,0.0,0.83456,0.0001,13.0969]
[1776690527861,46.52,75329.9,0.0,0.8369,0.0001,12.98017]
[1776690528831,46.53,75319.93,0.0,0.83589,0.0001,13.03061]
[1776690529851,46.53,75301.12,0.0,0.83399,0.0001,13.12502]
[1776690531856,46.52,75319.83,0.0,0.83589,0.0001,13.03087]
[1776690533871,46.52,75343.22,0.0,0.83824,0.0001,12.91295]
[1776690536906,46.52,75348.38,0.0,0.83876,0.0001,12.88692]
[1776690537906,46.52,75331.99,0.0,0.83712,0.0001,12.96925]
[1776690538914,46.52,75315.7,0.0,0.83548,0.0001,13.05112]
[1776690539923,46.52,75309.04,0.0,0.83481,0.0001,13.08437]
[1776690540932,46.52,75273.54,0.0,0.83119,0.0001,13.26234]
[1776690542953,46.52,75279.43,0.0,0.8318,0.0001,13.23237]
[1776690544758,46.52,75303.18,0.0,0.83423,0.0001,13.1131]
[1776690546989,46.52,75323.06,0.0,0.83625,0.0001,13.0129]
[1776690547991,46.52,75340.66,0.0,0.83802,0.0001,12.92441]
[1776690548998,46.52,75341.65,0.0,0.83811,0.0001,12.91941]
[1776690552027,46.52,75334.95,0.0,0.83745,0.0001,12.95301]
[1776690553028,46.52,75326.75,0.0,0.83662,0.0001,12.99424]
[1776690554828,46.52,75331.93,0.0,0.83715,0.0001,12.96798]
[1776690556048,46.52,75335.38,0.0,0.83749,0.0001,12.95056]
[1776690558064,46.52,75339.33,0.0,0.83789,0.0001,12.93043]
[1776690559069,46.52,75344.67,0.0,0.83843,0.0001,12.90357]
[1776690560082,46.52,75345.0,0.0,0.83846,0.0001,12.90196]
[1776690562103,46.52,75332.1,0.0,0.83717,0.0001,12.96683]
[1776690563096,46.51,75318.41,0.0,0.83579,0.0001,13.03545]
[1776690564899,46.51,75294.62,0.0,0.83338,0.0001,13.15476]
[1776690566118,46.51,75292.91,0.0,0.83322,0.0001,13.16304]
[1776690567128,46.51,75298.63,0.0,0.8338,0.0001,13.13401]
[1776690568143,46.51,75299.45,0.0,0.8339,0.0001,13.12937]
[1776690569144,46.51,75304.7,0.0,0.83443,0.0001,13.10299]
[1776690571158,46.51,75307.86,0.0,0.83481,0.0001,13.08182]
[1776690574970,46.5,75283.81,0.0,0.83237,0.0001,13.20169]
[1776690580244,46.5,75291.71,0.0,0.83319,0.0001,13.16138]
[1776690581238,46.5,75301.09,0.0,0.83415,0.0001,13.11403]
[1776690585263,46.5,75293.9,0.0,0.83344,0.0001,13.14944]
[1776690588284,46.5,75300.42,0.0,0.83411,0.0001,13.11597]
[1776690592352,46.49,75291.11,0.0,0.83318,0.0001,13.16198]
[1776690593360,46.49,75280.48,0.0,0.83209,0.0001,13.21537]
[1776690594367,46.49,75279.55,0.0,0.832,0.0001,13.22002]
[1776690599404,46.49,75280.91,0.0,0.83214,0.0001,13.21306]
[1776690602423,46.49,75301.26,0.0,0.83422,0.0001,13.11057]
[1776690605448,46.49,75294.88,0.0,0.83358,0.0001,13.14225]
[1776690606455,46.49,75292.4,0.0,0.83333,0.0001,13.15461]
[1776690612497,46.49,75290.27,0.0,0.83311,0.0001,13.16532]
[1776690617543,46.49,75278.5,0.0,0.83191,0.0001,13.22437]
[1776690618544,46.49,75272.32,0.0,0.83127,0.0001,13.2554]
[1776690619553,46.49,75273.11,0.0,0.83136,0.0001,13.25134]
[1776690621569,46.49,75261.04,0.0,0.83012,0.0001,13.31169]
[1776690623586,46.49,75254.96,0.0,0.82949,0.0001,13.3421]
[1776690625597,46.49,75261.39,0.0,0.83016,0.0001,13.30966]
[1776690630633,46.48,75263.57,0.0,0.83039,0.0001,13.29806]
[1776690631642,46.48,75253.68,0.0,0.82942,0.0001,13.34277]
[1776690632646,46.48,75251.42,0.0,0.82919,0.0001,13.354]
[1776690637682,46.48,75250.27,0.0,0.82907,0.0001,13.35932]
[1776690642716,46.48,75251.64,0.0,0.82923,0.0001,13.3519]
[1776690647760,46.48,75249.77,0.0,0.82904,0.0001,13.36085]
[1776690652794,46.48,75253.55,0.0,0.82944,0.0001,13.34172]
[1776690653795,46.48,75263.36,0.0,0.83045,0.0001,13.29252]
[1776690655810,46.47,75264.98,0.0,0.83063,0.0001,13.28381]
[1776690661850,46.47,75263.75,0.0,0.83053,0.0001,13.28884]
[1776690666892,46.47,75261.26,0.0,0.83029,0.0001,13.30053]
[1776690670920,46.47,75254.52,0.0,0.8296,0.0001,13.33397]
[1776690672942,46.46,75250.22,0.0,0.82915,0.0001,13.3553]
[1776690678040,46.46,75250.79,0.0,0.82922,0.0001,13.3521]
[1776690681066,46.46,75256.05,0.0,0.82978,0.0001,13.32524]
[1776690685094,46.46,75260.75,0.0,0.83027,0.0001,13.30118]
[1776690687108,46.46,75269.0,0.0,0.83113,0.0001,13.25952]
[1776690689122,46.46,75271.66,0.0,0.8314,0.0001,13.24601]
[1776690692142,46.46,75288.27,0.0,0.83316,0.0001,13.15735]
[1776690693151,46.46,75300.93,0.0,0.83445,0.0001,13.0936]
[1776690694156,46.46,75302.0,0.0,0.83457,0.0001,13.08807]
[1776690699192,46.45,75299.4,0.0,0.83431,0.0001,13.1009]
[1776690705950,46.45,75298.91,0.0,0.83427,0.0001,13.1027]
[1776690711278,46.45,75311.15,0.0,0.83551,0.0001,13.041]
[1776690712285,46.45,75317.02,0.0,0.83611,0.0001,13.01141]
[1776690714303,46.45,75309.3,0.0,0.83533,0.0001,13.05021]
[1776690719338,46.45,75316.75,0.0,0.83609,0.0001,13.01244]
[1776690724373,46.45,75319.63,0.0,0.83638,0.0001,12.99789]
[1776690726097,46.45,75305.96,0.0,0.835,0.0001,13.06666]
[1776690727394,46.45,75303.94,0.0,0.83479,0.0001,13.07681]
[1776690732429,46.45,75300.65,0.0,0.83445,0.0001,13.09352]
[1776690734442,46.45,75293.18,0.0,0.83369,0.0001,13.1313]
[1776690735450,46.45,75286.74,0.0,0.83303,0.0001,13.16369]
[1776690736460,46.45,75276.94,0.0,0.83202,0.0001,13.2131]
[1776690741492,46.45,75282.96,0.0,0.83264,0.0001,13.18274]
[1776690743507,46.45,75276.95,0.0,0.83203,0.0001,13.21276]
[1776690748541,46.45,75278.1,0.0,0.83215,0.0001,13.20686]
[1776690750555,46.45,75285.04,0.0,0.83286,0.0001,13.17212]
[1776690754583,46.45,75279.83,0.0,0.83237,0.0001,13.1937]
[1776690757604,46.45,75265.47,0.0,0.83089,0.0001,13.26596]
[1776690758611,46.45,75253.02,0.0,0.8296,0.0001,13.3284]
[1776690763646,46.45,75254.29,0.0,0.82973,0.0001,13.32206]
[1776690768682,46.45,75257.74,0.0,0.83009,0.0001,13.30483]
[1776690773716,46.45,75258.74,0.0,0.83019,0.0001,13.29986]
[1776690778752,46.45,75259.05,0.0,0.83022,0.0001,13.29833]
[1776690779759,46.45,75251.66,0.0,0.82945,0.0001,13.33538]
[1776690781778,46.45,75244.06,0.0,0.82866,0.0001,13.37349]
[1776690782781,46.45,75232.25,0.0,0.82743,0.0001,13.43268]
[1776690785801,46.45,75239.12,0.0,0.82815,0.0001,13.39814]
[1776690790838,46.45,75239.96,0.0,0.82824,0.0001,13.39399]
[1776690795873,46.45,75239.6,0.0,0.8282,0.0001,13.39593]
[1776690800908,46.45,75243.52,0.0,0.82861,0.0001,13.37638]
[1776690802922,46.45,75237.75,0.0,0.828,0.0001,13.4054]
[1776690807957,46.45,75243.13,0.0,0.82856,0.0001,13.37847]
[1776690809971,46.45,75244.56,0.0,0.82871,0.0001,13.37142]
[1776690812992,46.45,75253.99,0.0,0.82973,0.0001,13.31915]
[1776690814000,46.45,75256.45,0.0,0.82999,0.0001,13.3068]
[1776690819037,46.45,75260.96,0.0,0.83045,0.0001,13.28425]
[1776690824074,46.45,75257.41,0.0,0.83009,0.0001,13.30215]
[1776690827094,46.45,75266.42,0.0,0.83102,0.0001,13.25695]
[1776690828101,46.45,75269.05,0.0,0.83129,0.0001,13.2438]
[1776690831122,46.46,75276.7,0.0,0.83207,0.0001,13.2055]
[1776690833136,46.46,75283.48,0.0,0.83277,0.0001,13.17142]
[1776690838173,46.46,75282.58,0.0,0.83267,0.0001,13.17613]
[1776690842199,46.46,75279.54,0.0,0.83236,0.0001,13.1914]
[1776690846227,46.46,75273.52,0.0,0.83174,0.0001,13.22157]
[1776690848242,46.46,75268.41,0.0,0.83122,0.0001,13.24727]
[1776690851262,46.46,75264.9,0.0,0.83085,0.0001,13.26504]
[1776690853276,46.46,75259.4,0.0,0.83028,0.0001,13.29272]
[1776690855292,46.46,75258.99,0.0,0.83024,0.0001,13.29474]
[1776690862355,46.46,75261.14,0.0,0.83046,0.0001,13.28387]
[1776690867392,46.46,75263.7,0.0,0.83073,0.0001,13.27094]
[1776690871422,46.46,75258.07,0.0,0.83019,0.0001,13.29422]
[1776690872430,46.46,75251.08,0.0,0.82947,0.0001,13.32926]
[1776690873435,46.46,75248.55,0.0,0.82921,0.0001,13.34202]
[1776690878470,46.46,75255.08,0.0,0.82988,0.0001,13.30935]
[1776690883506,46.46,75253.63,0.0,0.82974,0.0001,13.31646]
[1776690888541,46.46,75248.86,0.0,0.82924,0.0001,13.34046]
[1776690893577,46.46,75251.04,0.0,0.82946,0.0001,13.32976]
[1776690897331,46.46,75245.73,0.0,0.82891,0.0001,13.35642]
[1776690899622,46.46,75240.0,0.0,0.82831,0.0001,13.38531]
[1776690902644,46.46,75245.65,0.0,0.8289,0.0001,13.35701]
[1776690903649,46.46,75256.88,0.0,0.83006,0.0001,13.30068]
[1776690908685,46.46,75260.25,0.0,0.83041,0.0001,13.28399]
[1776690913720,46.46,75263.91,0.0,0.83078,0.0001,13.26584]
[1776690914729,46.46,75271.69,0.0,0.83158,0.0001,13.22686]
[1776690916744,46.46,75282.48,0.0,0.83269,0.0001,13.17265]
[1776690921778,46.46,75285.01,0.0,0.83294,0.0001,13.16012]
[1776690926813,46.46,75285.21,0.0,0.83296,0.0001,13.15929]
[1776690931848,46.46,75285.47,0.0,0.83303,0.0001,13.15323]
[1776690937890,46.46,75283.03,0.0,0.83278,0.0001,13.16561]
[1776690942925,46.46,75279.8,0.0,0.83245,0.0001,13.18184]
[1776690947963,46.46,75276.95,0.0,0.83216,0.0001,13.19597]
[1776690952998,46.46,75270.94,0.0,0.83155,0.0001,13.2259]
[1776690955012,46.46,75263.9,0.0,0.83082,0.0001,13.26133]
[1776690958052,46.46,75258.37,0.0,0.83025,0.0001,13.28909]
[1776690962062,46.46,75253.07,0.0,0.8297,0.0001,13.31575]
[1776690963069,46.46,75244.27,0.0,0.82878,0.0001,13.35992]
[1776690964075,46.46,75232.46,0.0,0.82755,0.0001,13.41908]
[1776690969110,46.46,75228.65,0.0,0.82715,0.0001,13.43813]
[1776690974146,46.46,75231.19,0.0,0.82741,0.0001,13.42562]
[1776690979182,46.46,75231.74,0.0,0.82747,0.0001,13.42297]
[1776690981195,46.46,75226.23,0.0,0.82689,0.0001,13.45081]
[1776690985223,46.46,75217.77,0.0,0.82599,0.00011,13.4935]
[1776690986231,46.46,75206.57,0.0,0.82481,0.00011,13.54972]
[1776690987247,46.46,75199.78,0.0,0.82409,0.00011,13.58378]
[1776690988244,46.46,75194.66,0.0,0.82354,0.00011,13.60943]
[1776690991268,46.46,75190.16,0.0,0.82311,0.00011,13.62709]
[1776690996301,46.47,75188.26,0.0,0.82291,0.00011,13.63661]
[1776690998315,46.46,75194.36,0.0,0.82356,0.00011,13.60604]
[1776690999322,46.46,75193.36,0.0,0.82345,0.00011,13.61098]
[1776691002347,46.46,75184.34,0.0,0.82249,0.00011,13.65599]
[1776691003368,46.46,75177.06,0.0,0.82172,0.00011,13.69222]
[1776691004361,46.46,75165.48,0.0,0.82048,0.00011,13.7501]
[1776691005372,46.46,75163.3,0.0,0.82024,0.00011,13.76098]
[1776691010407,46.46,75157.79,0.0,0.81965,0.00011,13.7884]
[1776691015441,46.46,75158.32,0.0,0.81971,0.00011,13.78556]
[1776691020486,46.46,75147.61,0.0,0.81855,0.00011,13.83922]
[1776691021490,46.46,75143.26,0.0,0.81808,0.00011,13.86087]
[1776691022496,46.46,75149.68,0.0,0.81877,0.00011,13.82888]
[1776691023505,46.46,75152.8,0.0,0.81911,0.00011,13.81335]
[1776691028263,46.46,75160.66,0.0,0.81996,0.00011,13.77426]
[1776691032570,46.46,75153.13,0.0,0.81915,0.00011,13.81171]
[1776691033577,46.46,75151.05,0.0,0.81892,0.00011,13.8221]
[1776691038612,46.47,75155.73,0.0,0.81942,0.00011,13.79898]
[1776691043647,46.47,75153.39,0.0,0.81917,0.00011,13.81065]
[1776691048409,46.46,75144.36,0.0,0.8182,0.00011,13.85519]
[1776691049691,46.46,75141.39,0.0,0.81788,0.00011,13.86983]
[1776691053721,46.46,75135.48,0.0,0.8173,0.00011,13.89384]
[1776691058479,46.46,75144.86,0.0,0.81832,0.00011,13.84698]
[1776691063791,46.46,75150.11,0.0,0.81889,0.00011,13.82076]
[1776691064798,46.46,75141.65,0.0,0.81797,0.00011,13.86289]
[1776691069834,46.46,75145.64,0.0,0.81841,0.00011,13.8428]
[1776691071848,46.46,75136.43,0.0,0.81741,0.00011,13.88852]
[1776691076884,46.46,75136.18,0.0,0.81739,0.00011,13.88948]
[1776691079903,46.46,75143.82,0.0,0.81822,0.00011,13.85136]
[1776691081966,46.46,75149.24,0.0,0.81881,0.00011,13.82437]
[1776691082928,46.46,75143.52,0.0,0.81819,0.00011,13.85283]
[1776691084943,46.46,75134.97,0.0,0.81727,0.00011,13.89527]
[1776691089977,46.45,75127.05,0.0,0.81641,0.00011,13.9342]
[1776691095017,46.45,75128.91,0.0,0.81662,0.00011,13.92471]
[1776691100047,46.45,75128.9,0.0,0.81662,0.00011,13.92463]
[1776691105084,46.45,75134.73,0.0,0.81726,0.00011,13.89565]
[1776691110118,46.45,75135.89,0.0,0.81738,0.00011,13.88994]
[1776691115153,46.45,75132.83,0.0,0.8171,0.00011,13.90024]
[1776691120190,46.45,75135.28,0.0,0.81736,0.00011,13.88807]
[1776691125227,46.45,75127.59,0.0,0.81652,0.00011,13.92637]
[1776691130262,46.45,75123.63,0.0,0.81609,0.00011,13.9463]
[1776691131269,46.45,75118.14,0.0,0.81549,0.00011,13.97358]
[1776691134290,46.45,75112.94,0.0,0.81492,0.00011,13.99937]
[1776691136306,46.45,75102.48,0.0,0.81377,0.00011,14.05123]
[1776691137311,46.45,75100.45,0.0,0.81355,0.00011,14.06134]
[1776691142355,46.45,75094.38,0.0,0.81287,0.00011,14.09154]
[1776691143393,46.45,75101.59,0.0,0.81367,0.00011,14.05578]
[1776691144382,46.45,75102.57,0.0,0.81378,0.00011,14.05084]
[1776691145377,46.45,75093.04,0.0,0.81273,0.00011,14.09812]
[1776691146385,46.45,75094.31,0.0,0.81287,0.00011,14.09182]
[1776691151419,46.45,75098.9,0.0,0.81337,0.00011,14.06901]
[1776691156454,46.45,75098.14,0.0,0.81329,0.00011,14.07276]
[1776691161491,46.45,75100.36,0.0,0.81353,0.00011,14.06188]
[1776691164512,46.45,75107.66,0.0,0.81434,0.00011,14.02556]
[1776691169547,46.45,75104.36,0.0,0.81398,0.00011,14.04174]
[1776691174582,46.45,75106.66,0.0,0.81428,0.00011,14.02526]
[1776691180625,46.45,75106.57,0.0,0.81428,0.00011,14.02516]
[1776691185664,46.45,75105.61,0.0,0.81419,0.00011,14.02946]
[1776691190699,46.45,75114.33,0.0,0.81515,0.00011,13.98579]
[1776691193720,46.45,75116.44,0.0,0.81539,0.00011,13.97523]
[1776691199470,46.45,75120.18,0.0,0.8158,0.00011,13.95661]
[1776691204808,46.45,75121.1,0.0,0.8159,0.00011,13.95207]
[1776691209850,46.45,75121.59,0.0,0.81595,0.00011,13.94972]
[1776691210864,46.45,75114.68,0.0,0.81519,0.00011,13.98407]
[1776691211863,46.45,75107.53,0.0,0.81441,0.00011,14.01954]
[1776691212870,46.45,75102.89,0.0,0.8139,0.00011,14.04249]
[1776691217915,46.44,75102.66,0.0,0.81388,0.00011,14.04314]
[1776691219613,46.44,75111.24,0.0,0.81483,0.00011,14.0004]
[1776691221935,46.44,75113.42,0.0,0.81507,0.00011,13.98948]
[1776691226970,46.44,75116.96,0.0,0.81546,0.00011,13.97169]
[1776691232009,46.44,75122.96,0.0,0.81618,0.00011,13.9363]
[1776691237042,46.43,75118.2,0.0,0.81568,0.00011,13.95923]
[1776691240065,46.43,75113.12,0.0,0.81512,0.00011,13.98431]
[1776691245097,46.43,75114.5,0.0,0.81528,0.00011,13.97736]
[1776691251140,46.43,75113.76,0.0,0.8152,0.00011,13.98094]
[1776691255168,46.43,75108.26,0.0,0.8146,0.00011,14.00815]
[1776691260203,46.43,75112.33,0.0,0.81505,0.00011,13.98775]
[1776691265238,46.43,75113.72,0.0,0.81521,0.00011,13.98028]
[1776691270274,46.43,75110.2,0.0,0.81484,0.00011,13.99707]
[1776691275310,46.43,75106.28,0.0,0.81441,0.00011,14.01627]
[1776691280344,46.42,75102.66,0.0,0.81402,0.00011,14.03391]
[1776691285380,46.42,75104.1,0.0,0.81419,0.00011,14.02642]
[1776691290414,46.42,75105.63,0.0,0.81436,0.00011,14.01853]
[1776691295449,46.42,75104.96,0.0,0.81434,0.00011,14.01677]
[1776691300484,46.42,75101.83,0.0,0.814,0.00011,14.03204]
[1776691305518,46.42,75101.52,0.0,0.81397,0.00011,14.03336]
[1776691306526,46.42,75092.13,0.0,0.81294,0.00011,14.07989]
[1776691307532,46.42,75083.71,0.0,0.81201,0.00011,14.12152]
[1776691308542,46.42,75080.72,0.0,0.81168,0.00011,14.13627]
[1776691312572,46.42,75080.21,0.0,0.81163,0.00011,14.13842]
[1776691316599,46.41,75085.95,0.0,0.81227,0.00011,14.10962]
[1776691321634,46.41,75090.16,0.0,0.81276,0.00011,14.08799]
[1776691327676,46.41,75091.73,0.0,0.81295,0.00011,14.07943]
[1776691332711,46.4,75089.58,0.0,0.81272,0.00011,14.08947]
[1776691337748,46.4,75090.77,0.0,0.81287,0.00011,14.08293]
[1776691342783,46.4,75089.54,0.0,0.81274,0.00011,14.08849]
[1776691349832,46.4,75090.6,0.0,0.81287,0.00011,14.08255]
[1776691354867,46.39,75085.9,0.0,0.81241,0.00011,14.10051]
[1776691358895,46.39,75080.63,0.0,0.81184,0.00011,14.12611]
[1776691363930,46.39,75081.61,0.0,0.81196,0.00011,14.1205]
[1776691368967,46.39,75082.49,0.0,0.81207,0.00011,14.11539]
[1776691374017,46.38,75087.38,0.0,0.81263,0.00011,14.0905]
[1776691379057,46.38,75089.33,0.0,0.81286,0.00011,14.0803]
[1776691380783,46.38,75118.38,0.0,0.81606,0.00011,13.93564]
[1776691382092,46.38,75119.76,0.0,0.81622,0.00011,13.92862]
[1776691383090,46.38,75112.24,0.0,0.8154,0.00011,13.96569]
[1776691386110,46.38,75106.21,0.0,0.81475,0.00011,13.99527]
[1776691391145,46.37,75104.07,0.0,0.81452,0.00011,14.00564]
[1776691396180,46.37,75103.7,0.0,0.81448,0.00011,14.00721]
[1776691397188,46.37,75114.19,0.0,0.81564,0.00011,13.95483]
[1776691402222,46.37,75111.87,0.0,0.81541,0.00011,13.96532]
[1776691407257,46.36,75108.86,0.0,0.8151,0.00011,13.97918]
[1776691410282,46.36,75102.34,0.0,0.81439,0.00011,14.0113]
[1776691413302,46.36,75097.07,0.0,0.81386,0.00011,14.03245]
[1776691418338,46.36,75102.35,0.0,0.81445,0.00011,14.00581]
[1776691420355,46.36,75109.16,0.0,0.8152,0.00011,13.97176]
[1776691425387,46.36,75111.86,0.0,0.81551,0.00011,13.9577]
[1776691430422,46.35,75111.87,0.0,0.81552,0.00011,13.95705]
[1776691435457,46.35,75110.4,0.0,0.81537,0.00011,13.96413]
[1776691440492,46.35,75110.09,0.0,0.81534,0.00011,13.9652]
[1776691445527,46.35,75111.39,0.0,0.8155,0.00011,13.95812]
[1776691448548,46.35,75103.57,0.0,0.81464,0.00011,13.99678]
[1776691451569,46.35,75094.57,0.0,0.81366,0.00011,14.04134]
[1776691456604,46.34,75080.04,0.0,0.81206,0.00011,14.11301]
[1776691461638,46.34,75074.23,0.0,0.81142,0.00011,14.14144]
[1776691464660,46.34,75072.53,0.0,0.81124,0.00011,14.14955]
[1776691469696,46.34,75076.08,0.0,0.81164,0.00011,14.13147]
[1776691474730,46.34,75076.0,0.0,0.81168,0.00011,14.12703]
[1776691479768,46.34,75076.6,0.0,0.81175,0.00011,14.12403]
[1776691484801,46.34,75075.33,0.0,0.81161,0.00011,14.13024]
[1776691487833,46.34,75065.84,0.0,0.81055,0.00011,14.17717]
[1776691489836,46.34,75063.84,0.0,0.81033,0.00011,14.18689]
[1776691492877,46.34,75050.28,0.0,0.80882,0.00011,14.25369]
[1776691493883,46.33,75042.67,0.0,0.80797,0.00011,14.29116]
[1776691494885,46.33,75032.36,0.0,0.8068,0.00011,14.34198]
[1776691495896,46.33,75026.64,0.0,0.80616,0.00011,14.37]
[1776691497907,46.33,75015.82,0.0,0.80494,0.00011,14.42288]
[1776691498914,46.33,75014.18,0.0,0.80476,0.00011,14.43071]
[1776691501954,46.33,75020.02,0.0,0.80544,0.00011,14.40123]
[1776691503956,46.32,75028.67,0.0,0.80643,0.00011,14.35806]
[1776691504956,46.32,75033.34,0.0,0.80697,0.00011,14.33471]
[1776691507978,46.32,75024.35,0.0,0.80596,0.00011,14.37856]
[1776691512006,46.32,75023.33,0.0,0.80586,0.00011,14.38288]
[1776691514020,46.32,75028.35,0.0,0.80644,0.00011,14.35784]
[1776691517041,46.31,75022.61,0.0,0.80579,0.00011,14.38576]
[1776691520062,46.31,75032.01,0.0,0.80687,0.00011,14.33894]
[1776691521784,46.31,75035.95,0.0,0.80732,0.00011,14.31925]
[1776691527111,46.31,75038.28,0.0,0.80759,0.00011,14.30724]
[1776691529125,46.31,75039.31,0.0,0.80771,0.00011,14.30202]
[1776691531853,46.31,75048.25,0.0,0.80877,0.00011,14.2527]
[1776691533153,46.31,75049.71,0.0,0.80894,0.00011,14.24535]
[1776691536174,46.31,75044.15,0.0,0.80832,0.00011,14.27262]
[1776691539195,46.31,75042.0,0.0,0.80808,0.00011,14.28312]
[1776691541932,46.31,75024.94,0.0,0.80615,0.00011,14.36734]
[1776691543227,46.31,75017.06,0.0,0.80525,0.00011,14.40616]
[1776691544239,46.31,75016.95,0.0,0.80524,0.00011,14.40662]
[1776691549269,46.3,75012.09,0.0,0.8047,0.00011,14.43013]
[1776691552011,46.3,75022.73,0.0,0.80592,0.00011,14.37722]
[1776691555334,46.3,75039.59,0.0,0.80784,0.00011,14.29338]
[1776691556356,46.3,75040.1,0.0,0.8079,0.00011,14.2907]
[1776691558351,46.3,75070.04,0.0,0.81127,0.00011,14.14204]
[1776691559384,46.3,75074.96,0.0,0.81182,0.00011,14.11739]
[1776691560404,46.29,75085.93,0.0,0.81305,0.00011,14.06267]
[1776691562086,46.29,75093.21,0.0,0.81386,0.00011,14.02618]
[1776691566413,46.29,75085.47,0.0,0.81301,0.00011,14.06418]
[1776691567425,46.29,75078.11,0.0,0.81219,0.00011,14.10074]
[1776691568431,46.29,75068.94,0.0,0.81117,0.00011,14.14621]
[1776691569437,46.29,75067.06,0.0,0.81097,0.00011,14.15541]
[1776691573466,46.29,75061.99,0.0,0.81041,0.00011,14.18019]
[1776691576487,46.29,75067.28,0.0,0.811,0.00011,14.15378]
[1776691582529,46.29,75063.52,0.0,0.81059,0.00011,14.17217]
[1776691587564,46.29,75065.09,0.0,0.81077,0.00011,14.16407]
[1776691591592,46.28,75070.66,0.0,0.81144,0.00011,14.13142]
[1776691596628,46.28,75071.54,0.0,0.81154,0.00011,14.127]
[1776691597634,46.28,75065.44,0.0,0.81086,0.00011,14.15727]
[1776691602669,46.28,75063.53,0.0,0.81065,0.00011,14.16653]
[1776691607706,46.28,75067.02,0.0,0.81104,0.00011,14.14908]
[1776691610726,46.28,75071.96,0.0,0.81159,0.00011,14.12462]
[1776691615767,46.28,75073.98,0.0,0.81182,0.00011,14.11462]
[1776691621809,46.28,75071.65,0.0,0.81156,0.00011,14.12616]
[1776691622815,46.28,75082.81,0.0,0.81281,0.00011,14.07048]
[1776691623833,46.28,75085.24,0.0,0.81308,0.00011,14.05825]
[1776691625843,46.28,75090.28,0.0,0.81364,0.00011,14.03292]
[1776691630878,46.28,75093.82,0.0,0.81404,0.00011,14.01489]
[1776691635915,46.28,75098.37,0.0,0.81455,0.00011,13.99211]
[1776691640951,46.28,75102.67,0.0,0.81502,0.00011,13.97058]
[1776691642962,46.28,75107.19,0.0,0.81553,0.00011,13.94787]
[1776691648000,46.28,75103.97,0.0,0.81517,0.00011,13.9639]
[1776691653033,46.27,75104.97,0.0,0.81534,0.00011,13.95362]
[1776691658068,46.27,75102.35,0.0,0.81506,0.00011,13.96623]
[1776691663104,46.27,75103.5,0.0,0.81518,0.00011,13.96089]
[1776691668138,46.28,75103.06,0.0,0.81512,0.00011,13.96334]
[1776691671160,46.28,75097.92,0.0,0.81455,0.00011,13.98929]
[1776691676194,46.28,75097.33,0.0,0.81447,0.00011,13.9927]
[1776691678210,46.28,75102.58,0.0,0.81505,0.00011,13.96674]
[1776691682237,46.28,75111.34,0.0,0.816,0.00011,13.92337]
[1776691683244,46.28,75110.92,0.0,0.81596,0.00011,13.92543]
[1776691687275,46.28,75128.19,0.0,0.81785,0.00011,13.83902]
[1776691688285,46.28,75131.96,0.0,0.81826,0.00011,13.82024]
[1776691693320,46.28,75135.22,0.0,0.81861,0.00011,13.80437]
[1776691698353,46.28,75136.8,0.0,0.81878,0.00011,13.79629]
[1776691703387,46.28,75138.82,0.0,0.81901,0.00011,13.7858]
[1776691706409,46.28,75153.43,0.0,0.8206,0.00011,13.71245]
[1776691707416,46.28,75160.71,0.0,0.82138,0.00011,13.67597]
[1776691708427,46.28,75157.75,0.0,0.82106,0.00011,13.69084]
[1776691713458,46.28,75158.49,0.0,0.82119,0.00011,13.68241]
[1776691717487,46.28,75153.32,0.0,0.82063,0.00011,13.70846]
[1776691723228,46.28,75154.8,0.0,0.82078,0.00011,13.70127]
[1776691728564,46.28,75153.66,0.0,0.82065,0.00011,13.70723]
[1776691733599,46.28,75150.86,0.0,0.82035,0.00011,13.72148]
[1776691738635,46.28,75150.2,0.0,0.82027,0.00011,13.72501]
[1776691739641,46.28,75138.53,0.0,0.819,0.00011,13.78346]
[1776691740648,46.28,75132.99,0.0,0.8184,0.00011,13.81113]
[1776691742663,46.28,75132.13,0.0,0.81831,0.00011,13.81529]
[1776691747697,46.28,75132.21,0.0,0.81833,0.00011,13.8145]
[1776691749711,46.28,75137.47,0.0,0.8189,0.00011,13.788]
[1776691754746,46.28,75138.57,0.0,0.81903,0.00011,13.78216]
[1776691759782,46.28,75143.67,0.0,0.81959,0.00011,13.75627]
[1776691764816,46.28,75145.32,0.0,0.81978,0.00011,13.74775]
[1776691767842,46.28,75150.95,0.0,0.82039,0.00011,13.71939]
[1776691769853,46.28,75155.18,0.0,0.82085,0.00011,13.69803]
[1776691774887,46.27,75159.43,0.0,0.82136,0.00011,13.67147]
[1776691777909,46.27,75170.42,0.0,0.82255,0.00011,13.61601]
[1776691782945,46.27,75176.71,0.0,0.82323,0.00011,13.584]
[1776691787980,46.27,75176.48,0.0,0.82322,0.00011,13.58453]
[1776691793018,46.27,75190.89,0.0,0.82478,0.00011,13.51132]
[1776691795034,46.26,75197.16,0.0,0.82545,0.00011,13.4795]
[1776691796038,46.26,75198.62,0.0,0.82561,0.00011,13.47175]
[1776691799059,46.26,75203.99,0.0,0.82619,0.00011,13.44433]
[1776691802115,46.26,75224.66,0.0,0.82837,0.00011,13.34013]
[1776691803120,46.26,75232.11,0.0,0.82916,0.0001,13.30228]
[1776691804129,46.26,75229.89,0.0,0.82894,0.0001,13.31293]
[1776691806149,46.26,75200.98,0.0,0.8259,0.00011,13.4582]
[1776691807157,46.26,75177.7,0.0,0.82342,0.00011,13.57519]
[1776691808164,46.26,75179.52,0.0,0.82361,0.00011,13.56608]
[1776691813224,46.26,75169.65,0.0,0.82255,0.00011,13.61586]
[1776691818259,46.26,75173.75,0.0,0.82299,0.00011,13.59533]
[1776691821276,46.26,75167.11,0.0,0.82228,0.00011,13.62878]
[1776691823327,46.26,75158.59,0.0,0.82136,0.00011,13.67152]
[1776691824296,46.26,75145.14,0.0,0.8199,0.00011,13.73915]
[1776691825303,46.26,75142.01,0.0,0.81956,0.00011,13.75495]
[1776691826310,46.26,75154.81,0.0,0.82094,0.00011,13.69078]
[1776691827318,46.26,75157.14,0.0,0.82119,0.00011,13.67915]
[1776691828324,46.26,75152.1,0.0,0.82065,0.00011,13.70448]
[1776691830338,46.26,75146.53,0.0,0.82004,0.00011,13.73246]
[1776691831346,46.26,75145.16,0.0,0.81994,0.00011,13.73456]
[1776691833364,46.26,75156.4,0.0,0.82115,0.00011,13.67834]
[1776691834368,46.26,75161.1,0.0,0.82166,0.00011,13.65483]
[1776691839406,46.26,75149.21,0.0,0.82036,0.00011,13.715]
[1776691840417,46.26,75141.88,0.0,0.81956,0.00011,13.75199]
[1776691841420,46.26,75143.9,0.0,0.81978,0.00011,13.7421]
[1776691843436,46.27,75151.81,0.0,0.82063,0.00011,13.70286]
[1776691844445,46.27,75157.34,0.0,0.82122,0.00011,13.67531]
[1776691847463,46.27,75158.29,0.0,0.82131,0.00011,13.67105]
[1776691848471,46.27,75166.63,0.0,0.82221,0.00011,13.62931]
[1776691849479,46.27,75169.47,0.0,0.82251,0.00011,13.61521]
[1776691850496,46.27,75176.64,0.0,0.82327,0.00011,13.57939]
[1776691851498,46.27,75175.41,0.0,0.82314,0.00011,13.58578]
[1776691852498,46.27,75170.05,0.0,0.82256,0.00011,13.61289]
[1776691853505,46.27,75152.7,0.0,0.82069,0.00011,13.70006]
[1776691854514,46.27,75150.68,0.0,0.82047,0.00011,13.71023]
[1776691857561,46.28,75138.13,0.0,0.81909,0.00011,13.7738]
[1776691858543,46.28,75127.75,0.0,0.81796,0.00011,13.82593]
[1776691859551,46.28,75122.78,0.0,0.81741,0.00011,13.85092]
[1776691861569,46.28,75114.73,0.0,0.81652,0.00011,13.89139]
[1776691862572,46.28,75092.37,0.0,0.81405,0.00011,14.00312]
[1776691863640,46.28,75083.45,0.0,0.81306,0.00011,14.0477]
[1776691864590,46.28,75085.05,0.0,0.81324,0.00011,14.0398]
[1776691865597,46.28,75077.98,0.0,0.81245,0.00011,14.07518]
[1776691866630,46.28,75061.09,0.0,0.81056,0.00011,14.15923]
[1776691867633,46.28,75042.52,0.0,0.80847,0.00011,14.25136]
[1776691868640,46.28,75045.15,0.0,0.80877,0.00011,14.23837]
[1776691872346,46.28,75034.7,0.0,0.80758,0.00011,14.29026]
[1776691873674,46.28,75034.89,0.0,0.8076,0.00011,14.28941]
[1776691876701,46.29,75023.64,0.0,0.80632,0.00011,14.34532]
[1776691877705,46.29,75017.5,0.0,0.80562,0.00011,14.37571]
[1776691878721,46.29,75007.75,0.0,0.8045,0.00011,14.42394]
[1776691879736,46.29,74996.59,0.0,0.80322,0.00011,14.47897]
[1776691880759,46.29,74971.33,0.0,0.80031,0.00012,14.60293]
[1776691882439,46.29,74922.31,0.0,0.79459,0.00012,14.84208]
[1776691882750,46.29,74922.31,0.0,0.79456,0.00012,14.84318]
[1776691883763,46.29,74922.2,0.0,0.79455,0.00012,14.84376]
[1776691885784,46.3,74884.52,0.0,0.79007,0.00012,15.02646]
[1776691886793,46.3,74878.93,0.0,0.7894,0.00012,15.05363]
[1776691887801,46.3,74887.14,0.0,0.79038,0.00012,15.01406]
[1776691888809,46.3,74905.47,0.0,0.79256,0.00012,14.92534]
[1776691889820,46.3,74903.92,0.0,0.79238,0.00012,14.93277]
[1776691892516,46.3,74893.38,0.0,0.79118,0.00012,14.97879]
[1776691893851,46.3,74891.1,0.0,0.7909,0.00012,14.98992]
[1776691894857,46.29,74909.22,0.0,0.79309,0.00012,14.90085]
[1776691895865,46.29,74904.7,0.0,0.79255,0.00012,14.9227]
[1776691898889,46.29,74916.36,0.0,0.79393,0.00012,14.86626]
[1776691899894,46.29,74928.33,0.0,0.79534,0.00012,14.80816]
[1776691900913,46.29,74934.63,0.0,0.79608,0.00012,14.77759]
[1776691902594,46.29,74960.86,0.0,0.79913,0.00012,14.64983]
[1776691903924,46.29,74973.53,0.0,0.8006,0.00012,14.58807]
[1776691905942,46.29,74978.7,0.0,0.80119,0.00012,14.56273]
[1776691906944,46.29,74986.51,0.0,0.80209,0.00012,14.52457]
[1776691907951,46.29,74996.03,0.0,0.80318,0.00011,14.4778]
[1776691908960,46.29,74995.71,0.0,0.80314,0.00011,14.47966]
[1776691909967,46.29,74984.45,0.0,0.80185,0.00012,14.53503]
[1776691910978,46.29,74974.34,0.0,0.80068,0.00012,14.5846]
[1776691912674,46.29,74952.75,0.0,0.79817,0.00012,14.69038]
[1776691912993,46.3,74952.75,0.0,0.79817,0.00012,14.69048]
[1776691916020,46.3,74947.34,0.0,0.79753,0.00012,14.71714]
[1776691917026,46.3,74955.51,0.0,0.79848,0.00012,14.67743]
[1776691918033,46.3,74946.03,0.0,0.79737,0.00012,14.72379]
[1776691922073,46.3,74953.72,0.0,0.79826,0.00012,14.68672]
[1776691923097,46.3,74961.69,0.0,0.79918,0.00012,14.64778]
[1776691924082,46.3,74984.89,0.0,0.80186,0.00012,14.5343]
[1776691925101,46.3,75001.16,0.0,0.80373,0.00011,14.4545]
[1776691926096,46.3,75013.27,0.0,0.80511,0.00011,14.39512]
[1776691927110,46.3,75022.51,0.0,0.80616,0.00011,14.34963]
[1776691928158,46.3,75020.56,0.0,0.80593,0.00011,14.35938]
[1776691929119,46.3,75031.76,0.0,0.8072,0.00011,14.30422]
[1776691930136,46.3,75034.46,0.0,0.80751,0.00011,14.29083]
[1776691933160,46.3,75045.78,0.0,0.80878,0.00011,14.23509]
[1776691934168,46.31,75056.85,0.0,0.81002,0.00011,14.18043]
[1776691935172,46.31,75074.94,0.0,0.81204,0.00011,14.09091]
[1776691936177,46.31,75075.66,0.0,0.81211,0.00011,14.08744]
[1776691937183,46.31,75069.62,0.0,0.81144,0.00011,14.11753]
[1776691938197,46.31,75076.49,0.0,0.8122,0.00011,14.08348]
[1776691939198,46.31,75083.64,0.0,0.81299,0.00011,14.04815]
[1776691940204,46.31,75083.82,0.0,0.81301,0.00011,14.04739]
[1776691943236,46.31,75107.11,0.0,0.81557,0.00011,13.93192]
[1776691944244,46.31,75136.21,0.0,0.81875,0.00011,13.78684]
[1776691945250,46.31,75139.18,0.0,0.81907,0.00011,13.77209]
[1776691946252,46.31,75145.22,0.0,0.81973,0.00011,13.74188]
[1776691948264,46.31,75147.38,0.0,0.81995,0.00011,13.7316]
[1776691951287,46.32,75155.08,0.0,0.82082,0.00011,13.68882]
[1776691953309,46.32,75150.01,0.0,0.82026,0.00011,13.71466]
[1776691954308,46.32,75140.85,0.0,0.81926,0.00011,13.76062]
[1776691957330,46.32,75147.18,0.0,0.81994,0.00011,13.7294]
[1776691958337,46.32,75153.64,0.0,0.82064,0.00011,13.69731]
[1776691960350,46.32,75145.9,0.0,0.81979,0.00011,13.73625]
[1776691961364,46.32,75135.66,0.0,0.81868,0.00011,13.78763]
[1776691962366,46.32,75117.7,0.0,0.81671,0.00011,13.87752]
[1776691963374,46.33,75111.27,0.0,0.816,0.00011,13.90991]
[1776691967405,46.33,75117.34,0.0,0.81665,0.00011,13.88021]
[1776691969416,46.33,75111.25,0.0,0.81598,0.00011,13.91078]
[1776691970423,46.33,75119.65,0.0,0.8169,0.00011,13.86906]
[1776691971429,46.33,75130.9,0.0,0.81813,0.00011,13.81291]
[1776691972436,46.33,75137.91,0.0,0.81888,0.00011,13.77819]
[1776691976466,46.33,75145.7,0.0,0.81972,0.00011,13.73994]
[1776691979490,46.34,75133.26,0.0,0.81836,0.00011,13.8023]
[1776691981569,46.34,75138.25,0.0,0.8189,0.00011,13.77761]
[1776691984606,46.34,75119.43,0.0,0.81684,0.00011,13.87189]
[1776691986614,46.34,75116.46,0.0,0.81651,0.00011,13.88673]
[1776691988625,46.34,75092.52,0.0,0.81387,0.00011,14.00626]
[1776691989634,46.34,75086.31,0.0,0.81318,0.00011,14.03724]
[1776691992655,46.34,75097.51,0.0,0.81441,0.00011,13.98182]
[1776691993665,46.34,75119.19,0.0,0.8168,0.00011,13.87373]
[1776691994737,46.34,75126.74,0.0,0.81762,0.00011,13.83608]
[1776691995682,46.34,75131.78,0.0,0.81817,0.00011,13.81093]
[1776691996689,46.34,75137.07,0.0,0.81875,0.00011,13.78463]
[1776691998703,46.34,75131.82,0.0,0.81817,0.00011,13.81115]
[1776692003741,46.34,75134.27,0.0,0.81842,0.00011,13.79957]
[1776692004748,46.34,75139.73,0.0,0.81902,0.00011,13.77221]
[1776692005755,46.34,75147.01,0.0,0.81981,0.00011,13.73577]
[1776692006762,46.34,75149.66,0.0,0.8201,0.00011,13.7225]
[1776692008779,46.34,75157.38,0.0,0.82093,0.00011,13.6839]
[1776692009788,46.34,75161.04,0.0,0.82132,0.00011,13.66563]
[1776692010811,46.34,75167.57,0.0,0.82202,0.00011,13.63294]
[1776692011810,46.34,75182.37,0.0,0.82365,0.00011,13.55396]
[1776692012844,46.34,75187.48,0.0,0.8242,0.00011,13.52828]
[1776692014833,46.34,75184.24,0.0,0.82386,0.00011,13.54453]
[1776692015840,46.34,75184.91,0.0,0.82393,0.00011,13.54113]
[1776692016846,46.34,75190.03,0.0,0.82447,0.00011,13.51542]
[1776692018861,46.34,75174.99,0.0,0.82287,0.00011,13.5908]
[1776692019869,46.34,75175.23,0.0,0.8229,0.00011,13.5895]
[1776692021885,46.34,75181.09,0.0,0.82352,0.00011,13.56008]
[1776692026921,46.34,75179.48,0.0,0.82336,0.00011,13.56796]
[1776692027927,46.34,75176.6,0.0,0.82305,0.00011,13.58232]
[1776692030948,46.34,75183.32,0.0,0.82377,0.00011,13.54836]
[1776692033970,46.34,75186.44,0.0,0.82411,0.00011,13.53252]
[1776692035984,46.34,75195.46,0.0,0.82507,0.00011,13.48725]
[1776692037999,46.34,75201.19,0.0,0.82568,0.00011,13.45861]
[1776692040020,46.34,75209.32,0.0,0.82653,0.00011,13.41798]
[1776692042029,46.34,75215.78,0.0,0.82721,0.00011,13.38563]
[1776692043733,46.34,75242.47,0.0,0.83001,0.0001,13.25147]
[1776692045073,46.34,75263.13,0.0,0.83215,0.0001,13.14753]
[1776692046079,46.34,75260.27,0.0,0.83185,0.0001,13.16197]
[1776692048097,46.34,75254.48,0.0,0.83125,0.0001,13.19115]
[1776692049107,46.34,75244.33,0.0,0.8302,0.0001,13.24238]
[1776692050115,46.34,75223.08,0.0,0.82797,0.00011,13.34936]
[1776692051118,46.34,75205.85,0.0,0.82615,0.00011,13.436]
[1776692052122,46.34,75208.69,0.0,0.82646,0.00011,13.42168]
[1776692056149,46.34,75213.34,0.0,0.82695,0.00011,13.39828]
[1776692060179,46.34,75197.6,0.0,0.82528,0.00011,13.47741]
[1776692061192,46.34,75188.5,0.0,0.82431,0.00011,13.52311]
[1776692062196,46.34,75186.97,0.0,0.82415,0.00011,13.53076]
[1776692063882,46.34,75180.7,0.0,0.82348,0.00011,13.56211]
[1776692067233,46.34,75186.87,0.0,0.82414,0.00011,13.53119]
[1776692069247,46.34,75176.72,0.0,0.82305,0.00011,13.58223]
[1776692070254,46.34,75177.5,0.0,0.82313,0.00011,13.57843]
[1776692075290,46.35,75183.32,0.0,0.82379,0.00011,13.5448]
[1776692076299,46.35,75188.72,0.0,0.82437,0.00011,13.51778]
[1776692078311,46.35,75195.0,0.0,0.82503,0.00011,13.48634]
[1776692084353,46.35,75200.27,0.0,0.82559,0.00011,13.45982]
[1776692088395,46.35,75214.31,0.0,0.82708,0.00011,13.38926]
[1776692089407,46.35,75233.94,0.0,0.82914,0.0001,13.29059]
[1776692091418,46.35,75248.75,0.0,0.83069,0.0001,13.21598]
[1776692092425,46.35,75252.53,0.0,0.83108,0.0001,13.19704]
[1776692095445,46.35,75258.03,0.0,0.83164,0.0001,13.16973]
[1776692097462,46.35,75266.8,0.0,0.83254,0.0001,13.12581]
[1776692098466,46.35,75274.52,0.0,0.83334,0.0001,13.08696]
[1776692100488,46.35,75285.48,0.0,0.83446,0.0001,13.03176]
[1776692104521,46.35,75265.35,0.0,0.83239,0.0001,13.13346]
[1776692108556,46.35,75260.04,0.0,0.83183,0.0001,13.16078]
[1776692110572,46.35,75244.86,0.0,0.83024,0.0001,13.23748]
[1776692111585,46.36,75251.47,0.0,0.83093,0.0001,13.20452]
[1776692112602,46.36,75247.43,0.0,0.8305,0.0001,13.22508]
[1776692113617,46.36,75241.43,0.0,0.82987,0.0001,13.25547]
[1776692114610,46.36,75249.37,0.0,0.8307,0.0001,13.21567]
[1776692115617,46.36,75259.02,0.0,0.8317,0.0001,13.16715]
[1776692116627,46.36,75255.82,0.0,0.83136,0.0001,13.1834]
[1776692121683,46.39,75259.82,0.0,0.83161,0.0001,13.17168]
[1776692122677,46.39,75267.12,0.0,0.83236,0.0001,13.13494]
[1776692123674,46.4,75282.85,0.0,0.83395,0.0001,13.05737]
[1776692124679,46.4,75289.25,0.0,0.8346,0.0001,13.02518]
[1776692125686,46.4,75288.52,0.0,0.83452,0.0001,13.02939]
[1776692128717,46.4,75278.12,0.0,0.83343,0.0001,13.0827]
[1776692129720,46.41,75261.96,0.0,0.83173,0.0001,13.16613]
[1776692130723,46.41,75251.29,0.0,0.83062,0.0001,13.21995]
[1776692131730,46.41,75254.46,0.0,0.83099,0.0001,13.1992]
[1776692133754,46.42,75245.61,0.0,0.83005,0.0001,13.24476]
[1776692134751,46.42,75233.33,0.0,0.82875,0.0001,13.30747]
[1776692135759,46.43,75238.43,0.0,0.82924,0.0001,13.28382]
[1776692137782,46.44,75239.06,0.0,0.82927,0.0001,13.28233]
[1776692139795,46.44,75251.85,0.0,0.8306,0.0001,13.21826]
[1776692141815,46.46,75243.78,0.0,0.82967,0.0001,13.26337]
[1776692142834,46.49,75234.11,0.0,0.82851,0.0001,13.31956]
[1776692144844,46.5,75242.29,0.0,0.82929,0.0001,13.28214]
[1776692146846,46.53,75250.52,0.0,0.82998,0.0001,13.24891]
[1776692147853,46.55,75249.98,0.0,0.82984,0.0001,13.25601]
[1776692149869,46.58,75239.97,0.0,0.82863,0.0001,13.31446]
[1776692150875,46.6,75240.12,0.0,0.82858,0.0001,13.31712]
[1776692151884,46.61,75247.48,0.0,0.82928,0.0001,13.28365]
[1776692152912,46.64,75254.53,0.0,0.82988,0.0001,13.25491]
[1776692153912,46.65,75268.57,0.0,0.83128,0.0001,13.18691]
[1776692157934,46.68,75275.15,0.0,0.8318,0.0001,13.16237]
[1776692159950,46.7,75282.34,0.0,0.83244,0.0001,13.13121]
[1776692162970,46.74,75281.82,0.0,0.83218,0.0001,13.14416]
[1776692165023,46.75,75287.52,0.0,0.83271,0.0001,13.11839]
[1776692165994,46.76,75297.72,0.0,0.83368,0.0001,13.071]
[1776692167003,46.76,75303.76,0.0,0.8343,0.0001,13.04083]
[1776692170023,46.78,75306.22,0.0,0.83448,0.0001,13.03168]
[1776692173043,46.79,75315.5,0.0,0.83537,0.0001,12.98827]
[1776692174051,46.79,75322.48,0.0,0.83604,0.0001,12.9547]
[1776692175057,46.81,75332.95,0.0,0.83702,0.0001,12.9064]
[1776692178081,46.83,75344.31,0.0,0.83807,0.0001,12.85439]
[1776692181099,46.85,75331.98,0.0,0.83674,0.0001,12.92074]
[1776692182108,46.85,75325.93,0.0,0.8361,0.0001,12.95255]
[1776692184120,46.86,75333.82,0.0,0.83683,0.0001,12.91654]
[1776692185132,46.87,75338.93,0.0,0.83729,0.0001,12.8933]
[1776692187144,46.89,75330.5,0.0,0.83638,0.0001,12.93896]
[1776692189167,46.89,75312.27,0.0,0.83451,0.0001,13.0311]
[1776692190188,46.89,75315.08,0.0,0.83479,0.0001,13.01749]
[1776692195216,46.91,75314.77,0.0,0.83475,0.0001,13.01696]
[1776692196223,46.91,75308.93,0.0,0.83415,0.0001,13.04656]
[1776692197230,46.91,75315.51,0.0,0.83481,0.0001,13.0139]
[1776692198241,46.91,75316.17,0.0,0.83487,0.0001,13.01116]
[1776692200253,46.91,75296.01,0.0,0.83281,0.0001,13.11247]
[1776692201259,46.92,75291.93,0.0,0.83238,0.0001,13.13347]
[1776692202281,46.91,75309.31,0.0,0.83416,0.0001,13.04601]
[1776692203287,46.91,75308.6,0.0,0.83411,0.0001,13.04838]
[1776692204926,46.9,75333.74,0.0,0.83667,0.0001,12.9219]
[1776692206314,46.9,75334.54,0.0,0.83675,0.0001,12.91796]
[1776692207320,46.9,75340.33,0.0,0.83733,0.0001,12.88914]
[1776692209326,46.9,75340.11,0.0,0.8373,0.0001,12.89043]
[1776692210333,46.9,75332.57,0.0,0.83655,0.0001,12.92811]
[1776692211342,46.91,75328.78,0.0,0.83617,0.0001,12.94705]
[1776692213360,46.91,75341.19,0.0,0.83741,0.0001,12.88523]
[1776692214998,46.91,75334.91,0.0,0.83678,0.0001,12.91678]
[1776692216379,46.91,75328.8,0.0,0.83616,0.0001,12.94731]
[1776692217386,46.91,75334.1,0.0,0.83669,0.0001,12.92092]
[1776692219400,46.91,75340.96,0.0,0.83738,0.0001,12.88688]
[1776692221414,46.91,75333.69,0.0,0.83664,0.0001,12.92333]
[1776692225072,46.91,75345.0,0.0,0.83777,0.0001,12.86714]
[1776692227463,46.91,75362.84,0.0,0.83955,0.0001,12.77805]
[1776692228467,46.91,75375.74,0.0,0.84083,0.0001,12.71366]
[1776692229479,46.91,75378.14,0.0,0.84106,0.0001,12.70174]
[1776692231491,46.91,75387.29,0.0,0.84196,0.0001,12.65624]
[1776692232498,46.91,75412.2,0.0,0.84439,0.0001,12.53176]
[1776692233507,46.91,75421.58,0.0,0.8453,0.0001,12.48492]
[1776692235142,46.91,75418.23,0.0,0.84497,0.0001,12.50173]
[1776692240554,46.91,75416.74,0.0,0.84483,0.0001,12.50931]
[1776692242566,46.91,75425.47,0.0,0.84567,0.0001,12.46577]
[1776692245212,46.91,75428.77,0.0,0.84599,0.0001,12.44951]
[1776692247603,46.91,75437.5,0.0,0.84682,0.0001,12.40612]
[1776692252652,46.91,75427.7,0.0,0.84593,0.0001,12.4498]
[1776692253664,46.91,75410.11,0.0,0.84423,0.0001,12.53767]
[1776692255284,46.91,75386.47,0.0,0.84193,0.0001,12.6552]
[1776692256682,46.91,75386.7,0.0,0.84195,0.0001,12.65404]
[1776692261718,46.91,75384.17,0.0,0.84171,0.0001,12.66645]
[1776692262721,46.91,75367.83,0.0,0.8401,0.0001,12.74792]
[1776692263731,46.91,75357.27,0.0,0.83905,0.0001,12.80048]
[1776692264744,46.91,75349.96,0.0,0.83833,0.0001,12.83679]
[1776692265743,46.91,75343.02,0.0,0.83763,0.0001,12.8714]
[1776692266750,46.9,75339.07,0.0,0.83725,0.0001,12.89069]
[1776692267757,46.9,75333.51,0.0,0.83669,0.0001,12.91816]
[1776692270779,46.9,75344.21,0.0,0.83778,0.0001,12.86417]
[1776692272806,46.9,75364.1,0.0,0.83976,0.0001,12.76463]
[1776692273809,46.9,75378.25,0.0,0.84116,0.0001,12.69383]
[1776692274814,46.9,75380.43,0.0,0.84138,0.0001,12.68286]
[1776692275819,46.9,75359.6,0.0,0.83932,0.0001,12.78681]
[1776692276827,46.9,75352.3,0.0,0.8386,0.0001,12.82314]
[1776692277833,46.9,75347.3,0.0,0.8381,0.0001,12.84796]
[1776692282869,46.89,75352.71,0.0,0.83868,0.0001,12.81891]
[1776692283877,46.89,75357.46,0.0,0.83915,0.0001,12.79511]
[1776692284903,46.89,75365.84,0.0,0.83999,0.0001,12.75324]
[1776692286906,46.89,75351.08,0.0,0.83852,0.0001,12.82687]
[1776692287911,46.89,75337.06,0.0,0.83712,0.0001,12.8967]
[1776692288924,46.89,75328.55,0.0,0.83627,0.0001,12.93894]
[1776692289930,46.88,75323.04,0.0,0.83577,0.0001,12.96391]
[1776692290938,46.88,75311.99,0.0,0.83465,0.0001,13.01916]
[1776692291948,46.88,75312.67,0.0,0.83473,0.0001,13.0152]
[1776692295972,46.87,75299.69,0.0,0.83343,0.0001,13.07905]
[1776692296982,46.87,75290.86,0.0,0.83256,0.0001,13.12151]
[1776692297999,46.86,75292.18,0.0,0.83273,0.0001,13.11325]
[1776692299019,46.86,75284.8,0.0,0.83197,0.0001,13.15002]
[1776692300020,46.85,75277.69,0.0,0.83128,0.0001,13.18348]
[1776692301027,46.85,75282.74,0.0,0.8318,0.0001,13.15832]
[1776692304049,46.83,75275.87,0.0,0.83119,0.0001,13.18756]
[1776692305064,46.83,75263.14,0.0,0.82987,0.0001,13.2514]
[1776692306067,46.83,75262.19,0.0,0.82978,0.0001,13.25576]
[1776692308077,46.83,75246.99,0.0,0.82823,0.0001,13.3303]
[1776692309093,46.82,75251.38,0.0,0.82871,0.0001,13.30708]
[1776692311137,46.82,75249.28,0.0,0.82858,0.0001,13.3107]
[1776692313117,46.81,75273.74,0.0,0.83115,0.0001,13.18695]
[1776692314127,46.81,75284.38,0.0,0.83224,0.0001,13.13389]
[1776692315133,46.8,75304.51,0.0,0.83431,0.0001,13.03235]
[1776692316211,46.8,75311.09,0.0,0.83498,0.0001,12.99946]
[1776692317192,46.8,75300.84,0.0,0.83394,0.0001,13.05065]
[1776692318197,46.8,75304.77,0.0,0.83434,0.0001,13.03097]
[1776692319204,46.8,75309.86,0.0,0.83486,0.0001,13.00553]
[1776692324240,46.8,75319.05,0.0,0.83579,0.0001,12.9596]
[1776692325249,46.8,75316.2,0.0,0.8355,0.0001,12.97389]
[1776692328269,46.8,75300.84,0.0,0.83394,0.0001,13.05089]
[1776692329276,46.8,75301.23,0.0,0.83399,0.0001,13.04837]
[1776692331289,46.8,75311.94,0.0,0.83508,0.0001,12.99481]
[1776692333302,46.8,75309.8,0.0,0.83485,0.0001,13.00582]
[1776692335317,46.8,75296.32,0.0,0.83348,0.0001,13.07307]
[1776692336323,46.8,75291.65,0.0,0.83301,0.0001,13.09639]
[1776692338339,46.8,75292.64,0.0,0.83312,0.0001,13.09091]
[1776692341359,46.8,75286.24,0.0,0.83247,0.0001,13.12255]
[1776692343377,46.79,75293.22,0.0,0.83321,0.0001,13.08653]
[1776692344388,46.79,75294.62,0.0,0.83335,0.0001,13.07941]
[1776692345391,46.79,75305.11,0.0,0.83442,0.0001,13.02692]
[1776692346399,46.79,75305.39,0.0,0.83445,0.0001,13.02546]
[1776692347404,46.79,75293.1,0.0,0.8332,0.0001,13.08677]
[1776692348411,46.79,75284.95,0.0,0.83237,0.0001,13.12731]
[1776692349420,46.8,75282.01,0.0,0.83205,0.0001,13.14301]
[1776692351435,46.79,75295.61,0.0,0.83346,0.0001,13.07432]
[1776692352442,46.79,75289.45,0.0,0.83283,0.0001,13.1051]
[1776692353455,46.79,75295.9,0.0,0.83349,0.0001,13.07276]
[1776692354466,46.79,75304.72,0.0,0.83439,0.0001,13.02872]
[1776692356031,46.79,75316.96,0.0,0.83563,0.0001,12.96742]
[1776692356496,46.79,75316.96,0.0,0.83563,0.0001,12.96745]
[1776692358498,46.79,75301.47,0.0,0.83406,0.0001,13.04484]
[1776692359514,46.79,75297.44,0.0,0.83365,0.0001,13.06489]
[1776692361521,46.79,75310.34,0.0,0.83498,0.0001,12.99937]
[1776692362528,46.79,75317.7,0.0,0.83573,0.0001,12.96257]
[1776692363535,46.79,75320.06,0.0,0.83596,0.0001,12.95079]
[1776692366103,46.79,75308.19,0.0,0.83476,0.0001,13.01011]
[1776692367572,46.79,75315.74,0.0,0.83553,0.0001,12.97233]
[1776692368570,46.79,75310.66,0.0,0.83501,0.0001,12.99769]
[1776692370584,46.79,75300.64,0.0,0.834,0.0001,13.0476]
[1776692371591,46.79,75307.32,0.0,0.83473,0.0001,13.0092]
[1776692372598,46.79,75300.93,0.0,0.83408,0.0001,13.04103]
[1776692373605,46.79,75294.45,0.0,0.83342,0.0001,13.07339]
[1776692377639,46.79,75296.46,0.0,0.83363,0.0001,13.06324]
[1776692378646,46.79,75306.93,0.0,0.83469,0.0001,13.0108]
[1776692379653,46.78,75317.98,0.0,0.83581,0.0001,12.95551]
[1776692380660,46.78,75320.42,0.0,0.83606,0.0001,12.94331]
[1776692382690,46.78,75303.27,0.0,0.83432,0.0001,13.02898]
[1776692383685,46.78,75297.47,0.0,0.83373,0.0001,13.05796]
[1776692386256,46.78,75292.8,0.0,0.83326,0.0001,13.08115]
[1776692390733,46.78,75286.2,0.0,0.8326,0.0001,13.11337]
[1776692391742,46.78,75292.26,0.0,0.83322,0.0001,13.08292]
[1776692392747,46.78,75285.78,0.0,0.83256,0.0001,13.11512]
[1776692396331,46.78,75258.28,0.0,0.82974,0.0001,13.25181]
[1776692396782,46.78,75258.28,0.0,0.82974,0.0001,13.2518]
[1776692397787,46.78,75253.2,0.0,0.82922,0.0001,13.27703]
[1776692398794,46.78,75258.53,0.0,0.82977,0.0001,13.25041]
[1776692402861,46.78,75251.02,0.0,0.829,0.0001,13.28768]
[1776692403942,46.78,75245.98,0.0,0.82847,0.0001,13.31279]
[1776692404848,46.78,75222.33,0.0,0.826,0.00011,13.43043]
[1776692406402,46.77,75199.31,0.0,0.8236,0.00011,13.54354]
[1776692409880,46.75,75194.28,0.0,0.82315,0.00011,13.56462]
[1776692411896,46.74,75188.26,0.0,0.82258,0.00011,13.5913]
[1776692412901,46.73,75197.27,0.0,0.82357,0.00011,13.54467]
[1776692413910,46.73,75197.05,0.0,0.82358,0.00011,13.54446]
[1776692416474,46.72,75203.06,0.0,0.82424,0.00011,13.51309]
[1776692417938,46.72,75209.72,0.0,0.82495,0.00011,13.47986]
[1776692418948,46.72,75221.83,0.0,0.82622,0.00011,13.41951]
[1776692419950,46.72,75223.83,0.0,0.82644,0.0001,13.40943]
[1776692423977,46.72,75216.03,0.0,0.82562,0.00011,13.44823]
[1776692424986,46.72,75211.0,0.0,0.82509,0.00011,13.47326]
[1776692426547,46.72,75214.67,0.0,0.8255,0.00011,13.45401]
[1776692429047,46.72,75220.52,0.0,0.82611,0.00011,13.42486]
[1776692431054,46.72,75211.82,0.0,0.82524,0.00011,13.46329]
[1776692432074,46.72,75201.61,0.0,0.82416,0.00011,13.51406]
[1776692433070,46.72,75194.64,0.0,0.82343,0.00011,13.54862]
[1776692434078,46.72,75195.82,0.0,0.82355,0.00011,13.54259]
[1776692436091,46.71,75189.8,0.0,0.82292,0.00011,13.5722]
[1776692437098,46.71,75182.98,0.0,0.8222,0.00011,13.60591]
[1776692438105,46.71,75181.93,0.0,0.82209,0.00011,13.61099]
[1776692441126,46.7,75189.77,0.0,0.82298,0.00011,13.56915]
[1776692442133,46.7,75188.0,0.0,0.8228,0.00011,13.57778]
[1776692444150,46.68,75180.16,0.0,0.82204,0.00011,13.61288]
[1776692448176,46.67,75172.82,0.0,0.82131,0.00011,13.6468]
[1776692449184,46.67,75167.57,0.0,0.82078,0.00011,13.67134]
[1776692453216,46.66,75168.88,0.0,0.82096,0.00011,13.66311]
[1776692456236,46.66,75161.33,0.0,0.82015,0.00011,13.70051]
[1776692457245,46.65,75148.46,0.0,0.81879,0.00011,13.76274]
[1776692458256,46.65,75141.92,0.0,0.81809,0.00011,13.79518]
[1776692459259,46.64,75157.94,0.0,0.81985,0.00011,13.71394]
[1776692460266,46.64,75168.69,0.0,0.82105,0.00011,13.65844]
[1776692461274,46.62,75175.34,0.0,0.82185,0.00011,13.62134]
[1776692463301,46.6,75203.09,0.0,0.8249,0.00011,13.47822]
[1776692464306,46.6,75216.02,0.0,0.82627,0.00011,13.41359]
[1776692465313,46.59,75219.0,0.0,0.82661,0.00011,13.39745]
[1776692466321,46.58,75230.78,0.0,0.82789,0.0001,13.33621]
[1776692467336,46.58,75229.73,0.0,0.82781,0.0001,13.33991]
[1776692468334,46.58,75221.07,0.0,0.82691,0.00011,13.38289]
[1776692469339,46.58,75221.57,0.0,0.82697,0.00011,13.38016]
[1776692474375,46.57,75238.45,0.0,0.82875,0.0001,13.29491]
[1776692475382,46.57,75242.47,0.0,0.82918,0.0001,13.27466]
[1776692477396,46.57,75249.56,0.0,0.82992,0.0001,13.23896]
[1776692478408,46.57,75255.96,0.0,0.83058,0.0001,13.20683]
[1776692479418,46.57,75259.83,0.0,0.83098,0.0001,13.18743]
[1776692481441,46.57,75262.85,0.0,0.8313,0.0001,13.17196]
[1776692482440,46.57,75253.71,0.0,0.83036,0.0001,13.21781]
[1776692483449,46.57,75264.35,0.0,0.83146,0.0001,13.16423]
[1776692484464,46.57,75264.23,0.0,0.83145,0.0001,13.16476]
[1776692486470,46.57,75256.85,0.0,0.83069,0.0001,13.2016]
[1776692487477,46.57,75250.76,0.0,0.83006,0.0001,13.23215]
[1776692492514,46.57,75249.93,0.0,0.83002,0.0001,13.23148]
[1776692496539,46.57,75244.72,0.0,0.82948,0.0001,13.25758]
[1776692498553,46.57,75236.19,0.0,0.82858,0.0001,13.30038]
[1776692499560,46.57,75238.17,0.0,0.82879,0.0001,13.29054]
[1776692500574,46.57,75244.98,0.0,0.8295,0.0001,13.25639]
[1776692501574,46.57,75247.53,0.0,0.82977,0.0001,13.2436]
[1776692502581,46.57,75253.04,0.0,0.83034,0.0001,13.21587]
[1776692503591,46.57,75246.73,0.0,0.82968,0.0001,13.24753]
[1776692504597,46.57,75234.31,0.0,0.82839,0.0001,13.30972]
[1776692505605,46.57,75227.29,0.0,0.82765,0.0001,13.34489]
[1776692506609,46.57,75222.32,0.0,0.82713,0.00011,13.36975]
[1776692508627,46.57,75228.01,0.0,0.82773,0.0001,13.34121]
[1776692509634,46.57,75232.51,0.0,0.8282,0.0001,13.31857]
[1776692510642,46.57,75239.13,0.0,0.8289,0.0001,13.28528]
[1776692511659,46.57,75250.72,0.0,0.83011,0.0001,13.22724]
[1776692512658,46.57,75264.76,0.0,0.83156,0.0001,13.15675]
[1776692513664,46.57,75263.59,0.0,0.83144,0.0001,13.16259]
[1776692516686,46.57,75254.54,0.0,0.8305,0.0001,13.20812]
[1776692517695,46.57,75253.2,0.0,0.83036,0.0001,13.21493]
[1776692518702,46.57,75244.57,0.0,0.82946,0.0001,13.25815]
[1776692519708,46.57,75237.5,0.0,0.82873,0.0001,13.29354]
[1776692520715,46.57,75242.82,0.0,0.82928,0.0001,13.26684]
[1776692521741,46.57,75248.44,0.0,0.82987,0.0001,13.23867]
[1776692522741,46.57,75237.08,0.0,0.82868,0.0001,13.29556]
[1776692523750,46.57,75233.89,0.0,0.82835,0.0001,13.31145]
[1776692524755,46.57,75227.34,0.0,0.82767,0.0001,13.34414]
[1776692525763,46.57,75227.09,0.0,0.82765,0.0001,13.34513]
[1776692527294,46.57,75238.62,0.0,0.82885,0.0001,13.28742]
[1776692528786,46.57,75240.34,0.0,0.82904,0.0001,13.27864]
[1776692530798,46.56,75246.88,0.0,0.82973,0.0001,13.24528]
[1776692535840,46.56,75241.08,0.0,0.82913,0.0001,13.27414]
[1776692537376,46.56,75223.17,0.0,0.82726,0.00011,13.36371]
[1776692538856,46.56,75213.92,0.0,0.82628,0.00011,13.40997]
[1776692539863,46.56,75212.74,0.0,0.82616,0.00011,13.41592]
[1776692544904,46.56,75212.99,0.0,0.82618,0.00011,13.4149]
[1776692545913,46.56,75218.75,0.0,0.82679,0.00011,13.3861]
[1776692547478,46.56,75218.86,0.0,0.8268,0.00011,13.38547]
[1776692551952,46.56,75213.67,0.0,0.8263,0.00011,13.40646]
[1776692553967,46.56,75214.86,0.0,0.82643,0.00011,13.40047]
[1776692554973,46.56,75224.52,0.0,0.82744,0.0001,13.35223]
[1776692555986,46.56,75229.08,0.0,0.82792,0.0001,13.32926]
[1776692561035,46.56,75233.67,0.0,0.82841,0.0001,13.30567]
[1776692565064,46.56,75238.06,0.0,0.82888,0.0001,13.28335]
[1776692567618,46.56,75232.07,0.0,0.82826,0.0001,13.31309]
[1776692573133,46.55,75237.74,0.0,0.82886,0.0001,13.28411]
[1776692577691,46.55,75242.31,0.0,0.82935,0.0001,13.26081]
[1776692580181,46.55,75254.89,0.0,0.83066,0.0001,13.19777]
[1776692584214,46.55,75232.49,0.0,0.82832,0.0001,13.31022]
[1776692585220,46.55,75209.59,0.0,0.82591,0.00011,13.42478]
[1776692587765,46.55,75194.4,0.0,0.8243,0.00011,13.50057]
[1776692590255,46.55,75204.93,0.0,0.82542,0.00011,13.44779]
[1776692591263,46.55,75206.31,0.0,0.82557,0.00011,13.44086]
[1776692592269,46.55,75192.02,0.0,0.82406,0.00011,13.51212]
[1776692594285,46.55,75185.1,0.0,0.82332,0.00011,13.54655]
[1776692599322,46.55,75185.71,0.0,0.8234,0.00011,13.54282]
[1776692604366,46.55,75203.25,0.0,0.82528,0.00011,13.45451]
[1776692605371,46.54,75220.31,0.0,0.82708,0.00011,13.36903]
[1776692607382,46.54,75221.46,0.0,0.82721,0.00011,13.36323]
[1776692609396,46.54,75204.36,0.0,0.82541,0.00011,13.44845]
[1776692610403,46.54,75195.21,0.0,0.82444,0.00011,13.49417]
[1776692611409,46.54,75194.78,0.0,0.82444,0.00011,13.49142]
[1776692612418,46.54,75189.27,0.0,0.82385,0.00011,13.51887]
[1776692617457,46.54,75185.33,0.0,0.82344,0.00011,13.53811]
[1776692620474,46.54,75190.72,0.0,0.82402,0.00011,13.51088]
[1776692622489,46.54,75186.27,0.0,0.82355,0.00011,13.53291]
[1776692624505,46.54,75178.97,0.0,0.82278,0.00011,13.56926]
[1776692625514,46.54,75176.16,0.0,0.82248,0.00011,13.58304]
[1776692626517,46.54,75182.91,0.0,0.8232,0.00011,13.54936]
[1776692629541,46.54,75170.03,0.0,0.82183,0.00011,13.61328]
[1776692631554,46.53,75174.24,0.0,0.82229,0.00011,13.5918]
[1776692632562,46.53,75182.71,0.0,0.8232,0.00011,13.54937]
[1776692634575,46.53,75180.2,0.0,0.82294,0.00011,13.56169]
[1776692637596,46.53,75161.49,0.0,0.82093,0.00011,13.65486]
[1776692638605,46.53,75156.96,0.0,0.82044,0.00011,13.67745]
[1776692640618,46.52,75164.4,0.0,0.8213,0.00011,13.63768]
[1776692642642,46.52,75170.47,0.0,0.82196,0.00011,13.60694]
[1776692644648,46.52,75179.3,0.0,0.82292,0.00011,13.56249]
[1776692646661,46.52,75186.9,0.0,0.82374,0.00011,13.52399]
[1776692647668,46.52,75199.55,0.0,0.82508,0.00011,13.46077]
[1776692648676,46.51,75203.89,0.0,0.82555,0.00011,13.4389]
[1776692650690,46.51,75210.11,0.0,0.82624,0.00011,13.4063]
[1776692655725,46.51,75207.89,0.0,0.82601,0.00011,13.41684]
[1776692657739,46.5,75216.51,0.0,0.82698,0.00011,13.37085]
[1776692658747,46.49,75228.91,0.0,0.82833,0.0001,13.30662]
[1776692659753,46.48,75226.05,0.0,0.82805,0.0001,13.31969]
[1776692661773,46.48,75219.17,0.0,0.82736,0.00011,13.35259]
[1776692664792,46.47,75214.02,0.0,0.82686,0.00011,13.3762]
[1776692666807,46.45,75223.43,0.0,0.82793,0.00011,13.32547]
[1776692667813,46.45,75238.63,0.0,0.82954,0.0001,13.24803]
[1776692668823,46.45,75246.31,0.0,0.83034,0.0001,13.20944]
[1776692669828,46.45,75252.39,0.0,0.83097,0.0001,13.17887]
[1776692670839,46.45,75258.65,0.0,0.83163,0.0001,13.14723]
[1776692671841,46.45,75260.56,0.0,0.83187,0.0001,13.13258]
[1776692676877,46.44,75253.19,0.0,0.83112,0.0001,13.16901]
[1776692679898,46.44,75244.85,0.0,0.83025,0.0001,13.21092]
[1776692682918,46.44,75253.63,0.0,0.83117,0.0001,13.16672]
[1776692683925,46.44,75260.02,0.0,0.83184,0.0001,13.13435]
[1776692684932,46.44,75266.67,0.0,0.83252,0.0001,13.10091]
[1776692685939,46.44,75270.48,0.0,0.83292,0.0001,13.08169]
[1776692687954,46.44,75279.53,0.0,0.83385,0.0001,13.03608]
[1776692688963,46.44,75282.59,0.0,0.83416,0.0001,13.02068]
[1776692689967,46.44,75274.96,0.0,0.83338,0.0001,13.0591]
[1776692690974,46.44,75265.46,0.0,0.8324,0.0001,13.10686]
[1776692691981,46.44,75262.98,0.0,0.83215,0.0001,13.11925]
[1776692693995,46.44,75256.58,0.0,0.83149,0.0001,13.15109]
[1776692695041,46.44,75248.65,0.0,0.83067,0.0001,13.19094]
[1776692696011,46.44,75246.31,0.0,0.83042,0.0001,13.20271]
[1776692700048,46.44,75240.81,0.0,0.82985,0.0001,13.23051]
[1776692702060,46.44,75231.74,0.0,0.8289,0.0001,13.27617]
[1776692703066,46.44,75215.05,0.0,0.82717,0.00011,13.35879]
[1776692705145,46.43,75203.2,0.0,0.82594,0.00011,13.41695]
[1776692707106,46.43,75213.11,0.0,0.82699,0.00011,13.36697]
[1776692708640,46.43,75229.7,0.0,0.82874,0.0001,13.28361]
[1776692709120,46.43,75229.7,0.0,0.82874,0.0001,13.28352]
[1776692710127,46.43,75235.16,0.0,0.82931,0.0001,13.25611]
[1776692711139,46.43,75240.71,0.0,0.82989,0.0001,13.22823]
[1776692712148,46.43,75254.34,0.0,0.83132,0.0001,13.15944]
[1776692715166,46.43,75264.13,0.0,0.83234,0.0001,13.10999]
[1776692716175,46.43,75280.63,0.0,0.83404,0.0001,13.0269]
[1776692717184,46.43,75284.41,0.0,0.83442,0.0001,13.00792]
[1776692718710,46.43,75270.64,0.0,0.83301,0.0001,13.07721]
[1776692721210,46.43,75277.37,0.0,0.8337,0.0001,13.04327]
[1776692724237,46.43,75287.91,0.0,0.83478,0.0001,12.99023]
[1776692725245,46.43,75303.28,0.0,0.83635,0.0001,12.91277]
[1776692730333,46.43,75296.77,0.0,0.8357,0.0001,12.94507]
[1776692732301,46.43,75306.54,0.0,0.83674,0.0001,12.89094]
[1776692733305,46.42,75308.7,0.0,0.83696,0.0001,12.8797]
[1776692734312,46.42,75300.49,0.0,0.83613,0.0001,12.92107]
[1776692735320,46.42,75298.07,0.0,0.83589,0.0001,12.93312]
[1776692737333,46.42,75292.47,0.0,0.83532,0.0001,12.9612]
[1776692738860,46.42,75272.27,0.0,0.83324,0.0001,13.063]
[1776692740358,46.42,75263.32,0.0,0.83232,0.0001,13.10799]
[1776692741361,46.42,75261.73,0.0,0.83216,0.0001,13.11589]
[1776692742369,46.42,75255.03,0.0,0.83147,0.0001,13.14948]
[1776692743375,46.42,75253.43,0.0,0.8313,0.0001,13.1574]
[1776692748932,46.42,75276.52,0.0,0.8337,0.0001,13.04051]
[1776692749417,46.42,75276.52,0.0,0.8337,0.0001,13.04047]
[1776692754453,46.42,75271.8,0.0,0.83322,0.0001,13.06411]
[1776692759498,46.42,75274.92,0.0,0.83355,0.0001,13.04816]
[1776692760497,46.42,75282.55,0.0,0.83433,0.0001,13.00971]
[1776692761503,46.42,75289.08,0.0,0.835,0.0001,12.97673]
[1776692762511,46.42,75283.1,0.0,0.83439,0.0001,13.00691]
[1776692764526,46.42,75291.96,0.0,0.8353,0.0001,12.96209]
[1776692765532,46.42,75284.35,0.0,0.83452,0.0001,13.00048]
[1776692766554,46.42,75285.62,0.0,0.83465,0.0001,12.9941]
[1776692768561,46.42,75273.16,0.0,0.83337,0.0001,13.05688]
[1776692769567,46.42,75277.16,0.0,0.83378,0.0001,13.03669]
[1776692770580,46.42,75284.66,0.0,0.83455,0.0001,12.99875]
[1776692771582,46.41,75291.51,0.0,0.83526,0.0001,12.96398]
[1776692772590,46.41,75285.89,0.0,0.83469,0.0001,12.99206]
[1776692777626,46.41,75290.39,0.0,0.83516,0.0001,12.96895]
[1776692779646,46.41,75284.57,0.0,0.83457,0.0001,12.99788]
[1776692781653,46.41,75295.63,0.0,0.83571,0.0001,12.9419]
[1776692782660,46.41,75298.58,0.0,0.83601,0.0001,12.92689]
[1776692786691,46.41,75293.43,0.0,0.83549,0.0001,12.95233]
[1776692787700,46.41,75288.37,0.0,0.83498,0.0001,12.97766]
[1776692789717,46.4,75298.12,0.0,0.83598,0.0001,12.92814]
[1776692794752,46.4,75305.08,0.0,0.83675,0.0001,12.88768]
[1776692798783,46.4,75309.62,0.0,0.83722,0.0001,12.86442]
[1776692799788,46.4,75317.08,0.0,0.83797,0.0001,12.8268]
[1776692800799,46.4,75316.13,0.0,0.83787,0.0001,12.83159]
[1776692801808,46.4,75308.27,0.0,0.83708,0.0001,12.87121]
[1776692802810,46.4,75304.62,0.0,0.83671,0.0001,12.88955]
[1776692804825,46.4,75303.18,0.0,0.83657,0.0001,12.89661]
[1776692806840,46.4,75314.38,0.0,0.83771,0.0001,12.83995]
[1776692807844,46.4,75320.02,0.0,0.83828,0.0001,12.81148]
[1776692808853,46.4,75329.68,0.0,0.83925,0.0001,12.7626]
[1776692809867,46.4,75329.73,0.0,0.83926,0.0001,12.76227]
[1776692811875,46.4,75335.76,0.0,0.83987,0.0001,12.73169]
[1776692816912,46.4,75335.28,0.0,0.83983,0.0001,12.73385]
[1776692819932,46.4,75323.34,0.0,0.83863,0.0001,12.79397]
[1776692820939,46.4,75317.79,0.0,0.83807,0.0001,12.82196]
[1776692822952,46.4,75311.24,0.0,0.8374,0.0001,12.85497]
[1776692824968,46.4,75310.33,0.0,0.83731,0.0001,12.85943]
[1776692826983,46.4,75302.28,0.0,0.8365,0.0001,12.89986]
[1776692828032,46.39,75298.56,0.0,0.83612,0.0001,12.91848]
[1776692829017,46.39,75288.47,0.0,0.83509,0.0001,12.96933]
[1776692831035,46.39,75293.29,0.0,0.83559,0.0001,12.94488]
[1776692832042,46.39,75302.57,0.0,0.83654,0.0001,12.89792]
[1776692833054,46.39,75301.29,0.0,0.83641,0.0001,12.90412]
[1776692837084,46.39,75316.12,0.0,0.83793,0.0001,12.82884]
[1776692838099,46.39,75315.94,0.0,0.83791,0.0001,12.82968]
[1776692839100,46.39,75308.8,0.0,0.83719,0.0001,12.86569]
[1776692840109,46.39,75306.46,0.0,0.83695,0.0001,12.8773]
[1776692842120,46.39,75294.98,0.0,0.83579,0.0001,12.93504]
[1776692843126,46.39,75287.81,0.0,0.83506,0.0001,12.97113]
[1776692845142,46.39,75288.11,0.0,0.83509,0.0001,12.96955]
[1776692849170,46.39,75305.18,0.0,0.83684,0.0001,12.88298]
[1776692850176,46.39,75310.18,0.0,0.83735,0.0001,12.85762]
[1776692853198,46.38,75303.38,0.0,0.83671,0.0001,12.88664]
[1776692858231,46.38,75287.72,0.0,0.83512,0.0001,12.96511]
[1776692859729,46.38,75278.31,0.0,0.83416,0.0001,13.01245]
[1776692861256,46.38,75264.59,0.0,0.83275,0.0001,13.0816]
[1776692862262,46.38,75261.76,0.0,0.83246,0.0001,13.09577]
[1776692867300,46.38,75260.65,0.0,0.83235,0.0001,13.10092]
[1776692868306,46.38,75265.97,0.0,0.8329,0.0001,13.07404]
[1776692869803,46.38,75260.69,0.0,0.83236,0.0001,13.10059]
[1776692875356,46.38,75250.85,0.0,0.83134,0.0001,13.14975]
[1776692876362,46.38,75251.53,0.0,0.83142,0.0001,13.1462]
[1776692879872,46.38,75257.49,0.0,0.83204,0.0001,13.11583]
[1776692883418,46.38,75230.63,0.0,0.82925,0.0001,13.25079]
[1776692884448,46.38,75211.19,0.0,0.8272,0.00011,13.34852]
[1776692885428,46.38,75203.82,0.0,0.82642,0.00011,13.38543]
[1776692886925,46.37,75190.93,0.0,0.82506,0.00011,13.44996]
[1776692888460,46.37,75185.44,0.0,0.82447,0.00011,13.4774]
[1776692889458,46.37,75175.41,0.0,0.8234,0.00011,13.52755]
[1776692890465,46.37,75171.73,0.0,0.82301,0.00011,13.54593]
[1776692892480,46.37,75166.12,0.0,0.82241,0.00011,13.57386]
[1776692893490,46.37,75160.92,0.0,0.82185,0.00011,13.59977]
[1776692895501,46.37,75166.27,0.0,0.82244,0.00011,13.57267]
[1776692898521,46.36,75185.86,0.0,0.82457,0.00011,13.47283]
[1776692899528,46.35,75192.49,0.0,0.82533,0.00011,13.4367]
[1776692901543,46.35,75199.71,0.0,0.82613,0.00011,13.39899]
[1776692903557,46.34,75192.45,0.0,0.82538,0.00011,13.4343]
[1776692904564,46.34,75187.42,0.0,0.82485,0.00011,13.45955]
[1776692907077,46.33,75168.8,0.0,0.82293,0.00011,13.54948]
[1776692907585,46.33,75169.19,0.0,0.82297,0.00011,13.54741]
[1776692909601,46.33,75160.5,0.0,0.82204,0.00011,13.59082]
[1776692910607,46.33,75140.33,0.0,0.81986,0.00011,13.69177]
[1776692911615,46.33,75129.5,0.0,0.81873,0.00011,13.74067]
[1776692912621,46.31,75120.4,0.0,0.81779,0.00011,13.78365]
[1776692914640,46.31,75104.91,0.0,0.81609,0.00011,13.86054]
[1776692915642,46.31,75101.48,0.0,0.81574,0.00011,13.87646]
[1776692917161,46.31,75096.27,0.0,0.81517,0.00011,13.90229]
[1776692919683,46.3,75093.62,0.0,0.81489,0.00011,13.9148]
[1776692924717,46.28,75094.81,0.0,0.81514,0.00011,13.90339]
[1776692925728,46.28,75089.73,0.0,0.81458,0.00011,13.92871]
[1776692928742,46.26,75098.49,0.0,0.81563,0.00011,13.88132]
[1776692930779,46.24,75122.71,0.0,0.81841,0.00011,13.75481]
[1776692932782,46.24,75129.28,0.0,0.81913,0.00011,13.72169]
[1776692934794,46.23,75111.65,0.0,0.81723,0.00011,13.80833]
[1776692935830,46.23,75110.11,0.0,0.81707,0.00011,13.81585]
[1776692937303,46.23,75145.41,0.0,0.82093,0.00011,13.63871]
[1776692937814,46.23,75145.41,0.0,0.82093,0.00011,13.63851]
[1776692938836,46.23,75152.23,0.0,0.82167,0.00011,13.60412]
[1776692940848,46.23,75144.94,0.0,0.82089,0.00011,13.64068]
[1776692942865,46.23,75136.36,0.0,0.81995,0.00011,13.68371]
[1776692943870,46.23,75124.07,0.0,0.81861,0.00011,13.74515]
[1776692945885,46.23,75115.97,0.0,0.81773,0.00011,13.78541]
[1776692946892,46.23,75110.94,0.0,0.81718,0.00011,13.81037]
[1776692949912,46.21,75103.24,0.0,0.8164,0.00011,13.84591]
[1776692953944,46.2,75088.0,0.0,0.81477,0.00011,13.91942]
[1776692954987,46.2,75078.89,0.0,0.81376,0.00011,13.96473]
[1776692956995,46.2,75059.71,0.0,0.81162,0.00011,14.06]
[1776692959009,46.2,75067.5,0.0,0.81251,0.00011,14.02072]
[1776692961021,46.2,75073.35,0.0,0.81316,0.00011,13.99139]
[1776692962024,46.19,75079.64,0.0,0.8139,0.00011,13.95824]
[1776692967060,46.19,75076.98,0.0,0.81362,0.00011,13.97095]
[1776692969074,46.19,75087.87,0.0,0.81484,0.00011,13.91626]
[1776692974110,46.18,75081.33,0.0,0.81419,0.00011,13.94231]
[1776692976128,46.18,75064.47,0.0,0.81233,0.00011,14.0254]
[1776692979145,46.16,75072.64,0.0,0.81334,0.00011,13.98048]
[1776692982166,46.15,75083.83,0.0,0.81462,0.00011,13.92305]
[1776692986194,46.14,75078.34,0.0,0.81407,0.00011,13.94745]
[1776692988208,46.14,75083.49,0.0,0.81465,0.00011,13.92143]
[1776692990222,46.13,75074.22,0.0,0.81365,0.00011,13.96645]
[1776692991229,46.12,75068.65,0.0,0.81305,0.00011,13.99291]
[1776692993246,46.12,75080.15,0.0,0.81434,0.00011,13.93516]
[1776692994253,46.12,75090.58,0.0,0.8155,0.00011,13.88286]
[1776692996267,46.12,75095.76,0.0,0.81608,0.00011,13.85656]
[1776692997275,46.12,75106.61,0.0,0.81729,0.00011,13.80203]
[1776693002308,46.09,75103.49,0.0,0.81708,0.00011,13.81122]
[1776693003318,46.09,75108.53,0.0,0.81764,0.00011,13.78594]
[1776693004325,46.08,75140.97,0.0,0.82124,0.00011,13.62014]
[1776693005333,46.08,75140.51,0.0,0.8212,0.00011,13.62222]
[1776693007378,46.07,75134.46,0.0,0.82058,0.00011,13.65082]
[1776693008359,46.07,75128.79,0.0,0.81996,0.00011,13.67927]
[1776693013392,46.07,75112.26,0.0,0.81816,0.00011,13.76179]
[1776693014398,46.07,75104.94,0.0,0.81736,0.00011,13.79834]
[1776693019436,46.07,75087.32,0.0,0.81542,0.00011,13.88609]
[1776693024471,46.07,75090.38,0.0,0.81577,0.00011,13.87037]
[1776693025478,46.07,75081.23,0.0,0.81475,0.00011,13.91611]
[1776693026495,46.07,75081.35,0.0,0.81477,0.00011,13.91546]
[1776693027994,46.06,75070.43,0.0,0.81355,0.00011,13.97001]
[1776693029507,46.06,75058.72,0.0,0.81224,0.00011,14.02838]
[1776693030514,46.06,75046.03,0.0,0.81082,0.00011,14.09146]
[1776693035548,46.06,75051.66,0.0,0.81151,0.00011,14.05804]
[1776693038069,46.06,75063.38,0.0,0.81283,0.00011,13.99931]
[1776693039580,46.06,75062.01,0.0,0.81268,0.00011,14.00595]
[1776693040585,46.06,75054.91,0.0,0.81189,0.00011,14.04139]
[1776693041592,46.06,75045.2,0.0,0.81079,0.00011,14.08978]
[1776693042599,46.06,75047.8,0.0,0.81109,0.00011,14.07667]
[1776693046632,46.06,75054.85,0.0,0.81189,0.00011,14.04121]
[1776693048143,46.06,75065.18,0.0,0.81306,0.00011,13.9893]
[1776693049649,46.06,75064.58,0.0,0.81299,0.00011,13.99229]
[1776693051669,46.06,75052.92,0.0,0.81168,0.00011,14.05049]
[1776693052676,46.05,75048.69,0.0,0.81121,0.00011,14.07152]
[1776693054687,46.05,75056.64,0.0,0.81211,0.00011,14.03161]
[1776693055695,46.05,75051.59,0.0,0.81154,0.00011,14.05676]
[1776693058218,46.05,75068.8,0.0,0.81348,0.00011,13.97038]
[1776693059722,46.05,75068.42,0.0,0.81344,0.00011,13.97216]
[1776693064757,46.05,75069.69,0.0,0.81359,0.00011,13.96525]
[1776693067282,46.05,75054.9,0.0,0.81194,0.00011,14.03906]
[1776693068823,46.05,75061.28,0.0,0.81266,0.00011,14.00699]
[1776693069876,46.05,75064.28,0.0,0.813,0.00011,13.99183]
[1776693070831,46.05,75070.54,0.0,0.8137,0.00011,13.96051]
[1776693071834,46.04,75088.11,0.0,0.81571,0.00011,13.87018]
[1776693072911,46.04,75093.98,0.0,0.81636,0.00011,13.84062]
[1776693073880,46.04,75096.97,0.0,0.8167,0.00011,13.82536]
[1776693074868,46.04,75105.48,0.0,0.81764,0.00011,13.78262]
[1776693075874,46.04,75108.5,0.0,0.81797,0.00011,13.76731]
[1776693077359,46.03,75099.58,0.0,0.81699,0.00011,13.81203]
[1776693078930,46.03,75090.32,0.0,0.81596,0.00011,13.8585]
[1776693079909,46.03,75075.04,0.0,0.81426,0.00011,13.93507]
[1776693080918,46.03,75064.96,0.0,0.81314,0.00011,13.98554]
[1776693081922,46.03,75054.03,0.0,0.81191,0.00011,14.04019]
[1776693082927,46.03,75055.93,0.0,0.81212,0.00011,14.03062]
[1776693083935,46.03,75050.55,0.0,0.81152,0.00011,14.05745]
[1776693087433,46.03,75057.87,0.0,0.81235,0.00011,14.02063]
[1776693088969,46.03,75063.43,0.0,0.81298,0.00011,13.99259]
[1776693090982,46.03,75063.9,0.0,0.81304,0.00011,13.99]
[1776693092997,46.03,75056.9,0.0,0.8123,0.00011,14.01997]
[1776693097503,46.03,75046.76,0.0,0.81117,0.00011,14.07022]
[1776693099055,46.03,75032.83,0.0,0.80959,0.00011,14.13966]
[1776693100067,46.03,75030.23,0.0,0.8093,0.00011,14.15253]
[1776693101075,46.03,75035.54,0.0,0.8099,0.00011,14.12595]
[1776693106276,46.03,75031.92,0.0,0.8095,0.00011,14.14353]
[1776693111317,46.02,75029.22,0.0,0.80922,0.00011,14.15613]
[1776693116345,46.02,75031.23,0.0,0.80948,0.00011,14.14469]
[1776693120380,46.01,75037.93,0.0,0.81024,0.00011,14.11084]
[1776693121380,46.01,75036.59,0.0,0.8101,0.00011,14.11734]
[1776693123401,46.01,75044.9,0.0,0.81104,0.00011,14.07574]
[1776693124404,46.01,75070.73,0.0,0.81395,0.00011,13.94634]
[1776693125427,46.01,75074.95,0.0,0.81442,0.00011,13.92518]
[1776693126418,46.01,75060.72,0.0,0.81284,0.00011,13.99579]
[1776693127425,46.01,75051.45,0.0,0.8118,0.00011,14.04216]
[1776693128438,46.01,75047.27,0.0,0.81133,0.00011,14.06295]
[1776693129440,46.01,75056.44,0.0,0.81236,0.00011,14.01697]
[1776693130455,46.01,75051.06,0.0,0.81176,0.00011,14.04381]
[1776693132460,46.01,75041.49,0.0,0.81068,0.00011,14.09141]
[1776693134474,46.01,75040.52,0.0,0.81057,0.00011,14.09618]
[1776693136488,46.0,75049.24,0.0,0.81156,0.00011,14.05242]
[1776693139522,46.0,75033.91,0.0,0.80984,0.00011,14.12856]
[1776693140528,46.0,75021.53,0.0,0.80845,0.00011,14.18962]
[1776693142541,46.0,75012.2,0.0,0.8074,0.00011,14.23526]
[1776693145564,45.98,75005.48,0.0,0.80671,0.00011,14.26528]
[1776693146571,45.98,74999.36,0.0,0.806,0.00011,14.2957]
[1776693150599,45.97,75005.26,0.0,0.80676,0.00011,14.26287]
[1776693151606,45.96,75013.18,0.0,0.80773,0.00011,14.21751]
[1776693152613,45.96,75015.88,0.0,0.80805,0.00011,14.20388]
[1776693154642,45.96,75036.35,0.0,0.81039,0.00011,14.10125]
[1776693155645,45.96,75051.56,0.0,0.81211,0.00011,14.02517]
[1776693156652,45.96,75072.83,0.0,0.8145,0.00011,13.91836]
[1776693157952,45.95,75070.01,0.0,0.81421,0.00011,13.93129]
[1776693159677,45.95,75073.66,0.0,0.81462,0.00011,13.91279]
[1776693160684,45.95,75064.92,0.0,0.81364,0.00011,13.95661]
[1776693161691,45.95,75059.7,0.0,0.81306,0.00011,13.9827]
[1776693163707,45.95,75075.4,0.0,0.81482,0.00011,13.90372]
[1776693164712,45.94,75069.17,0.0,0.81415,0.00011,13.93358]
[1776693165721,45.94,75066.41,0.0,0.81386,0.00011,13.94683]
[1776693168024,45.94,75037.54,0.0,0.81061,0.00011,14.09143]
[1776693169749,45.94,75056.16,0.0,0.81271,0.00011,13.99815]
[1776693170784,45.94,75068.81,0.0,0.81413,0.00011,13.93445]
[1776693171764,45.94,75073.63,0.0,0.81468,0.00011,13.91012]
[1776693172771,45.94,75072.41,0.0,0.81454,0.00011,13.91607]
[1776693174787,45.94,75058.68,0.0,0.81301,0.00011,13.98489]
[1776693176798,45.94,75065.11,0.0,0.81373,0.00011,13.95231]
[1776693178094,45.94,75067.72,0.0,0.81403,0.00011,13.93903]
[1776693182840,45.93,75059.09,0.0,0.81308,0.00011,13.98165]
[1776693183859,45.93,75056.64,0.0,0.8128,0.00011,13.99385]
[1776693185862,45.93,75040.76,0.0,0.81101,0.00011,14.07334]
[1776693186869,45.93,75041.1,0.0,0.81105,0.00011,14.07157]
[1776693190896,45.93,75033.61,0.0,0.81021,0.00011,14.10876]
[1776693195932,45.93,75041.45,0.0,0.81111,0.00011,14.069]
[1776693199965,45.93,75067.91,0.0,0.81409,0.00011,13.93613]
[1776693200970,45.93,75090.87,0.0,0.81666,0.00011,13.82037]
[1776693201984,45.93,75095.9,0.0,0.81722,0.00011,13.79489]
[1776693204006,45.93,75082.06,0.0,0.81569,0.00011,13.86452]
[1776693205002,45.93,75065.03,0.0,0.81378,0.00011,13.95012]
[1776693206026,45.93,75067.48,0.0,0.81406,0.00011,13.93775]
[1776693209053,45.92,75070.87,0.0,0.81444,0.00011,13.92061]
[1776693213077,45.92,75057.07,0.0,0.81294,0.00011,13.98477]
[1776693214351,45.92,75069.12,0.0,0.8143,0.00011,13.92419]
[1776693215089,45.92,75069.12,0.0,0.8143,0.00011,13.92416]
[1776693217107,45.92,75071.13,0.0,0.81453,0.00011,13.91381]
[1776693219116,45.92,75063.53,0.0,0.81368,0.00011,13.95197]
[1776693223146,45.92,75061.64,0.0,0.81347,0.00011,13.96126]
[1776693226166,45.92,75052.57,0.0,0.81245,0.00011,14.00654]
[1776693227181,45.92,75049.34,0.0,0.81209,0.00011,14.02261]
[1776693228183,45.92,75066.67,0.0,0.81404,0.00011,13.93553]
[1776693229188,45.92,75073.25,0.0,0.81478,0.00011,13.90232]
[1776693232209,45.92,75067.14,0.0,0.8141,0.00011,13.93285]
[1776693237244,45.92,75063.46,0.0,0.8137,0.00011,13.95084]
[1776693242282,45.92,75067.05,0.0,0.81411,0.00011,13.93265]
[1776693245300,45.91,75069.67,0.0,0.8144,0.00011,13.9194]
[1776693247316,45.91,75060.88,0.0,0.81346,0.00011,13.9614]
[1776693248328,45.91,75050.76,0.0,0.81232,0.00011,14.01218]
[1776693249330,45.91,75049.2,0.0,0.81215,0.00011,14.0199]
[1776693250337,45.9,75065.78,0.0,0.81402,0.00011,13.93658]
[1776693251346,45.9,75076.95,0.0,0.81527,0.00011,13.8803]
[1776693252364,45.9,75079.28,0.0,0.81553,0.00011,13.86851]
[1776693257400,45.9,75075.92,0.0,0.81516,0.00011,13.8851]
[1776693258407,45.9,75070.1,0.0,0.81451,0.00011,13.91427]
[1776693260423,45.9,75065.86,0.0,0.81407,0.00011,13.93416]
[1776693262435,45.89,75066.16,0.0,0.81411,0.00011,13.93231]
[1776693264731,45.89,75080.17,0.0,0.81568,0.00011,13.86176]
[1776693265456,45.89,75080.17,0.0,0.81568,0.00011,13.86165]
[1776693267470,45.89,75083.74,0.0,0.81608,0.00011,13.84354]
[1776693269491,45.89,75076.18,0.0,0.81524,0.00011,13.88145]
[1776693274520,45.89,75074.93,0.0,0.81517,0.00011,13.88162]
[1776693279559,45.89,75075.12,0.0,0.8152,0.00011,13.88066]
[1776693280562,45.89,75066.49,0.0,0.81423,0.00011,13.92404]
[1776693281568,45.89,75062.02,0.0,0.81373,0.00011,13.94643]
[1776693282576,45.89,75056.51,0.0,0.81311,0.00011,13.974]
[1776693284589,45.89,75051.97,0.0,0.81261,0.00011,13.99651]
[1776693289655,45.88,75056.69,0.0,0.81315,0.00011,13.97229]
[1776693291660,45.88,75062.91,0.0,0.81385,0.00011,13.94081]
[1776693296691,45.88,75055.93,0.0,0.81308,0.00011,13.97527]
[1776693298711,45.88,75061.93,0.0,0.81376,0.00011,13.9449]
[1776693299711,45.88,75067.83,0.0,0.81443,0.00011,13.91517]
[1776693302742,45.88,75058.87,0.0,0.81343,0.00011,13.95995]
[1776693305773,45.88,75051.75,0.0,0.81263,0.00011,13.9954]
[1776693310800,45.87,75049.32,0.0,0.81236,0.00011,14.00727]
[1776693312814,45.87,75057.65,0.0,0.81331,0.00011,13.96524]
[1776693313820,45.87,75062.95,0.0,0.8139,0.00011,13.9385]
[1776693318855,45.87,75067.55,0.0,0.81443,0.00011,13.91482]
[1776693319869,45.87,75074.39,0.0,0.8152,0.00011,13.88037]
[1776693325177,45.87,75076.45,0.0,0.81543,0.00011,13.86992]
[1776693329963,45.87,75059.5,0.0,0.81353,0.00011,13.95515]
[1776693330971,45.87,75054.29,0.0,0.81295,0.00011,13.98122]
[1776693331976,45.87,75035.97,0.0,0.81092,0.00011,14.06835]
[1776693332980,45.87,75032.14,0.0,0.81049,0.00011,14.08755]
[1776693335250,45.87,75042.07,0.0,0.81161,0.00011,14.03776]
[1776693337008,45.87,75048.79,0.0,0.81238,0.00011,14.00386]
[1776693338015,45.87,75054.93,0.0,0.81307,0.00011,13.97288]
[1776693340034,45.87,75053.81,0.0,0.81295,0.00011,13.97831]
[1776693341045,45.87,75059.57,0.0,0.8136,0.00011,13.94927]
[1776693342045,45.87,75066.21,0.0,0.81435,0.00011,13.91581]
[1776693343053,45.87,75073.5,0.0,0.81516,0.00011,13.87909]
[1776693344060,45.87,75071.07,0.0,0.81489,0.00011,13.8914]
[1776693348088,45.86,75078.55,0.0,0.81576,0.00011,13.85209]
[1776693349098,45.86,75079.71,0.0,0.81589,0.00011,13.84618]
[1776693351112,45.86,75085.19,0.0,0.8165,0.00011,13.81848]
[1776693354135,45.86,75076.85,0.0,0.81558,0.00011,13.86016]
[1776693355390,45.86,75075.07,0.0,0.81539,0.00011,13.86871]
[1776693357161,45.86,75081.2,0.0,0.81608,0.00011,13.83762]
[1776693358164,45.85,75084.77,0.0,0.81648,0.00011,13.81945]
[1776693362190,45.85,75077.26,0.0,0.81566,0.00011,13.8567]
[1776693365463,45.85,75089.94,0.0,0.81708,0.00011,13.79228]
[1776693367227,45.85,75096.09,0.0,0.81777,0.00011,13.761]
[1776693368251,45.85,75119.13,0.0,0.82031,0.00011,13.64457]
[1776693369243,45.85,75118.4,0.0,0.82023,0.00011,13.64822]
[1776693372264,45.85,75108.49,0.0,0.81914,0.00011,13.69817]
[1776693373276,45.85,75107.62,0.0,0.81905,0.00011,13.70246]
[1776693375535,45.85,75106.02,0.0,0.81888,0.00011,13.71028]
[1776693377304,45.85,75098.07,0.0,0.818,0.00011,13.75028]
[1776693378306,45.85,75100.27,0.0,0.81825,0.00011,13.73923]
[1776693381328,45.85,75094.01,0.0,0.81756,0.00011,13.77066]
[1776693386371,45.84,75094.16,0.0,0.81758,0.00011,13.76957]
[1776693388378,45.84,75108.17,0.0,0.81914,0.00011,13.6985]
[1776693389385,45.84,75098.3,0.0,0.81805,0.00011,13.74824]
[1776693390391,45.84,75098.28,0.0,0.81805,0.00011,13.74816]
[1776693394418,45.84,75115.62,0.0,0.82002,0.00011,13.65493]
[1776693395678,45.84,75124.77,0.0,0.82103,0.00011,13.60854]
[1776693399455,45.84,75130.59,0.0,0.82167,0.00011,13.57874]
[1776693403483,45.83,75138.72,0.0,0.82257,0.00011,13.53711]
[1776693405748,45.83,75155.24,0.0,0.82437,0.00011,13.45296]
[1776693407517,45.83,75158.03,0.0,0.82468,0.00011,13.43867]
[1776693408526,45.83,75163.87,0.0,0.82531,0.00011,13.40902]
[1776693409529,45.83,75145.25,0.0,0.82329,0.00011,13.50336]
[1776693410537,45.83,75157.82,0.0,0.82466,0.00011,13.43943]
[1776693411543,45.83,75160.74,0.0,0.82498,0.00011,13.42454]
[1776693413558,45.83,75173.95,0.0,0.8264,0.00011,13.35728]
[1776693415820,45.83,75187.77,0.0,0.82789,0.00011,13.28691]
[1776693419611,45.83,75231.03,0.0,0.83247,0.0001,13.06647]
[1776693421625,45.83,75227.52,0.0,0.8321,0.00011,13.08422]
[1776693423647,45.82,75221.76,0.0,0.83152,0.00011,13.11227]
[1776693424651,45.82,75223.33,0.0,0.8317,0.00011,13.10382]
[1776693425898,45.82,75240.51,0.0,0.83352,0.0001,13.0154]
[1776693427667,45.82,75248.82,0.0,0.83439,0.0001,12.97238]
[1776693428676,45.82,75239.96,0.0,0.83347,0.0001,13.01758]
[1776693429682,45.81,75239.93,0.0,0.83348,0.0001,13.01715]
[1776693430687,45.81,75231.06,0.0,0.83256,0.0001,13.06185]
[1776693431697,45.81,75227.11,0.0,0.83214,0.00011,13.08203]
[1776693434716,45.81,75227.05,0.0,0.83214,0.00011,13.08233]
[1776693438745,45.81,75220.65,0.0,0.83147,0.00011,13.11494]
[1776693439757,45.81,75213.79,0.0,0.83074,0.00011,13.14988]
[1776693440772,45.81,75228.65,0.0,0.83231,0.00011,13.07411]
[1776693441777,45.81,75251.41,0.0,0.83469,0.0001,12.95793]
[1776693442777,45.81,75258.31,0.0,0.8354,0.0001,12.92317]
[1776693443794,45.81,75258.2,0.0,0.83538,0.0001,12.92378]
[1776693444801,45.81,75269.16,0.0,0.83652,0.0001,12.86787]
[1776693446059,45.81,75275.53,0.0,0.83717,0.0001,12.83533]
[1776693446817,45.81,75275.53,0.0,0.83717,0.0001,12.8354]
[1776693448822,45.81,75293.01,0.0,0.83897,0.0001,12.74607]
[1776693449828,45.81,75290.39,0.0,0.8387,0.0001,12.75949]
[1776693451851,45.81,75280.62,0.0,0.83774,0.0001,12.80449]
[1776693452858,45.82,75290.18,0.0,0.83872,0.0001,12.75571]
[1776693457888,45.82,75288.43,0.0,0.83854,0.0001,12.76478]
[1776693459900,45.82,75281.07,0.0,0.83778,0.0001,12.80243]
[1776693462922,45.82,75287.79,0.0,0.83847,0.0001,12.76801]
[1776693464936,45.82,75287.7,0.0,0.83846,0.0001,12.76851]
[1776693469971,45.82,75275.99,0.0,0.83726,0.0001,12.8286]
[1776693470978,45.82,75265.53,0.0,0.83618,0.0001,12.88213]
[1776693472006,45.82,75263.05,0.0,0.83592,0.0001,12.89482]
[1776693472994,45.82,75257.01,0.0,0.83529,0.0001,12.92594]
[1776693477030,45.82,75262.63,0.0,0.83586,0.0001,12.89779]
[1776693479047,45.82,75276.79,0.0,0.83731,0.0001,12.82608]
[1776693480054,45.82,75276.45,0.0,0.83727,0.0001,12.82806]
[1776693481053,45.83,75269.59,0.0,0.83655,0.0001,12.86366]
[1776693483067,45.83,75276.3,0.0,0.83724,0.0001,12.82952]
[1776693485082,45.83,75284.56,0.0,0.83809,0.0001,12.78752]
[1776693491124,45.83,75290.03,0.0,0.83863,0.0001,12.76042]
[1776693496430,45.83,75285.08,0.0,0.83811,0.0001,12.78631]
[1776693500188,45.83,75290.13,0.0,0.83862,0.0001,12.761]
[1776693505222,45.84,75292.6,0.0,0.83886,0.0001,12.74911]
[1776693509250,45.84,75282.34,0.0,0.8378,0.0001,12.80197]
[1776693513283,45.84,75276.86,0.0,0.83728,0.0001,12.82527]
[1776693518359,45.84,75276.04,0.0,0.83719,0.0001,12.82957]
[1776693519357,45.84,75265.2,0.0,0.83607,0.0001,12.88491]
[1776693520365,45.84,75264.67,0.0,0.83602,0.0001,12.88756]
[1776693521372,45.84,75258.31,0.0,0.83535,0.0001,12.92057]
[1776693522379,45.84,75259.55,0.0,0.83547,0.0001,12.91456]
[1776693526641,45.85,75272.5,0.0,0.83677,0.0001,12.85016]
[1776693528422,45.85,75274.76,0.0,0.837,0.0001,12.83883]
[1776693530437,45.85,75282.18,0.0,0.83776,0.0001,12.80124]
[1776693531448,45.85,75283.84,0.0,0.83793,0.0001,12.79296]
[1776693536711,45.85,75280.3,0.0,0.83756,0.0001,12.8113]
[1776693542518,45.85,75282.75,0.0,0.83781,0.0001,12.79907]
[1776693547553,45.86,75284.43,0.0,0.83797,0.0001,12.7908]
[1776693552590,45.86,75275.44,0.0,0.83704,0.0001,12.83707]
[1776693553596,45.86,75267.07,0.0,0.83618,0.0001,12.87983]
[1776693554604,45.86,75269.03,0.0,0.83638,0.0001,12.86981]
[1776693558639,45.86,75254.61,0.0,0.83487,0.0001,12.94393]
[1776693559645,45.86,75253.51,0.0,0.83475,0.0001,12.94986]
[1776693562667,45.86,75246.59,0.0,0.83402,0.0001,12.98602]
[1776693565687,45.87,75253.41,0.0,0.83472,0.0001,12.95173]
[1776693569716,45.87,75248.1,0.0,0.83413,0.0001,12.98047]
[1776693571733,45.87,75240.94,0.0,0.83343,0.0001,13.01204]
[1776693577001,45.87,75243.77,0.0,0.83373,0.0001,12.99739]
[1776693578781,45.87,75257.19,0.0,0.83513,0.0001,12.92895]
[1776693579796,45.87,75262.76,0.0,0.83569,0.0001,12.90133]
[1776693584846,45.88,75262.59,0.0,0.83563,0.0001,12.90426]
[1776693587076,45.88,75267.69,0.0,0.83616,0.0001,12.87811]
[1776693589862,45.88,75278.69,0.0,0.8373,0.0001,12.82193]
[1776693590865,45.88,75289.4,0.0,0.8384,0.0001,12.76717]
[1776693591871,45.88,75291.39,0.0,0.8386,0.0001,12.75697]
[1776693597149,45.88,75291.05,0.0,0.83857,0.0001,12.7584]
[1776693599929,45.88,75284.9,0.0,0.83794,0.0001,12.7898]
[1776693602952,45.88,75275.57,0.0,0.83698,0.0001,12.8375]
[1776693603961,45.88,75265.83,0.0,0.83598,0.0001,12.88696]
[1776693604968,45.88,75270.82,0.0,0.8365,0.0001,12.86142]
[1776693607219,45.88,75264.54,0.0,0.83586,0.0001,12.8928]
[1776693608994,45.88,75270.09,0.0,0.83644,0.0001,12.86441]
[1776693611010,45.88,75267.26,0.0,0.83615,0.0001,12.87876]
[1776693615040,45.87,75261.11,0.0,0.83552,0.0001,12.90989]
[1776693617292,45.87,75255.97,0.0,0.83499,0.0001,12.93584]
[1776693619067,45.87,75248.2,0.0,0.83418,0.0001,12.97536]
[1776693620076,45.87,75245.78,0.0,0.83393,0.0001,12.98755]
[1776693623100,45.87,75251.17,0.0,0.8345,0.0001,12.95966]
[1776693625143,45.87,75239.24,0.0,0.83326,0.0001,13.02026]
[1776693626132,45.87,75230.69,0.0,0.83237,0.0001,13.06377]
[1776693627132,45.87,75221.32,0.0,0.83138,0.00011,13.11149]
[1776693629149,45.87,75226.82,0.0,0.83196,0.00011,13.08344]
[1776693630156,45.87,75227.53,0.0,0.83204,0.00011,13.07984]
[1776693633175,45.87,75222.37,0.0,0.83154,0.00011,13.10123]
[1776693636205,45.87,75229.54,0.0,0.83229,0.00011,13.06479]
[1776693639220,45.87,75223.62,0.0,0.83167,0.00011,13.095]
[1776693644259,45.87,75219.97,0.0,0.83128,0.00011,13.11363]
[1776693646285,45.87,75205.65,0.0,0.82977,0.00011,13.18642]
[1776693648302,45.87,75188.56,0.0,0.82795,0.00011,13.27319]
[1776693650322,45.87,75166.79,0.0,0.82562,0.00011,13.38366]
[1776693652333,45.87,75158.51,0.0,0.82473,0.00011,13.42553]
[1776693657364,45.87,75158.76,0.0,0.82477,0.00011,13.42375]
[1776693662403,45.86,75159.0,0.0,0.82481,0.00011,13.42189]
[1776693664421,45.86,75152.84,0.0,0.82414,0.00011,13.45301]
[1776693669457,45.86,75158.46,0.0,0.82477,0.00011,13.42357]
[1776693670460,45.86,75137.38,0.0,0.82248,0.00011,13.53031]
[1776693671466,45.86,75129.56,0.0,0.82163,0.00011,13.56986]
[1776693674487,45.86,75137.35,0.0,0.82249,0.00011,13.53017]
[1776693677736,45.86,75124.46,0.0,0.82108,0.00011,13.59513]
[1776693679525,45.86,75113.8,0.0,0.81992,0.00011,13.64881]
[1776693684557,45.85,75117.48,0.0,0.82034,0.00011,13.62949]
[1776693687809,45.85,75132.3,0.0,0.822,0.00011,13.55284]
[1776693688585,45.85,75132.3,0.0,0.822,0.00011,13.55281]
[1776693691607,45.84,75145.1,0.0,0.82344,0.00011,13.48275]
[1776693692616,45.84,75146.33,0.0,0.82358,0.00011,13.47642]
[1776693696652,45.84,75136.08,0.0,0.82247,0.00011,13.52808]
[1776693697880,45.84,75143.72,0.0,0.8233,0.00011,13.4892]
[1776693699664,45.84,75152.14,0.0,0.82422,0.00011,13.44625]
[1776693700675,45.84,75156.28,0.0,0.82467,0.00011,13.4252]
[1776693702702,45.84,75162.39,0.0,0.82534,0.00011,13.39403]
[1776693704704,45.84,75156.57,0.0,0.82471,0.00011,13.42333]
[1776693707950,45.84,75174.59,0.0,0.82666,0.00011,13.33135]
[1776693708736,45.84,75174.59,0.0,0.82667,0.00011,13.33128]
[1776693710750,45.84,75176.13,0.0,0.82684,0.00011,13.32312]
[1776693715785,45.83,75172.88,0.0,0.8265,0.00011,13.33908]
[1776693718025,45.83,75183.27,0.0,0.82762,0.00011,13.28591]
[1776693718806,45.83,75183.27,0.0,0.82762,0.00011,13.28583]
[1776693723842,45.83,75176.88,0.0,0.82695,0.00011,13.31789]
[1776693725857,45.83,75169.74,0.0,0.82619,0.00011,13.3539]
[1776693728096,45.83,75149.15,0.0,0.82397,0.00011,13.4581]
[1776693729892,45.83,75150.16,0.0,0.82408,0.00011,13.45272]
[1776693730897,45.83,75136.68,0.0,0.82262,0.00011,13.52093]
[1776693731905,45.83,75132.97,0.0,0.82222,0.00011,13.53962]
[1776693736938,45.82,75124.09,0.0,0.82126,0.00011,13.58406]
[1776693738165,45.82,75122.68,0.0,0.8211,0.00011,13.59114]
[1776693739960,45.82,75117.14,0.0,0.8205,0.00011,13.61906]
[1776693742980,45.82,75123.13,0.0,0.82117,0.00011,13.58826]
[1776693746003,45.82,75116.13,0.0,0.82041,0.00011,13.62305]
[1776693751042,45.82,75116.31,0.0,0.82049,0.00011,13.61658]
[1776693752048,45.82,75125.58,0.0,0.82151,0.00011,13.56949]
[1776693753057,45.81,75119.44,0.0,0.82084,0.00011,13.60039]
[1776693754063,45.81,75119.13,0.0,0.82081,0.00011,13.60171]
[1776693759107,45.81,75123.98,0.0,0.82136,0.00011,13.57656]
[1776693760106,45.81,75109.05,0.0,0.81972,0.00011,13.65208]
[1776693761114,45.8,75115.22,0.0,0.82044,0.00011,13.61901]
[1776693765154,45.79,75119.37,0.0,0.82094,0.00011,13.5956]
[1776693770191,45.79,75123.54,0.0,0.82142,0.00011,13.57354]
[1776693771191,45.79,75132.07,0.0,0.82236,0.00011,13.53005]
[1776693772198,45.79,75141.08,0.0,0.82334,0.00011,13.48415]
[1776693773204,45.79,75143.58,0.0,0.82362,0.00011,13.47133]
[1776693775253,45.79,75157.38,0.0,0.82512,0.00011,13.40097]
[1776693776233,45.78,75165.14,0.0,0.82597,0.00011,13.36087]
[1776693778467,45.78,75181.17,0.0,0.82771,0.00011,13.27882]
[1776693779255,45.78,75181.17,0.0,0.82771,0.00011,13.27869]
[1776693781270,45.78,75192.95,0.0,0.82897,0.00011,13.21853]
[1776693786303,45.78,75187.14,0.0,0.82836,0.00011,13.24786]
[1776693787314,45.78,75180.91,0.0,0.82769,0.00011,13.27947]
[1776693788318,45.78,75188.53,0.0,0.82851,0.00011,13.24045]
[1776693793356,45.77,75196.81,0.0,0.82941,0.00011,13.19747]
[1776693794359,45.77,75207.45,0.0,0.83054,0.00011,13.14311]
[1776693795367,45.77,75214.91,0.0,0.83133,0.00011,13.10514]
[1776693796375,45.77,75220.25,0.0,0.8319,0.00011,13.07771]
[1776693798387,45.77,75227.26,0.0,0.83264,0.00011,13.04166]
[1776693800402,45.77,75220.39,0.0,0.83192,0.00011,13.07644]
[1776693805438,45.77,75211.17,0.0,0.83096,0.00011,13.12275]
[1776693807452,45.77,75192.83,0.0,0.82902,0.00011,13.21613]
[1776693810474,45.77,75186.82,0.0,0.82838,0.00011,13.24652]
[1776693812496,45.77,75192.4,0.0,0.82903,0.00011,13.21305]
[1776693813493,45.77,75184.46,0.0,0.82818,0.00011,13.25343]
[1776693814500,45.77,75175.67,0.0,0.82724,0.00011,13.29806]
[1776693815506,45.77,75156.08,0.0,0.82513,0.00011,13.39763]
[1776693816515,45.77,75145.67,0.0,0.824,0.00011,13.45049]
[1776693818534,45.76,75151.05,0.0,0.82459,0.00011,13.42289]
[1776693819538,45.76,75161.32,0.0,0.82571,0.00011,13.37053]
[1776693822558,45.76,75173.42,0.0,0.82702,0.00011,13.30857]
[1776693826587,45.76,75181.47,0.0,0.8279,0.00011,13.26689]
[1776693828604,45.76,75193.32,0.0,0.82916,0.00011,13.20637]
[1776693830626,45.76,75200.48,0.0,0.82993,0.00011,13.16984]
[1776693834654,45.76,75194.46,0.0,0.82929,0.00011,13.20051]
[1776693836668,45.76,75188.37,0.0,0.82864,0.00011,13.23142]
[1776693841732,45.76,75178.49,0.0,0.82759,0.00011,13.28132]
[1776693846742,45.75,75180.55,0.0,0.82783,0.00011,13.27012]
[1776693849771,45.75,75181.17,0.0,0.8279,0.00011,13.26667]
[1776693854803,45.75,75173.67,0.0,0.8271,0.00011,13.30449]
[1776693855837,45.75,75165.64,0.0,0.82624,0.00011,13.34527]
[1776693857825,45.75,75170.03,0.0,0.82672,0.00011,13.32263]
[1776693859048,45.75,75171.87,0.0,0.82692,0.00011,13.31308]
[1776693864873,45.74,75168.49,0.0,0.82658,0.00011,13.32931]
[1776693866888,45.74,75175.26,0.0,0.82731,0.00011,13.29447]
[1776693867895,45.74,75182.02,0.0,0.82804,0.00011,13.26002]
[1776693869120,45.74,75185.8,0.0,0.82845,0.00011,13.24054]
[1776693869908,45.74,75185.8,0.0,0.82845,0.00011,13.24054]
[1776693870915,45.74,75182.43,0.0,0.82809,0.00011,13.25767]
[1776693874944,45.74,75175.32,0.0,0.82738,0.00011,13.28872]
[1776693875952,45.74,75176.96,0.0,0.82755,0.00011,13.28024]
[1776693879197,45.74,75169.72,0.0,0.82678,0.00011,13.3168]
[1776693880990,45.74,75173.28,0.0,0.82717,0.00011,13.29835]
[1776693882000,45.74,75165.82,0.0,0.82637,0.00011,13.33636]
[1776693883001,45.74,75151.69,0.0,0.82484,0.00011,13.40811]
[1776693884016,45.74,75149.25,0.0,0.82458,0.00011,13.42037]
[1776693886023,45.74,75157.16,0.0,0.82545,0.00011,13.37982]
[1776693891065,45.73,75151.64,0.0,0.82486,0.00011,13.4073]
[1776693896095,45.73,75151.06,0.0,0.82481,0.00011,13.4095]
[1776693897105,45.73,75157.39,0.0,0.8255,0.00011,13.37713]
[1776693898112,45.73,75162.4,0.0,0.82605,0.00011,13.35115]
[1776693899343,45.73,75179.67,0.0,0.82791,0.00011,13.26313]
[1776693901134,45.73,75187.75,0.0,0.82878,0.00011,13.22172]
[1776693902144,45.73,75194.7,0.0,0.82953,0.00011,13.1861]
[1776693903148,45.73,75200.56,0.0,0.83015,0.00011,13.15621]
[1776693904154,45.73,75212.49,0.0,0.83141,0.00011,13.09528]
[1776693905161,45.73,75210.65,0.0,0.83122,0.00011,13.10464]
[1776693907175,45.73,75205.54,0.0,0.83068,0.00011,13.13068]
[1776693909420,45.73,75196.78,0.0,0.82975,0.00011,13.17531]
[1776693911204,45.72,75198.79,0.0,0.82998,0.00011,13.16451]
[1776693912222,45.72,75208.24,0.0,0.83098,0.00011,13.11603]
[1776693913226,45.72,75215.64,0.0,0.83177,0.00011,13.07806]
[1776693914237,45.72,75227.02,0.0,0.83297,0.00011,13.01989]
[1776693915241,45.72,75230.29,0.0,0.83331,0.00011,13.00308]
[1776693920276,45.72,75226.78,0.0,0.83295,0.00011,13.02065]
[1776693925316,45.72,75231.38,0.0,0.83344,0.0001,12.99673]
[1776693926330,45.72,75247.65,0.0,0.83515,0.0001,12.91333]
[1776693927327,45.72,75256.23,0.0,0.83604,0.0001,12.86951]
[1776693928334,45.72,75266.98,0.0,0.83715,0.0001,12.81447]
[1776693929569,45.72,75274.94,0.0,0.83796,0.0001,12.77443]
[1776693934379,45.73,75265.99,0.0,0.83704,0.0001,12.81767]
[1776693937401,45.73,75259.98,0.0,0.83642,0.0001,12.84839]
[1776693939647,45.73,75248.05,0.0,0.83518,0.0001,12.90944]
[1776693943455,45.73,75256.87,0.0,0.83609,0.0001,12.86436]
[1776693944456,45.73,75263.08,0.0,0.83674,0.0001,12.83257]
[1776693945465,45.73,75272.33,0.0,0.83769,0.0001,12.78527]
[1776693948487,45.73,75256.99,0.0,0.83609,0.0001,12.86436]
[1776693949722,45.73,75248.23,0.0,0.83518,0.0001,12.90923]
[1776693951505,45.73,75243.81,0.0,0.83472,0.0001,12.93203]
[1776693956541,45.74,75243.11,0.0,0.83463,0.0001,12.93608]
[1776693959796,45.74,75248.63,0.0,0.8352,0.0001,12.90835]
[1776693960570,45.74,75248.63,0.0,0.8352,0.0001,12.90857]
[1776693961576,45.74,75254.64,0.0,0.83582,0.0001,12.87788]
[1776693962583,45.74,75260.52,0.0,0.83643,0.0001,12.84779]
[1776693966611,45.74,75251.92,0.0,0.83554,0.0001,12.8915]
[1776693967625,45.73,75246.88,0.0,0.83503,0.0001,12.91665]
[1776693971646,45.73,75240.93,0.0,0.83444,0.0001,12.94544]
[1776693976683,45.73,75237.45,0.0,0.83405,0.0001,12.96458]
[1776693978698,45.74,75243.09,0.0,0.83463,0.0001,12.93641]
[1776693979708,45.74,75252.99,0.0,0.83564,0.0001,12.8866]
[1776693984738,45.73,75250.04,0.0,0.83537,0.0001,12.89983]
[1776693985744,45.73,75257.36,0.0,0.83614,0.0001,12.86204]
[1776693986754,45.73,75263.76,0.0,0.8368,0.0001,12.82939]
[1776693991787,45.74,75268.2,0.0,0.83728,0.0001,12.80324]
[1776693995835,45.75,75274.29,0.0,0.83786,0.0001,12.77449]
[1776693996824,45.75,75281.31,0.0,0.83856,0.0001,12.73978]
[1776693998837,45.76,75287.63,0.0,0.83914,0.0001,12.71075]
[1776693999844,45.76,75294.27,0.0,0.83982,0.0001,12.67682]
[1776694000852,45.76,75299.75,0.0,0.84038,0.0001,12.64887]
[1776694005892,45.76,75300.91,0.0,0.8405,0.0001,12.64265]
[1776694006893,45.76,75311.91,0.0,0.84162,0.0001,12.58636]
[1776694011928,45.77,75308.47,0.0,0.84125,0.0001,12.60514]
[1776694013944,45.77,75298.73,0.0,0.84026,0.0001,12.65493]
[1776694015957,45.77,75293.69,0.0,0.83975,0.0001,12.68056]
[1776694020992,45.77,75293.17,0.0,0.8397,0.0001,12.68286]
[1776694021998,45.77,75279.83,0.0,0.83832,0.0001,12.75193]
[1776694023005,45.77,75271.87,0.0,0.83747,0.0001,12.79415]
[1776694024023,45.78,75270.68,0.0,0.83733,0.0001,12.80113]
[1776694028041,45.79,75258.64,0.0,0.83603,0.0001,12.86527]
[1776694029049,45.79,75258.13,0.0,0.83598,0.0001,12.86786]
[1776694032071,45.79,75266.03,0.0,0.8368,0.0001,12.82742]
[1776694033078,45.79,75272.78,0.0,0.8375,0.0001,12.79279]
[1776694034085,45.78,75274.12,0.0,0.83765,0.0001,12.78512]
[1776694036106,45.78,75267.81,0.0,0.83702,0.0001,12.81656]
[1776694038118,45.78,75276.31,0.0,0.8379,0.0001,12.77288]
[1776694040382,45.78,75281.35,0.0,0.83844,0.0001,12.74612]
[1776694043150,45.77,75286.41,0.0,0.83896,0.0001,12.71973]
[1776694048184,45.77,75275.44,0.0,0.83784,0.0001,12.77575]
[1776694050453,45.77,75286.49,0.0,0.83897,0.0001,12.71935]
[1776694056240,45.77,75295.38,0.0,0.83993,0.0001,12.66912]
[1776694057248,45.77,75301.92,0.0,0.84061,0.0001,12.63477]
[1776694059260,45.76,75293.6,0.0,0.83982,0.0001,12.67404]
[1776694064296,45.76,75287.86,0.0,0.83923,0.0001,12.70399]
[1776694067318,45.76,75277.04,0.0,0.83812,0.0001,12.75933]
[1776694069614,45.76,75262.81,0.0,0.83665,0.0001,12.83199]
[1776694071617,45.76,75222.12,0.0,0.8324,0.00011,13.03998]
[1776694072376,45.76,75222.12,0.0,0.8324,0.00011,13.03998]
[1776694073374,45.76,75223.47,0.0,0.83254,0.00011,13.03298]
[1776694075387,45.76,75212.72,0.0,0.83141,0.00011,13.08764]
[1776694076393,45.76,75207.83,0.0,0.8309,0.00011,13.11243]
[1776694081693,45.75,75217.82,0.0,0.83197,0.00011,13.06046]
[1776694082437,45.75,75217.82,0.0,0.83198,0.00011,13.06033]
[1776694084449,45.75,75224.64,0.0,0.8327,0.00011,13.02526]
[1776694087491,45.75,75200.17,0.0,0.83012,0.00011,13.14997]
[1776694088506,45.75,75179.58,0.0,0.82791,0.00011,13.25504]
[1776694089506,45.75,75171.61,0.0,0.82706,0.00011,13.29557]
[1776694090530,45.75,75181.11,0.0,0.82808,0.00011,13.24703]
[1776694091768,45.75,75183.21,0.0,0.82832,0.00011,13.23594]
[1776694095561,45.75,75176.35,0.0,0.82759,0.00011,13.27034]
[1776694096610,45.75,75165.94,0.0,0.82647,0.00011,13.32329]
[1776694097588,45.75,75152.46,0.0,0.82502,0.00011,13.39191]
[1776694098604,45.75,75135.15,0.0,0.82314,0.00011,13.47975]
[1776694099605,45.75,75124.54,0.0,0.82197,0.00011,13.53364]
[1776694100610,45.75,75120.93,0.0,0.82158,0.00011,13.55167]
[1776694101855,45.74,75113.98,0.0,0.82082,0.00011,13.58673]
[1776694103634,45.74,75121.12,0.0,0.82162,0.00011,13.55015]
[1776694105645,45.74,75127.65,0.0,0.82234,0.00011,13.51675]
[1776694108666,45.74,75117.52,0.0,0.82123,0.00011,13.56776]
[1776694110680,45.74,75111.46,0.0,0.82057,0.00011,13.59833]
[1776694113701,45.74,75121.03,0.0,0.82168,0.00011,13.54442]
[1776694116730,45.74,75116.0,0.0,0.82113,0.00011,13.56965]
[1776694117734,45.74,75090.99,0.0,0.81837,0.00011,13.69637]
[1776694118740,45.74,75073.88,0.0,0.81646,0.00011,13.78266]
[1776694122027,45.73,75087.97,0.0,0.81804,0.00011,13.71117]
[1776694122768,45.73,75087.97,0.0,0.81805,0.00011,13.71093]
[1776694124789,45.73,75098.03,0.0,0.81917,0.00011,13.65992]
[1776694126801,45.73,75087.3,0.0,0.81798,0.00011,13.71395]
[1776694127804,45.73,75091.76,0.0,0.81848,0.00011,13.69115]
[1776694130838,45.73,75082.56,0.0,0.81747,0.00011,13.73716]
[1776694131837,45.73,75078.48,0.0,0.81702,0.00011,13.75754]
[1776694133855,45.73,75085.35,0.0,0.8178,0.00011,13.72227]
[1776694135878,45.72,75094.41,0.0,0.81881,0.00011,13.676]
[1776694137887,45.72,75087.23,0.0,0.81802,0.00011,13.71219]
[1776694138895,45.72,75081.76,0.0,0.81741,0.00011,13.73966]
[1776694140908,45.72,75089.01,0.0,0.81823,0.00011,13.70226]
[1776694141915,45.72,75096.36,0.0,0.81905,0.00011,13.66487]
[1776694142929,45.72,75089.77,0.0,0.81833,0.00011,13.69806]
[1776694144940,45.72,75082.14,0.0,0.81749,0.00011,13.73625]
[1776694148968,45.71,75091.88,0.0,0.81859,0.00011,13.68601]
[1776694149978,45.71,75099.74,0.0,0.81947,0.00011,13.64591]
[1776694150977,45.71,75116.2,0.0,0.82129,0.00011,13.56221]
[1776694151984,45.71,75129.0,0.0,0.82269,0.00011,13.49717]
[1776694152991,45.71,75130.13,0.0,0.82282,0.00011,13.49127]
[1776694158033,45.71,75125.9,0.0,0.82237,0.00011,13.51242]
[1776694161058,45.71,75133.52,0.0,0.82321,0.00011,13.47332]
[1776694162068,45.71,75143.87,0.0,0.82434,0.00011,13.42052]
[1776694163065,45.71,75160.78,0.0,0.82618,0.00011,13.33423]
[1776694164072,45.7,75167.29,0.0,0.82688,0.00011,13.30091]
[1776694165079,45.7,75173.17,0.0,0.82752,0.00011,13.27084]
[1776694167097,45.7,75181.48,0.0,0.82841,0.00011,13.22833]
[1776694172418,45.7,75182.05,0.0,0.82854,0.00011,13.21953]
[1776694174142,45.7,75187.18,0.0,0.82909,0.00011,13.19298]
[1776694175166,45.7,75197.72,0.0,0.83022,0.00011,13.13905]
[1776694176164,45.7,75219.16,0.0,0.83249,0.00011,13.02945]
[1776694177163,45.7,75232.46,0.0,0.83389,0.0001,12.96143]
[1776694182493,45.7,75223.21,0.0,0.83294,0.00011,13.00792]
[1776694185219,45.69,75218.07,0.0,0.8324,0.00011,13.03377]
[1776694190254,45.69,75217.5,0.0,0.83235,0.00011,13.03612]
[1776694194284,45.69,75211.88,0.0,0.83177,0.00011,13.06435]
[1776694197304,45.69,75217.19,0.0,0.83234,0.00011,13.03676]
[1776694200325,45.69,75208.69,0.0,0.83145,0.00011,13.07991]
[1776694204358,45.68,75230.27,0.0,0.83373,0.00011,12.96906]
[1776694205364,45.68,75242.78,0.0,0.83505,0.0001,12.90487]
[1776694206383,45.68,75235.96,0.0,0.83433,0.0001,12.93988]
[1776694208391,45.68,75232.01,0.0,0.83392,0.0001,12.96014]
[1776694209402,45.68,75238.8,0.0,0.83463,0.0001,12.92528]
[1776694211412,45.68,75247.93,0.0,0.83559,0.0001,12.87843]
[1776694212703,45.68,75249.78,0.0,0.83578,0.0001,12.86868]
[1776694216449,45.68,75241.74,0.0,0.83495,0.0001,12.90938]
[1776694217463,45.68,75240.0,0.0,0.83477,0.0001,12.91825]
[1776694220479,45.68,75236.04,0.0,0.83436,0.0001,12.93831]
[1776694222782,45.68,75220.94,0.0,0.83278,0.00011,13.01554]
[1776694223501,45.68,75220.94,0.0,0.83278,0.00011,13.01533]
[1776694226529,45.68,75226.5,0.0,0.83337,0.00011,12.98647]
[1776694228535,45.68,75220.99,0.0,0.83281,0.00011,13.01415]
[1776694231555,45.67,75227.04,0.0,0.83349,0.00011,12.97812]
[1776694236592,45.67,75228.08,0.0,0.83362,0.00011,12.97204]
[1776694241626,45.67,75227.48,0.0,0.83357,0.00011,12.97437]
[1776694246660,45.67,75230.1,0.0,0.83386,0.00011,12.96021]
[1776694247681,45.67,75219.1,0.0,0.8327,0.00011,13.01639]
[1776694248700,45.67,75206.18,0.0,0.83134,0.00011,13.08245]
[1776694249686,45.67,75194.21,0.0,0.83006,0.00011,13.14367]
[1776694250695,45.67,75194.43,0.0,0.83009,0.00011,13.14246]
[1776694255728,45.66,75190.83,0.0,0.82972,0.00011,13.16003]
[1776694259757,45.66,75196.69,0.0,0.83036,0.00011,13.12956]
[1776694260763,45.66,75191.46,0.0,0.8298,0.00011,13.15625]
[1776694263068,45.66,75176.71,0.0,0.82822,0.00011,13.23144]
[1776694263784,45.66,75176.71,0.0,0.82823,0.00011,13.23128]
[1776694266811,45.66,75170.36,0.0,0.82756,0.00011,13.26313]
[1776694267813,45.65,75164.17,0.0,0.82689,0.00011,13.2945]
[1776694268830,45.65,75151.42,0.0,0.82552,0.00011,13.35944]
[1776694269829,45.65,75149.62,0.0,0.82532,0.00011,13.36855]
[1776694274865,45.65,75148.79,0.0,0.82524,0.00011,13.37235]
[1776694279963,45.65,75149.41,0.0,0.82532,0.00011,13.36864]
[1776694280910,45.65,75154.71,0.0,0.8259,0.00011,13.34138]
[1776694284943,45.65,75140.23,0.0,0.82433,0.00011,13.41487]
[1776694285946,45.65,75129.09,0.0,0.82312,0.00011,13.4713]
[1776694286953,45.65,75122.82,0.0,0.82243,0.00011,13.50322]
[1776694288967,45.64,75120.64,0.0,0.8222,0.00011,13.51384]
[1776694294002,45.64,75115.11,0.0,0.82167,0.00011,13.53586]
[1776694296019,45.64,75123.06,0.0,0.82255,0.00011,13.49488]
[1776694301052,45.63,75118.22,0.0,0.82203,0.00011,13.5188]
[1776694304072,45.63,75102.7,0.0,0.82033,0.00011,13.59739]
[1776694305079,45.63,75092.15,0.0,0.81916,0.00011,13.65093]
[1776694306089,45.63,75093.98,0.0,0.81937,0.00011,13.6415]
[1776694311121,45.63,75080.24,0.0,0.81785,0.00011,13.71068]
[1776694312129,45.63,75080.33,0.0,0.81786,0.00011,13.71002]
[1776694316156,45.63,75093.03,0.0,0.81929,0.00011,13.64474]
[1776694317163,45.63,75094.68,0.0,0.81948,0.00011,13.63623]
[1776694318173,45.62,75088.94,0.0,0.81884,0.00011,13.66528]
[1776694320185,45.62,75083.36,0.0,0.81823,0.00011,13.6933]
[1776694325224,45.62,75080.1,0.0,0.81788,0.00011,13.70895]
[1776694328244,45.62,75087.41,0.0,0.81871,0.00011,13.67124]
[1776694331265,45.62,75093.41,0.0,0.81939,0.00011,13.64026]
[1776694333280,45.61,75078.55,0.0,0.81774,0.00011,13.71546]
[1776694334301,45.61,75074.83,0.0,0.81733,0.00011,13.73418]
[1776694335365,45.61,75067.81,0.0,0.81654,0.00011,13.76966]
[1776694336362,45.61,75050.49,0.0,0.8146,0.00011,13.85711]
[1776694337345,45.61,75043.2,0.0,0.81377,0.00011,13.89393]
[1776694342386,45.61,75055.2,0.0,0.81514,0.00011,13.83259]
[1776694343391,45.61,75064.75,0.0,0.81622,0.00011,13.78421]
[1776694344399,45.61,75066.73,0.0,0.81644,0.00011,13.77414]
[1776694346413,45.61,75072.51,0.0,0.81709,0.00011,13.74479]
[1776694348430,45.61,75071.04,0.0,0.81693,0.00011,13.75229]
[1776694349437,45.61,75062.46,0.0,0.81596,0.00011,13.79583]
[1776694350694,45.61,75061.61,0.0,0.81587,0.00011,13.80008]
[1776694353465,45.61,75068.19,0.0,0.81666,0.00011,13.7617]
[1776694357498,45.61,75061.28,0.0,0.81588,0.00011,13.79658]
[1776694360770,45.61,75071.34,0.0,0.81702,0.00011,13.74535]
[1776694363542,45.61,75085.6,0.0,0.81861,0.00011,13.67289]
[1776694364549,45.61,75091.89,0.0,0.81931,0.00011,13.64099]
[1776694365560,45.61,75093.64,0.0,0.8195,0.00011,13.63219]
[1776694369584,45.61,75099.09,0.0,0.82012,0.00011,13.60415]
[1776694370851,45.6,75087.44,0.0,0.81883,0.00011,13.66317]
[1776694373614,45.6,75093.92,0.0,0.81955,0.00011,13.63017]
[1776694378660,45.6,75091.13,0.0,0.81924,0.00011,13.64409]
[1776694379666,45.6,75099.04,0.0,0.82013,0.00011,13.60373]
[1776694380918,45.6,75111.68,0.0,0.82153,0.00011,13.5393]
[1776694383697,45.6,75123.82,0.0,0.82286,0.00011,13.47747]
[1776694384703,45.6,75129.22,0.0,0.82345,0.00011,13.45013]
[1776694388732,45.6,75135.35,0.0,0.82411,0.00011,13.41912]
[1776694390988,45.6,75141.97,0.0,0.82484,0.00011,13.38517]
[1776694394780,45.6,75147.83,0.0,0.82548,0.00011,13.35527]
[1776694396793,45.6,75152.87,0.0,0.82603,0.00011,13.32954]
[1776694401834,45.6,75151.74,0.0,0.8259,0.00011,13.33531]
[1776694403847,45.6,75141.88,0.0,0.82483,0.00011,13.38556]
[1776694405861,45.6,75132.83,0.0,0.82384,0.00011,13.43178]
[1776694407875,45.6,75123.79,0.0,0.82285,0.00011,13.47782]
[1776694411134,45.6,75118.27,0.0,0.8223,0.00011,13.50082]
[1776694415952,45.6,75112.43,0.0,0.82166,0.00011,13.53046]
[1776694416946,45.6,75106.97,0.0,0.82105,0.00011,13.55825]
[1776694421209,45.6,75101.73,0.0,0.82048,0.00011,13.58482]
[1776694426008,45.6,75096.69,0.0,0.81992,0.00011,13.61012]
[1776694428024,45.6,75089.04,0.0,0.81907,0.00011,13.64902]
[1776694433057,45.6,75100.17,0.0,0.82032,0.00011,13.59211]
[1776694434064,45.6,75105.34,0.0,0.82089,0.00011,13.56578]
[1776694437086,45.6,75097.24,0.0,0.81999,0.00011,13.60687]
[1776694442121,45.6,75098.04,0.0,0.82009,0.00011,13.6025]
[1776694444135,45.6,75089.32,0.0,0.81912,0.00011,13.64689]
[1776694448169,45.6,75074.17,0.0,0.81743,0.00011,13.72384]
[1776694449171,45.6,75068.43,0.0,0.81679,0.00011,13.75284]
[1776694454214,45.59,75060.15,0.0,0.81587,0.00011,13.79423]
[1776694455216,45.59,75052.09,0.0,0.81496,0.00011,13.83496]
[1776694459256,45.59,75059.69,0.0,0.81583,0.00011,13.79608]
[1776694464292,45.59,75055.45,0.0,0.81536,0.00011,13.81713]
[1776694469328,45.59,75069.81,0.0,0.81698,0.00011,13.74397]
[1776694470322,45.59,75080.26,0.0,0.81815,0.00011,13.69097]
[1776694475359,45.59,75082.17,0.0,0.8184,0.00011,13.67675]
[1776694476365,45.59,75087.97,0.0,0.81905,0.00011,13.64727]
[1776694481409,45.59,75087.76,0.0,0.81903,0.00011,13.6483]
[1776694484422,45.59,75093.2,0.0,0.81963,0.00011,13.62053]
[1776694486435,45.59,75098.49,0.0,0.82022,0.00011,13.59348]
[1776694489456,45.59,75090.39,0.0,0.81932,0.00011,13.63482]
[1776694492477,45.59,75077.9,0.0,0.81793,0.00011,13.69824]
[1776694494491,45.59,75071.8,0.0,0.81725,0.00011,13.72901]
[1776694497512,45.59,75078.67,0.0,0.81803,0.00011,13.69387]
[1776694502552,45.59,75073.52,0.0,0.81745,0.00011,13.71986]
[1776694504565,45.59,75066.59,0.0,0.81667,0.00011,13.75502]
[1776694509600,45.59,75068.8,0.0,0.81692,0.00011,13.74375]
[1776694514634,45.59,75067.96,0.0,0.81683,0.00011,13.74792]
[1776694516647,45.58,75059.28,0.0,0.81587,0.00011,13.79135]
[1776694519669,45.58,75064.37,0.0,0.81648,0.00011,13.76376]
[1776694524703,45.58,75065.26,0.0,0.81658,0.00011,13.75898]
[1776694529740,45.58,75061.57,0.0,0.81617,0.00011,13.77782]
[1776694533767,45.58,75068.84,0.0,0.81703,0.00011,13.73623]
[1776694535781,45.58,75072.88,0.0,0.81747,0.00011,13.71594]
[1776694538050,45.58,75065.31,0.0,0.81662,0.00011,13.75466]
[1776694543839,45.58,75065.34,0.0,0.81662,0.00011,13.7548]
[1776694548872,45.58,75069.29,0.0,0.81705,0.00011,13.73505]
[1776694551895,45.58,75075.12,0.0,0.8177,0.00011,13.70568]
[1776694552902,45.58,75080.44,0.0,0.81829,0.00011,13.67877]
[1776694554916,45.58,75086.36,0.0,0.81895,0.00011,13.64888]
[1776694556932,45.58,75091.82,0.0,0.81956,0.00011,13.62126]
[1776694558190,45.58,75111.86,0.0,0.82178,0.00011,13.51926]
[1776694559952,45.58,75116.09,0.0,0.82224,0.00011,13.49781]
[1776694561966,45.59,75109.56,0.0,0.82151,0.00011,13.53132]
[1776694567002,45.59,75113.12,0.0,0.8219,0.00011,13.51368]
[1776694568265,45.59,75125.1,0.0,0.82321,0.00011,13.45268]
[1776694571046,45.59,75127.99,0.0,0.82353,0.00011,13.43811]
[1776694574067,45.59,75140.13,0.0,0.82485,0.00011,13.37637]
[1776694578335,45.59,75135.52,0.0,0.82434,0.00011,13.40025]
[1776694583134,45.59,75147.85,0.0,0.82568,0.00011,13.33762]
[1776694585151,45.59,75153.73,0.0,0.82631,0.00011,13.30773]
[1776694590183,45.59,75150.52,0.0,0.82596,0.00011,13.32438]
[1776694592219,45.59,75156.48,0.0,0.82665,0.00011,13.28913]
[1776694596246,45.6,75166.32,0.0,0.82771,0.00011,13.23922]
[1776694597289,45.6,75172.82,0.0,0.82841,0.00011,13.20597]
[1776694598485,45.6,75182.16,0.0,0.82941,0.00011,13.15817]
[1776694600468,45.6,75181.67,0.0,0.82935,0.00011,13.16081]
[1776694602403,45.6,75170.81,0.0,0.82819,0.00011,13.21639]
[1776694603399,45.6,75168.8,0.0,0.82795,0.00011,13.22753]
[1776694605413,45.61,75163.14,0.0,0.82731,0.00011,13.25787]
[1776694610447,45.61,75164.69,0.0,0.82748,0.00011,13.25017]
[1776694613471,45.61,75170.79,0.0,0.82813,0.00011,13.21922]
[1776694618654,45.61,75160.09,0.0,0.82697,0.00011,13.27423]
[1776694623538,45.62,75143.37,0.0,0.82509,0.00011,13.36244]
[1776694624545,45.62,75135.33,0.0,0.82419,0.00011,13.40459]
[1776694629580,45.63,75139.51,0.0,0.82464,0.00011,13.38392]
[1776694634615,45.63,75143.38,0.0,0.82504,0.00011,13.36485]
[1776694639655,45.63,75143.1,0.0,0.825,0.00011,13.36709]
[1776694640659,45.63,75149.12,0.0,0.82565,0.00011,13.33637]
[1776694641667,45.63,75158.62,0.0,0.82668,0.00011,13.28793]
[1776694643680,45.63,75166.5,0.0,0.82753,0.00011,13.24771]
[1776694646732,45.63,75172.0,0.0,0.82812,0.00011,13.21972]
[1776694648720,45.63,75177.39,0.0,0.8287,0.00011,13.19235]
[1776694649725,45.64,75185.43,0.0,0.82956,0.00011,13.15139]
[1776694650733,45.64,75180.37,0.0,0.82901,0.00011,13.17739]
[1776694652745,45.64,75173.98,0.0,0.82837,0.00011,13.20534]
[1776694654761,45.64,75181.64,0.0,0.82919,0.00011,13.16648]
[1776694659795,45.64,75176.79,0.0,0.82865,0.00011,13.19209]
[1776694662818,45.64,75184.73,0.0,0.82949,0.00011,13.1519]
[1776694663825,45.64,75190.13,0.0,0.83007,0.00011,13.12439]
[1776694664832,45.64,75197.6,0.0,0.83086,0.00011,13.08632]
[1776694667865,45.65,75203.7,0.0,0.8315,0.00011,13.05564]
[1776694669024,45.65,75228.78,0.0,0.83415,0.00011,12.92726]
[1776694670887,45.65,75242.4,0.0,0.83557,0.0001,12.85758]
[1776694671892,45.65,75247.53,0.0,0.83611,0.0001,12.83145]
[1776694672896,45.65,75241.88,0.0,0.83551,0.0001,12.86055]
[1776694676923,45.65,75229.72,0.0,0.83423,0.00011,12.92352]
[1776694677930,45.65,75217.75,0.0,0.83296,0.00011,12.98504]
[1776694679090,45.65,75208.77,0.0,0.83201,0.00011,13.03115]
[1776694680950,45.65,75205.85,0.0,0.83169,0.00011,13.04626]
[1776694685985,45.65,75212.38,0.0,0.83238,0.00011,13.01307]
[1776694691020,45.65,75208.7,0.0,0.83199,0.00011,13.03222]
[1776694694041,45.66,75215.45,0.0,0.8327,0.00011,12.99781]
[1776694695048,45.66,75222.58,0.0,0.83345,0.00011,12.96138]
[1776694696054,45.66,75225.59,0.0,0.83376,0.00011,12.94609]
[1776694699238,45.66,75220.56,0.0,0.83322,0.00011,12.9723]
[1776694703116,45.66,75226.08,0.0,0.8338,0.00011,12.94456]
[1776694704116,45.66,75231.7,0.0,0.83439,0.0001,12.91579]
[1776694706134,45.66,75237.77,0.0,0.83502,0.0001,12.88482]
[1776694709309,45.66,75253.47,0.0,0.83665,0.0001,12.80468]
[1776694710159,45.66,75253.47,0.0,0.83665,0.0001,12.80469]
[1776694712172,45.66,75258.74,0.0,0.83724,0.0001,12.77282]
[1776694713179,45.66,75265.48,0.0,0.83794,0.0001,12.73833]
[1776694715193,45.66,75271.44,0.0,0.83855,0.0001,12.70801]
[1776694719379,45.67,75298.11,0.0,0.84128,0.0001,12.57172]
[1776694720233,45.67,75298.11,0.0,0.84128,0.0001,12.57187]
[1776694721234,45.67,75300.39,0.0,0.8415,0.0001,12.56039]
[1776694724256,45.67,75289.91,0.0,0.84042,0.0001,12.61488]
[1776694725264,45.67,75293.07,0.0,0.84074,0.0001,12.59884]
[1776694729450,45.67,75293.17,0.0,0.84074,0.0001,12.59901]
[1776694735339,45.68,75288.89,0.0,0.84028,0.0001,12.62215]
[1776694738361,45.68,75281.48,0.0,0.83951,0.0001,12.66065]
[1776694739523,45.68,75259.34,0.0,0.83721,0.0001,12.77441]
[1776694740374,45.68,75259.34,0.0,0.83721,0.0001,12.77453]
[1776694744409,45.68,75257.4,0.0,0.837,0.0001,12.7848]
[1776694745568,45.68,75296.25,0.0,0.841,0.0001,12.58567]
[1776694746415,45.68,75296.25,0.0,0.841,0.0001,12.58578]
[1776694747579,45.68,75297.86,0.0,0.84116,0.0001,12.5776]
[1776694750601,45.68,75288.46,0.0,0.84019,0.0001,12.62625]
[1776694752458,45.69,75286.53,0.0,0.83999,0.0001,12.63655]
[1776694757493,45.69,75268.55,0.0,0.83812,0.0001,12.72967]
[1776694758499,45.69,75264.59,0.0,0.83771,0.0001,12.75013]
[1776694760670,45.69,75264.47,0.0,0.83769,0.0001,12.751]
[1776694763537,45.69,75256.92,0.0,0.8369,0.0001,12.79007]
[1776694765562,45.69,75247.58,0.0,0.83592,0.0001,12.83807]
[1776694767580,45.69,75258.45,0.0,0.83705,0.0001,12.78245]
[1776694768586,45.69,75269.72,0.0,0.83822,0.0001,12.7248]
[1776694769593,45.69,75282.69,0.0,0.83955,0.0001,12.6585]
[1776694770745,45.7,75278.54,0.0,0.83912,0.0001,12.68004]
[1776694773621,45.7,75275.91,0.0,0.83888,0.0001,12.68934]
[1776694775635,45.7,75270.54,0.0,0.83832,0.0001,12.71728]
[1776694777667,45.7,75255.06,0.0,0.83671,0.0001,12.7969]
[1776694778672,45.7,75253.12,0.0,0.83651,0.0001,12.80695]
[1776694780818,45.7,75263.6,0.0,0.83759,0.0001,12.75341]
[1776694786797,45.7,75262.39,0.0,0.83745,0.0001,12.7602]
[1776694790899,45.71,75269.31,0.0,0.83816,0.0001,12.72537]
[1776694795803,45.71,75256.84,0.0,0.83685,0.0001,12.78986]
[1776694796860,45.71,75249.26,0.0,0.83606,0.0001,12.82868]
[1776694797827,45.71,75261.39,0.0,0.83733,0.0001,12.76656]
[1776694798855,45.71,75296.05,0.0,0.84089,0.0001,12.58903]
[1776694799840,45.71,75306.55,0.0,0.84196,0.0001,12.53526]
[1776694800858,45.71,75308.49,0.0,0.84215,0.0001,12.52557]
[1776694801888,45.71,75318.81,0.0,0.84319,0.0001,12.4728]
[1776694802873,45.71,75312.72,0.0,0.84257,0.0001,12.50421]
[1776694803873,45.71,75304.59,0.0,0.84175,0.0001,12.54603]
[1776694804899,45.71,75303.06,0.0,0.84159,0.0001,12.55395]
[1776694806897,45.72,75316.84,0.0,0.84297,0.0001,12.48411]
[1776694807904,45.72,75323.37,0.0,0.84363,0.0001,12.45079]
[1776694808911,45.72,75334.62,0.0,0.84476,0.0001,12.39332]
[1776694809931,45.72,75338.02,0.0,0.8451,0.0001,12.37604]
[1776694810926,45.72,75358.59,0.0,0.84715,0.0001,12.27058]
[1776694811952,45.72,75381.91,0.0,0.84944,0.0001,12.15155]
[1776694812971,45.72,75381.65,0.0,0.84941,0.0001,12.15316]
[1776694813973,45.72,75388.72,0.0,0.8501,0.0001,12.1172]
[1776694814987,45.72,75388.89,0.0,0.85012,0.0001,12.11652]
[1776694815981,45.72,75381.44,0.0,0.84938,0.0001,12.15489]
[1776694816996,45.72,75376.6,0.0,0.8489,0.0001,12.17984]
[1776694818002,45.72,75382.86,0.0,0.84951,0.0001,12.148]
[1776694819003,45.73,75392.35,0.0,0.85044,0.0001,12.09966]
[1776694820027,45.73,75391.62,0.0,0.85036,0.0001,12.10362]
[1776694825050,45.73,75396.91,0.0,0.85086,0.0001,12.07759]
[1776694826061,45.73,75404.08,0.0,0.85156,0.0001,12.04097]
[1776694827064,45.73,75421.14,0.0,0.85321,0.0001,11.95376]
[1776694828073,45.73,75431.38,0.0,0.85419,0.0001,11.90162]
[1776694829086,45.73,75433.73,0.0,0.85441,0.0001,11.88994]
[1776694830149,45.74,75455.48,0.0,0.85648,0.0001,11.77939]
[1776694831281,45.74,75518.25,0.0,0.86241,9e-05,11.45399]
[1776694832134,45.75,75518.25,0.0,0.86233,9e-05,11.45857]
[1776694833169,45.75,75547.02,0.0,0.86497,9e-05,11.31212]
[1776694834157,45.77,75551.08,0.0,0.86526,9e-05,11.29612]
[1776694835218,45.77,75568.56,0.0,0.86684,9e-05,11.20734]
[1776694836184,45.79,75572.0,0.0,0.86701,9e-05,11.19798]
[1776694838199,45.81,75575.46,0.0,0.86722,9e-05,11.18641]
[1776694839214,45.83,75570.42,0.0,0.8667,9e-05,11.21571]
[1776694840220,45.85,75548.61,0.0,0.86463,9e-05,11.33148]
[1776694841352,45.85,75509.54,0.0,0.86104,9e-05,11.53005]
[1776694842236,45.86,75509.54,0.0,0.86097,9e-05,11.53383]
[1776694843273,45.86,75505.64,0.0,0.86061,9e-05,11.55393]
[1776694844261,45.86,75497.03,0.0,0.8598,9e-05,11.59797]
[1776694845269,45.86,75486.72,0.0,0.85883,9e-05,11.65081]
[1776694846277,45.86,75490.97,0.0,0.85922,9e-05,11.62943]
[1776694847285,45.86,75505.75,0.0,0.8606,9e-05,11.5545]
[1776694848300,45.87,75520.65,0.0,0.86194,9e-05,11.48093]
[1776694849307,45.88,75516.39,0.0,0.86148,9e-05,11.50609]
[1776694851330,45.89,75508.77,0.0,0.86072,9e-05,11.54786]
[1776694852334,45.89,75491.44,0.0,0.85911,9e-05,11.636]
[1776694853365,45.91,75490.12,0.0,0.85891,9e-05,11.64695]
[1776694854350,45.91,75495.73,0.0,0.85943,9e-05,11.61868]
[1776694858378,45.91,75498.79,0.0,0.85969,9e-05,11.60453]
[1776694860392,45.91,75504.06,0.0,0.86018,9e-05,11.57774]
[1776694861401,45.94,75492.81,0.0,0.85901,9e-05,11.64165]
[1776694863416,45.94,75498.22,0.0,0.85951,9e-05,11.61468]
[1776694864421,45.94,75505.51,0.0,0.86018,9e-05,11.57794]
[1776694865428,45.94,75518.59,0.0,0.86139,9e-05,11.51193]
[1776694869455,45.95,75498.72,0.0,0.85952,9e-05,11.61416]
[1776694871484,45.95,75491.53,0.0,0.85884,9e-05,11.65097]
[1776694872480,45.95,75485.39,0.0,0.85826,9e-05,11.68263]
[1776694874503,45.95,75494.34,0.0,0.85909,9e-05,11.63736]
[1776694875517,45.95,75515.31,0.0,0.86104,9e-05,11.53111]
[1776694876515,45.95,75533.83,0.0,0.86275,9e-05,11.43715]
[1776694877535,45.95,75552.39,0.0,0.86444,9e-05,11.34333]
[1776694878530,45.95,75556.48,0.0,0.86481,9e-05,11.32279]
[1776694879537,45.95,75558.93,0.0,0.86502,9e-05,11.31105]
[1776694881689,45.96,75554.47,0.0,0.8646,9e-05,11.33449]
[1776694885575,45.96,75548.93,0.0,0.86407,9e-05,11.36383]
[1776694888605,45.96,75559.86,0.0,0.86505,9e-05,11.30928]
[1776694891762,45.97,75539.48,0.0,0.86323,9e-05,11.40833]
[1776694892634,45.97,75539.48,0.0,0.86322,9e-05,11.40859]
[1776694894660,45.97,75537.74,0.0,0.86305,9e-05,11.4181]
[1776694896662,45.97,75544.42,0.0,0.86366,9e-05,11.38448]
[1776694897684,45.97,75538.44,0.0,0.86311,9e-05,11.41505]
[1776694899682,45.97,75531.35,0.0,0.86245,9e-05,11.45141]
[1776694901838,45.97,75513.77,0.0,0.86082,9e-05,11.54074]
[1776694903726,45.98,75507.59,0.0,0.86024,9e-05,11.57271]
[1776694904723,45.98,75506.31,0.0,0.86011,9e-05,11.57957]
[1776694907742,45.98,75511.36,0.0,0.86058,9e-05,11.55409]
[1776694908764,45.98,75522.34,0.0,0.86159,9e-05,11.49874]
[1776694909766,45.98,75526.42,0.0,0.86196,9e-05,11.47845]
[1776694911908,45.98,75514.55,0.0,0.86085,9e-05,11.53907]
[1776694913829,45.98,75509.16,0.0,0.86035,9e-05,11.56665]
[1776694915815,45.99,75517.07,0.0,0.86107,9e-05,11.52715]
[1776694917829,45.99,75508.51,0.0,0.86027,9e-05,11.57081]
[1776694918885,45.99,75507.86,0.0,0.86021,9e-05,11.57429]
[1776694921997,45.99,75492.31,0.0,0.85875,9e-05,11.65408]
[1776694922863,45.99,75492.31,0.0,0.85874,9e-05,11.65429]
[1776694926891,45.99,75498.35,0.0,0.8593,9e-05,11.62428]
[1776694929912,46.0,75491.07,0.0,0.8586,9e-05,11.66195]
[1776694930925,46.0,75487.8,0.0,0.85829,9e-05,11.67874]
[1776694932094,46.0,75481.79,0.0,0.85773,9e-05,11.70942]
[1776694936970,46.0,75491.65,0.0,0.85864,9e-05,11.66]
[1776694937977,46.0,75500.93,0.0,0.85951,9e-05,11.61289]
[1776694938984,46.0,75503.24,0.0,0.85972,9e-05,11.60124]
[1776694942168,46.0,75516.32,0.0,0.86093,9e-05,11.53512]
[1776694943014,46.0,75516.32,0.0,0.86093,9e-05,11.5352]
[1776694944026,46.0,75524.01,0.0,0.86164,9e-05,11.49624]
[1776694946036,46.0,75529.4,0.0,0.86213,9e-05,11.46905]
[1776694947043,46.0,75535.11,0.0,0.86266,9e-05,11.44012]
[1776694948058,46.0,75537.27,0.0,0.86285,9e-05,11.42945]
[1776694949062,46.0,75550.59,0.0,0.86406,9e-05,11.36209]
[1776694950071,46.0,75557.95,0.0,0.86473,9e-05,11.32485]
[1776694951077,46.0,75551.24,0.0,0.86416,9e-05,11.35424]
[1776694952241,46.0,75544.63,0.0,0.86356,9e-05,11.38769]
[1776694953090,46.0,75544.63,0.0,0.86356,9e-05,11.38788]
[1776694956116,46.01,75552.28,0.0,0.86425,9e-05,11.34968]
[1776694957123,46.01,75558.43,0.0,0.8648,9e-05,11.31867]
[1776694958141,46.01,75560.89,0.0,0.86502,9e-05,11.30653]
[1776694959140,46.01,75544.84,0.0,0.86356,9e-05,11.38796]
[1776694960149,46.01,75535.35,0.0,0.86269,9e-05,11.436]
[1776694961156,46.01,75533.64,0.0,0.86253,9e-05,11.44483]
[1776694962162,46.01,75525.98,0.0,0.86182,9e-05,11.48379]
[1776694963168,46.01,75526.35,0.0,0.86185,9e-05,11.48201]
[1776694965182,46.01,75515.94,0.0,0.86089,9e-05,11.535]
[1776694966188,46.01,75508.3,0.0,0.86018,9e-05,11.57378]
[1776694967196,46.01,75505.43,0.0,0.85991,9e-05,11.58832]
[1776694969211,46.01,75497.98,0.0,0.85922,9e-05,11.62615]
[1776694972245,46.01,75514.54,0.0,0.86075,9e-05,11.54238]
[1776694973244,46.01,75540.58,0.0,0.86315,9e-05,11.41045]
[1776694974253,46.01,75550.3,0.0,0.86404,9e-05,11.36127]
[1776694975273,46.01,75550.72,0.0,0.86408,9e-05,11.35924]
[1776694980351,46.01,75544.51,0.0,0.8635,9e-05,11.39106]
[1776694982327,46.01,75549.63,0.0,0.86397,9e-05,11.36532]
[1776694987366,46.01,75546.06,0.0,0.86364,9e-05,11.38368]
[1776694989381,46.02,75573.56,0.0,0.86612,9e-05,11.24504]
[1776694990445,46.02,75592.05,0.0,0.86777,9e-05,11.15209]
[1776694991403,46.02,75574.92,0.0,0.86623,9e-05,11.23898]
[1776694992556,46.02,75534.87,0.0,0.86259,9e-05,11.44174]
[1776694993412,46.02,75534.87,0.0,0.86258,9e-05,11.4419]
[1776694995426,46.02,75540.03,0.0,0.86305,9e-05,11.41615]
[1776694997440,46.02,75534.9,0.0,0.86257,9e-05,11.44246]
[1776694999480,46.02,75526.06,0.0,0.86176,9e-05,11.4875]
[1776695000469,46.02,75513.66,0.0,0.86061,9e-05,11.55034]
[1776695001471,46.02,75505.63,0.0,0.85986,9e-05,11.59144]
[1776695004492,46.03,75514.42,0.0,0.86067,9e-05,11.54714]
[1776695006506,46.03,75508.91,0.0,0.86016,9e-05,11.57528]
[1776695011542,46.03,75509.75,0.0,0.86027,9e-05,11.56652]
[1776695015569,46.03,75515.08,0.0,0.86076,9e-05,11.53999]
[1776695019599,46.03,75526.92,0.0,0.86184,9e-05,11.48038]
[1776695024634,46.03,75523.82,0.0,0.86155,9e-05,11.49656]
[1776695026648,46.03,75529.28,0.0,0.86205,9e-05,11.46916]
[1776695028665,46.03,75521.83,0.0,0.86136,9e-05,11.5071]
[1776695032844,46.04,75510.71,0.0,0.86032,9e-05,11.56391]
[1776695033699,46.04,75510.71,0.0,0.86032,9e-05,11.56406]
[1776695034707,46.04,75501.11,0.0,0.85942,9e-05,11.61306]
[1776695035714,46.04,75495.13,0.0,0.85886,9e-05,11.64367]
[1776695038734,46.04,75505.79,0.0,0.85983,9e-05,11.59052]
[1776695040748,46.04,75513.54,0.0,0.86054,9e-05,11.5518]
[1776695042914,46.05,75498.71,0.0,0.85915,9e-05,11.62764]
[1776695045791,46.05,75508.72,0.0,0.86007,9e-05,11.57778]
[1776695048815,46.05,75503.55,0.0,0.85958,9e-05,11.60463]
[1776695052993,46.05,75521.47,0.0,0.86123,9e-05,11.51451]
[1776695053848,46.05,75521.47,0.0,0.86122,9e-05,11.51459]
[1776695054858,46.05,75529.89,0.0,0.862,9e-05,11.47211]
[1776695059891,46.06,75532.22,0.0,0.8622,9e-05,11.46097]
[1776695064926,46.06,75530.26,0.0,0.86201,9e-05,11.47162]
[1776695069960,46.06,75521.83,0.0,0.86122,9e-05,11.51491]
[1776695074996,46.06,75519.44,0.0,0.86104,9e-05,11.52248]
[1776695079029,46.07,75504.12,0.0,0.85961,9e-05,11.60075]
[1776695080032,46.07,75500.7,0.0,0.85929,9e-05,11.61823]
[1776695082046,46.07,75508.12,0.0,0.85997,9e-05,11.5809]
[1776695085069,46.07,75521.67,0.0,0.86122,9e-05,11.51262]
[1776695086075,46.07,75532.83,0.0,0.86225,9e-05,11.45624]
[1776695087082,46.07,75531.64,0.0,0.86213,9e-05,11.46243]
[1776695090103,46.07,75529.95,0.0,0.86197,9e-05,11.47141]
[1776695093280,46.07,75539.69,0.0,0.86286,9e-05,11.42261]
[1776695094137,46.07,75539.69,0.0,0.86285,9e-05,11.42282]
[1776695096150,46.07,75534.57,0.0,0.86238,9e-05,11.4491]
[1776695101186,46.08,75540.53,0.0,0.86291,9e-05,11.41979]
[1776695106222,46.08,75533.48,0.0,0.86224,9e-05,11.4564]
[1776695107231,46.08,75523.91,0.0,0.86136,9e-05,11.50495]
[1776695108235,46.08,75520.0,0.0,0.861,9e-05,11.52481]
[1776695109242,46.08,75513.89,0.0,0.86043,9e-05,11.55578]
[1776695110249,46.08,75506.55,0.0,0.85975,9e-05,11.59295]
[1776695111257,46.08,75505.01,0.0,0.85961,9e-05,11.60088]
[1776695113423,46.08,75516.63,0.0,0.86069,9e-05,11.54194]
[1776695114282,46.08,75516.63,0.0,0.86069,9e-05,11.54197]
[1776695117298,46.08,75522.18,0.0,0.8612,9e-05,11.51406]
[1776695121329,46.08,75516.16,0.0,0.86063,9e-05,11.54477]
[1776695125354,46.08,75507.05,0.0,0.85979,9e-05,11.59101]
[1776695129386,46.08,75514.47,0.0,0.86047,9e-05,11.55352]
[1776695131397,46.08,75505.32,0.0,0.85967,9e-05,11.59495]
[1776695132415,46.09,75496.85,0.0,0.85888,9e-05,11.63822]
[1776695133412,46.09,75495.38,0.0,0.85873,9e-05,11.64625]
[1776695134420,46.09,75502.31,0.0,0.85937,9e-05,11.61128]
[1776695138447,46.09,75512.29,0.0,0.86029,9e-05,11.56102]
[1776695140460,46.09,75517.43,0.0,0.86077,9e-05,11.53508]
[1776695141467,46.09,75522.69,0.0,0.86125,9e-05,11.50855]
[1776695145497,46.09,75529.44,0.0,0.86187,9e-05,11.47488]
[1776695147511,46.09,75520.92,0.0,0.86108,9e-05,11.5182]
[1776695150532,46.09,75534.22,0.0,0.8623,9e-05,11.45125]
[1776695152547,46.1,75544.92,0.0,0.86323,9e-05,11.39953]
[1776695155569,46.1,75563.37,0.0,0.86491,9e-05,11.30655]
[1776695156575,46.1,75584.37,0.0,0.86679,9e-05,11.20105]
[1776695160609,46.12,75596.75,0.0,0.8678,9e-05,11.14477]
[1776695162632,46.15,75599.81,0.0,0.86793,9e-05,11.13725]
[1776695164637,46.15,75608.62,0.0,0.86871,9e-05,11.09354]
[1776695165643,46.15,75615.11,0.0,0.86929,9e-05,11.06025]
[1776695169671,46.15,75618.28,0.0,0.86957,9e-05,11.04419]
[1776695173702,46.15,75627.73,0.0,0.87041,9e-05,10.99679]
[1776695173871,46.15,75637.94,0.0,0.8713,9e-05,10.94561]
[1776695174713,46.15,75637.94,0.0,0.8713,9e-05,10.94566]
[1776695175717,46.15,75635.74,0.0,0.8711,9e-05,10.95681]
[1776695180750,46.15,75632.19,0.0,0.87078,9e-05,10.97514]
[1776695181757,46.15,75626.47,0.0,0.87028,9e-05,11.00391]
[1776695183940,46.15,75624.67,0.0,0.87012,9e-05,11.01302]
[1776695186804,46.15,75633.36,0.0,0.87088,9e-05,10.96961]
[1776695187809,46.15,75665.8,0.0,0.8737,9e-05,10.80725]
[1776695188814,46.16,75719.2,0.0,0.8782,8e-05,10.54394]
[1776695189820,46.17,75728.63,0.0,0.87894,8e-05,10.50023]
[1776695191849,46.17,75758.02,0.0,0.88142,8e-05,10.34994]
[1776695192863,46.17,75754.49,0.0,0.88112,8e-05,10.36795]
[1776695194014,46.19,75736.76,0.0,0.87957,8e-05,10.46078]
[1776695196898,46.19,75715.79,0.0,0.8778,8e-05,10.5653]
[1776695197900,46.21,75701.11,0.0,0.87649,8e-05,10.64241]
[1776695198909,46.21,75693.25,0.0,0.87582,9e-05,10.68182]
[1776695199916,46.21,75696.53,0.0,0.8761,8e-05,10.66575]
[1776695201928,46.21,75686.78,0.0,0.87526,9e-05,10.71483]
[1776695202936,46.21,75685.49,0.0,0.87514,9e-05,10.72146]
[1776695204096,46.21,75695.3,0.0,0.87598,8e-05,10.67281]
[1776695204962,46.21,75695.3,0.0,0.87597,8e-05,10.67304]
[1776695205977,46.21,75701.85,0.0,0.87652,8e-05,10.64072]
[1776695206971,46.21,75718.81,0.0,0.87795,8e-05,10.55677]
[1776695207982,46.22,75729.72,0.0,0.87883,8e-05,10.50474]
[1776695208985,46.22,75719.94,0.0,0.87801,8e-05,10.55352]
[1776695209995,46.22,75715.29,0.0,0.87761,8e-05,10.57682]
[1776695211003,46.22,75705.6,0.0,0.87679,8e-05,10.62535]
[1776695212010,46.23,75694.14,0.0,0.87581,9e-05,10.68268]
[1776695213023,46.23,75694.32,0.0,0.87582,9e-05,10.68203]
[1776695214173,46.23,75710.67,0.0,0.8772,8e-05,10.601]
[1776695216039,46.23,75713.51,0.0,0.87743,8e-05,10.58755]
[1776695218051,46.24,75696.91,0.0,0.87596,8e-05,10.67424]
[1776695219058,46.24,75690.09,0.0,0.87537,9e-05,10.70843]
[1776695220065,46.25,75685.43,0.0,0.87497,9e-05,10.73184]
[1776695222098,46.25,75690.11,0.0,0.87536,9e-05,10.70907]
[1776695224246,46.25,75683.06,0.0,0.87475,9e-05,10.74471]
[1776695227132,46.25,75671.69,0.0,0.87377,9e-05,10.80183]
[1776695228140,46.25,75669.08,0.0,0.87354,9e-05,10.81509]
[1776695229148,46.25,75674.31,0.0,0.87399,9e-05,10.78925]
[1776695230153,46.25,75663.68,0.0,0.87307,9e-05,10.84253]
[1776695231184,46.25,75645.11,0.0,0.87145,9e-05,10.93546]
[1776695232187,46.26,75631.48,0.0,0.87025,9e-05,11.00407]
[1776695234335,46.26,75615.11,0.0,0.86881,9e-05,11.0862]
[1776695236211,46.26,75612.85,0.0,0.8686,9e-05,11.09791]
[1776695237221,46.26,75604.14,0.0,0.86783,9e-05,11.14182]
[1776695238226,46.26,75587.58,0.0,0.86635,9e-05,11.22512]
[1776695239236,46.26,75579.23,0.0,0.8656,9e-05,11.26713]
[1776695240243,46.26,75584.13,0.0,0.86604,9e-05,11.2425]
[1776695242253,46.26,75577.34,0.0,0.86543,9e-05,11.27665]
[1776695247290,46.26,75582.53,0.0,0.86589,9e-05,11.25072]
[1776695249304,46.26,75587.78,0.0,0.86636,9e-05,11.2244]
[1776695254479,46.26,75581.94,0.0,0.86588,9e-05,11.24894]
[1776695259390,46.26,75568.1,0.0,0.86463,9e-05,11.31871]
[1776695260394,46.26,75562.3,0.0,0.8641,9e-05,11.34798]
[1776695264550,46.26,75567.95,0.0,0.86461,9e-05,11.31988]
[1776695270463,46.26,75565.13,0.0,0.86435,9e-05,11.33448]
[1776695272476,46.26,75557.71,0.0,0.86367,9e-05,11.37192]
[1776695273485,46.26,75551.28,0.0,0.86309,9e-05,11.40432]
[1776695274620,46.26,75552.51,0.0,0.8632,9e-05,11.39809]
[1776695279529,46.26,75545.54,0.0,0.86257,9e-05,11.43301]
[1776695280534,46.26,75539.31,0.0,0.862,9e-05,11.46432]
[1776695283554,46.26,75534.5,0.0,0.86156,9e-05,11.48821]
[1776695288589,46.26,75534.75,0.0,0.8616,9e-05,11.48627]
[1776695291610,46.26,75529.13,0.0,0.86109,9e-05,11.51419]
[1776695293625,46.26,75523.15,0.0,0.86054,9e-05,11.54434]
[1776695294769,46.26,75511.82,0.0,0.85949,9e-05,11.60166]
[1776695295638,46.26,75511.82,0.0,0.85948,9e-05,11.60177]
[1776695298661,46.26,75501.35,0.0,0.85851,9e-05,11.65448]
[1776695300681,46.26,75489.47,0.0,0.8574,9e-05,11.71446]
[1776695301682,46.26,75490.23,0.0,0.85748,9e-05,11.71054]
[1776695306717,46.26,75492.89,0.0,0.85773,9e-05,11.69667]
[1776695311751,46.26,75493.17,0.0,0.85781,9e-05,11.68998]
[1776695316787,46.25,75514.59,0.0,0.85981,9e-05,11.58162]
[1776695317795,46.25,75522.79,0.0,0.86057,9e-05,11.54016]
[1776695318807,46.25,75522.2,0.0,0.86052,9e-05,11.5431]
[1776695320821,46.25,75514.09,0.0,0.85977,9e-05,11.58354]
[1776695325859,46.25,75511.38,0.0,0.85953,9e-05,11.59659]
[1776695326865,46.25,75506.13,0.0,0.85905,9e-05,11.62317]
[1776695328879,46.25,75514.27,0.0,0.85981,9e-05,11.58185]
[1776695330893,46.25,75500.44,0.0,0.85852,9e-05,11.65159]
[1776695331899,46.25,75490.5,0.0,0.85759,9e-05,11.7019]
[1776695332906,46.25,75488.25,0.0,0.85738,9e-05,11.71312]
[1776695337941,46.25,75480.88,0.0,0.8567,9e-05,11.74984]
[1776695339956,46.25,75488.68,0.0,0.85743,9e-05,11.71024]
[1776695343999,46.25,75474.14,0.0,0.85607,9e-05,11.78339]
[1776695345168,46.24,75467.09,0.0,0.85541,9e-05,11.81866]
[1776695348172,46.24,75461.68,0.0,0.8549,9e-05,11.8458]
[1776695350201,46.24,75475.81,0.0,0.85625,9e-05,11.77402]
[1776695352162,46.24,75479.04,0.0,0.85656,9e-05,11.75726]
[1776695354175,46.24,75486.65,0.0,0.85728,9e-05,11.71862]
[1776695356191,46.24,75499.6,0.0,0.8585,9e-05,11.6528]
[1776695357207,46.24,75517.62,0.0,0.86018,9e-05,11.56159]
[1776695358215,46.24,75524.94,0.0,0.86085,9e-05,11.52466]
[1776695359222,46.24,75543.61,0.0,0.86257,9e-05,11.4303]
[1776695360232,46.24,75549.02,0.0,0.86307,9e-05,11.40284]
[1776695361230,46.24,75563.78,0.0,0.86441,9e-05,11.32842]
[1776695362236,46.24,75572.72,0.0,0.86522,9e-05,11.28342]
[1776695367271,46.23,75566.59,0.0,0.86468,9e-05,11.31359]
[1776695369285,46.23,75560.98,0.0,0.86417,9e-05,11.34144]
[1776695374319,46.23,75563.62,0.0,0.86447,9e-05,11.32259]
[1776695378348,46.23,75556.72,0.0,0.86385,9e-05,11.35707]
[1776695383383,46.23,75558.77,0.0,0.86403,9e-05,11.34697]
[1776695387412,46.23,75566.97,0.0,0.86478,9e-05,11.3056]
[1776695390434,46.23,75576.18,0.0,0.86561,9e-05,11.25891]
[1776695395476,46.23,75581.64,0.0,0.86612,9e-05,11.23065]
[1776695397484,46.22,75589.29,0.0,0.86681,9e-05,11.19187]
[1776695401519,46.22,75579.35,0.0,0.86592,9e-05,11.24146]
[1776695402576,46.22,75575.68,0.0,0.8656,9e-05,11.25959]
[1776695403535,46.22,75592.38,0.0,0.8671,9e-05,11.17543]
[1776695405629,46.22,75578.14,0.0,0.86583,9e-05,11.2468]
[1776695406555,46.22,75578.14,0.0,0.86583,9e-05,11.24661]
[1776695407562,46.22,75583.47,0.0,0.86631,9e-05,11.2196]
[1776695409578,46.22,75587.93,0.0,0.86672,9e-05,11.19688]
[1776695411596,46.22,75597.09,0.0,0.86754,9e-05,11.15061]
[1776695415633,46.22,75605.88,0.0,0.86833,9e-05,11.1062]
[1776695416634,46.22,75611.95,0.0,0.86887,9e-05,11.07563]
[1776695419655,46.22,75603.85,0.0,0.86815,9e-05,11.11627]
[1776695424689,46.22,75603.27,0.0,0.8681,9e-05,11.11894]
[1776695429727,46.21,75600.87,0.0,0.86789,9e-05,11.13076]
[1776695431741,46.21,75608.93,0.0,0.86866,9e-05,11.08526]
[1776695432769,46.21,75624.18,0.0,0.87,9e-05,11.0088]
[1776695433763,46.21,75628.0,0.0,0.87034,9e-05,10.98941]
[1776695438795,46.21,75635.23,0.0,0.87099,9e-05,10.95233]
[1776695439801,46.21,75638.94,0.0,0.87132,9e-05,10.9336]
[1776695442818,46.21,75648.01,0.0,0.87211,9e-05,10.888]
[1776695443826,46.21,75660.7,0.0,0.87322,9e-05,10.82444]
[1776695444833,46.21,75661.59,0.0,0.87329,9e-05,10.82002]
[1776695445930,46.21,75670.24,0.0,0.87404,9e-05,10.77689]
[1776695447868,46.21,75686.42,0.0,0.87542,9e-05,10.69623]
[1776695448879,46.21,75680.25,0.0,0.87489,9e-05,10.72712]
[1776695450896,46.21,75689.35,0.0,0.87567,9e-05,10.68202]
[1776695456044,46.21,75681.74,0.0,0.875,9e-05,10.72085]
[1776695456948,46.21,75681.74,0.0,0.875,9e-05,10.72094]
[1776695458980,46.21,75673.95,0.0,0.87433,9e-05,10.75984]
[1776695459968,46.21,75653.35,0.0,0.87255,9e-05,10.86271]
[1776695460986,46.21,75646.02,0.0,0.87192,9e-05,10.89924]
[1776695462000,46.21,75635.33,0.0,0.87099,9e-05,10.95264]
[1776695462999,46.21,75624.77,0.0,0.87006,9e-05,11.00571]
[1776695464036,46.21,75622.16,0.0,0.86983,9e-05,11.0189]
[1776695465017,46.21,75614.36,0.0,0.86914,9e-05,11.0581]
[1776695466024,46.21,75618.89,0.0,0.86954,9e-05,11.03544]
[1776695468038,46.22,75622.06,0.0,0.86981,9e-05,11.01974]
[1776695470056,46.22,75609.54,0.0,0.8687,9e-05,11.08272]
[1776695471063,46.22,75605.15,0.0,0.86831,9e-05,11.10477]
[1776695473074,46.22,75612.29,0.0,0.86895,9e-05,11.0688]
[1776695474088,46.22,75625.62,0.0,0.87012,9e-05,11.00198]
[1776695475095,46.22,75626.49,0.0,0.8702,9e-05,10.99756]
[1776695478115,46.21,75620.45,0.0,0.86968,9e-05,11.02702]
[1776695482144,46.21,75605.36,0.0,0.86835,9e-05,11.10255]
[1776695483148,46.21,75600.97,0.0,0.86796,9e-05,11.12458]
[1776695485162,46.21,75598.64,0.0,0.86776,9e-05,11.13617]
[1776695486261,46.21,75590.86,0.0,0.86706,9e-05,11.17518]
[1776695488193,46.21,75584.89,0.0,0.86653,9e-05,11.205]
[1776695489201,46.21,75570.41,0.0,0.86523,9e-05,11.27767]
[1776695490209,46.21,75551.19,0.0,0.86349,9e-05,11.37437]
[1776695491211,46.21,75546.03,0.0,0.86307,9e-05,11.39541]
[1776695493226,46.21,75539.75,0.0,0.8625,9e-05,11.42697]
[1776695494234,46.21,75555.36,0.0,0.86392,9e-05,11.34802]
[1776695495239,46.21,75563.59,0.0,0.86467,9e-05,11.30641]
[1776695496340,46.21,75566.29,0.0,0.86492,9e-05,11.29252]
[1776695497252,46.21,75566.29,0.0,0.86493,9e-05,11.29228]
[1776695500273,46.2,75561.53,0.0,0.86451,9e-05,11.31542]
[1776695503295,46.2,75566.57,0.0,0.86498,9e-05,11.2892]
[1776695504313,46.2,75573.44,0.0,0.86561,9e-05,11.25437]
[1776695505314,46.2,75578.84,0.0,0.8661,9e-05,11.22699]
[1776695509341,46.2,75566.78,0.0,0.86502,9e-05,11.28691]
[1776695510349,46.19,75562.7,0.0,0.86466,9e-05,11.3072]
[1776695511356,46.19,75576.34,0.0,0.86589,9e-05,11.23826]
[1776695512362,46.19,75576.6,0.0,0.86592,9e-05,11.23676]
[1776695514379,46.19,75584.58,0.0,0.86664,9e-05,11.19626]
[1776695515384,46.19,75597.5,0.0,0.8678,9e-05,11.13118]
[1776695516391,46.19,75598.06,0.0,0.86785,9e-05,11.12832]
[1776695518405,46.19,75591.5,0.0,0.86727,9e-05,11.16116]
[1776695520420,46.19,75589.48,0.0,0.86709,9e-05,11.1711]
[1776695523444,46.19,75599.77,0.0,0.86802,9e-05,11.11904]
[1776695524448,46.19,75604.02,0.0,0.86839,9e-05,11.09764]
[1776695525463,46.19,75610.93,0.0,0.86901,9e-05,11.06293]
[1776695526555,46.19,75613.79,0.0,0.86926,9e-05,11.04862]
[1776695529490,46.19,75620.87,0.0,0.86988,9e-05,11.01322]
[1776695532511,46.19,75644.49,0.0,0.87197,9e-05,10.89403]
[1776695533518,46.19,75646.76,0.0,0.87217,9e-05,10.88253]
[1776695538555,46.18,75655.91,0.0,0.87297,9e-05,10.83604]
[1776695542589,46.18,75661.6,0.0,0.87347,9e-05,10.80747]
[1776695544606,46.18,75646.48,0.0,0.87216,9e-05,10.88295]
[1776695545612,46.18,75637.14,0.0,0.87135,9e-05,10.92956]
[1776695546758,46.18,75618.89,0.0,0.86975,9e-05,11.02095]
[1776695548637,46.18,75630.22,0.0,0.87074,9e-05,10.96423]
[1776695549642,46.18,75638.74,0.0,0.87149,9e-05,10.92132]
[1776695550652,46.18,75641.09,0.0,0.87173,9e-05,10.90775]
[1776695555684,46.16,75640.19,0.0,0.87175,9e-05,10.90386]
[1776695558706,46.16,75613.45,0.0,0.86941,9e-05,11.03758]
[1776695559718,46.16,75601.8,0.0,0.86838,9e-05,11.09616]
[1776695560720,46.16,75592.42,0.0,0.86754,9e-05,11.14321]
[1776695564751,46.16,75583.62,0.0,0.86676,9e-05,11.18714]
[1776695565757,46.16,75575.68,0.0,0.86605,9e-05,11.22696]
[1776695566899,46.16,75580.05,0.0,0.86645,9e-05,11.20475]
[1776695569785,46.16,75587.5,0.0,0.86712,9e-05,11.16674]
[1776695571836,46.16,75597.12,0.0,0.86798,9e-05,11.11825]
[1776695572816,46.16,75614.22,0.0,0.86951,9e-05,11.03198]
[1776695573820,46.16,75624.03,0.0,0.87038,9e-05,10.98242]
[1776695575829,46.15,75626.58,0.0,0.87061,9e-05,10.96935]
[1776695580865,46.15,75621.46,0.0,0.87018,9e-05,10.99378]
[1776695585911,46.15,75619.31,0.0,0.86999,9e-05,11.00437]
[1776695587063,46.15,75642.8,0.0,0.87205,9e-05,10.88636]
[1776695587919,46.15,75642.8,0.0,0.87206,9e-05,10.88615]
[1776695588926,46.15,75641.02,0.0,0.8719,9e-05,10.89497]
[1776695591947,46.15,75634.97,0.0,0.87138,9e-05,10.92503]
[1776695593962,46.15,75629.26,0.0,0.87089,9e-05,10.95321]
[1776695598997,46.14,75630.3,0.0,0.87099,9e-05,10.94746]
[1776695601021,46.14,75622.38,0.0,0.87029,9e-05,10.98724]
[1776695602020,46.14,75611.43,0.0,0.86932,9e-05,11.0424]
[1776695603035,46.14,75608.95,0.0,0.8691,9e-05,11.05497]
[1776695605071,46.15,75618.84,0.0,0.86997,9e-05,11.0057]
[1776695607279,46.15,75611.49,0.0,0.86931,9e-05,11.04291]
[1776695609070,46.15,75608.64,0.0,0.86906,9e-05,11.05743]
[1776695613098,46.15,75599.44,0.0,0.86828,9e-05,11.09891]
[1776695614105,46.15,75599.77,0.0,0.86831,9e-05,11.09727]
[1776695617145,46.15,75595.9,0.0,0.86797,9e-05,11.11673]
[1776695618146,46.15,75579.93,0.0,0.86654,9e-05,11.19706]
[1776695619146,46.15,75578.55,0.0,0.86642,9e-05,11.20388]
[1776695624181,46.15,75571.23,0.0,0.86576,9e-05,11.24079]
[1776695627202,46.15,75577.73,0.0,0.86635,9e-05,11.20786]
[1776695628210,46.15,75581.69,0.0,0.86671,9e-05,11.18779]
[1776695632238,46.15,75573.85,0.0,0.86601,9e-05,11.22676]
[1776695637272,46.14,75569.54,0.0,0.86564,9e-05,11.24758]
[1776695640293,46.14,75561.62,0.0,0.86493,9e-05,11.28665]
[1776695641300,46.14,75556.51,0.0,0.86447,9e-05,11.31242]
[1776695643322,46.14,75550.37,0.0,0.86392,9e-05,11.34319]
[1776695644332,46.14,75557.92,0.0,0.86461,9e-05,11.30473]
[1776695649364,46.13,75551.16,0.0,0.86401,9e-05,11.33783]
[1776695650373,46.13,75546.97,0.0,0.86364,9e-05,11.35858]
[1776695652385,46.13,75540.79,0.0,0.86307,9e-05,11.38986]
[1776695653395,46.13,75532.3,0.0,0.86229,9e-05,11.43274]
[1776695654403,46.13,75518.38,0.0,0.86101,9e-05,11.50309]
[1776695655411,46.13,75506.92,0.0,0.85995,9e-05,11.5611]
[1776695656420,46.13,75493.0,0.0,0.85865,9e-05,11.63139]
[1776695659439,46.13,75501.06,0.0,0.85941,9e-05,11.59024]
[1776695660447,46.13,75509.84,0.0,0.86023,9e-05,11.5458]
[1776695665482,46.13,75511.5,0.0,0.8604,9e-05,11.53642]
[1776695666491,46.13,75504.23,0.0,0.85973,9e-05,11.57296]
[1776695671523,46.12,75497.91,0.0,0.85921,9e-05,11.59867]
[1776695674545,46.12,75505.98,0.0,0.85998,9e-05,11.55708]
[1776695677818,46.12,75515.13,0.0,0.86083,9e-05,11.5102]
[1776695679579,46.12,75518.2,0.0,0.86112,9e-05,11.49441]
[1776695684615,46.11,75525.1,0.0,0.86177,9e-05,11.45908]
[1776695689649,46.11,75514.12,0.0,0.86076,9e-05,11.51412]
[1776695692674,46.11,75520.5,0.0,0.86136,9e-05,11.48139]
[1776695693681,46.11,75525.96,0.0,0.86187,9e-05,11.45369]
[1776695695698,46.11,75542.35,0.0,0.86337,9e-05,11.37063]
[1776695696702,46.11,75551.87,0.0,0.86424,9e-05,11.32246]
[1776695701743,46.11,75544.95,0.0,0.86363,9e-05,11.3564]
[1776695705766,46.1,75550.62,0.0,0.86417,9e-05,11.32641]
[1776695708042,46.1,75563.98,0.0,0.86539,9e-05,11.25845]
[1776695711809,46.1,75556.81,0.0,0.86476,9e-05,11.29369]
[1776695713823,46.1,75548.49,0.0,0.86401,9e-05,11.3353]
[1776695714829,46.09,75537.88,0.0,0.86304,9e-05,11.3887]
[1776695716843,46.09,75530.57,0.0,0.86237,9e-05,11.42557]
[1776695718115,46.09,75520.68,0.0,0.86147,9e-05,11.47547]
[1776695723926,46.09,75514.76,0.0,0.86093,9e-05,11.50453]
[1776695726924,46.09,75505.67,0.0,0.8601,9e-05,11.5499]
[1776695731959,46.08,75502.14,0.0,0.85984,9e-05,11.56159]
[1776695732996,46.08,75499.22,0.0,0.85958,9e-05,11.57612]
[1776695733983,46.08,75492.75,0.0,0.85898,9e-05,11.60862]
[1776695734990,46.08,75480.33,0.0,0.85781,9e-05,11.67161]
[1776695735997,46.08,75478.19,0.0,0.85761,9e-05,11.68241]
[1776695737004,46.08,75472.83,0.0,0.85711,9e-05,11.70954]
[1776695741037,46.08,75464.95,0.0,0.85637,9e-05,11.74909]
[1776695743047,46.08,75457.98,0.0,0.85571,0.0001,11.78416]
[1776695744055,46.08,75454.23,0.0,0.85536,0.0001,11.803]
[1776695749090,46.07,75450.1,0.0,0.85499,0.0001,11.82283]
[1776695753127,46.07,75457.13,0.0,0.85567,0.0001,11.78617]
[1776695754133,46.07,75460.73,0.0,0.85602,9e-05,11.76769]
[1776695759169,46.07,75463.11,0.0,0.85626,9e-05,11.75474]
[1776695761187,46.07,75469.31,0.0,0.85686,9e-05,11.72281]
[1776695763202,46.06,75474.57,0.0,0.85736,9e-05,11.6956]
[1776695765216,46.06,75481.79,0.0,0.85805,9e-05,11.65853]
[1776695767232,46.06,75491.25,0.0,0.85894,9e-05,11.6102]
[1776695768233,46.06,75479.18,0.0,0.85782,9e-05,11.67111]
[1776695769240,46.06,75475.45,0.0,0.85747,9e-05,11.68965]
[1776695774280,46.05,75477.48,0.0,0.85769,9e-05,11.67787]
[1776695775285,46.05,75493.45,0.0,0.85919,9e-05,11.59665]
[1776695776292,46.05,75501.32,0.0,0.85993,9e-05,11.55666]
[1776695777299,46.05,75500.33,0.0,0.85984,9e-05,11.56165]
[1776695782334,46.05,75508.01,0.0,0.86056,9e-05,11.52239]
[1776695783344,46.05,75509.67,0.0,0.86071,9e-05,11.51383]
[1776695784349,46.05,75499.04,0.0,0.85973,9e-05,11.56756]
[1776695785359,46.05,75494.72,0.0,0.85933,9e-05,11.58926]
[1776695787374,46.05,75490.77,0.0,0.85897,9e-05,11.6088]
[1776695788377,46.05,75485.19,0.0,0.85845,9e-05,11.63685]
[1776695790392,46.04,75478.88,0.0,0.85787,9e-05,11.66825]
[1776695795438,46.04,75481.63,0.0,0.8582,9e-05,11.64765]
[1776695796438,46.04,75491.11,0.0,0.8591,9e-05,11.59895]
[1776695797446,46.04,75496.47,0.0,0.85961,9e-05,11.57154]
[1776695799459,46.03,75484.67,0.0,0.85851,9e-05,11.63083]
[1776695800472,46.03,75478.8,0.0,0.85797,9e-05,11.66027]
[1776695803488,46.03,75483.98,0.0,0.85847,9e-05,11.63299]
[1776695808522,46.02,75487.01,0.0,0.85878,9e-05,11.61616]
[1776695811545,46.02,75497.71,0.0,0.8598,9e-05,11.56105]
[1776695815573,46.02,75491.42,0.0,0.85923,9e-05,11.59211]
[1776695818849,46.02,75491.8,0.0,0.85927,9e-05,11.58951]
[1776695819601,46.01,75491.8,0.0,0.85928,9e-05,11.58928]
[1776695823636,46.01,75505.12,0.0,0.86053,9e-05,11.52094]
[1776695824654,46.01,75511.7,0.0,0.86115,9e-05,11.48747]
[1776695826658,46.01,75504.18,0.0,0.86045,9e-05,11.52533]
[1776695828941,46.01,75484.34,0.0,0.85861,9e-05,11.62557]
[1776695832699,46.01,75489.75,0.0,0.85913,9e-05,11.59702]
[1776695833706,46.0,75501.2,0.0,0.86021,9e-05,11.53875]
[1776695836737,46.0,75510.55,0.0,0.86108,9e-05,11.49093]
[1776695837734,46.0,75526.21,0.0,0.86253,9e-05,11.41136]
[1776695839010,46.0,75542.39,0.0,0.86402,9e-05,11.32912]
[1776695840755,46.0,75548.29,0.0,0.86457,9e-05,11.29877]
[1776695845791,46.0,75550.26,0.0,0.86477,9e-05,11.28764]
[1776695849086,45.99,75559.01,0.0,0.86557,9e-05,11.24294]
[1776695850835,45.99,75564.29,0.0,0.86605,9e-05,11.21599]
[1776695852841,45.99,75570.43,0.0,0.86666,9e-05,11.1799]
[1776695857876,45.99,75566.0,0.0,0.86626,9e-05,11.202]
[1776695859156,45.99,75572.9,0.0,0.86688,9e-05,11.1671]
[1776695864925,45.99,75574.33,0.0,0.86702,9e-05,11.15973]
[1776695867946,45.99,75568.8,0.0,0.86652,9e-05,11.18749]
[1776695869228,45.99,75574.42,0.0,0.86703,9e-05,11.15905]
[1776695872982,45.99,75562.99,0.0,0.866,9e-05,11.21659]
[1776695878019,45.99,75567.97,0.0,0.86646,9e-05,11.19104]
[1776695879306,45.99,75562.4,0.0,0.86596,9e-05,11.21912]
[1776695883056,45.99,75554.86,0.0,0.86528,9e-05,11.25688]
[1776695885071,45.99,75544.51,0.0,0.86434,9e-05,11.30911]
[1776695886081,45.99,75535.84,0.0,0.86355,9e-05,11.35293]
[1776695891114,45.98,75533.96,0.0,0.86338,9e-05,11.36201]
[1776695894134,45.98,75528.61,0.0,0.86289,9e-05,11.38894]
[1776695896154,45.98,75521.91,0.0,0.86228,9e-05,11.42289]
[1776695898162,45.98,75509.86,0.0,0.86117,9e-05,11.48385]
[1776695903200,45.98,75513.69,0.0,0.86153,9e-05,11.46391]
[1776695904203,45.98,75520.16,0.0,0.86213,9e-05,11.43102]
[1776695905211,45.98,75520.3,0.0,0.86214,9e-05,11.43027]
[1776695906218,45.98,75528.38,0.0,0.86289,9e-05,11.38928]
[1776695908233,45.98,75518.05,0.0,0.86193,9e-05,11.4417]
[1776695909530,45.98,75519.42,0.0,0.86206,9e-05,11.43471]
[1776695912304,45.98,75528.57,0.0,0.86295,9e-05,11.38324]
[1776695914280,45.98,75544.52,0.0,0.86443,9e-05,11.30178]
[1776695915287,45.98,75545.26,0.0,0.8645,9e-05,11.29778]
[1776695917302,45.98,75537.93,0.0,0.86384,9e-05,11.33439]
[1776695919605,45.97,75541.22,0.0,0.86415,9e-05,11.31728]
[1776695922336,45.97,75535.45,0.0,0.86363,9e-05,11.3458]
[1776695923343,45.97,75540.61,0.0,0.86411,9e-05,11.31952]
[1776695925378,45.97,75534.53,0.0,0.86355,9e-05,11.35007]
[1776695927371,45.97,75518.42,0.0,0.86207,9e-05,11.4316]
[1776695928378,45.97,75519.56,0.0,0.86218,9e-05,11.42575]
[1776695929676,45.97,75534.62,0.0,0.86357,9e-05,11.34935]
[1776695931403,45.97,75536.31,0.0,0.86373,9e-05,11.34041]
[1776695932407,45.97,75544.42,0.0,0.86448,9e-05,11.299]
[1776695933413,45.97,75547.39,0.0,0.86475,9e-05,11.28369]
[1776695937444,45.96,75542.23,0.0,0.8643,9e-05,11.30881]
[1776695941469,45.96,75532.44,0.0,0.86341,9e-05,11.3577]
[1776695942483,45.96,75530.86,0.0,0.86327,9e-05,11.36575]
[1776695943485,45.96,75519.67,0.0,0.86224,9e-05,11.42251]
[1776695944491,45.96,75513.67,0.0,0.86168,9e-05,11.45289]
[1776695945497,45.96,75511.99,0.0,0.86153,9e-05,11.46131]
[1776695947515,45.96,75506.97,0.0,0.86107,9e-05,11.48655]
[1776695948520,45.96,75501.27,0.0,0.86054,9e-05,11.51533]
[1776695952547,45.96,75496.05,0.0,0.86007,9e-05,11.54106]
[1776695957581,45.95,75501.29,0.0,0.86058,9e-05,11.51337]
[1776695962618,45.95,75501.73,0.0,0.86063,9e-05,11.51029]
[1776695967651,45.95,75508.18,0.0,0.86125,9e-05,11.47666]
[1776695969666,45.94,75502.44,0.0,0.86072,9e-05,11.50552]
[1776695973694,45.94,75497.43,0.0,0.86031,9e-05,11.52538]
[1776695974701,45.94,75491.08,0.0,0.85972,9e-05,11.55744]
[1776695975708,45.94,75485.17,0.0,0.85917,9e-05,11.58724]
[1776695978750,45.94,75481.95,0.0,0.85888,9e-05,11.6028]
[1776695983789,45.93,75482.66,0.0,0.85898,9e-05,11.5978]
[1776695985801,45.93,75494.25,0.0,0.86007,9e-05,11.53835]
[1776695986807,45.93,75497.73,0.0,0.8604,9e-05,11.52047]
[1776695990120,45.93,75506.41,0.0,0.86122,9e-05,11.47572]
[1776695992853,45.93,75500.74,0.0,0.86069,9e-05,11.50432]
[1776695993868,45.93,75492.69,0.0,0.85995,9e-05,11.54509]
[1776695994867,45.93,75475.23,0.0,0.85831,9e-05,11.63354]
[1776696000191,45.92,75477.62,0.0,0.85856,9e-05,11.62016]
[1776696002925,45.92,75471.69,0.0,0.85802,9e-05,11.6494]
[1776696007963,45.92,75468.44,0.0,0.85773,9e-05,11.66514]
[1776696010270,45.91,75459.85,0.0,0.85692,9e-05,11.70856]
[1776696012001,45.91,75450.7,0.0,0.85605,0.0001,11.75487]
[1776696013009,45.91,75445.57,0.0,0.85556,0.0001,11.78087]
[1776696016035,45.91,75461.78,0.0,0.85711,9e-05,11.69805]
[1776696017040,45.91,75470.75,0.0,0.85797,9e-05,11.6517]
[1776696020343,45.91,75461.66,0.0,0.85713,9e-05,11.69698]
[1776696022074,45.9,75452.73,0.0,0.85629,0.0001,11.74201]
[1776696027115,45.9,75445.65,0.0,0.85562,0.0001,11.77765]
[1776696028121,45.9,75437.67,0.0,0.85486,0.0001,11.81818]
[1776696029129,45.9,75429.14,0.0,0.85405,0.0001,11.86148]
[1776696030414,45.9,75419.82,0.0,0.85316,0.0001,11.90847]
[1776696033160,45.9,75407.59,0.0,0.85203,0.0001,11.96545]
[1776696034173,45.9,75398.12,0.0,0.85111,0.0001,12.01349]
[1776696039199,45.89,75400.05,0.0,0.85131,0.0001,12.00281]
[1776696042220,45.89,75391.4,0.0,0.85048,0.0001,12.04633]
[1776696045240,45.89,75397.1,0.0,0.85105,0.0001,12.01675]
[1776696047261,45.89,75402.34,0.0,0.85157,0.0001,11.98953]
[1776696050556,45.89,75381.79,0.0,0.84956,0.0001,12.09399]
[1776696051304,45.89,75381.79,0.0,0.84957,0.0001,12.09389]
[1776696052305,45.89,75369.12,0.0,0.84832,0.0001,12.1583]
[1776696054325,45.88,75362.08,0.0,0.84763,0.0001,12.19397]
[1776696055362,45.88,75355.4,0.0,0.84697,0.0001,12.22809]
[1776696056342,45.88,75342.41,0.0,0.84567,0.0001,12.29445]
[1776696057349,45.88,75336.28,0.0,0.84506,0.0001,12.32544]
[1776696062425,45.88,75328.02,0.0,0.84425,0.0001,12.3669]
[1776696063393,45.88,75322.87,0.0,0.84373,0.0001,12.39302]
[1776696064410,45.88,75284.98,0.0,0.83987,0.0001,12.58656]
[1776696065420,45.88,75266.27,0.0,0.83795,0.0001,12.68209]
[1776696066422,45.88,75251.6,0.0,0.83643,0.0001,12.75673]
[1776696067432,45.88,75234.08,0.0,0.83461,0.0001,12.84558]
[1776696068443,45.88,75233.9,0.0,0.83459,0.0001,12.84615]
[1776696069455,45.87,75238.97,0.0,0.83513,0.0001,12.82008]
[1776696070742,45.87,75230.34,0.0,0.83423,0.00011,12.86407]
[1776696072472,45.87,75253.44,0.0,0.83664,0.0001,12.74605]
[1776696073477,45.87,75262.01,0.0,0.83754,0.0001,12.70223]
[1776696074498,45.87,75248.04,0.0,0.83608,0.0001,12.77351]
[1776696075509,45.87,75231.25,0.0,0.83433,0.00011,12.85916]
[1776696076516,45.87,75235.22,0.0,0.83475,0.0001,12.83857]
[1776696078532,45.87,75241.37,0.0,0.8354,0.0001,12.807]
[1776696079539,45.87,75235.82,0.0,0.83482,0.0001,12.83531]
[1776696080829,45.87,75252.19,0.0,0.83653,0.0001,12.75172]
[1776696082608,45.87,75258.82,0.0,0.83722,0.0001,12.71759]
[1776696083574,45.87,75275.05,0.0,0.83891,0.0001,12.6345]
[1776696084583,45.87,75275.56,0.0,0.83896,0.0001,12.63179]
[1776696086600,45.87,75281.49,0.0,0.83957,0.0001,12.60135]
[1776696087604,45.87,75274.54,0.0,0.83886,0.0001,12.63694]
[1776696088608,45.87,75271.47,0.0,0.83854,0.0001,12.65267]
[1776696089620,45.87,75248.41,0.0,0.83615,0.0001,12.77042]
[1776696090901,45.87,75229.88,0.0,0.83421,0.00011,12.86498]
[1776696091637,45.87,75229.88,0.0,0.83425,0.00011,12.86003]
[1776696092639,45.87,75223.15,0.0,0.83354,0.00011,12.89435]
[1776696093649,45.87,75228.77,0.0,0.83414,0.00011,12.86565]
[1776696097692,45.87,75220.85,0.0,0.8333,0.00011,12.90602]
[1776696098789,45.87,75226.94,0.0,0.83395,0.00011,12.87493]
[1776696099878,45.87,75233.26,0.0,0.83461,0.0001,12.8427]
[1776696102770,45.87,75240.58,0.0,0.83538,0.0001,12.80523]
[1776696103775,45.87,75246.52,0.0,0.836,0.0001,12.77478]
[1776696105790,45.87,75239.66,0.0,0.83529,0.0001,12.80957]
[1776696106797,45.87,75234.44,0.0,0.83475,0.0001,12.83604]
[1776696109820,45.86,75239.97,0.0,0.83534,0.0001,12.80729]
[1776696112846,45.86,75234.3,0.0,0.83475,0.0001,12.83564]
[1776696113863,45.86,75222.24,0.0,0.83349,0.00011,12.89703]
[1776696118892,45.86,75218.77,0.0,0.83314,0.00011,12.91407]
[1776696123099,45.86,75226.58,0.0,0.83397,0.00011,12.87371]
[1776696123933,45.86,75243.82,0.0,0.83578,0.0001,12.78547]
[1776696124938,45.85,75263.52,0.0,0.83784,0.0001,12.68458]
[1776696125951,45.85,75268.09,0.0,0.83831,0.0001,12.66105]
[1776696126951,45.85,75273.15,0.0,0.83884,0.0001,12.6349]
[1776696129977,45.85,75275.1,0.0,0.83906,0.0001,12.62413]
[1776696135014,45.84,75278.29,0.0,0.83942,0.0001,12.60631]
[1776696138034,45.84,75283.81,0.0,0.83999,0.0001,12.57767]
[1776696142066,45.84,75253.06,0.0,0.83683,0.0001,12.73406]
[1776696143093,45.84,75248.35,0.0,0.83634,0.0001,12.75788]
[1776696144085,45.84,75253.92,0.0,0.83693,0.0001,12.72895]
[1776696145091,45.84,75260.13,0.0,0.83758,0.0001,12.69704]
[1776696146096,45.84,75269.52,0.0,0.83856,0.0001,12.64895]
[1776696151132,45.83,75265.58,0.0,0.83821,0.0001,12.66356]
[1776696152139,45.83,75259.23,0.0,0.83755,0.0001,12.69583]
[1776696153148,45.83,75268.96,0.0,0.83856,0.0001,12.64585]
[1776696158182,45.83,75266.48,0.0,0.83832,0.0001,12.65775]
[1776696163218,45.82,75264.22,0.0,0.83811,0.0001,12.66829]
[1776696165229,45.82,75269.93,0.0,0.83871,0.0001,12.63859]
[1776696166237,45.82,75276.28,0.0,0.83937,0.0001,12.60579]
[1776696171531,45.81,75282.19,0.0,0.84001,0.0001,12.57387]
[1776696175309,45.81,75290.99,0.0,0.84094,0.0001,12.52772]
[1776696176309,45.81,75295.05,0.0,0.84136,0.0001,12.50672]
[1776696178324,45.81,75297.98,0.0,0.84166,0.0001,12.49133]
[1776696180338,45.81,75303.27,0.0,0.84222,0.0001,12.46359]
[1776696185380,45.8,75294.91,0.0,0.84138,0.0001,12.50529]
[1776696186384,45.8,75296.46,0.0,0.84155,0.0001,12.49716]
[1776696191694,45.8,75296.18,0.0,0.84154,0.0001,12.49759]
[1776696197462,45.79,75303.77,0.0,0.84234,0.0001,12.45743]
[1776696198469,45.79,75297.46,0.0,0.8417,0.0001,12.48956]
[1776696199481,45.79,75297.88,0.0,0.84174,0.0001,12.48719]
[1776696200483,45.79,75283.67,0.0,0.84029,0.0001,12.55985]
[1776696201775,45.79,75277.35,0.0,0.83965,0.0001,12.59188]
[1776696202497,45.79,75277.35,0.0,0.83965,0.0001,12.59163]
[1776696203505,45.79,75277.31,0.0,0.83965,0.0001,12.59164]
[1776696205519,45.79,75271.36,0.0,0.83905,0.0001,12.62156]
[1776696207532,45.78,75266.47,0.0,0.83855,0.0001,12.64612]
[1776696211843,45.78,75280.14,0.0,0.84003,0.0001,12.57021]
[1776696213575,45.78,75289.78,0.0,0.84103,0.0001,12.52017]
[1776696214583,45.78,75291.94,0.0,0.84126,0.0001,12.50887]
[1776696215590,45.78,75282.97,0.0,0.84034,0.0001,12.55456]
[1776696216596,45.77,75279.47,0.0,0.83999,0.0001,12.5722]
[1776696218610,45.77,75271.2,0.0,0.83915,0.0001,12.61391]
[1776696223647,45.77,75287.75,0.0,0.84088,0.0001,12.52767]
[1776696224661,45.77,75295.52,0.0,0.84168,0.0001,12.48764]
[1776696225671,45.76,75298.31,0.0,0.84197,0.0001,12.47318]
[1776696226671,45.76,75310.41,0.0,0.8432,0.0001,12.41088]
[1776696227677,45.76,75314.44,0.0,0.84362,0.0001,12.38999]
[1776696232712,45.76,75314.04,0.0,0.8436,0.0001,12.39096]
[1776696237747,45.75,75311.2,0.0,0.84333,0.0001,12.40452]
[1776696240767,45.75,75318.68,0.0,0.8441,0.0001,12.36557]
[1776696242834,45.75,75319.94,0.0,0.84423,0.0001,12.35881]
[1776696244811,45.75,75311.36,0.0,0.84337,0.0001,12.40244]
[1776696247831,45.75,75316.89,0.0,0.84394,0.0001,12.37348]
[1776696252130,45.75,75323.17,0.0,0.84459,0.0001,12.34059]
[1776696257901,45.74,75329.53,0.0,0.84525,0.0001,12.3071]
[1776696258908,45.74,75344.21,0.0,0.84672,0.0001,12.23168]
[1776696259915,45.74,75343.08,0.0,0.84661,0.0001,12.2374]
[1776696262212,45.74,75357.25,0.0,0.84803,0.0001,12.1645]
[1776696262945,45.74,75357.25,0.0,0.84803,0.0001,12.16437]
[1776696263944,45.74,75374.12,0.0,0.84971,0.0001,12.07765]
[1776696264950,45.74,75380.55,0.0,0.85035,0.0001,12.04454]
[1776696265960,45.74,75374.58,0.0,0.84976,0.0001,12.07501]
[1776696266965,45.74,75366.37,0.0,0.84895,0.0001,12.11699]
[1776696267978,45.74,75368.81,0.0,0.84919,0.0001,12.10433]
[1776696269996,45.74,75373.82,0.0,0.84969,0.0001,12.07859]
[1776696271000,45.74,75380.1,0.0,0.85036,0.0001,12.04143]
[1776696275031,45.74,75374.18,0.0,0.84978,0.0001,12.07155]
[1776696280084,45.73,75378.39,0.0,0.8502,0.0001,12.04955]
[1776696285147,45.73,75381.88,0.0,0.85055,0.0001,12.03129]
[1776696287121,45.73,75376.65,0.0,0.85004,0.0001,12.05796]
[1776696289135,45.73,75375.14,0.0,0.84989,0.0001,12.06549]
[1776696294171,45.73,75370.43,0.0,0.84943,0.0001,12.08939]
[1776696299211,45.73,75367.71,0.0,0.84917,0.0001,12.10311]
[1776696300217,45.73,75360.12,0.0,0.84842,0.0001,12.14196]
[1776696301222,45.73,75356.69,0.0,0.84808,0.0001,12.15943]
[1776696302233,45.73,75348.46,0.0,0.84726,0.0001,12.20149]
[1776696303238,45.73,75342.49,0.0,0.84667,0.0001,12.23191]
[1776696305251,45.73,75350.54,0.0,0.84748,0.0001,12.19022]
[1776696306259,45.73,75348.86,0.0,0.84731,0.0001,12.19868]
[1776696311299,45.72,75356.09,0.0,0.84805,0.0001,12.16084]
[1776696312306,45.72,75351.05,0.0,0.84755,0.0001,12.18656]
[1776696316334,45.72,75348.69,0.0,0.84733,0.0001,12.19806]
[1776696321373,45.72,75345.11,0.0,0.84699,0.0001,12.21529]
[1776696322380,45.72,75334.97,0.0,0.84597,0.0001,12.26729]
[1776696323388,45.72,75338.54,0.0,0.84634,0.0001,12.24872]
[1776696327417,45.71,75342.84,0.0,0.84678,0.0001,12.22577]
[1776696328426,45.71,75331.62,0.0,0.84566,0.0001,12.28311]
[1776696329430,45.71,75323.89,0.0,0.84489,0.0001,12.32248]
[1776696330438,45.71,75323.69,0.0,0.84487,0.0001,12.3235]
[1776696332719,45.71,75337.64,0.0,0.84633,0.0001,12.2467]
[1776696334465,45.71,75346.07,0.0,0.84717,0.0001,12.20323]
[1776696335475,45.71,75346.36,0.0,0.84721,0.0001,12.20156]
[1776696337485,45.71,75340.86,0.0,0.84666,0.0001,12.22942]
[1776696340508,45.7,75335.28,0.0,0.84612,0.0001,12.25739]
[1776696342795,45.7,75330.24,0.0,0.84562,0.0001,12.28249]
[1776696347562,45.7,75345.69,0.0,0.8472,0.0001,12.20189]
[1776696349593,45.69,75356.15,0.0,0.84825,0.0001,12.14795]
[1776696354611,45.69,75351.64,0.0,0.84781,0.0001,12.1706]
[1776696355617,45.69,75344.88,0.0,0.84713,0.0001,12.20518]
[1776696356625,45.69,75341.62,0.0,0.84681,0.0001,12.22176]
[1776696361672,45.69,75344.48,0.0,0.84711,0.0001,12.20625]
[1776696362940,45.69,75366.81,0.0,0.84934,0.0001,12.09152]
[1776696364682,45.69,75373.0,0.0,0.84995,0.0001,12.05962]
[1776696366695,45.69,75373.47,0.0,0.85,0.0001,12.05692]
[1776696367705,45.69,75378.62,0.0,0.85051,0.0001,12.03036]
[1776696369715,45.69,75385.35,0.0,0.85118,0.0001,11.99547]
[1776696374758,45.68,75378.33,0.0,0.85051,0.0001,12.03076]
[1776696375765,45.68,75371.05,0.0,0.84979,0.0001,12.06799]
[1776696376772,45.68,75368.39,0.0,0.84953,0.0001,12.08164]
[1776696377779,45.68,75362.06,0.0,0.8489,0.0001,12.1141]
[1776696378787,45.68,75353.36,0.0,0.84804,0.0001,12.15868]
[1776696379795,45.68,75350.05,0.0,0.84771,0.0001,12.17554]
[1776696381807,45.68,75356.99,0.0,0.8484,0.0001,12.13965]
[1776696383101,45.68,75360.72,0.0,0.84878,0.0001,12.12043]
[1776696386845,45.68,75355.46,0.0,0.84826,0.0001,12.14718]
[1776696387849,45.68,75349.81,0.0,0.8477,0.0001,12.17608]
[1776696388858,45.68,75343.08,0.0,0.84703,0.0001,12.21048]
[1776696389866,45.68,75328.95,0.0,0.84561,0.0001,12.28282]
[1776696390873,45.68,75322.56,0.0,0.84497,0.0001,12.3155]
[1776696391884,45.68,75321.74,0.0,0.84494,0.0001,12.3146]
[1776696396921,45.67,75322.02,0.0,0.84498,0.0001,12.31248]
[1776696401956,45.67,75322.91,0.0,0.84508,0.0001,12.30727]
[1776696406990,45.67,75325.51,0.0,0.84534,0.0001,12.29399]
[1776696412029,45.67,75325.63,0.0,0.84535,0.0001,12.2935]
[1776696417067,45.67,75337.67,0.0,0.84658,0.0001,12.23069]
[1776696421093,45.67,75349.41,0.0,0.84777,0.0001,12.16973]
[1776696422100,45.67,75345.99,0.0,0.84743,0.0001,12.18713]
[1776696425124,45.66,75353.81,0.0,0.84822,0.0001,12.14642]
[1776696426131,45.66,75363.06,0.0,0.84914,0.0001,12.09881]
[1776696427138,45.66,75367.22,0.0,0.84956,0.0001,12.0774]
[1776696429153,45.66,75372.08,0.0,0.85004,0.0001,12.05225]
[1776696434187,45.66,75373.92,0.0,0.85022,0.0001,12.04267]
[1776696436202,45.66,75379.45,0.0,0.85077,0.0001,12.01417]
[1776696441237,45.66,75383.55,0.0,0.85119,0.0001,11.99256]
[1776696443532,45.66,75376.13,0.0,0.85046,0.0001,12.03024]
[1776696445265,45.66,75358.68,0.0,0.84874,0.0001,12.11946]
[1776696446275,45.66,75358.44,0.0,0.84872,0.0001,12.12058]
[1776696448286,45.66,75341.04,0.0,0.84699,0.0001,12.20969]
[1776696449294,45.65,75335.76,0.0,0.84646,0.0001,12.23659]
[1776696451308,45.65,75330.81,0.0,0.84602,0.0001,12.25651]
[1776696456342,45.65,75328.06,0.0,0.84576,0.0001,12.26982]
[1776696459364,45.65,75334.61,0.0,0.84643,0.0001,12.23562]
[1776696461378,45.65,75328.53,0.0,0.84583,0.0001,12.26633]
[1776696462386,45.64,75322.63,0.0,0.84524,0.0001,12.29634]
[1776696463393,45.64,75314.62,0.0,0.84443,0.0001,12.33749]
[1776696464399,45.64,75299.53,0.0,0.8429,0.0001,12.41493]
[1776696465406,45.64,75292.41,0.0,0.84217,0.0001,12.45134]
[1776696466415,45.64,75292.49,0.0,0.84219,0.0001,12.45071]
[1776696471495,45.64,75286.67,0.0,0.84161,0.0001,12.47971]
[1776696472458,45.64,75275.72,0.0,0.84049,0.0001,12.53546]
[1776696473465,45.64,75271.01,0.0,0.84001,0.0001,12.55933]
[1776696478502,45.63,75276.79,0.0,0.84065,0.0001,12.52765]
[1776696483603,45.62,75286.75,0.0,0.84169,0.0001,12.47548]
[1776696485586,45.62,75273.84,0.0,0.84038,0.0001,12.54109]
[1776696487604,45.62,75266.5,0.0,0.83962,0.0001,12.57849]
[1776696488607,45.62,75256.84,0.0,0.83863,0.0001,12.62778]
[1776696489614,45.62,75245.83,0.0,0.83749,0.0001,12.68395]
[1776696490634,45.62,75239.55,0.0,0.83684,0.0001,12.71601]
[1776696492639,45.62,75248.86,0.0,0.83782,0.0001,12.66783]
[1776696497677,45.61,75247.42,0.0,0.83768,0.0001,12.67445]
[1776696499691,45.61,75258.06,0.0,0.83879,0.0001,12.6195]
[1776696504730,45.61,75249.67,0.0,0.83793,0.0001,12.66211]
[1776696509761,45.61,75256.92,0.0,0.8387,0.0001,12.62408]
[1776696511775,45.61,75248.57,0.0,0.83789,0.0001,12.66164]
[1776696514048,45.6,75268.43,0.0,0.83995,0.0001,12.5593]
[1776696515804,45.6,75281.29,0.0,0.84129,0.0001,12.49279]
[1776696516815,45.6,75285.57,0.0,0.84173,0.0001,12.47073]
[1776696518824,45.6,75279.88,0.0,0.84115,0.0001,12.49975]
[1776696519831,45.6,75279.37,0.0,0.8411,0.0001,12.50214]
[1776696521848,45.6,75286.1,0.0,0.8418,0.0001,12.46706]
[1776696522854,45.6,75291.54,0.0,0.84236,0.0001,12.43889]
[1776696524119,45.6,75297.77,0.0,0.843,0.0001,12.40669]
[1776696526881,45.6,75305.97,0.0,0.84385,0.0001,12.36395]
[1776696529907,45.59,75310.67,0.0,0.84434,0.0001,12.33901]
[1776696534943,45.59,75311.59,0.0,0.84445,0.0001,12.33349]
[1776696539981,45.59,75307.59,0.0,0.84406,0.0001,12.3531]
[1776696543004,45.59,75312.69,0.0,0.84458,0.0001,12.32671]
[1776696544258,45.59,75324.28,0.0,0.84576,0.0001,12.26708]
[1776696546032,45.59,75329.44,0.0,0.84628,0.0001,12.2406]
[1776696551067,45.58,75342.11,0.0,0.84757,0.0001,12.1742]
[1776696552073,45.58,75343.47,0.0,0.84771,0.0001,12.16706]
[1776696557108,45.58,75341.02,0.0,0.84748,0.0001,12.17904]
[1776696559122,45.58,75334.02,0.0,0.84678,0.0001,12.21478]
[1776696562146,45.58,75328.93,0.0,0.84628,0.0001,12.24042]
[1776696564398,45.57,75317.09,0.0,0.84509,0.0001,12.30094]
[1776696566175,45.57,75316.91,0.0,0.84508,0.0001,12.30138]
[1776696570209,45.57,75323.32,0.0,0.84575,0.0001,12.2673]
[1776696572217,45.57,75333.49,0.0,0.84683,0.0001,12.20955]
[1776696574468,45.57,75337.51,0.0,0.84724,0.0001,12.18856]
[1776696577253,45.56,75342.9,0.0,0.84779,0.0001,12.16047]
[1776696579266,45.56,75352.35,0.0,0.84873,0.0001,12.11152]
[1776696580273,45.56,75352.79,0.0,0.84878,0.0001,12.10906]
[1776696583297,45.56,75360.95,0.0,0.84961,0.0001,12.06637]
[1776696584538,45.56,75362.79,0.0,0.84979,0.0001,12.0566]
[1776696586328,45.56,75368.4,0.0,0.85036,0.0001,12.02719]
[1776696587324,45.56,75388.3,0.0,0.85232,0.0001,11.92459]
[1776696588332,45.56,75395.06,0.0,0.85299,0.0001,11.88973]
[1776696589344,45.56,75397.46,0.0,0.85322,0.0001,11.87734]
[1776696590345,45.56,75405.78,0.0,0.85403,0.0001,11.83454]
[1776696591357,45.56,75413.09,0.0,0.85474,0.0001,11.79699]
[1776696592368,45.55,75416.97,0.0,0.85512,0.0001,11.77692]
[1776696595390,45.55,75418.13,0.0,0.85524,0.0001,11.77078]
[1776696597406,45.55,75413.02,0.0,0.85475,0.0001,11.79689]
[1776696602441,45.55,75417.3,0.0,0.85517,0.0001,11.7743]
[1776696606500,45.55,75433.52,0.0,0.85675,0.0001,11.68989]
[1776696607496,45.55,75441.69,0.0,0.85754,0.0001,11.64786]
[1776696611520,45.55,75431.52,0.0,0.85657,0.0001,11.6998]
[1776696613545,45.54,75421.96,0.0,0.85566,0.0001,11.74836]
[1776696614775,45.54,75401.91,0.0,0.85372,0.0001,11.85113]
[1776696615557,45.54,75401.91,0.0,0.85372,0.0001,11.85113]
[1776696616563,45.54,75395.24,0.0,0.85307,0.0001,11.88543]
[1776696617565,45.54,75394.61,0.0,0.85301,0.0001,11.88862]
[1776696618572,45.54,75399.69,0.0,0.8535,0.0001,11.86244]
[1776696619579,45.54,75408.78,0.0,0.85439,0.0001,11.81552]
[1776696620591,45.54,75409.21,0.0,0.85444,0.0001,11.81319]
[1776696624858,45.54,75383.18,0.0,0.8519,0.0001,11.94689]
[1776696625628,45.54,75383.18,0.0,0.8519,0.0001,11.94687]
[1776696626638,45.54,75377.26,0.0,0.85132,0.0001,11.97719]
[1776696627642,45.54,75371.58,0.0,0.85076,0.0001,12.00625]
[1776696628644,45.54,75368.43,0.0,0.85045,0.0001,12.02224]
[1776696629658,45.54,75362.16,0.0,0.84984,0.0001,12.05428]
[1776696634686,45.53,75359.23,0.0,0.84962,0.0001,12.06308]
[1776696635694,45.53,75351.72,0.0,0.84888,0.0001,12.10147]
[1776696636706,45.53,75355.04,0.0,0.84921,0.0001,12.08424]
[1776696639722,45.53,75358.92,0.0,0.84961,0.0001,12.06359]
[1776696641738,45.53,75367.88,0.0,0.8505,0.0001,12.01713]
[1776696643754,45.53,75372.66,0.0,0.85098,0.0001,11.99214]
[1776696648787,45.52,75370.87,0.0,0.85082,0.0001,12.0004]
[1776696650804,45.52,75361.56,0.0,0.84991,0.0001,12.0479]
[1776696651808,45.52,75363.03,0.0,0.85006,0.0001,12.04024]
[1776696653824,45.52,75368.39,0.0,0.8506,0.0001,12.01215]
[1776696658861,45.52,75369.53,0.0,0.85073,0.0001,12.00517]
[1776696661888,45.51,75361.29,0.0,0.84992,0.0001,12.04701]
[1776696662894,45.51,75355.98,0.0,0.8494,0.0001,12.07438]
[1776696664926,45.51,75328.06,0.0,0.8466,0.0001,12.21805]
[1776696666021,45.51,75272.65,0.0,0.84095,0.0001,12.5035]
[1776696667032,45.51,75200.77,0.0,0.83342,0.00011,12.87338]
[1776696668011,45.49,75137.85,0.0,0.82673,0.00011,13.19118]
[1776696668991,45.49,75115.06,0.0,0.82423,0.00011,13.30788]
[1776696669994,45.41,75158.5,0.0,0.8294,0.00011,13.06505]
[1776696672015,45.41,75145.91,0.0,0.82803,0.00011,13.12975]
[1776696673085,45.41,75155.41,0.0,0.82906,0.00011,13.08071]
[1776696674049,45.41,75136.36,0.0,0.82699,0.00011,13.17859]
[1776696675069,45.41,75099.28,0.0,0.8229,0.00011,13.36873]
[1776696676067,45.41,75074.6,0.0,0.82014,0.00011,13.49498]
[1776696677078,45.41,75035.43,0.0,0.81572,0.00011,13.69441]
[1776696679104,45.41,75021.24,0.0,0.8141,0.00011,13.76635]
[1776696680118,45.41,75012.81,0.0,0.81314,0.00012,13.80898]
[1776696681112,45.41,75023.96,0.0,0.81442,0.00011,13.75233]
[1776696682152,45.41,75067.31,0.0,0.81934,0.00011,13.53137]
[1776696683331,45.41,75058.46,0.0,0.81835,0.00011,13.57643]
[1776696684184,45.41,75085.34,0.0,0.82137,0.00011,13.43909]
[1776696685459,45.41,75109.82,0.0,0.8241,0.00011,13.31337]
[1776696687213,45.41,75102.27,0.0,0.82326,0.00011,13.35204]
[1776696688230,45.41,75095.24,0.0,0.82248,0.00011,13.38798]
[1776696689213,45.41,75081.71,0.0,0.82097,0.00011,13.45704]
[1776696690222,45.41,75076.53,0.0,0.82039,0.00011,13.48353]
[1776696692238,45.4,75124.37,0.0,0.82576,0.00011,13.23348]
[1776696693281,45.41,75116.47,0.0,0.82488,0.00011,13.27409]
[1776696694285,45.41,75118.2,0.0,0.82507,0.00011,13.26525]
[1776696695531,45.41,75110.65,0.0,0.82424,0.00011,13.30401]
[1776696697320,45.41,75128.5,0.0,0.82621,0.00011,13.2123]
[1776696698406,45.4,75151.2,0.0,0.82869,0.00011,13.09565]
[1776696699341,45.4,75157.25,0.0,0.82935,0.00011,13.06451]
[1776696700346,45.4,75163.96,0.0,0.83007,0.00011,13.02999]
[1776696701364,45.41,75160.16,0.0,0.82966,0.00011,13.04964]
[1776696702397,45.41,75154.18,0.0,0.82901,0.00011,13.0804]
[1776696703372,45.41,75143.54,0.0,0.82785,0.00011,13.13509]
[1776696704384,45.4,75146.19,0.0,0.82814,0.00011,13.1214]
[1776696705630,45.4,75174.79,0.0,0.83124,0.00011,12.97424]
[1776696707419,45.4,75200.95,0.0,0.83405,0.00011,12.83949]
[1776696708417,45.41,75201.43,0.0,0.83409,0.00011,12.83716]
[1776696709430,45.41,75194.42,0.0,0.83335,0.00011,12.87331]
[1776696710433,45.41,75176.28,0.0,0.8314,0.00011,12.96685]
[1776696711432,45.41,75184.67,0.0,0.8323,0.00011,12.92365]
[1776696712445,45.41,75182.23,0.0,0.83204,0.00011,12.93612]
[1776696713452,45.41,75174.16,0.0,0.83117,0.00011,12.9777]
[1776696714511,45.41,75164.5,0.0,0.83013,0.00011,13.02741]
[1776696717519,45.4,75157.38,0.0,0.82936,0.00011,13.06379]
[1776696718524,45.4,75146.49,0.0,0.82818,0.00011,13.11978]
[1776696719536,45.4,75141.4,0.0,0.82763,0.00011,13.14587]
[1776696722553,45.4,75146.53,0.0,0.82819,0.00011,13.11925]
[1776696723560,45.4,75151.43,0.0,0.82873,0.00011,13.09377]
[1776696725808,45.4,75136.61,0.0,0.82712,0.00011,13.16982]
[1776696727618,45.4,75122.74,0.0,0.8256,0.00011,13.24085]
[1776696728602,45.4,75109.44,0.0,0.82413,0.00011,13.30907]
[1776696729615,45.4,75098.18,0.0,0.82288,0.00011,13.36662]
[1776696730628,45.4,75079.37,0.0,0.82079,0.00011,13.46266]
[1776696731627,45.4,75081.66,0.0,0.82105,0.00011,13.45086]
[1776696736660,45.4,75082.11,0.0,0.8211,0.00011,13.4483]
[1776696738675,45.4,75096.16,0.0,0.82268,0.00011,13.37612]
[1776696740706,45.4,75108.69,0.0,0.82407,0.00011,13.31183]
[1776696741733,45.4,75124.69,0.0,0.82583,0.00011,13.22975]
[1776696742726,45.4,75138.64,0.0,0.82737,0.00011,13.15797]
[1776696743728,45.39,75137.36,0.0,0.82724,0.00011,13.16409]
[1776696744734,45.39,75147.43,0.0,0.82834,0.00011,13.11219]
[1776696745957,45.39,75147.98,0.0,0.8284,0.00011,13.10927]
[1776696747758,45.39,75141.73,0.0,0.82772,0.00011,13.1414]
[1776696749784,45.39,75147.8,0.0,0.82838,0.00011,13.11011]
[1776696752802,45.39,75152.41,0.0,0.82893,0.00011,13.08128]
[1776696756032,45.39,75160.03,0.0,0.82976,0.00011,13.04203]
[1776696756853,45.39,75160.03,0.0,0.82976,0.00011,13.04205]
[1776696761892,45.39,75154.92,0.0,0.82921,0.00011,13.06845]
[1776696766101,45.39,75149.0,0.0,0.82857,0.00011,13.09868]
[1776696767938,45.39,75140.43,0.0,0.82763,0.00011,13.14271]
[1776696768945,45.39,75130.92,0.0,0.82659,0.00011,13.19157]
[1776696769952,45.39,75136.89,0.0,0.82725,0.00011,13.16074]
[1776696770962,45.39,75143.33,0.0,0.82795,0.00011,13.12764]
[1776696771972,45.39,75151.79,0.0,0.82888,0.00011,13.08397]
[1776696774993,45.39,75143.57,0.0,0.82798,0.00011,13.12615]
[1776696776177,45.39,75133.75,0.0,0.82691,0.00011,13.17641]
[1776696781046,45.39,75139.99,0.0,0.82761,0.00011,13.14366]
[1776696782051,45.39,75151.69,0.0,0.82889,0.00011,13.08336]
[1776696783057,45.39,75169.45,0.0,0.83081,0.00011,12.99196]
[1776696784062,45.39,75178.86,0.0,0.83183,0.00011,12.94332]
[1776696785070,45.38,75167.22,0.0,0.83058,0.00011,13.00319]
[1776696788091,45.38,75177.42,0.0,0.83168,0.00011,12.95036]
[1776696789098,45.38,75190.95,0.0,0.83314,0.00011,12.88058]
[1776696791115,45.38,75178.21,0.0,0.83177,0.00011,12.94603]
[1776696793130,45.38,75171.53,0.0,0.83106,0.00011,12.98024]
[1776696798165,45.38,75167.79,0.0,0.83066,0.00011,12.9991]
[1776696799174,45.38,75161.31,0.0,0.82996,0.00011,13.03233]
[1776696800180,45.38,75152.23,0.0,0.82898,0.00011,13.07895]
[1776696805214,45.38,75147.14,0.0,0.82844,0.00011,13.10456]
[1776696806221,45.38,75141.51,0.0,0.82783,0.00011,13.1334]
[1776696809242,45.38,75127.79,0.0,0.82633,0.00011,13.20356]
[1776696810250,45.37,75121.32,0.0,0.82562,0.00011,13.23668]
[1776696814286,45.37,75135.13,0.0,0.8272,0.00011,13.1603]
[1776696819315,45.37,75133.4,0.0,0.82702,0.00011,13.16844]
[1776696824348,45.37,75133.58,0.0,0.82706,0.00011,13.16679]
[1776696826370,45.37,75124.64,0.0,0.82608,0.00011,13.21249]
[1776696831397,45.36,75125.54,0.0,0.82619,0.00011,13.20737]
[1776696832404,45.36,75136.84,0.0,0.82743,0.00011,13.14916]
[1776696837439,45.36,75140.17,0.0,0.82781,0.00011,13.13143]
[1776696839455,45.36,75131.2,0.0,0.82683,0.00011,13.17736]
[1776696840463,45.36,75127.54,0.0,0.82643,0.00011,13.19602]
[1776696843544,45.36,75120.87,0.0,0.82571,0.00011,13.22987]
[1776696844498,45.36,75106.99,0.0,0.82417,0.00011,13.30114]
[1776696845588,45.36,75084.31,0.0,0.82165,0.00011,13.41743]
[1776696846899,45.36,75093.41,0.0,0.82266,0.00011,13.37079]
[1776696849611,45.36,75078.42,0.0,0.82099,0.00011,13.44751]
[1776696850574,45.36,75076.54,0.0,0.82079,0.00011,13.45672]
[1776696851581,45.35,75075.67,0.0,0.82071,0.00011,13.46046]
[1776696856945,45.35,75083.95,0.0,0.82165,0.00011,13.41738]
[1776696860654,45.35,75074.8,0.0,0.82064,0.00011,13.46361]
[1776696862672,45.35,75081.69,0.0,0.82142,0.00011,13.42791]
[1776696867016,45.34,75073.86,0.0,0.82055,0.00011,13.4675]
[1776696867725,45.34,75073.5,0.0,0.82051,0.00011,13.4691]
[1776696868715,45.34,75061.36,0.0,0.81915,0.00011,13.53116]
[1776696869721,45.34,75042.04,0.0,0.81696,0.00011,13.6297]
[1776696874774,45.34,75037.87,0.0,0.81655,0.00011,13.64512]
[1776696877093,45.34,75044.24,0.0,0.81729,0.00011,13.61222]
[1776696881825,45.33,75035.71,0.0,0.81634,0.00011,13.65485]
[1776696883847,45.33,75028.72,0.0,0.81555,0.00011,13.68998]
[1776696884853,45.33,75015.66,0.0,0.81406,0.00011,13.75629]
[1776696887166,45.33,75021.15,0.0,0.8147,0.00011,13.72786]
[1776696890896,45.32,75014.64,0.0,0.81397,0.00012,13.76015]
[1776696894932,45.32,75009.59,0.0,0.81341,0.00012,13.78485]
[1776696897240,45.32,75034.51,0.0,0.81628,0.00011,13.65732]
[1776696898957,45.31,75050.67,0.0,0.81813,0.00011,13.57421]
[1776696899966,45.31,75049.91,0.0,0.81805,0.00011,13.57788]
[1776696901977,45.31,75044.1,0.0,0.8174,0.00011,13.60713]
[1776696902984,45.31,75037.71,0.0,0.81667,0.00011,13.63969]
[1776696903995,45.31,75031.37,0.0,0.81595,0.00011,13.67193]
[1776696904999,45.31,75025.09,0.0,0.81523,0.00011,13.70381]
[1776696906006,45.31,75017.04,0.0,0.81432,0.00011,13.74463]
[1776696907313,45.31,75013.41,0.0,0.8139,0.00012,13.76286]
[1776696910034,45.3,75026.63,0.0,0.81544,0.00011,13.69465]
[1776696911041,45.3,75017.53,0.0,0.8144,0.00011,13.74084]
[1776696912052,45.3,75010.86,0.0,0.81364,0.00012,13.77469]
[1776696913057,45.3,75006.33,0.0,0.81312,0.00012,13.79758]
[1776696916101,45.3,75014.98,0.0,0.81413,0.00012,13.75294]
[1776696917398,45.3,75025.73,0.0,0.81536,0.00011,13.69799]
[1776696919099,45.3,74998.88,0.0,0.81228,0.00012,13.83449]
[1776696920151,45.3,75001.26,0.0,0.81256,0.00012,13.82214]
[1776696922121,45.3,74991.96,0.0,0.81149,0.00012,13.86903]
[1776696923129,45.29,74987.57,0.0,0.81098,0.00012,13.89118]
[1776696927468,45.29,74996.26,0.0,0.81201,0.00012,13.84607]
[1776696929174,45.29,74994.83,0.0,0.81186,0.00012,13.85285]
[1776696932194,45.29,74987.7,0.0,0.81109,0.00012,13.88344]
[1776696935216,45.28,74984.08,0.0,0.81068,0.00012,13.90127]
[1776696936225,45.28,74977.11,0.0,0.80987,0.00012,13.9365]
[1776696937542,45.28,74949.49,0.0,0.80664,0.00012,14.07616]
[1776696939255,45.28,74947.89,0.0,0.80645,0.00012,14.08402]
[1776696940256,45.28,74957.31,0.0,0.80757,0.00012,14.03612]
[1776696941284,45.28,74963.0,0.0,0.80824,0.00012,14.00712]
[1776696943280,45.28,74954.37,0.0,0.80723,0.00012,14.05059]
[1776696945293,45.28,74954.71,0.0,0.80728,0.00012,14.04866]
[1776696947313,45.27,74966.74,0.0,0.8087,0.00012,13.98732]
[1776696948319,45.27,74984.11,0.0,0.81074,0.00012,13.8989]
[1776696949359,45.27,74989.99,0.0,0.81143,0.00012,13.86874]
[1776696951348,45.27,74998.06,0.0,0.81237,0.00012,13.82734]
[1776696952355,45.27,75001.86,0.0,0.81281,0.00012,13.80782]
[1776696957392,45.27,74994.51,0.0,0.81198,0.00012,13.8444]
[1776696961431,45.26,75017.75,0.0,0.81468,0.00011,13.72517]
[1776696962437,45.26,75027.85,0.0,0.81585,0.00011,13.67332]
[1776696963444,45.26,75028.69,0.0,0.81595,0.00011,13.66881]
[1776696968479,45.26,75044.04,0.0,0.81771,0.00011,13.58973]
[1776696969486,45.26,75039.43,0.0,0.81719,0.00011,13.61331]
[1776696970493,45.26,75046.38,0.0,0.81798,0.00011,13.57772]
[1776696971505,45.26,75042.01,0.0,0.81748,0.00011,13.60009]
[1776696974521,45.26,75041.81,0.0,0.81746,0.00011,13.60102]
[1776696975528,45.26,75051.06,0.0,0.81851,0.00011,13.55365]
[1776696976536,45.26,75051.35,0.0,0.81854,0.00011,13.5522]
[1776696977546,45.26,75042.4,0.0,0.81753,0.00011,13.59805]
[1776696978553,45.26,75035.22,0.0,0.81671,0.00011,13.63475]
[1776696979560,45.26,75033.66,0.0,0.81653,0.00011,13.64275]
[1776696982581,45.26,75027.97,0.0,0.81588,0.00011,13.6719]
[1776696983592,45.26,75021.89,0.0,0.81518,0.00011,13.70295]
[1776696984595,45.26,75019.37,0.0,0.81489,0.00011,13.71589]
[1776696986611,45.26,75013.37,0.0,0.8142,0.00012,13.74661]
[1776696988624,45.26,75006.34,0.0,0.81339,0.00012,13.78248]
[1776696993662,45.26,75006.23,0.0,0.81342,0.00012,13.778]
[1776696996685,45.26,74998.34,0.0,0.81251,0.00012,13.81816]
[1776696997989,45.26,74995.28,0.0,0.81216,0.00012,13.83365]
[1776697000714,45.25,74985.51,0.0,0.81107,0.00012,13.881]
[1776697001722,45.25,74975.55,0.0,0.80992,0.00012,13.93145]
[1776697002743,45.24,74969.23,0.0,0.80923,0.00012,13.96134]
[1776697003740,45.24,74962.39,0.0,0.80843,0.00012,13.99591]
[1776697004748,45.24,74963.45,0.0,0.80855,0.00012,13.99036]
[1776697006762,45.23,74955.12,0.0,0.80758,0.00012,14.03222]
[1776697008775,45.23,74957.95,0.0,0.80793,0.00012,14.0174]
[1776697009782,45.23,74960.37,0.0,0.80822,0.00012,14.00491]
[1776697011800,45.23,74970.66,0.0,0.80943,0.00012,13.9525]
[1776697012808,45.22,74982.76,0.0,0.81088,0.00012,13.88937]
[1776697015833,45.21,74977.73,0.0,0.81035,0.00012,13.91252]
[1776697016840,45.21,74984.73,0.0,0.81117,0.00012,13.87674]
[1776697019871,45.21,74970.43,0.0,0.80951,0.00012,13.94876]
[1776697020890,45.21,74963.77,0.0,0.80873,0.00012,13.98242]
[1776697022897,45.2,74978.24,0.0,0.81046,0.00012,13.90721]
[1776697023897,45.2,74983.87,0.0,0.81112,0.00012,13.8784]
[1776697025914,45.19,74994.84,0.0,0.81244,0.00012,13.82078]
[1776697028226,45.19,74997.74,0.0,0.81278,0.00012,13.80567]
[1776697030236,45.19,74978.52,0.0,0.81055,0.00012,13.90345]
[1776697031965,45.19,74984.53,0.0,0.81125,0.00012,13.87268]
[1776697032972,45.19,74989.79,0.0,0.81187,0.00012,13.8458]
[1776697038010,45.19,74993.58,0.0,0.81232,0.00012,13.82591]
[1776697043050,45.18,74995.21,0.0,0.81252,0.00012,13.81699]
[1776697046073,45.18,75009.6,0.0,0.8142,0.00012,13.74312]
[1776697047357,45.18,75020.87,0.0,0.8155,0.00011,13.68538]
[1776697051116,45.18,75029.13,0.0,0.81649,0.00011,13.63814]
[1776697052120,45.18,75022.54,0.0,0.81574,0.00011,13.67168]
[1776697053131,45.18,75015.65,0.0,0.81495,0.00012,13.70666]
[1776697057427,45.18,75008.59,0.0,0.81415,0.00012,13.74231]
[1776697060180,45.18,74999.44,0.0,0.8131,0.00012,13.78873]
[1776697061188,45.18,74993.19,0.0,0.81238,0.00012,13.82048]
[1776697063201,45.18,74991.95,0.0,0.81224,0.00012,13.82643]
[1776697067497,45.17,74999.12,0.0,0.81309,0.00012,13.78907]
[1776697069242,45.17,75002.58,0.0,0.8135,0.00012,13.77108]
[1776697074277,45.17,75004.11,0.0,0.81369,0.00012,13.76268]
[1776697079315,45.17,75015.71,0.0,0.81504,0.00012,13.70282]
[1776697080332,45.16,75014.71,0.0,0.81493,0.00012,13.7078]
[1776697082380,45.16,75005.74,0.0,0.81389,0.00012,13.75354]
[1776697083350,45.16,75001.78,0.0,0.81344,0.00012,13.77369]
[1776697085365,45.16,74991.99,0.0,0.81231,0.00012,13.82349]
[1776697086371,45.16,74984.0,0.0,0.81138,0.00012,13.86409]
[1776697087644,45.16,74982.62,0.0,0.81122,0.00012,13.87092]
[1776697092436,45.16,74999.37,0.0,0.81319,0.00012,13.78448]
[1776697094427,45.16,74971.25,0.0,0.80991,0.00012,13.92791]
[1776697095434,45.16,74965.01,0.0,0.80918,0.00012,13.95965]
[1776697096441,45.16,74964.54,0.0,0.80913,0.00012,13.96199]
[1776697099461,45.16,74971.55,0.0,0.80995,0.00012,13.92618]
[1776697101476,45.16,74976.6,0.0,0.81055,0.00012,13.90034]
[1776697106512,45.16,74973.83,0.0,0.81023,0.00012,13.91428]
[1776697111546,45.16,74966.46,0.0,0.80941,0.00012,13.94681]
[1776697114573,45.15,74964.21,0.0,0.80915,0.00012,13.95808]
[1776697115593,45.15,74955.58,0.0,0.80814,0.00012,14.00187]
[1776697116593,45.15,74951.43,0.0,0.80765,0.00012,14.02281]
[1776697118607,45.15,74945.33,0.0,0.80693,0.00012,14.05365]
[1776697120625,45.15,74952.42,0.0,0.80777,0.00012,14.01747]
[1776697122640,45.15,74964.97,0.0,0.80926,0.00012,13.95349]
[1776697123646,45.15,74965.82,0.0,0.80936,0.00012,13.94907]
[1776697126668,45.15,74971.91,0.0,0.81008,0.00012,13.91782]
[1776697129689,45.15,74975.8,0.0,0.81054,0.00012,13.89789]
[1776697132709,45.15,74969.2,0.0,0.80976,0.00012,13.93141]
[1776697134723,45.15,74983.35,0.0,0.81142,0.00012,13.85911]
[1776697135730,45.15,74975.83,0.0,0.81055,0.00012,13.89747]
[1776697136737,45.15,74972.52,0.0,0.81016,0.00012,13.91431]
[1776697139762,45.15,74985.38,0.0,0.81167,0.00012,13.84835]
[1776697140777,45.15,74995.29,0.0,0.81283,0.00012,13.79763]
[1776697145833,45.14,74986.76,0.0,0.81184,0.00012,13.84074]
[1776697148092,45.14,75010.42,0.0,0.81459,0.00012,13.71956]
[1776697148864,45.14,75010.42,0.0,0.81459,0.00012,13.71947]
[1776697149888,45.14,75010.29,0.0,0.81458,0.00012,13.7201]
[1776697150879,45.14,75016.11,0.0,0.81525,0.00012,13.69028]
[1776697151886,45.14,75021.4,0.0,0.81586,0.00011,13.6632]
[1776697156921,45.14,75017.26,0.0,0.81538,0.00012,13.68451]
[1776697159943,45.14,75023.71,0.0,0.81612,0.00011,13.65145]
[1776697161957,45.14,75028.48,0.0,0.81667,0.00011,13.62706]
[1776697166995,45.14,75032.46,0.0,0.81713,0.00011,13.60623]
[1776697168247,45.14,75027.22,0.0,0.81654,0.00011,13.633]
[1776697170015,45.14,75026.37,0.0,0.81644,0.00011,13.63734]
[1776697175052,45.14,75029.68,0.0,0.81687,0.00011,13.61535]
[1776697177065,45.14,75015.15,0.0,0.8152,0.00012,13.68977]
[1776697178320,45.14,75005.48,0.0,0.81409,0.00012,13.73907]
[1776697184124,45.14,75006.12,0.0,0.81417,0.00012,13.73526]
[1776697185127,45.14,75012.08,0.0,0.81486,0.00012,13.70469]
[1776697186133,45.14,75021.8,0.0,0.81598,0.00011,13.65487]
[1776697187140,45.14,75020.22,0.0,0.8158,0.00011,13.663]
[1776697190162,45.14,75026.03,0.0,0.81646,0.00011,13.63329]
[1776697192175,45.14,75020.96,0.0,0.81588,0.00011,13.65934]
[1776697197210,45.14,75021.71,0.0,0.81596,0.00011,13.6556]
[1776697198463,45.14,75054.27,0.0,0.81968,0.00011,13.48835]
[1776697202288,45.14,75068.11,0.0,0.82125,0.00011,13.41711]
[1776697203288,45.14,75088.83,0.0,0.82357,0.00011,13.31034]
[1776697205328,45.14,75077.57,0.0,0.82232,0.00011,13.3682]
[1776697210346,45.13,75080.14,0.0,0.82261,0.00011,13.35458]
[1776697213360,45.13,75072.26,0.0,0.82173,0.00011,13.39505]
[1776697214367,45.13,75065.52,0.0,0.82097,0.00011,13.42979]
[1776697219405,45.13,75068.47,0.0,0.8213,0.00011,13.4145]
[1776697221428,45.13,75084.18,0.0,0.82307,0.00011,13.33357]
[1776697224461,45.13,75089.55,0.0,0.82368,0.00011,13.30563]
[1776697228713,45.13,75083.03,0.0,0.82295,0.00011,13.33901]
[1776697232510,45.13,75075.7,0.0,0.82218,0.00011,13.37142]
[1776697234526,45.13,75080.96,0.0,0.82278,0.00011,13.34409]
[1776697236539,45.13,75086.0,0.0,0.82335,0.00011,13.31799]
[1776697240566,45.13,75091.08,0.0,0.82392,0.00011,13.29163]
[1776697241573,45.13,75098.24,0.0,0.82472,0.00011,13.25472]
[1776697245606,45.13,75087.5,0.0,0.82352,0.00011,13.31017]
[1776697246638,45.13,75077.01,0.0,0.82234,0.00011,13.36412]
[1776697247625,45.13,75060.15,0.0,0.82044,0.00011,13.45096]
[1776697248868,45.13,75054.62,0.0,0.81982,0.00011,13.47938]
[1776697250644,45.13,75057.85,0.0,0.82018,0.00011,13.46281]
[1776697251651,45.13,75052.77,0.0,0.81961,0.00011,13.48894]
[1776697252659,45.13,75047.23,0.0,0.81898,0.00011,13.51741]
[1776697257693,45.13,75052.13,0.0,0.81953,0.00011,13.4922]
[1776697260733,45.13,75040.53,0.0,0.81821,0.00011,13.55181]
[1776697261738,45.13,75027.4,0.0,0.81672,0.00011,13.61915]
[1776697262740,45.13,75023.12,0.0,0.81622,0.00011,13.64115]
[1776697263743,45.13,75036.22,0.0,0.81773,0.00011,13.57378]
[1776697264750,45.13,75052.89,0.0,0.81963,0.00011,13.48806]
[1776697265760,45.13,75050.73,0.0,0.81938,0.00011,13.49919]
[1776697266765,45.13,75040.94,0.0,0.81827,0.00011,13.5495]
[1776697267772,45.13,75036.83,0.0,0.8178,0.00011,13.57054]
[1776697272818,45.13,75021.4,0.0,0.81604,0.00011,13.64932]
[1776697273828,45.13,75012.52,0.0,0.81501,0.00012,13.69497]
[1776697274833,45.13,75006.49,0.0,0.81432,0.00012,13.72582]
[1776697276852,45.13,75003.63,0.0,0.81399,0.00012,13.74035]
[1776697278862,45.12,75013.8,0.0,0.81517,0.00012,13.6882]
[1776697279867,45.12,75028.68,0.0,0.81688,0.00011,13.61192]
[1776697280872,45.12,75031.27,0.0,0.81717,0.00011,13.59858]
[1776697284901,45.12,75023.84,0.0,0.81632,0.00011,13.63671]
[1776697285908,45.12,75015.05,0.0,0.81531,0.00012,13.68181]
[1776697286916,45.12,75014.06,0.0,0.8152,0.00012,13.68688]
[1776697289937,45.13,75019.54,0.0,0.81583,0.00011,13.65884]
[1776697294972,45.13,75013.75,0.0,0.81521,0.00012,13.68361]
[1776697296993,45.13,75021.16,0.0,0.81606,0.00011,13.64562]
[1776697298000,45.13,75031.62,0.0,0.81726,0.00011,13.59201]
[1776697299009,45.13,75028.47,0.0,0.81689,0.00011,13.60827]
[1776697301032,45.13,75020.43,0.0,0.81597,0.00011,13.64962]
[1776697304065,45.13,75017.06,0.0,0.81558,0.00012,13.66692]
[1776697305061,45.13,75005.38,0.0,0.81423,0.00012,13.72669]
[1776697306068,45.13,74994.38,0.0,0.81296,0.00012,13.78288]
[1776697307077,45.13,74990.21,0.0,0.81248,0.00012,13.80406]
[1776697308083,45.13,74978.95,0.0,0.81117,0.00012,13.86152]
[1776697309309,45.13,74974.73,0.0,0.81067,0.00012,13.88295]
[1776697313119,45.12,74982.9,0.0,0.81164,0.00012,13.84081]
[1776697314126,45.12,74982.06,0.0,0.81154,0.00012,13.84504]
[1776697315136,45.12,74974.96,0.0,0.81071,0.00012,13.88119]
[1776697316149,45.12,74970.36,0.0,0.81018,0.00012,13.90461]
[1776697318158,45.12,74960.44,0.0,0.80901,0.00012,13.95516]
[1776697319379,45.12,74959.06,0.0,0.80885,0.00012,13.96215]
[1776697323193,45.12,74954.73,0.0,0.80834,0.00012,13.98404]
[1776697327230,45.12,74960.62,0.0,0.80904,0.00012,13.95374]
[1776697328243,45.12,74968.23,0.0,0.80994,0.00012,13.91493]
[1776697329448,45.12,74976.75,0.0,0.81094,0.00012,13.87141]
[1776697330253,45.12,74976.75,0.0,0.81094,0.00012,13.87136]
[1776697335291,45.12,74968.13,0.0,0.80994,0.00012,13.91505]
[1776697337303,45.12,74964.36,0.0,0.8095,0.00012,13.93405]
[1776697342347,45.12,74957.94,0.0,0.80874,0.00012,13.96662]
[1776697344357,45.12,74941.91,0.0,0.80685,0.00012,14.0482]
[1776697345376,45.12,74936.38,0.0,0.80619,0.00012,14.07623]
[1776697346372,45.12,74956.58,0.0,0.80858,0.00012,13.97357]
[1776697347380,45.12,74970.88,0.0,0.81027,0.00012,13.90058]
[1776697348385,45.12,74969.08,0.0,0.81006,0.00012,13.90977]
[1776697349594,45.12,74976.72,0.0,0.81095,0.00012,13.87073]
[1776697351407,45.12,74977.21,0.0,0.81106,0.00012,13.86319]
[1776697356442,45.12,74960.42,0.0,0.80908,0.00012,13.94904]
[1776697357449,45.12,74949.46,0.0,0.80779,0.00012,14.00484]
[1776697358457,45.12,74950.51,0.0,0.80791,0.00012,13.9995]
[1776697363495,45.12,74949.31,0.0,0.80777,0.00012,14.00571]
[1776697365506,45.12,74963.06,0.0,0.80939,0.00012,13.93569]
[1776697366519,45.12,74963.05,0.0,0.80939,0.00012,13.93573]
[1776697368531,45.12,74973.61,0.0,0.81063,0.00012,13.8818]
[1776697369734,45.12,74977.85,0.0,0.81113,0.00012,13.86011]
[1776697374576,45.12,74964.93,0.0,0.80962,0.00012,13.92576]
[1776697375586,45.12,74964.76,0.0,0.8096,0.00012,13.92651]
[1776697379805,45.11,74972.69,0.0,0.81054,0.00012,13.88566]
[1776697383652,45.11,74962.08,0.0,0.8093,0.00012,13.93944]
[1776697384653,45.11,74951.89,0.0,0.80811,0.00012,13.99119]
[1776697385660,45.11,74957.56,0.0,0.80877,0.00012,13.96236]
[1776697387674,45.11,74964.46,0.0,0.80958,0.00012,13.92736]
[1776697392709,45.11,74958.94,0.0,0.80894,0.00012,13.9552]
[1776697393715,45.11,74953.48,0.0,0.8083,0.00012,13.98293]
[1776697395732,45.11,74958.79,0.0,0.80893,0.00012,13.95575]
[1776697396737,45.11,74967.57,0.0,0.80996,0.00012,13.91098]
[1776697397743,45.11,74977.1,0.0,0.81108,0.00012,13.86229]
[1776697398751,45.11,74978.44,0.0,0.81124,0.00012,13.85538]
[1776697401788,45.11,74960.5,0.0,0.80914,0.00012,13.94672]
[1776697402792,45.11,74958.37,0.0,0.80889,0.00012,13.95725]
[1776697404807,45.11,74945.89,0.0,0.80742,0.00012,14.02051]
[1776697407833,45.11,74940.84,0.0,0.80683,0.00012,14.04591]
[1776697410058,45.1,74923.4,0.0,0.80476,0.00012,14.13407]
[1776697411953,45.1,74913.7,0.0,0.80365,0.00012,14.17824]
[1776697412976,45.1,74910.16,0.0,0.80323,0.00012,14.19598]
[1776697413944,45.1,74909.74,0.0,0.80318,0.00012,14.19777]
[1776697414954,45.1,74904.01,0.0,0.8025,0.00012,14.22653]
[1776697415985,45.1,74896.99,0.0,0.80166,0.00012,14.26177]
[1776697416977,45.1,74883.51,0.0,0.80003,0.00012,14.32969]
[1776697418007,45.1,74848.42,0.0,0.79574,0.00012,14.50578]
[1776697419006,45.1,74835.57,0.0,0.79416,0.00012,14.56989]
[1776697420139,45.1,74829.43,0.0,0.79341,0.00012,14.60044]
[1776697422046,45.1,74822.1,0.0,0.7925,0.00012,14.63677]
[1776697423046,45.1,74815.57,0.0,0.79169,0.00012,14.66923]
[1776697424034,45.1,74798.58,0.0,0.78957,0.00013,14.75348]
[1776697425045,45.1,74803.62,0.0,0.79021,0.00012,14.72835]
[1776697427055,45.1,74796.67,0.0,0.78934,0.00013,14.7627]
[1776697430211,45.1,74789.76,0.0,0.78848,0.00013,14.79674]
[1776697433097,45.09,74799.36,0.0,0.78969,0.00013,14.74896]
[1776697434104,45.09,74805.72,0.0,0.79048,0.00012,14.71737]
[1776697438133,45.09,74814.69,0.0,0.79161,0.00012,14.6726]
[1776697440204,45.09,74830.15,0.0,0.79353,0.00012,14.59557]
[1776697441182,45.09,74837.87,0.0,0.79448,0.00012,14.55705]
[1776697442172,45.09,74854.49,0.0,0.79652,0.00012,14.47388]
[1776697443171,45.09,74855.68,0.0,0.79667,0.00012,14.4679]
[1776697446192,45.09,74850.67,0.0,0.79606,0.00012,14.49297]
[1776697449215,45.09,74864.96,0.0,0.79781,0.00012,14.42128]
[1776697450221,45.09,74878.86,0.0,0.7995,0.00012,14.3515]
[1776697451232,45.09,74883.61,0.0,0.80007,0.00012,14.32772]
[1776697456272,45.1,74872.26,0.0,0.79868,0.00012,14.38551]
[1776697457269,45.1,74876.05,0.0,0.79914,0.00012,14.36653]
[1776697460290,45.1,74884.72,0.0,0.80018,0.00012,14.32318]
[1776697461297,45.1,74886.02,0.0,0.80034,0.00012,14.31677]
[1776697462304,45.1,74870.01,0.0,0.79839,0.00012,14.39742]
[1776697463312,45.1,74860.66,0.0,0.79725,0.00012,14.44437]
[1776697464319,45.1,74862.69,0.0,0.7975,0.00012,14.43417]
[1776697466362,45.1,74844.99,0.0,0.79532,0.00012,14.52285]
[1776697467355,45.1,74833.62,0.0,0.79392,0.00012,14.57962]
[1776697468357,45.1,74822.72,0.0,0.79257,0.00012,14.63397]
[1776697469363,45.1,74822.31,0.0,0.79252,0.00012,14.63598]
[1776697471377,45.1,74829.27,0.0,0.79343,0.00012,14.59639]
[1776697473393,45.1,74833.56,0.0,0.79396,0.00012,14.57507]
[1776697474398,45.1,74824.67,0.0,0.79286,0.00012,14.61944]
[1776697475409,45.1,74820.15,0.0,0.7923,0.00012,14.64195]
[1776697477419,45.1,74808.35,0.0,0.79083,0.00012,14.70064]
[1776697478426,45.1,74805.82,0.0,0.79051,0.00012,14.71321]
[1776697480579,45.1,74774.97,0.0,0.78664,0.00013,14.86585]
[1776697481453,45.1,74774.97,0.0,0.78664,0.00013,14.86586]
[1776697482502,45.1,74767.12,0.0,0.78565,0.00013,14.90445]
[1776697484481,45.1,74732.19,0.0,0.7812,0.00013,15.07537]
[1776697485488,45.1,74737.34,0.0,0.78186,0.00013,15.05008]
[1776697487505,45.1,74754.19,0.0,0.78402,0.00013,14.96718]
[1776697488511,45.1,74761.7,0.0,0.78498,0.00013,14.93014]
[1776697489517,45.1,74766.83,0.0,0.78564,0.00013,14.9048]
[1776697490677,45.09,74787.79,0.0,0.78828,0.00013,14.80135]
[1776697492542,45.09,74797.85,0.0,0.78955,0.00013,14.75131]
[1776697497576,45.09,74806.39,0.0,0.79062,0.00012,14.7089]
[1776697502616,45.09,74807.34,0.0,0.79074,0.00012,14.70384]
[1776697503621,45.09,74819.68,0.0,0.79228,0.00012,14.64252]
[1776697504630,45.09,74825.08,0.0,0.79295,0.00012,14.61564]
[1776697505634,45.09,74845.55,0.0,0.79548,0.00012,14.51334]
[1776697506641,45.09,74864.66,0.0,0.79782,0.00012,14.41756]
[1776697507650,45.09,74869.79,0.0,0.79845,0.00012,14.39181]
[1776697510817,45.09,74860.08,0.0,0.79727,0.00012,14.44043]
[1776697512686,45.09,74859.53,0.0,0.79721,0.00012,14.44294]
[1776697515707,45.09,74864.55,0.0,0.79782,0.00012,14.4177]
[1776697516711,45.09,74874.19,0.0,0.799,0.00012,14.36926]
[1776697517730,45.09,74887.96,0.0,0.80067,0.00012,14.29995]
[1776697518730,45.09,74890.8,0.0,0.80101,0.00012,14.28569]
[1776697519733,45.09,74876.04,0.0,0.79922,0.00012,14.35993]
[1776697520895,45.09,74866.66,0.0,0.79808,0.00012,14.40707]
[1776697521748,45.09,74866.66,0.0,0.79808,0.00012,14.40702]
[1776697523784,45.09,74872.25,0.0,0.79876,0.00012,14.37897]
[1776697524808,45.09,74892.97,0.0,0.80127,0.00012,14.27476]
[1776697525797,45.09,74882.24,0.0,0.79998,0.00012,14.32875]
[1776697528819,45.09,74892.72,0.0,0.80125,0.00012,14.27582]
[1776697529826,45.09,74894.26,0.0,0.80143,0.00012,14.26805]
[1776697530970,45.09,74883.75,0.0,0.80016,0.00012,14.32103]
[1776697532863,45.09,74882.38,0.0,0.80004,0.00012,14.32289]
[1776697534860,45.09,74865.73,0.0,0.79802,0.00012,14.40649]
[1776697535867,45.09,74847.63,0.0,0.7958,0.00012,14.49717]
[1776697541056,45.09,74835.66,0.0,0.79433,0.00012,14.55676]
[1776697544932,45.08,74842.01,0.0,0.79512,0.00012,14.52474]
[1776697548958,45.08,74848.83,0.0,0.79597,0.00012,14.49057]
[1776697551126,45.08,74842.79,0.0,0.79522,0.00012,14.52076]
[1776697555006,45.08,74854.01,0.0,0.7966,0.00012,14.46467]
[1776697556016,45.08,74821.52,0.0,0.79259,0.00012,14.62697]
[1776697561057,45.08,74829.54,0.0,0.79358,0.00012,14.5871]
[1776697563065,45.08,74835.63,0.0,0.79434,0.00012,14.55665]
[1776697566085,45.08,74847.2,0.0,0.79576,0.00012,14.49874]
[1776697567092,45.08,74854.11,0.0,0.79661,0.00012,14.46414]
[1776697568102,45.08,74854.4,0.0,0.79665,0.00012,14.46273]
[1776697573142,45.09,74852.12,0.0,0.79636,0.00012,14.47434]
[1776697574164,45.09,74820.67,0.0,0.79248,0.00012,14.63146]
[1776697575177,45.09,74810.15,0.0,0.79117,0.00012,14.6837]
[1776697576172,45.08,74812.84,0.0,0.79151,0.00012,14.6702]
[1776697577179,45.08,74817.98,0.0,0.79215,0.00012,14.64457]
[1776697578186,45.08,74825.66,0.0,0.7931,0.00012,14.60633]
[1776697579196,45.08,74829.5,0.0,0.79358,0.00012,14.58712]
[1776697583221,45.08,74818.07,0.0,0.79217,0.00012,14.64369]
[1776697584228,45.08,74806.42,0.0,0.79072,0.00012,14.70159]
[1776697585237,45.08,74801.3,0.0,0.79009,0.00013,14.72688]
[1776697587249,45.08,74813.43,0.0,0.7916,0.00012,14.66659]
[1776697590271,45.08,74819.35,0.0,0.79234,0.00012,14.63721]
[1776697594319,45.08,74814.35,0.0,0.79176,0.00012,14.65703]
[1776697597334,45.08,74807.49,0.0,0.79091,0.00012,14.69106]
[1776697602367,45.08,74806.49,0.0,0.79079,0.00012,14.69574]
[1776697604381,45.08,74813.2,0.0,0.79163,0.00012,14.66227]
[1776697608411,45.08,74818.66,0.0,0.79232,0.00012,14.63488]
[1776697610442,45.08,74821.38,0.0,0.79266,0.00012,14.62124]
[1776697612450,45.08,74826.49,0.0,0.79329,0.00012,14.59567]
[1776697614465,45.08,74844.32,0.0,0.7955,0.00012,14.50645]
[1776697615471,45.08,74851.94,0.0,0.79644,0.00012,14.4683]
[1776697616479,45.08,74851.09,0.0,0.79633,0.00012,14.47252]
[1776697621513,45.08,74862.59,0.0,0.79774,0.00012,14.41478]
[1776697622520,45.08,74869.71,0.0,0.7986,0.00012,14.37962]
[1776697623528,45.08,74859.55,0.0,0.79736,0.00012,14.43064]
[1776697624535,45.08,74849.27,0.0,0.79607,0.00012,14.48316]
[1776697625541,45.08,74841.02,0.0,0.79506,0.00012,14.52441]
[1776697626549,45.08,74836.91,0.0,0.79455,0.00012,14.54487]
[1776697628565,45.08,74828.78,0.0,0.79355,0.00012,14.58535]
[1776697629569,45.08,74843.12,0.0,0.79532,0.00012,14.5137]
[1776697630576,45.08,74844.13,0.0,0.79545,0.00012,14.50859]
[1776697635614,45.08,74837.61,0.0,0.79465,0.00012,14.54088]
[1776697636621,45.08,74827.57,0.0,0.79341,0.00012,14.59099]
[1776697637632,45.08,74818.62,0.0,0.7923,0.00012,14.63552]
[1776697638640,45.08,74807.95,0.0,0.79097,0.00012,14.68857]
[1776697639649,45.08,74786.98,0.0,0.78835,0.00013,14.79242]
[1776697641816,45.08,74777.21,0.0,0.78713,0.00013,14.84035]
[1776697642668,45.08,74777.21,0.0,0.78713,0.00013,14.84014]
[1776697643676,45.08,74786.32,0.0,0.78828,0.00013,14.79494]
[1776697645696,45.08,74780.66,0.0,0.78757,0.00013,14.82281]
[1776697646700,45.08,74775.2,0.0,0.78688,0.00013,14.84978]
[1776697648715,45.07,74773.03,0.0,0.78661,0.00013,14.86044]
[1776697651889,45.07,74767.66,0.0,0.78598,0.00013,14.88184]
[1776697653748,45.07,74760.66,0.0,0.7851,0.00013,14.91619]
[1776697655765,45.07,74750.78,0.0,0.78385,0.00013,14.96454]
[1776697656771,45.07,74748.22,0.0,0.78352,0.00013,14.97704]
[1776697660800,45.07,74741.93,0.0,0.78273,0.00013,15.00749]
[1776697661968,45.07,74728.93,0.0,0.78107,0.00013,15.0709]
[1776697662814,45.07,74728.93,0.0,0.78107,0.00013,15.07072]
[1776697663823,45.07,74721.23,0.0,0.78008,0.00013,15.10815]
[1776697664828,45.07,74716.05,0.0,0.77942,0.00013,15.1332]
[1776697667858,45.06,74732.12,0.0,0.78151,0.00013,15.05407]
[1776697668869,45.06,74747.42,0.0,0.78346,0.00013,14.97918]
[1776697669870,45.06,74754.11,0.0,0.78432,0.00013,14.94624]
[1776697672049,45.06,74746.23,0.0,0.78332,0.00013,14.98473]
[1776697673907,45.06,74745.81,0.0,0.78327,0.00013,14.9865]
[1776697674908,45.06,74753.56,0.0,0.78427,0.00013,14.9482]
[1776697675915,45.06,74770.88,0.0,0.78646,0.00013,14.86295]
[1776697678938,45.06,74764.13,0.0,0.78561,0.00013,14.89617]
[1776697682122,45.06,74793.98,0.0,0.78938,0.00013,14.74835]
[1776697683974,45.06,74803.34,0.0,0.79056,0.00013,14.70161]
[1776697684986,45.05,74812.87,0.0,0.79175,0.00012,14.65414]
[1776697685992,45.05,74819.6,0.0,0.79259,0.00012,14.62063]
[1776697686999,45.05,74833.79,0.0,0.79436,0.00012,14.54951]
[1776697688012,45.05,74839.37,0.0,0.79505,0.00012,14.52146]
[1776697691033,45.05,74829.87,0.0,0.79388,0.00012,14.56867]
[1776697692199,45.05,74830.44,0.0,0.79396,0.00012,14.56563]
[1776697696073,45.05,74823.89,0.0,0.79315,0.00012,14.59806]
[1776697697080,45.05,74810.75,0.0,0.79152,0.00012,14.66344]
[1776697698087,45.05,74800.89,0.0,0.79029,0.00013,14.71234]
[1776697700107,45.05,74808.26,0.0,0.79121,0.00012,14.67566]
[1776697701109,45.05,74814.62,0.0,0.79201,0.00012,14.64389]
[1776697702273,45.05,74821.33,0.0,0.79284,0.00012,14.61046]
[1776697704131,45.05,74824.76,0.0,0.79328,0.00012,14.59294]
[1776697709167,45.04,74823.16,0.0,0.79309,0.00012,14.60038]
[1776697714201,45.04,74844.03,0.0,0.79574,0.00012,14.49038]
[1776697715209,45.04,74861.42,0.0,0.79787,0.00012,14.4031]
[1776697720264,45.04,74864.14,0.0,0.79822,0.00012,14.38895]
[1776697722414,45.04,74839.76,0.0,0.79523,0.00012,14.51108]
[1776697724289,45.03,74829.96,0.0,0.79402,0.00012,14.5598]
[1776697728320,45.03,74847.59,0.0,0.79621,0.00012,14.47123]
[1776697729327,45.03,74857.64,0.0,0.79744,0.00012,14.42075]
[1776697732485,45.03,74840.17,0.0,0.79531,0.00012,14.50789]
[1776697734363,45.03,74832.49,0.0,0.79436,0.00012,14.54612]
[1776697736376,45.03,74839.29,0.0,0.79521,0.00012,14.51186]
[1776697741411,45.03,74844.91,0.0,0.79592,0.00012,14.48305]
[1776697742554,45.02,74833.09,0.0,0.79446,0.00012,14.54202]
[1776697745442,45.02,74826.38,0.0,0.79365,0.00012,14.57484]
[1776697750474,45.02,74822.34,0.0,0.79316,0.00012,14.59454]
[1776697751622,45.02,74808.33,0.0,0.79142,0.00012,14.66431]
[1776697753497,45.02,74809.46,0.0,0.79156,0.00012,14.65848]
[1776697756517,45.02,74816.41,0.0,0.79244,0.00012,14.62352]
[1776697758531,45.01,74823.0,0.0,0.79326,0.00012,14.59039]
[1776697760545,45.01,74829.75,0.0,0.7941,0.00012,14.55649]
[1776697765584,45.01,74824.99,0.0,0.79352,0.00012,14.57989]
[1776697766590,45.01,74813.85,0.0,0.79214,0.00012,14.63541]
[1776697768603,45.01,74812.52,0.0,0.79198,0.00012,14.64178]
[1776697771763,45.01,74829.69,0.0,0.79417,0.00012,14.55075]
[1776697773638,45.01,74825.64,0.0,0.79367,0.00012,14.5708]
[1776697774647,45.01,74818.02,0.0,0.79273,0.00012,14.60876]
[1776697775653,45.01,74816.9,0.0,0.79259,0.00012,14.61421]
[1776697780694,45.0,74816.1,0.0,0.7925,0.00012,14.61766]
[1776697785727,45.0,74829.14,0.0,0.79414,0.00012,14.55182]
[1776697787742,45.0,74828.48,0.0,0.79406,0.00012,14.55484]
[1776697790762,45.0,74836.7,0.0,0.79508,0.00012,14.51356]
[1776697794793,45.0,74825.22,0.0,0.79366,0.00012,14.57097]
[1776697796805,45.0,74825.89,0.0,0.79375,0.00012,14.56749]
[1776697801848,45.0,74822.57,0.0,0.79335,0.00012,14.58367]
[1776697802856,45.0,74817.33,0.0,0.7927,0.00012,14.60977]
[1776697804866,44.99,74828.84,0.0,0.79413,0.00012,14.55205]
[1776697805881,44.99,74830.59,0.0,0.79435,0.00012,14.54325]
[1776697809908,44.99,74834.93,0.0,0.79489,0.00012,14.52138]
[1776697810914,44.99,74840.61,0.0,0.79559,0.00012,14.49292]
[1776697812082,44.99,74869.12,0.0,0.7991,0.00012,14.3494]
[1776697812929,44.99,74869.12,0.0,0.7991,0.00012,14.34936]
[1776697813931,44.99,74876.31,0.0,0.79997,0.00012,14.3131]
[1776697816954,44.99,74879.44,0.0,0.80035,0.00012,14.29738]
[1776697817961,44.99,74870.92,0.0,0.79932,0.00012,14.34033]
[1776697818987,44.99,74869.37,0.0,0.79913,0.00012,14.34799]
[1776697820007,44.99,74876.32,0.0,0.79998,0.00012,14.31294]
[1776697820995,44.99,74915.16,0.0,0.80467,0.00012,14.11626]
[1776697822157,44.99,74932.43,0.0,0.80674,0.00012,14.02835]
[1776697823012,44.99,74932.43,0.0,0.80674,0.00012,14.02832]
[1776697828051,44.99,74931.67,0.0,0.80665,0.00012,14.03213]
[1776697830075,44.99,74937.02,0.0,0.80729,0.00012,14.00479]
[1776697835114,44.99,74930.28,0.0,0.80654,0.00012,14.03392]
[1776697836130,44.99,74921.09,0.0,0.80544,0.00012,14.0806]
[1776697837132,44.99,74923.63,0.0,0.80575,0.00012,14.06757]
[1776697838139,44.99,74935.18,0.0,0.80713,0.00012,14.00867]
[1776697839148,44.99,74942.4,0.0,0.80799,0.00012,13.9718]
[1776697840160,44.99,74944.55,0.0,0.80825,0.00012,13.96079]
[1776697841161,44.99,74953.45,0.0,0.8093,0.00012,13.91534]
[1776697842304,44.99,74955.75,0.0,0.80957,0.00012,13.90351]
[1776697845189,44.99,74950.56,0.0,0.80896,0.00012,13.92982]
[1776697846197,44.99,74944.64,0.0,0.80826,0.00012,13.95999]
[1776697849224,44.99,74951.78,0.0,0.80911,0.00012,13.92347]
[1776697850225,44.98,74964.33,0.0,0.81059,0.00012,13.85922]
[1776697851233,44.98,74963.26,0.0,0.81047,0.00012,13.86464]
[1776697856268,44.98,74962.71,0.0,0.81041,0.00012,13.86721]
[1776697858285,44.98,74952.1,0.0,0.80916,0.00012,13.92137]
[1776697862464,44.98,74971.14,0.0,0.81141,0.00012,13.82386]
[1776697864328,44.98,74977.3,0.0,0.81213,0.00012,13.79217]
[1776697865339,44.98,74978.12,0.0,0.81223,0.00012,13.78799]
[1776697867356,44.98,74972.36,0.0,0.81155,0.00012,13.8175]
[1776697869364,44.98,74962.12,0.0,0.81035,0.00012,13.86986]
[1776697870379,44.98,74961.99,0.0,0.81034,0.00012,13.87045]
[1776697872529,44.98,74970.37,0.0,0.81132,0.00012,13.82744]
[1776697874398,44.98,74974.93,0.0,0.81186,0.00012,13.804]
[1776697878429,44.98,74980.59,0.0,0.81252,0.00012,13.77498]
[1776697879440,44.98,74990.11,0.0,0.81363,0.00012,13.7262]
[1776697881452,44.98,75006.26,0.0,0.81551,0.00012,13.64331]
[1776697882607,44.98,75018.17,0.0,0.81688,0.00012,13.58206]
[1776697884472,44.98,75016.84,0.0,0.81673,0.00012,13.58875]
[1776697886487,44.98,75011.66,0.0,0.81614,0.00012,13.61528]
[1776697891521,44.98,75017.02,0.0,0.81681,0.00012,13.58231]
[1776697892677,44.98,75026.42,0.0,0.81789,0.00011,13.53383]
[1776697894541,44.98,75029.99,0.0,0.81831,0.00011,13.51535]
[1776697898570,44.98,75040.05,0.0,0.81946,0.00011,13.46347]
[1776697902751,44.98,75029.58,0.0,0.81825,0.00011,13.51777]
[1776697904612,44.98,75028.9,0.0,0.81817,0.00011,13.52158]
[1776697906631,44.98,75034.0,0.0,0.81875,0.00011,13.49538]
[1776697908646,44.98,75035.01,0.0,0.81886,0.00011,13.49023]
[1776697913680,44.99,75036.44,0.0,0.819,0.00011,13.48437]
[1776697916701,44.99,75042.48,0.0,0.81969,0.00011,13.45312]
[1776697920728,44.99,75037.07,0.0,0.81907,0.00011,13.48098]
[1776697922912,44.99,75037.58,0.0,0.81913,0.00011,13.47843]
[1776697925771,44.99,75029.61,0.0,0.81821,0.00011,13.51957]
[1776697926778,44.99,75013.18,0.0,0.81632,0.00012,13.60412]
[1776697927779,44.99,75005.55,0.0,0.81544,0.00012,13.64335]
[1776697930805,44.99,74992.47,0.0,0.81393,0.00012,13.7104]
[1776697931809,44.99,74988.66,0.0,0.81349,0.00012,13.72983]
[1776697935844,44.98,74984.24,0.0,0.81298,0.00012,13.75187]
[1776697938860,44.98,74978.3,0.0,0.8123,0.00012,13.78173]
[1776697943895,44.97,74977.21,0.0,0.8122,0.00012,13.78603]
[1776697944901,44.97,74984.96,0.0,0.81311,0.00012,13.7463]
[1776697945908,44.97,74985.43,0.0,0.81317,0.00012,13.74372]
[1776697947923,44.97,74976.71,0.0,0.81216,0.00012,13.78811]
[1776697948934,44.97,74973.71,0.0,0.81181,0.00012,13.80327]
[1776697950944,44.97,74982.81,0.0,0.81288,0.00012,13.75618]
[1776697951952,44.97,74987.06,0.0,0.81343,0.00012,13.72932]
[1776697956988,44.97,74984.99,0.0,0.8132,0.00012,13.73944]
[1776697959010,44.97,74975.11,0.0,0.81205,0.00012,13.78986]
[1776697960015,44.97,74972.34,0.0,0.81173,0.00012,13.80396]
[1776697964046,44.96,74964.83,0.0,0.81085,0.00012,13.84193]
[1776697966060,44.96,74960.38,0.0,0.81034,0.00012,13.86434]
[1776697968076,44.96,74968.6,0.0,0.81132,0.00012,13.82176]
[1776697971097,44.96,74972.81,0.0,0.81182,0.00012,13.79987]
[1776697974120,44.96,75006.04,0.0,0.81569,0.00012,13.62918]
[1776697975132,44.96,75013.16,0.0,0.81652,0.00012,13.59254]
[1776697977150,44.96,75006.42,0.0,0.81574,0.00012,13.62695]
[1776697980170,44.95,75005.73,0.0,0.81567,0.00012,13.63006]
[1776697983191,44.95,75011.05,0.0,0.8163,0.00012,13.60225]
[1776697985206,44.95,74999.8,0.0,0.815,0.00012,13.65984]
[1776697986212,44.95,74997.26,0.0,0.81471,0.00012,13.6727]
[1776697988228,44.95,74987.45,0.0,0.81358,0.00012,13.72264]
[1776697989233,44.95,74980.91,0.0,0.81282,0.00012,13.75617]
[1776697990241,44.95,74978.72,0.0,0.81256,0.00012,13.76732]
[1776697995287,44.95,74982.5,0.0,0.81301,0.00012,13.74752]
[1776697997290,44.95,74974.58,0.0,0.81209,0.00012,13.78785]
[1776698002335,44.94,74970.36,0.0,0.81161,0.00012,13.8088]
[1776698007361,44.94,74969.01,0.0,0.81147,0.00012,13.815]
[1776698009375,44.94,74963.65,0.0,0.81085,0.00012,13.84209]
[1776698013405,44.94,74958.53,0.0,0.8103,0.00012,13.86269]
[1776698015422,44.93,74950.44,0.0,0.80935,0.00012,13.90388]
[1776698020644,44.93,74947.91,0.0,0.80907,0.00012,13.91627]
[1776698024489,44.93,74926.19,0.0,0.80649,0.00012,14.02675]
[1776698025495,44.93,74920.0,0.0,0.80575,0.00012,14.05828]
[1776698026498,44.93,74907.96,0.0,0.80431,0.00012,14.11933]
[1776698028526,44.93,74922.04,0.0,0.80601,0.00012,14.04736]
[1776698030720,44.93,74940.92,0.0,0.80826,0.00012,13.95085]
[1776698031543,44.93,74940.92,0.0,0.80826,0.00012,13.9508]
[1776698033559,44.93,74948.25,0.0,0.80914,0.00012,13.9131]
[1776698038594,44.92,74952.9,0.0,0.8097,0.00012,13.88894]
[1776698043630,44.92,74956.57,0.0,0.81014,0.00012,13.86994]
[1776698047661,44.92,74962.92,0.0,0.81089,0.00012,13.83712]
[1776698050867,44.92,74973.88,0.0,0.81218,0.00012,13.78067]
[1776698056731,44.92,74977.58,0.0,0.81262,0.00012,13.76139]
[1776698058747,44.92,74985.07,0.0,0.8135,0.00012,13.7229]
[1776698059754,44.92,74993.44,0.0,0.81448,0.00012,13.67994]
[1776698063782,44.92,75000.43,0.0,0.81529,0.00012,13.64381]
[1776698067811,44.92,75006.8,0.0,0.81604,0.00012,13.61064]
[1776698068820,44.92,75012.7,0.0,0.81672,0.00012,13.58014]
[1776698072849,44.92,75027.61,0.0,0.81849,0.00011,13.49798]
[1776698077883,44.91,75032.07,0.0,0.81901,0.00011,13.47479]
[1776698081911,44.91,75037.22,0.0,0.8196,0.00011,13.44809]
[1776698084932,44.91,75048.5,0.0,0.82089,0.00011,13.3896]
[1776698088961,44.91,75058.24,0.0,0.822,0.00011,13.33899]
[1776698089972,44.91,75065.14,0.0,0.82278,0.00011,13.30321]
[1776698091155,44.91,75078.13,0.0,0.82424,0.00011,13.23587]
[1776698091981,44.91,75078.13,0.0,0.82424,0.00011,13.23593]
[1776698095007,44.91,75082.56,0.0,0.82473,0.00011,13.21324]
[1776698097018,44.91,75075.33,0.0,0.82392,0.00011,13.25093]
[1776698101223,44.92,75084.29,0.0,0.82492,0.00011,13.20475]
[1776698105082,44.92,75095.32,0.0,0.82614,0.00011,13.14792]
[1776698106083,44.92,75093.47,0.0,0.82594,0.00011,13.15759]
[1776698108099,44.92,75087.91,0.0,0.82531,0.00011,13.18653]
[1776698109109,44.92,75081.9,0.0,0.82464,0.00011,13.21773]
[1776698113133,44.92,75088.7,0.0,0.82539,0.00011,13.18278]
[1776698115146,44.92,75095.92,0.0,0.8262,0.00011,13.14548]
[1776698117159,44.92,75098.58,0.0,0.82649,0.00011,13.13167]
[1776698121366,44.92,75105.32,0.0,0.82725,0.00011,13.09645]
[1776698123209,44.92,75111.35,0.0,0.82792,0.00011,13.0651]
[1776698124215,44.92,75117.44,0.0,0.82859,0.00011,13.03349]
[1776698126228,44.92,75127.98,0.0,0.82975,0.00011,12.97884]
[1776698127236,44.92,75125.66,0.0,0.82949,0.00011,12.99104]
[1776698130256,44.92,75131.46,0.0,0.83013,0.00011,12.96108]
[1776698133277,44.92,75133.32,0.0,0.83038,0.00011,12.94647]
[1776698135290,44.92,75127.95,0.0,0.82978,0.00011,12.97444]
[1776698138313,44.92,75113.47,0.0,0.82817,0.00011,13.05036]
[1776698139320,44.92,75109.85,0.0,0.82777,0.00011,13.06921]
[1776698143358,44.92,75102.45,0.0,0.82695,0.00011,13.10766]
[1776698144356,44.92,75093.93,0.0,0.826,0.00011,13.15186]
[1776698145362,44.92,75084.99,0.0,0.825,0.00011,13.19815]
[1776698146405,44.92,75082.44,0.0,0.82472,0.00011,13.21127]
[1776698149417,44.92,75092.12,0.0,0.82581,0.00011,13.16068]
[1776698150424,44.92,75093.12,0.0,0.82592,0.00011,13.15538]
[1776698152439,44.92,75083.45,0.0,0.82485,0.00011,13.20537]
[1776698153445,44.92,75083.98,0.0,0.82491,0.00011,13.20247]
[1776698155462,44.92,75090.11,0.0,0.8256,0.00011,13.1704]
[1776698156467,44.92,75084.61,0.0,0.82499,0.00011,13.19884]
[1776698158481,44.92,75085.32,0.0,0.82507,0.00011,13.19486]
[1776698163546,44.92,75073.66,0.0,0.82378,0.00011,13.25465]
[1776698164556,44.91,75069.36,0.0,0.82329,0.00011,13.27686]
[1776698166568,44.91,75081.1,0.0,0.82462,0.00011,13.21571]
[1776698167574,44.91,75082.48,0.0,0.82478,0.00011,13.20838]
[1776698168582,44.91,75094.83,0.0,0.82616,0.00011,13.14412]
[1776698169589,44.91,75095.34,0.0,0.82622,0.00011,13.1414]
[1776698174623,44.91,75094.8,0.0,0.82617,0.00011,13.14377]
[1776698176638,44.91,75097.56,0.0,0.82648,0.00011,13.1293]
[1776698181800,44.91,75105.19,0.0,0.82734,0.00011,13.08912]
[1776698182683,44.91,75105.19,0.0,0.82734,0.00011,13.08906]
[1776698184702,44.91,75098.3,0.0,0.82658,0.00011,13.12471]
[1776698185707,44.91,75081.4,0.0,0.82469,0.00011,13.21232]
[1776698186714,44.91,75071.07,0.0,0.82353,0.00011,13.26589]
[1776698187725,44.91,75067.94,0.0,0.82318,0.00011,13.28205]
[1776698190743,44.9,75060.45,0.0,0.82234,0.00011,13.32053]
[1776698191870,44.9,75054.09,0.0,0.82167,0.00011,13.34833]
[1776698193764,44.9,75055.63,0.0,0.82185,0.00011,13.34001]
[1776698198800,44.9,75057.02,0.0,0.82203,0.00011,13.33189]
[1776698199807,44.9,75062.05,0.0,0.8226,0.00011,13.30567]
[1776698203847,44.9,75074.14,0.0,0.82398,0.00011,13.24232]
[1776698204848,44.9,75082.63,0.0,0.82493,0.00011,13.19827]
[1776698205854,44.89,75087.72,0.0,0.82551,0.00011,13.17171]
[1776698206870,44.89,75098.32,0.0,0.82669,0.00011,13.11655]
[1776698207873,44.89,75106.64,0.0,0.82762,0.00011,13.07328]
[1776698208880,44.89,75110.16,0.0,0.82801,0.00011,13.05486]
[1776698213917,44.89,75100.77,0.0,0.82698,0.00011,13.10306]
[1776698218955,44.89,75106.71,0.0,0.82766,0.00011,13.07137]
[1776698219961,44.89,75114.99,0.0,0.82858,0.00011,13.0283]
[1776698220991,44.89,75117.09,0.0,0.82881,0.00011,13.01746]
[1776698222099,44.89,75136.5,0.0,0.83094,0.00011,12.9165]
[1776698223000,44.89,75136.5,0.0,0.83094,0.00011,12.91651]
[1776698223996,44.89,75141.79,0.0,0.83153,0.00011,12.88843]
[1776698225008,44.89,75161.59,0.0,0.83369,0.00011,12.78519]
[1776698226016,44.89,75168.84,0.0,0.83448,0.00011,12.74744]
[1776698227039,44.89,75170.82,0.0,0.83469,0.00011,12.73696]
[1776698228043,44.89,75164.14,0.0,0.83397,0.00011,12.77168]
[1776698229036,44.89,75162.25,0.0,0.83377,0.00011,12.78137]
[1776698234071,44.88,75161.43,0.0,0.8337,0.00011,12.78497]
[1776698235080,44.88,75142.36,0.0,0.83162,0.00011,12.88433]
[1776698236088,44.88,75147.6,0.0,0.8322,0.00011,12.85686]
[1776698238101,44.88,75146.32,0.0,0.83206,0.00011,12.8633]
[1776698240115,44.87,75145.54,0.0,0.83203,0.00011,12.86464]
[1776698245156,44.86,75154.64,0.0,0.83308,0.00011,12.81422]
[1776698246159,44.86,75160.28,0.0,0.8337,0.00011,12.78477]
[1776698249180,44.86,75165.65,0.0,0.83428,0.00011,12.75671]
[1776698254215,44.84,75169.4,0.0,0.83482,0.00011,12.72789]
[1776698255223,44.84,75171.19,0.0,0.83501,0.00011,12.71845]
[1776698257253,44.84,75189.24,0.0,0.83696,0.00011,12.62395]
[1776698258244,44.84,75202.57,0.0,0.83839,0.00011,12.55417]
[1776698259251,44.84,75200.03,0.0,0.83812,0.00011,12.5673]
[1776698260265,44.84,75189.99,0.0,0.83704,0.00011,12.61977]
[1776698261266,44.84,75184.65,0.0,0.83647,0.00011,12.6476]
[1776698262392,44.84,75190.08,0.0,0.83706,0.00011,12.6191]
[1776698264287,44.84,75200.24,0.0,0.83815,0.00011,12.56583]
[1776698265299,44.84,75203.09,0.0,0.83845,0.00011,12.55083]
[1776698269324,44.84,75193.56,0.0,0.83744,0.00011,12.60059]
[1776698270330,44.84,75185.04,0.0,0.83653,0.00011,12.64505]
[1776698271336,44.84,75190.67,0.0,0.83713,0.00011,12.61549]
[1776698275367,44.84,75179.73,0.0,0.83596,0.00011,12.67251]
[1776698276375,44.84,75181.58,0.0,0.83616,0.00011,12.66275]
[1776698277380,44.84,75188.66,0.0,0.83692,0.00011,12.62568]
[1776698278386,44.84,75194.31,0.0,0.83753,0.00011,12.59611]
[1776698279395,44.84,75181.34,0.0,0.83614,0.00011,12.6639]
[1776698280404,44.84,75175.21,0.0,0.83548,0.00011,12.69585]
[1776698285438,44.84,75170.64,0.0,0.83499,0.00011,12.71959]
[1776698290472,44.83,75174.56,0.0,0.83542,0.00011,12.69881]
[1776698294500,44.83,75169.41,0.0,0.83487,0.00011,12.72527]
[1776698299535,44.83,75173.37,0.0,0.83531,0.00011,12.704]
[1776698300544,44.83,75165.47,0.0,0.83446,0.00011,12.74516]
[1776698301553,44.82,75163.49,0.0,0.83428,0.00011,12.7538]
[1776698303563,44.82,75171.01,0.0,0.8351,0.00011,12.71416]
[1776698304571,44.82,75179.52,0.0,0.83602,0.00011,12.66956]
[1776698305577,44.82,75180.12,0.0,0.83609,0.00011,12.66585]
[1776698309614,44.81,75197.39,0.0,0.83798,0.00011,12.57392]
[1776698310621,44.81,75196.15,0.0,0.83784,0.00011,12.58048]
[1776698313641,44.81,75187.13,0.0,0.83692,0.00011,12.62282]
[1776698316668,44.81,75184.6,0.0,0.83665,0.00011,12.63604]
[1776698318677,44.81,75207.52,0.0,0.8391,0.00011,12.51613]
[1776698319683,44.81,75206.12,0.0,0.83895,0.00011,12.52344]
[1776698324721,44.82,75202.11,0.0,0.83852,0.00011,12.54476]
[1776698326740,44.82,75195.7,0.0,0.83783,0.00011,12.5785]
[1776698327744,44.82,75192.72,0.0,0.83751,0.00011,12.59414]
[1776698328751,44.82,75182.63,0.0,0.83643,0.00011,12.64694]
[1776698329758,44.81,75170.69,0.0,0.83515,0.00011,12.70891]
[1776698330788,44.81,75172.55,0.0,0.83535,0.00011,12.6992]
[1776698331784,44.81,75179.64,0.0,0.83612,0.00011,12.6621]
[1776698333797,44.81,75178.12,0.0,0.83595,0.00011,12.67009]
[1776698334807,44.81,75176.21,0.0,0.83575,0.00011,12.68006]
[1776698336819,44.81,75185.87,0.0,0.83679,0.00011,12.62944]
[1776698337827,44.81,75187.52,0.0,0.83696,0.00011,12.62077]
[1776698342989,44.81,75188.93,0.0,0.83712,0.00011,12.61323]
[1776698344920,44.81,75195.79,0.0,0.83786,0.00011,12.57729]
[1776698346991,44.81,75216.39,0.0,0.84005,0.00011,12.4695]
[1776698347902,44.81,75223.37,0.0,0.84078,0.00011,12.43302]
[1776698348921,44.81,75224.68,0.0,0.84092,0.00011,12.42629]
[1776698351930,44.81,75219.05,0.0,0.84032,0.00011,12.45588]
[1776698356965,44.81,75208.58,0.0,0.83922,0.00011,12.51023]
[1776698357971,44.81,75213.22,0.0,0.83972,0.00011,12.48581]
[1776698359986,44.81,75219.45,0.0,0.84038,0.00011,12.45305]
[1776698365029,44.81,75212.82,0.0,0.83968,0.00011,12.48776]
[1776698367037,44.81,75207.66,0.0,0.83913,0.00011,12.51491]
[1776698369048,44.81,75215.58,0.0,0.83996,0.00011,12.47359]
[1776698370055,44.81,75216.87,0.0,0.8401,0.00011,12.4668]
[1776698372068,44.81,75208.19,0.0,0.83923,0.00011,12.50714]
[1776698373216,44.81,75206.2,0.0,0.83902,0.00011,12.51761]
[1776698376098,44.81,75200.94,0.0,0.83845,0.00011,12.54528]
[1776698380130,44.82,75180.88,0.0,0.83627,0.00011,12.65223]
[1776698381138,44.82,75177.25,0.0,0.83586,0.00011,12.67177]
[1776698383287,44.82,75171.07,0.0,0.8352,0.00011,12.7041]
[1776698386172,44.82,75168.72,0.0,0.83494,0.00011,12.7164]
[1776698387180,44.82,75179.88,0.0,0.83615,0.00011,12.65807]
[1776698388187,44.82,75193.11,0.0,0.83756,0.00011,12.58893]
[1776698389194,44.82,75195.57,0.0,0.83783,0.00011,12.57618]
[1776698392213,44.82,75207.47,0.0,0.83909,0.00011,12.51422]
[1776698393364,44.82,75205.17,0.0,0.83884,0.00011,12.52618]
[1776698396242,44.82,75197.86,0.0,0.83807,0.00011,12.5642]
[1776698397249,44.82,75196.8,0.0,0.83796,0.00011,12.56977]
[1776698402296,44.83,75188.62,0.0,0.83707,0.00011,12.61317]
[1776698403435,44.83,75190.61,0.0,0.83728,0.00011,12.60283]
[1776698406313,44.83,75196.44,0.0,0.8379,0.00011,12.57255]
[1776698408326,44.83,75187.79,0.0,0.83697,0.00011,12.61797]
[1776698409333,44.83,75190.96,0.0,0.83731,0.00011,12.60143]
[1776698414371,44.83,75194.28,0.0,0.83766,0.00011,12.58432]
[1776698418396,44.83,75185.42,0.0,0.83671,0.00011,12.63085]
[1776698419403,44.83,75183.77,0.0,0.83653,0.00011,12.63946]
[1776698424439,44.83,75182.53,0.0,0.8364,0.00011,12.64575]
[1776698425449,44.83,75169.31,0.0,0.83498,0.00011,12.71481]
[1776698426454,44.83,75171.31,0.0,0.83519,0.00011,12.70439]
[1776698430485,44.83,75178.34,0.0,0.83595,0.00011,12.66735]
[1776698431496,44.83,75185.3,0.0,0.83675,0.00011,12.62594]
[1776698432501,44.83,75195.64,0.0,0.83786,0.00011,12.5719]
[1776698433660,44.83,75195.51,0.0,0.83784,0.00011,12.57271]
[1776698439549,44.83,75199.9,0.0,0.8383,0.00011,12.5502]
[1776698442570,44.83,75190.41,0.0,0.83728,0.00011,12.60021]
[1776698443734,44.83,75183.91,0.0,0.83658,0.00011,12.63419]
[1776698445592,44.83,75178.8,0.0,0.83603,0.00011,12.6609]
[1776698446597,44.83,75173.43,0.0,0.83545,0.00011,12.68895]
[1776698448611,44.83,75165.81,0.0,0.83463,0.00011,12.72867]
[1776698450632,44.83,75163.65,0.0,0.8344,0.00011,12.74004]
[1776698453805,44.83,75174.57,0.0,0.83558,0.00011,12.68288]
[1776698455660,44.83,75170.84,0.0,0.83518,0.00011,12.70228]
[1776698460697,44.83,75164.21,0.0,0.83447,0.00011,12.73666]
[1776698461729,44.83,75165.09,0.0,0.83457,0.00011,12.73188]
[1776698463720,44.83,75158.51,0.0,0.83385,0.00011,12.76617]
[1776698464728,44.83,75159.25,0.0,0.83393,0.00011,12.76229]
[1776698465735,44.83,75168.74,0.0,0.83496,0.00011,12.71268]
[1776698466741,44.83,75169.49,0.0,0.83504,0.00011,12.7088]
[1776698467756,44.83,75180.04,0.0,0.83618,0.00011,12.65359]
[1776698468762,44.83,75181.38,0.0,0.83633,0.00011,12.64659]
[1776698472791,44.83,75171.23,0.0,0.83523,0.00011,12.69983]
[1776698473795,44.83,75163.18,0.0,0.83436,0.00011,12.74184]
[1776698474807,44.83,75164.43,0.0,0.8345,0.00011,12.73521]
[1776698475812,44.83,75171.32,0.0,0.83524,0.00011,12.69913]
[1776698476818,44.83,75182.29,0.0,0.83643,0.00011,12.64173]
[1776698477857,44.83,75186.76,0.0,0.8369,0.00011,12.61849]
[1776698480945,44.83,75209.55,0.0,0.83933,0.00011,12.49972]
[1776698481912,44.83,75252.94,0.0,0.84389,0.0001,12.2727]
[1776698484055,44.83,75259.98,0.0,0.84462,0.0001,12.23616]
[1776698484968,44.83,75330.19,0.0,0.8518,0.0001,11.86879]
[1776698485993,44.84,75362.49,0.0,0.85495,0.0001,11.70362]
[1776698488016,44.84,75351.91,0.0,0.8539,0.0001,11.75912]
[1776698489033,44.85,75348.97,0.0,0.85355,0.0001,11.77717]
[1776698490042,44.86,75355.38,0.0,0.85418,0.0001,11.74404]
[1776698491054,44.86,75346.95,0.0,0.85339,0.0001,11.78307]
[1776698493078,44.87,75325.03,0.0,0.85112,0.0001,11.90162]
[1776698494178,44.87,75368.2,0.0,0.85543,0.0001,11.67616]
[1776698496095,44.89,75374.62,0.0,0.85596,0.0001,11.64816]
[1776698497100,44.89,75390.55,0.0,0.85752,0.0001,11.56543]
[1776698498109,44.91,75397.77,0.0,0.85814,0.0001,11.53212]
[1776698499119,44.92,75396.15,0.0,0.85793,0.0001,11.54386]
[1776698500129,44.92,75379.07,0.0,0.85623,0.0001,11.63414]
[1776698501132,44.92,75384.13,0.0,0.85672,0.0001,11.60797]
[1776698504255,44.92,75389.35,0.0,0.85723,0.0001,11.58111]
[1776698507178,44.92,75405.9,0.0,0.85884,0.0001,11.49512]
[1776698508182,44.93,75393.68,0.0,0.8576,0.0001,11.56122]
[1776698509187,44.93,75385.56,0.0,0.8568,0.0001,11.60379]
[1776698510195,44.93,75375.39,0.0,0.8558,0.0001,11.65684]
[1776698511210,44.93,75375.26,0.0,0.85579,0.0001,11.65751]
[1776698512210,44.93,75356.27,0.0,0.85391,0.0001,11.75665]
[1776698513216,44.94,75353.72,0.0,0.85365,0.0001,11.77013]
[1776698514345,44.94,75347.8,0.0,0.85306,0.0001,11.80118]
[1776698516238,44.94,75350.44,0.0,0.85332,0.0001,11.7877]
[1776698518250,44.94,75340.57,0.0,0.85233,0.0001,11.83946]
[1776698519258,44.94,75338.69,0.0,0.85214,0.0001,11.84933]
[1776698524416,44.94,75377.69,0.0,0.856,0.0001,11.64626]
[1776698525299,44.94,75377.69,0.0,0.856,0.0001,11.6464]
[1776698526308,44.94,75388.76,0.0,0.85708,0.0001,11.58891]
[1776698527317,44.94,75394.82,0.0,0.85767,0.0001,11.55758]
[1776698528322,44.94,75411.15,0.0,0.85925,0.0001,11.47287]
[1776698529330,44.95,75411.98,0.0,0.85927,0.0001,11.47232]
[1776698532356,44.99,75403.07,0.0,0.85819,0.0001,11.53021]
[1776698534495,45.0,75422.59,0.0,0.86007,0.0001,11.42911]
[1776698537420,45.0,75416.52,0.0,0.85947,0.0001,11.46172]
[1776698538395,45.0,75404.32,0.0,0.85829,0.0001,11.5251]
[1776698540410,45.0,75377.54,0.0,0.85566,0.0001,11.66481]
[1776698541423,45.0,75367.23,0.0,0.85464,0.0001,11.71855]
[1776698542431,45.0,75388.94,0.0,0.85678,0.0001,11.60549]
[1776698543435,45.0,75381.1,0.0,0.85601,0.0001,11.6463]
[1776698544674,45.0,75367.38,0.0,0.85466,0.0001,11.71766]
[1776698545456,45.0,75367.38,0.0,0.85466,0.0001,11.71758]
[1776698546460,45.0,75409.9,0.0,0.85882,0.0001,11.49648]
[1776698547465,45.0,75409.82,0.0,0.85882,0.0001,11.4968]
[1776698549504,45.0,75401.64,0.0,0.85802,0.0001,11.53936]
[1776698550505,45.0,75394.81,0.0,0.85735,0.0001,11.57508]
[1776698551718,45.0,75403.43,0.0,0.85824,0.0001,11.52534]
[1776698553530,45.0,75396.19,0.0,0.85753,0.0001,11.56312]
[1776698554534,45.0,75395.24,0.0,0.85744,0.0001,11.56826]
[1776698555542,45.0,75410.53,0.0,0.85892,0.0001,11.48898]
[1776698556548,45.0,75423.2,0.0,0.86014,0.0001,11.42319]
[1776698557555,45.0,75424.97,0.0,0.86031,0.0001,11.41419]
[1776698558563,45.0,75414.95,0.0,0.85934,0.0001,11.46624]
[1776698559575,45.0,75422.38,0.0,0.86006,0.0001,11.42767]
[1776698561834,45.01,75439.62,0.0,0.8617,0.0001,11.3389]
[1776698563599,45.01,75478.3,0.0,0.86536,9e-05,11.13865]
[1776698564607,45.02,75494.11,0.0,0.86678,9e-05,11.05991]
[1776698565616,45.02,75495.74,0.0,0.86693,9e-05,11.05175]
[1776698566623,45.02,75511.87,0.0,0.86841,9e-05,10.96879]
[1776698567632,45.02,75513.72,0.0,0.86857,9e-05,10.96006]
[1776698569642,45.02,75507.79,0.0,0.86802,9e-05,10.99101]
[1776698570661,45.02,75514.1,0.0,0.8686,9e-05,10.95847]
[1776698571927,45.02,75497.9,0.0,0.8671,9e-05,11.04241]
[1776698573681,45.03,75497.13,0.0,0.86702,9e-05,11.04685]
[1776698574685,45.03,75489.01,0.0,0.86626,9e-05,11.08888]
[1776698575688,45.04,75465.47,0.0,0.86399,9e-05,11.21422]
[1776698576695,45.04,75470.96,0.0,0.8645,9e-05,11.18601]
[1776698580727,45.04,75475.67,0.0,0.86493,9e-05,11.16256]
[1776698582001,45.04,75464.48,0.0,0.86387,9e-05,11.22058]
[1776698583750,45.04,75463.03,0.0,0.86373,9e-05,11.22826]
[1776698584753,45.04,75452.03,0.0,0.86269,9e-05,11.28537]
[1776698585759,45.05,75443.91,0.0,0.8619,0.0001,11.32835]
[1776698586767,45.05,75446.2,0.0,0.86212,0.0001,11.31652]
[1776698592075,45.05,75451.17,0.0,0.86257,9e-05,11.29185]
[1776698594833,45.05,75457.52,0.0,0.86317,9e-05,11.2591]
[1776698595838,45.05,75461.37,0.0,0.86352,9e-05,11.2402]
[1776698596844,45.06,75467.36,0.0,0.86408,9e-05,11.20934]
[1776698597858,45.06,75472.73,0.0,0.86458,9e-05,11.18175]
[1776698598862,45.06,75481.31,0.0,0.86538,9e-05,11.13762]
[1776698599864,45.06,75491.93,0.0,0.86637,9e-05,11.08306]
[1776698600872,45.06,75488.26,0.0,0.86602,9e-05,11.10236]
[1776698603901,45.07,75468.08,0.0,0.86406,9e-05,11.21024]
[1776698604906,45.08,75446.94,0.0,0.862,0.0001,11.32308]
[1776698605911,45.08,75441.93,0.0,0.86152,0.0001,11.34921]
[1776698607926,45.09,75438.52,0.0,0.86119,0.0001,11.36734]
[1776698612962,45.08,75443.2,0.0,0.86168,0.0001,11.33795]
[1776698616989,45.09,75433.74,0.0,0.86078,0.0001,11.38699]
[1776698617996,45.09,75429.59,0.0,0.86038,0.0001,11.4086]
[1776698622025,45.09,75421.81,0.0,0.85963,0.0001,11.44911]
[1776698624048,45.09,75413.21,0.0,0.85879,0.0001,11.4939]
[1776698627063,45.09,75418.37,0.0,0.85929,0.0001,11.46749]
[1776698631098,45.09,75423.44,0.0,0.85977,0.0001,11.4412]
[1776698632099,45.09,75453.37,0.0,0.86263,9e-05,11.28621]
[1776698633107,45.09,75461.8,0.0,0.86343,9e-05,11.2427]
[1776698638147,45.09,75462.04,0.0,0.86345,9e-05,11.24193]
[1776698640161,45.09,75456.87,0.0,0.86296,9e-05,11.26874]
[1776698643182,45.09,75463.25,0.0,0.86356,9e-05,11.23591]
[1776698645202,45.09,75473.74,0.0,0.86454,9e-05,11.18177]
[1776698646208,45.09,75507.67,0.0,0.8677,9e-05,11.00713]
[1776698647216,45.09,75516.41,0.0,0.8685,9e-05,10.96245]
[1776698649227,45.1,75499.78,0.0,0.86695,9e-05,11.04864]
[1776698650234,45.1,75494.67,0.0,0.86647,9e-05,11.07516]
[1776698654262,45.1,75499.8,0.0,0.86694,9e-05,11.04918]
[1776698658292,45.1,75493.83,0.0,0.86639,9e-05,11.08004]
[1776698660305,45.11,75480.65,0.0,0.86511,9e-05,11.15053]
[1776698661313,45.11,75470.43,0.0,0.86415,9e-05,11.20347]
[1776698662319,45.11,75482.83,0.0,0.86528,9e-05,11.1416]
[1776698665603,45.12,75485.49,0.0,0.86547,9e-05,11.13071]
[1776698668365,45.13,75480.35,0.0,0.86498,9e-05,11.15791]
[1776698673396,45.14,75485.83,0.0,0.86544,9e-05,11.13016]
[1776698675682,45.15,75506.9,0.0,0.8674,9e-05,11.02191]
[1776698677427,45.15,75517.21,0.0,0.86834,9e-05,10.96914]
[1776698678440,45.15,75510.25,0.0,0.8677,9e-05,11.00505]
[1776698679444,45.15,75503.51,0.0,0.86708,9e-05,11.0398]
[1776698680453,45.15,75497.28,0.0,0.8665,9e-05,11.0719]
[1776698685755,45.15,75489.81,0.0,0.86577,9e-05,11.11245]
[1776698687505,45.17,75490.6,0.0,0.86578,9e-05,11.11187]
[1776698689519,45.17,75485.01,0.0,0.86523,9e-05,11.14242]
[1776698691531,45.17,75478.5,0.0,0.86461,9e-05,11.17628]
[1776698694552,45.18,75465.72,0.0,0.8634,9e-05,11.24269]
[1776698695825,45.18,75459.98,0.0,0.86286,9e-05,11.27243]
[1776698698581,45.18,75452.56,0.0,0.86215,9e-05,11.311]
[1776698700598,45.18,75442.86,0.0,0.86123,0.0001,11.36113]
[1776698701605,45.18,75447.9,0.0,0.86171,0.0001,11.33511]
[1776698702658,45.18,75467.12,0.0,0.86352,9e-05,11.23599]
[1776698703643,45.18,75478.26,0.0,0.86457,9e-05,11.17862]
[1776698705897,45.18,75468.81,0.0,0.86368,9e-05,11.22757]
[1776698708709,45.18,75461.81,0.0,0.86301,9e-05,11.26396]
[1776698709715,45.18,75448.03,0.0,0.86171,0.0001,11.33512]
[1776698710725,45.18,75441.5,0.0,0.86108,0.0001,11.36882]
[1776698713744,45.18,75456.16,0.0,0.86248,9e-05,11.29307]
[1776698714758,45.18,75467.98,0.0,0.86359,9e-05,11.23221]
[1776698715968,45.18,75477.42,0.0,0.86448,9e-05,11.1837]
[1776698717773,45.18,75483.54,0.0,0.86504,9e-05,11.15262]
[1776698718782,45.18,75489.06,0.0,0.86555,9e-05,11.12448]
[1776698723857,45.19,75479.57,0.0,0.86464,9e-05,11.17461]
[1776698724852,45.19,75471.35,0.0,0.86386,9e-05,11.21753]
[1776698726049,45.19,75491.51,0.0,0.86575,9e-05,11.11383]
[1776698727867,45.2,75491.69,0.0,0.8657,9e-05,11.11642]
[1776698730896,45.21,75483.99,0.0,0.86491,9e-05,11.15996]
[1776698732918,45.22,75476.9,0.0,0.86429,9e-05,11.19201]
[1776698734919,45.22,75464.88,0.0,0.86315,9e-05,11.25437]
[1776698736118,45.22,75459.15,0.0,0.86261,9e-05,11.28406]
[1776698737937,45.22,75458.68,0.0,0.86256,9e-05,11.28667]
[1776698740959,45.22,75448.26,0.0,0.86157,0.0001,11.34065]
[1776698741973,45.22,75451.16,0.0,0.86184,0.0001,11.32569]
[1776698742974,45.22,75458.92,0.0,0.86258,9e-05,11.28569]
[1776698743982,45.22,75463.38,0.0,0.863,9e-05,11.26277]
[1776698746189,45.22,75450.51,0.0,0.86177,0.0001,11.32937]
[1776698747006,45.22,75450.51,0.0,0.86177,0.0001,11.3294]
[1776698752048,45.22,75454.73,0.0,0.86217,9e-05,11.30769]
[1776698754062,45.22,75468.25,0.0,0.86345,9e-05,11.23801]
[1776698755069,45.22,75466.63,0.0,0.8633,9e-05,11.24648]
[1776698758090,45.22,75475.68,0.0,0.86414,9e-05,11.20012]
[1776698759102,45.22,75476.5,0.0,0.86422,9e-05,11.19606]
[1776698762140,45.22,75489.47,0.0,0.86542,9e-05,11.12962]
[1776698763148,45.22,75510.61,0.0,0.86738,9e-05,11.02109]
[1776698764150,45.23,75526.42,0.0,0.86883,9e-05,10.94008]
[1776698765159,45.23,75522.99,0.0,0.86852,9e-05,10.95783]
[1776698766348,45.23,75543.92,0.0,0.87042,9e-05,10.85063]
[1776698767176,45.23,75543.92,0.0,0.87042,9e-05,10.85084]
[1776698768189,45.23,75563.91,0.0,0.87222,9e-05,10.7488]
[1776698769188,45.23,75565.93,0.0,0.8724,9e-05,10.73888]
[1776698771195,45.25,75552.13,0.0,0.87107,9e-05,10.8142]
[1776698772208,45.25,75548.96,0.0,0.87078,9e-05,10.83053]
[1776698774222,45.25,75569.89,0.0,0.87266,9e-05,10.72393]
[1776698775233,45.25,75572.99,0.0,0.87293,9e-05,10.70834]
[1776698779300,45.25,75573.42,0.0,0.87295,9e-05,10.70724]
[1776698780272,45.25,75566.98,0.0,0.87237,9e-05,10.74042]
[1776698781270,45.26,75551.57,0.0,0.87094,9e-05,10.82155]
[1776698782282,45.26,75552.97,0.0,0.87106,9e-05,10.81471]
[1776698784296,45.27,75536.89,0.0,0.86954,9e-05,10.90067]
[1776698785304,45.27,75541.82,0.0,0.86999,9e-05,10.87565]
[1776698788332,45.28,75534.81,0.0,0.86934,9e-05,10.91227]
[1776698789338,45.28,75517.95,0.0,0.86776,9e-05,11.00073]
[1776698790345,45.29,75511.16,0.0,0.86712,9e-05,11.03629]
[1776698791351,45.29,75509.26,0.0,0.86699,9e-05,11.04125]
[1776698793367,45.29,75517.35,0.0,0.86773,9e-05,11.0]
[1776698794384,45.29,75527.24,0.0,0.86863,9e-05,10.94986]
[1776698795381,45.29,75539.77,0.0,0.86975,9e-05,10.88693]
[1776698796392,45.29,75541.28,0.0,0.86988,9e-05,10.87941]
[1776698797397,45.3,75552.4,0.0,0.87089,9e-05,10.82274]
[1776698798403,45.3,75555.44,0.0,0.87116,9e-05,10.80735]
[1776698799411,45.3,75572.81,0.0,0.87272,9e-05,10.71862]
[1776698800467,45.3,75571.96,0.0,0.87264,9e-05,10.72306]
[1776698801430,45.3,75558.46,0.0,0.87142,9e-05,10.79228]
[1776698804452,45.3,75566.56,0.0,0.87215,9e-05,10.75088]
[1776698806474,45.3,75569.58,0.0,0.8724,9e-05,10.73703]
[1776698807482,45.3,75576.71,0.0,0.87303,9e-05,10.70075]
[1776698808488,45.3,75567.33,0.0,0.87219,9e-05,10.74874]
[1776698809494,45.3,75565.4,0.0,0.87202,9e-05,10.75866]
[1776698814528,45.3,75561.76,0.0,0.87169,9e-05,10.77751]
[1776698816723,45.3,75567.74,0.0,0.87222,9e-05,10.74707]
[1776698818564,45.31,75566.56,0.0,0.87209,9e-05,10.7547]
[1776698819578,45.31,75554.34,0.0,0.87099,9e-05,10.81719]
[1776698820576,45.31,75542.58,0.0,0.86992,9e-05,10.87762]
[1776698821590,45.31,75538.19,0.0,0.86951,9e-05,10.9003]
[1776698825611,45.32,75520.92,0.0,0.86789,9e-05,10.99118]
[1776698826797,45.32,75511.25,0.0,0.86698,9e-05,11.04187]
[1776698828639,45.32,75515.01,0.0,0.86732,9e-05,11.02269]
[1776698829640,45.32,75521.87,0.0,0.86796,9e-05,10.98759]
[1776698830647,45.32,75527.55,0.0,0.86847,9e-05,10.95859]
[1776698832660,45.33,75539.41,0.0,0.86951,9e-05,10.90067]
[1776698833668,45.33,75553.92,0.0,0.87082,9e-05,10.82656]
[1776698834674,45.33,75555.55,0.0,0.87097,9e-05,10.81838]
[1776698836865,45.34,75550.29,0.0,0.87049,9e-05,10.84532]
[1776698840717,45.33,75557.64,0.0,0.87116,9e-05,10.80753]
[1776698841729,45.33,75554.79,0.0,0.8709,9e-05,10.82207]
[1776698845752,45.33,75564.05,0.0,0.87174,9e-05,10.77472]
[1776698846935,45.33,75563.77,0.0,0.87171,9e-05,10.77622]
[1776698849782,45.33,75573.42,0.0,0.87258,9e-05,10.72709]
[1776698850793,45.33,75570.66,0.0,0.87233,9e-05,10.74126]
[1776698852805,45.34,75562.28,0.0,0.87162,9e-05,10.77916]
[1776698853813,45.34,75560.52,0.0,0.87146,9e-05,10.78817]
[1776698854824,45.34,75572.86,0.0,0.87257,9e-05,10.72523]
[1776698855829,45.34,75607.67,0.0,0.87566,9e-05,10.54814]
[1776698857027,45.34,75609.11,0.0,0.87578,9e-05,10.54125]
[1776698861874,45.34,75617.83,0.0,0.87654,9e-05,10.49711]
[1776698862884,45.34,75630.21,0.0,0.87762,9e-05,10.43433]
[1776698863886,45.34,75645.49,0.0,0.87894,9e-05,10.35708]
[1776698864891,45.34,75654.01,0.0,0.87967,9e-05,10.31416]
[1776698865900,45.34,75662.05,0.0,0.88036,9e-05,10.27377]
[1776698867122,45.34,75679.57,0.0,0.88185,8e-05,10.18532]
[1776698868949,45.34,75687.38,0.0,0.88251,8e-05,10.14607]
[1776698869956,45.34,75681.94,0.0,0.88205,8e-05,10.17343]
[1776698871968,45.34,75698.93,0.0,0.88349,8e-05,10.08799]
[1776698872982,45.34,75698.48,0.0,0.88345,8e-05,10.09032]
[1776698873984,45.34,75691.98,0.0,0.8829,8e-05,10.12304]
[1776698874995,45.34,75680.56,0.0,0.88194,8e-05,10.18049]
[1776698875998,45.34,75674.5,0.0,0.88142,8e-05,10.2112]
[1776698877208,45.34,75660.63,0.0,0.88023,9e-05,10.28136]
[1776698879027,45.34,75648.53,0.0,0.87919,9e-05,10.34252]
[1776698880033,45.34,75644.01,0.0,0.8788,9e-05,10.36549]
[1776698881038,45.34,75633.38,0.0,0.87788,9e-05,10.41937]
[1776698882043,45.34,75626.42,0.0,0.87727,9e-05,10.45468]
[1776698884061,45.34,75619.41,0.0,0.87666,9e-05,10.4902]
[1776698885074,45.34,75608.68,0.0,0.87572,9e-05,10.54485]
[1776698889100,45.34,75623.35,0.0,0.877,9e-05,10.47075]
[1776698890169,45.34,75633.09,0.0,0.87784,9e-05,10.42156]
[1776698892134,45.34,75637.34,0.0,0.87821,9e-05,10.40022]
[1776698894140,45.34,75658.45,0.0,0.88002,9e-05,10.29363]
[1776698895149,45.34,75664.68,0.0,0.88055,9e-05,10.26241]
[1776698896158,45.35,75653.94,0.0,0.87963,9e-05,10.31687]
[1776698897358,45.35,75656.38,0.0,0.87984,9e-05,10.30473]
[1776698899177,45.35,75645.82,0.0,0.87892,9e-05,10.35845]
[1776698900182,45.35,75642.36,0.0,0.87862,9e-05,10.37606]
[1776698902200,45.35,75634.01,0.0,0.87788,9e-05,10.41924]
[1776698903202,45.35,75644.31,0.0,0.87877,9e-05,10.36716]
[1776698904211,45.35,75647.73,0.0,0.87907,9e-05,10.34998]
[1776698906226,45.35,75656.2,0.0,0.87979,9e-05,10.30748]
[1776698907439,45.35,75665.38,0.0,0.88057,9e-05,10.26136]
[1776698909265,45.35,75653.8,0.0,0.87958,9e-05,10.32004]
[1776698910292,45.35,75645.16,0.0,0.87883,9e-05,10.36369]
[1776698912308,45.36,75664.27,0.0,0.88051,9e-05,10.26269]
[1776698913296,45.37,75668.8,0.0,0.88081,9e-05,10.24525]
[1776698915320,45.38,75658.87,0.0,0.87992,9e-05,10.29799]
[1776698917526,45.38,75641.62,0.0,0.87843,9e-05,10.38538]
[1776698919362,45.38,75634.62,0.0,0.87782,9e-05,10.42087]
[1776698924397,45.38,75633.1,0.0,0.87768,9e-05,10.42875]
[1776698926411,45.38,75627.98,0.0,0.87724,9e-05,10.45467]
[1776698931447,45.38,75623.76,0.0,0.87687,9e-05,10.47621]
[1776698936483,45.38,75631.07,0.0,0.8775,9e-05,10.43933]
[1776698937670,45.38,75640.89,0.0,0.87835,9e-05,10.38973]
[1776698938501,45.39,75640.89,0.0,0.87835,9e-05,10.38987]
[1776698943537,45.39,75642.3,0.0,0.87846,9e-05,10.38357]
[1776698944543,45.39,75625.39,0.0,0.87699,9e-05,10.46935]
[1776698949581,45.39,75624.25,0.0,0.87686,9e-05,10.47661]
[1776698951593,45.39,75629.6,0.0,0.87733,9e-05,10.44961]
[1776698953609,45.39,75622.58,0.0,0.87671,9e-05,10.48531]
[1776698954615,45.4,75614.97,0.0,0.87604,9e-05,10.52415]
[1776698955628,45.4,75605.11,0.0,0.87517,9e-05,10.57443]
[1776698957638,45.4,75626.38,0.0,0.87703,9e-05,10.46686]
[1776698959651,45.4,75631.78,0.0,0.8775,9e-05,10.43978]
[1776698964685,45.4,75627.61,0.0,0.87713,9e-05,10.46104]
[1776698969723,45.4,75628.14,0.0,0.87717,9e-05,10.45873]
[1776698974765,45.4,75631.47,0.0,0.87749,9e-05,10.43774]
[1776698975765,45.4,75640.2,0.0,0.87825,9e-05,10.39359]
[1776698976772,45.4,75646.28,0.0,0.87878,9e-05,10.36292]
[1776698977778,45.4,75649.12,0.0,0.87902,9e-05,10.34868]
[1776698979793,45.4,75652.24,0.0,0.87928,9e-05,10.33321]
[1776698980801,45.4,75639.34,0.0,0.87817,9e-05,10.3985]
[1776698981810,45.4,75636.0,0.0,0.87788,9e-05,10.41543]
[1776698985843,45.4,75673.91,0.0,0.88113,9e-05,10.22437]
[1776698986854,45.41,75682.5,0.0,0.88186,8e-05,10.18146]
[1776698987856,45.41,75680.98,0.0,0.88172,8e-05,10.18945]
[1776698992894,45.41,75682.34,0.0,0.88181,8e-05,10.18424]
[1776698993901,45.41,75688.6,0.0,0.88234,8e-05,10.1529]
[1776698994908,45.41,75693.74,0.0,0.88277,8e-05,10.12726]
[1776698999952,45.42,75740.32,0.0,0.88662,8e-05,9.89586]
[1776699001141,45.42,75733.23,0.0,0.88603,8e-05,9.93121]
[1776699002987,45.42,75702.1,0.0,0.88343,8e-05,10.08806]
[1776699003997,45.42,75684.8,0.0,0.88196,8e-05,10.17549]
[1776699005013,45.42,75678.29,0.0,0.88141,8e-05,10.20832]
[1776699006017,45.42,75666.23,0.0,0.88038,9e-05,10.26907]
[1776699007024,45.44,75646.85,0.0,0.87864,9e-05,10.371]
[1776699008039,45.44,75642.96,0.0,0.8783,9e-05,10.39091]
[1776699010064,45.44,75648.01,0.0,0.87873,9e-05,10.36594]
[1776699011249,45.44,75629.07,0.0,0.87708,9e-05,10.4619]
[1776699012084,45.44,75629.07,0.0,0.87708,9e-05,10.4621]
[1776699013081,45.44,75616.18,0.0,0.87595,9e-05,10.52749]
[1776699014087,45.44,75631.85,0.0,0.87732,9e-05,10.44838]
[1776699015094,45.44,75627.61,0.0,0.87694,9e-05,10.47011]
[1776699017109,45.45,75618.67,0.0,0.87616,9e-05,10.51562]
[1776699018133,45.45,75609.26,0.0,0.87532,9e-05,10.56387]
[1776699019124,45.45,75611.09,0.0,0.87548,9e-05,10.55473]
[1776699020136,45.45,75605.94,0.0,0.87503,9e-05,10.58098]
[1776699021343,45.45,75590.97,0.0,0.8737,9e-05,10.65694]
[1776699022153,45.45,75590.97,0.0,0.8737,9e-05,10.65712]
[1776699023154,45.45,75603.6,0.0,0.87482,9e-05,10.59302]
[1776699024177,45.45,75608.22,0.0,0.87522,9e-05,10.56967]
[1776699026178,45.45,75596.52,0.0,0.87419,9e-05,10.62921]
[1776699027195,45.45,75593.85,0.0,0.87395,9e-05,10.64278]
[1776699029205,45.45,75599.7,0.0,0.87446,9e-05,10.61328]
[1776699030209,45.45,75608.22,0.0,0.87521,9e-05,10.57021]
[1776699031415,45.45,75608.98,0.0,0.87533,9e-05,10.56132]
[1776699034236,45.45,75618.01,0.0,0.87612,9e-05,10.51543]
[1776699035243,45.45,75621.48,0.0,0.87643,9e-05,10.4978]
[1776699036252,45.45,75630.37,0.0,0.87721,9e-05,10.45268]
[1776699037258,45.45,75633.86,0.0,0.87751,9e-05,10.43496]
[1776699039274,45.45,75628.67,0.0,0.87706,9e-05,10.46106]
[1776699040278,45.45,75614.42,0.0,0.87582,9e-05,10.53309]
[1776699041492,45.45,75592.62,0.0,0.87389,9e-05,10.64379]
[1776699044306,45.45,75605.3,0.0,0.87502,9e-05,10.57902]
[1776699045315,45.45,75612.94,0.0,0.8757,9e-05,10.54016]
[1776699046324,45.45,75619.5,0.0,0.87627,9e-05,10.50685]
[1776699047330,45.45,75626.0,0.0,0.87684,9e-05,10.47392]
[1776699048342,45.45,75618.22,0.0,0.87616,9e-05,10.51319]
[1776699049348,45.45,75613.88,0.0,0.87578,9e-05,10.53501]
[1776699051565,45.44,75610.16,0.0,0.87546,9e-05,10.55344]
[1776699053372,45.44,75603.51,0.0,0.87488,9e-05,10.58703]
[1776699054378,45.44,75599.89,0.0,0.87456,9e-05,10.60522]
[1776699057399,45.44,75605.3,0.0,0.87505,9e-05,10.57706]
[1776699059414,45.44,75593.11,0.0,0.87398,9e-05,10.63859]
[1776699060421,45.44,75587.7,0.0,0.8735,9e-05,10.66606]
[1776699061653,45.44,75585.68,0.0,0.87332,9e-05,10.67638]
[1776699067471,45.44,75583.45,0.0,0.87312,9e-05,10.68771]
[1776699070499,45.44,75592.7,0.0,0.87395,9e-05,10.6402]
[1776699074528,45.44,75599.74,0.0,0.87459,9e-05,10.60391]
[1776699075534,45.44,75611.47,0.0,0.87562,9e-05,10.54423]
[1776699077556,45.44,75619.76,0.0,0.87636,9e-05,10.5019]
[1776699078555,45.43,75630.72,0.0,0.87731,9e-05,10.44637]
[1776699079564,45.43,75639.78,0.0,0.8781,9e-05,10.40058]
[1776699081793,45.43,75647.48,0.0,0.87877,9e-05,10.36153]
[1776699083591,45.43,75665.38,0.0,0.88031,9e-05,10.27091]
[1776699084598,45.43,75678.59,0.0,0.88144,8e-05,10.20433]
[1776699089633,45.43,75688.45,0.0,0.88228,8e-05,10.15432]
[1776699091862,45.43,75681.79,0.0,0.88176,8e-05,10.18274]
[1776699092655,45.43,75681.79,0.0,0.88177,8e-05,10.18265]
[1776699093665,45.43,75672.22,0.0,0.88096,9e-05,10.2306]
[1776699095730,45.43,75662.64,0.0,0.88014,9e-05,10.27864]
[1776699097711,45.42,75658.69,0.0,0.87984,9e-05,10.29603]
[1776699102743,45.42,75656.3,0.0,0.87966,9e-05,10.30677]
[1776699106773,45.41,75650.65,0.0,0.87919,9e-05,10.33444]
[1776699107785,45.41,75644.41,0.0,0.87865,9e-05,10.36585]
[1776699108791,45.41,75641.15,0.0,0.87837,9e-05,10.38218]
[1776699109802,45.41,75649.06,0.0,0.87906,9e-05,10.34208]
[1776699110801,45.41,75665.75,0.0,0.8805,9e-05,10.25762]
[1776699111812,45.41,75665.0,0.0,0.88043,9e-05,10.2612]
[1776699116846,45.41,75662.48,0.0,0.88024,9e-05,10.27286]
[1776699119870,45.41,75652.62,0.0,0.8794,9e-05,10.32187]
[1776699120874,45.4,75646.59,0.0,0.87889,9e-05,10.35201]
[1776699121879,45.4,75640.65,0.0,0.87837,9e-05,10.38207]
[1776699122887,45.4,75639.13,0.0,0.87824,9e-05,10.38976]
[1776699124900,45.4,75644.29,0.0,0.87869,9e-05,10.36367]
[1776699125906,45.4,75649.15,0.0,0.87911,9e-05,10.33917]
[1776699127922,45.41,75642.88,0.0,0.87856,9e-05,10.37098]
[1776699128929,45.41,75642.27,0.0,0.87851,9e-05,10.37409]
[1776699131950,45.41,75649.75,0.0,0.87915,9e-05,10.33638]
[1776699132958,45.41,75654.06,0.0,0.87953,9e-05,10.3145]
[1776699133964,45.4,75647.48,0.0,0.87896,9e-05,10.34759]
[1776699134971,45.4,75644.0,0.0,0.87867,9e-05,10.36501]
[1776699136985,45.4,75630.3,0.0,0.87748,9e-05,10.43411]
[1776699137997,45.4,75625.12,0.0,0.87703,9e-05,10.46025]
[1776699142024,45.4,75618.63,0.0,0.87647,9e-05,10.4927]
[1776699143029,45.4,75612.52,0.0,0.87594,9e-05,10.52352]
[1776699144037,45.4,75613.05,0.0,0.87599,9e-05,10.52066]
[1776699147059,45.4,75601.14,0.0,0.87495,9e-05,10.58053]
[1776699148067,45.4,75597.86,0.0,0.87466,9e-05,10.59693]
[1776699150079,45.4,75589.8,0.0,0.87396,9e-05,10.63733]
[1776699151088,45.4,75592.1,0.0,0.87422,9e-05,10.62032]
[1776699156122,45.39,75586.55,0.0,0.87375,9e-05,10.64704]
[1776699159143,45.39,75581.09,0.0,0.87328,9e-05,10.67389]
[1776699161156,45.39,75581.4,0.0,0.87332,9e-05,10.67162]
[1776699164183,45.38,75588.9,0.0,0.874,9e-05,10.63248]
[1776699165190,45.38,75609.26,0.0,0.87581,9e-05,10.52879]
[1776699166196,45.38,75626.87,0.0,0.87735,9e-05,10.43937]
[1776699167203,45.38,75623.53,0.0,0.87706,9e-05,10.45624]
[1776699169228,45.38,75618.36,0.0,0.87661,9e-05,10.48205]
[1776699170235,45.38,75606.11,0.0,0.87554,9e-05,10.54387]
[1776699171241,45.38,75594.68,0.0,0.87454,9e-05,10.60172]
[1776699172485,45.38,75592.27,0.0,0.87433,9e-05,10.6137]
[1776699177285,45.37,75587.76,0.0,0.87395,9e-05,10.63517]
[1776699182566,45.37,75581.2,0.0,0.8734,9e-05,10.66693]
[1776699185338,45.35,75591.23,0.0,0.87436,9e-05,10.61195]
[1776699186345,45.35,75590.41,0.0,0.87428,9e-05,10.61607]
[1776699191381,45.35,75586.49,0.0,0.87394,9e-05,10.63575]
[1776699196415,45.35,75579.85,0.0,0.87336,9e-05,10.66915]
[1776699197422,45.35,75579.55,0.0,0.87333,9e-05,10.67056]
[1776699200446,45.35,75588.62,0.0,0.87414,9e-05,10.62404]
[1776699201458,45.35,75603.01,0.0,0.87542,9e-05,10.55061]
[1776699202706,45.35,75601.68,0.0,0.87531,9e-05,10.55718]
[1776699204474,45.35,75606.71,0.0,0.87576,9e-05,10.53127]
[1776699209509,45.34,75606.95,0.0,0.87579,9e-05,10.52918]
[1776699214544,45.34,75602.44,0.0,0.87546,9e-05,10.54617]
[1776699218574,45.34,75596.56,0.0,0.87495,9e-05,10.57525]
[1776699220586,45.34,75591.55,0.0,0.87452,9e-05,10.6002]
[1776699225623,45.33,75587.53,0.0,0.87419,9e-05,10.61912]
[1776699226630,45.33,75595.72,0.0,0.87492,9e-05,10.57688]
[1776699227636,45.33,75603.44,0.0,0.87561,9e-05,10.53764]
[1776699228649,45.33,75603.01,0.0,0.87557,9e-05,10.53962]
[1776699233680,45.32,75602.32,0.0,0.87553,9e-05,10.54211]
[1776699236700,45.32,75608.48,0.0,0.87608,9e-05,10.51027]
[1776699238715,45.32,75613.62,0.0,0.87653,9e-05,10.48389]
[1776699240753,45.32,75606.56,0.0,0.87592,9e-05,10.51945]
[1776699241745,45.32,75597.41,0.0,0.87512,9e-05,10.56556]
[1776699242988,45.32,75600.36,0.0,0.87538,9e-05,10.5503]
[1776699245790,45.32,75608.31,0.0,0.87609,9e-05,10.5095]
[1776699247801,45.32,75597.4,0.0,0.87514,9e-05,10.56463]
[1776699249835,45.31,75575.07,0.0,0.87316,9e-05,10.6779]
[1776699250850,45.31,75546.83,0.0,0.87062,9e-05,10.82205]
[1776699251848,45.31,75551.31,0.0,0.87103,9e-05,10.79877]
[1776699255877,45.31,75548.76,0.0,0.8708,9e-05,10.8114]
[1776699256884,45.31,75534.27,0.0,0.86949,9e-05,10.88541]
[1776699257894,45.31,75531.16,0.0,0.86921,9e-05,10.90095]
[1776699260918,45.31,75545.18,0.0,0.8705,9e-05,10.82844]
[1776699263146,45.31,75557.6,0.0,0.87163,9e-05,10.76467]
[1776699264950,45.31,75549.34,0.0,0.87089,9e-05,10.80671]
[1776699265958,45.31,75549.29,0.0,0.87088,9e-05,10.80684]
[1776699269989,45.3,75555.83,0.0,0.87148,9e-05,10.77295]
[1776699270998,45.3,75575.26,0.0,0.87323,9e-05,10.67375]
[1776699272000,45.3,75589.88,0.0,0.87458,9e-05,10.59415]
[1776699273221,45.3,75590.94,0.0,0.87468,9e-05,10.58853]
[1776699275025,45.3,75596.3,0.0,0.87516,9e-05,10.56082]
[1776699278041,45.3,75596.19,0.0,0.87516,9e-05,10.56084]
[1776699283077,45.3,75594.47,0.0,0.87502,9e-05,10.56865]
[1776699285091,45.3,75599.83,0.0,0.8755,9e-05,10.54118]
[1776699287108,45.29,75590.11,0.0,0.87465,9e-05,10.59009]
[1776699290131,45.29,75586.23,0.0,0.87432,9e-05,10.60915]
[1776699291139,45.28,75578.01,0.0,0.87364,9e-05,10.6481]
[1776699296175,45.27,75580.73,0.0,0.87394,9e-05,10.63053]
[1776699298189,45.27,75575.72,0.0,0.8735,9e-05,10.65571]
[1776699300203,45.27,75574.3,0.0,0.87338,9e-05,10.6627]
[1776699301218,45.27,75580.1,0.0,0.8739,9e-05,10.6331]
[1776699302258,45.27,75566.43,0.0,0.87267,9e-05,10.70285]
[1776699303234,45.27,75574.31,0.0,0.87338,9e-05,10.66264]
[1776699304239,45.27,75579.37,0.0,0.87383,9e-05,10.63669]
[1776699306252,45.27,75580.83,0.0,0.87397,9e-05,10.62895]
[1776699308272,45.27,75575.33,0.0,0.87348,9e-05,10.65688]
[1776699310286,45.27,75585.1,0.0,0.87435,9e-05,10.60697]
[1776699311302,45.27,75598.76,0.0,0.87556,9e-05,10.53736]
[1776699313507,45.26,75611.42,0.0,0.87668,9e-05,10.47286]
[1776699317338,45.26,75605.38,0.0,0.87615,9e-05,10.5032]
[1776699320366,45.26,75599.25,0.0,0.87562,9e-05,10.53394]
[1776699322373,45.26,75591.83,0.0,0.87497,9e-05,10.57137]
[1776699325393,45.26,75583.64,0.0,0.87425,9e-05,10.61253]
[1776699326400,45.26,75572.14,0.0,0.87323,9e-05,10.67094]
[1776699327407,45.26,75570.76,0.0,0.87311,9e-05,10.67798]
[1776699329425,45.26,75567.24,0.0,0.87279,9e-05,10.696]
[1776699331440,45.26,75562.12,0.0,0.87238,9e-05,10.71718]
[1776699332446,45.26,75574.47,0.0,0.87349,9e-05,10.65406]
[1776699333712,45.26,75571.12,0.0,0.87319,9e-05,10.67101]
[1776699334461,45.26,75571.12,0.0,0.8732,9e-05,10.67073]
[1776699339498,45.25,75583.81,0.0,0.87435,9e-05,10.60491]
[1776699340507,45.25,75591.88,0.0,0.87507,9e-05,10.56351]
[1776699341512,45.25,75604.91,0.0,0.87622,9e-05,10.49697]
[1776699342520,45.25,75607.63,0.0,0.87646,9e-05,10.48302]
[1776699343783,45.25,75618.46,0.0,0.87741,9e-05,10.42789]
[1776699344533,45.25,75618.46,0.0,0.87741,9e-05,10.42785]
[1776699347554,45.25,75626.46,0.0,0.87811,9e-05,10.3872]
[1776699350575,45.25,75637.02,0.0,0.87903,9e-05,10.33354]
[1776699351583,45.25,75638.81,0.0,0.87919,9e-05,10.32436]
[1776699353859,45.25,75649.3,0.0,0.8801,9e-05,10.27106]
[1776699355615,45.25,75652.53,0.0,0.88038,9e-05,10.25458]
[1776699358632,45.25,75658.44,0.0,0.88088,9e-05,10.22463]
[1776699363931,45.25,75660.55,0.0,0.88106,9e-05,10.21399]
[1776699366688,45.25,75643.4,0.0,0.87959,9e-05,10.30088]
[1776699367694,45.25,75642.32,0.0,0.87949,9e-05,10.30642]
[1776699368701,45.25,75635.91,0.0,0.87894,9e-05,10.33895]
[1776699369708,45.25,75629.82,0.0,0.87841,9e-05,10.36983]
[1776699371725,45.25,75617.31,0.0,0.87732,9e-05,10.43327]
[1776699372763,45.25,75597.07,0.0,0.87554,9e-05,10.53606]
[1776699374009,45.25,75602.71,0.0,0.87604,9e-05,10.50754]
[1776699379783,45.25,75603.02,0.0,0.87607,9e-05,10.50549]
[1776699381801,45.25,75608.95,0.0,0.8766,9e-05,10.47497]
[1776699384081,45.25,75587.34,0.0,0.8747,9e-05,10.58465]
[1776699384825,45.24,75587.34,0.0,0.8747,9e-05,10.5843]
[1776699386835,45.24,75567.56,0.0,0.87294,9e-05,10.68513]
[1776699387842,45.24,75567.01,0.0,0.87289,9e-05,10.68795]
[1776699392877,45.24,75554.31,0.0,0.87179,9e-05,10.74796]
[1776699394157,45.24,75560.12,0.0,0.87232,9e-05,10.71813]
[1776699399932,45.24,75563.79,0.0,0.87265,9e-05,10.69912]
[1776699400939,45.24,75565.34,0.0,0.87279,9e-05,10.69119]
[1776699404226,45.24,75570.41,0.0,0.87325,9e-05,10.6652]
[1776699405975,45.24,75573.05,0.0,0.87349,9e-05,10.65175]
[1776699407988,45.24,75564.06,0.0,0.87268,9e-05,10.69773]
[1776699410015,45.24,75552.68,0.0,0.87165,9e-05,10.75585]
[1776699412025,45.24,75553.5,0.0,0.87173,9e-05,10.75156]
[1776699414297,45.24,75559.85,0.0,0.87231,9e-05,10.71884]
[1776699417060,45.24,75554.31,0.0,0.87181,9e-05,10.74707]
[1776699419080,45.24,75551.37,0.0,0.87155,9e-05,10.76189]
[1776699421089,45.24,75559.7,0.0,0.8723,9e-05,10.71913]
[1776699422096,45.24,75560.07,0.0,0.87234,9e-05,10.7172]
[1776699426127,45.24,75553.17,0.0,0.87172,9e-05,10.75237]
[1776699427132,45.24,75551.31,0.0,0.87155,9e-05,10.76181]
[1776699432166,45.24,75558.64,0.0,0.87222,9e-05,10.72381]
[1776699434181,45.24,75574.96,0.0,0.87369,9e-05,10.64018]
[1776699435188,45.24,75578.45,0.0,0.874,9e-05,10.62224]
[1776699437202,45.23,75583.75,0.0,0.87448,9e-05,10.59466]
[1776699440224,45.23,75589.21,0.0,0.87498,9e-05,10.56605]
[1776699442237,45.23,75594.4,0.0,0.87545,9e-05,10.53915]
[1776699445257,45.23,75598.9,0.0,0.87586,9e-05,10.51568]
[1776699450293,45.23,75595.42,0.0,0.87556,9e-05,10.53255]
[1776699453314,45.22,75589.8,0.0,0.87512,9e-05,10.55569]
[1776699455328,45.22,75612.27,0.0,0.87711,9e-05,10.44099]
[1776699456335,45.22,75613.93,0.0,0.87725,9e-05,10.43253]
[1776699457343,45.22,75605.72,0.0,0.87653,9e-05,10.47425]
[1776699458350,45.22,75601.86,0.0,0.87619,9e-05,10.49382]
[1776699463385,45.22,75586.44,0.0,0.87484,9e-05,10.57185]
[1776699464392,45.22,75584.73,0.0,0.87469,9e-05,10.58038]
[1776699467413,45.22,75589.94,0.0,0.87516,9e-05,10.55327]
[1776699472454,45.22,75599.53,0.0,0.87602,9e-05,10.50364]
[1776699473456,45.22,75603.53,0.0,0.87638,9e-05,10.48315]
[1776699475469,45.21,75590.43,0.0,0.87523,9e-05,10.54965]
[1776699477483,45.21,75585.27,0.0,0.87477,9e-05,10.5756]
[1776699478490,45.21,75590.29,0.0,0.87522,9e-05,10.54987]
[1776699481511,45.21,75598.1,0.0,0.87592,9e-05,10.50975]
[1776699482519,45.21,75611.38,0.0,0.87709,9e-05,10.44219]
[1776699483526,45.21,75619.99,0.0,0.87784,9e-05,10.3985]
[1776699487566,45.21,75626.78,0.0,0.87843,9e-05,10.36394]
[1776699492602,45.21,75631.7,0.0,0.87887,9e-05,10.33855]
[1776699494915,45.21,75645.08,0.0,0.88002,9e-05,10.27068]
[1776699498654,45.21,75634.04,0.0,0.87907,9e-05,10.32672]
[1776699499656,45.21,75624.2,0.0,0.87821,9e-05,10.3767]
[1776699501671,45.21,75633.02,0.0,0.87897,9e-05,10.33215]
[1776699506706,45.21,75637.32,0.0,0.87934,9e-05,10.31082]
[1776699508720,45.21,75652.9,0.0,0.88068,9e-05,10.23198]
[1776699511740,45.21,75642.58,0.0,0.87984,9e-05,10.27934]
[1776699515061,45.21,75666.94,0.0,0.88193,9e-05,10.15627]
[1776699515769,45.21,75666.94,0.0,0.88192,9e-05,10.15644]
[1776699517782,45.22,75654.19,0.0,0.88083,9e-05,10.22105]
[1776699519797,45.22,75646.26,0.0,0.88015,9e-05,10.26125]
[1776699525130,45.22,75643.49,0.0,0.87991,9e-05,10.27522]
[1776699530873,45.22,75648.28,0.0,0.88032,9e-05,10.25105]
[1776699535908,45.22,75646.43,0.0,0.88016,9e-05,10.26062]
[1776699540943,45.22,75639.4,0.0,0.87955,9e-05,10.29625]
[1776699542957,45.22,75631.49,0.0,0.87887,9e-05,10.3362]
[1776699543964,45.22,75626.4,0.0,0.87842,9e-05,10.36211]
[1776699545289,45.22,75618.02,0.0,0.87769,9e-05,10.40468]
[1776699546985,45.22,75608.29,0.0,0.87684,9e-05,10.4541]
[1776699550013,45.22,75602.64,0.0,0.87635,9e-05,10.48261]
[1776699555358,45.21,75598.01,0.0,0.87595,9e-05,10.50564]
[1776699559070,45.21,75593.32,0.0,0.87554,9e-05,10.52898]
[1776699562091,45.21,75587.6,0.0,0.87505,9e-05,10.5576]
[1776699565427,45.21,75592.91,0.0,0.87553,9e-05,10.52998]
[1776699566121,45.21,75592.91,0.0,0.87553,9e-05,10.52984]
[1776699571155,45.21,75588.63,0.0,0.87521,9e-05,10.54597]
[1776699573169,45.2,75575.17,0.0,0.87402,9e-05,10.6142]
[1776699578204,45.2,75572.19,0.0,0.87377,9e-05,10.62816]
[1776699583239,45.2,75569.98,0.0,0.8736,9e-05,10.63812]
[1776699584248,45.19,75578.88,0.0,0.8744,9e-05,10.59239]
[1776699585577,45.19,75586.88,0.0,0.87511,9e-05,10.55136]
[1776699586261,45.19,75586.88,0.0,0.87512,9e-05,10.55121]
[1776699591300,45.19,75582.3,0.0,0.87472,9e-05,10.57369]
[1776699596336,45.19,75583.95,0.0,0.87489,9e-05,10.5643]
[1776699599356,45.19,75593.79,0.0,0.87577,9e-05,10.5136]
[1776699600371,45.18,75594.56,0.0,0.87584,9e-05,10.50957]
[1776699602405,45.18,75589.53,0.0,0.8754,9e-05,10.53498]
[1776699603397,45.18,75604.91,0.0,0.87676,9e-05,10.45646]
[1776699604407,45.18,75621.92,0.0,0.87825,9e-05,10.36969]
[1776699605412,45.18,75624.94,0.0,0.87852,9e-05,10.35421]
[1776699609439,45.18,75628.0,0.0,0.87879,9e-05,10.33819]
[1776699611454,45.18,75633.2,0.0,0.87925,9e-05,10.31163]
[1776699613468,45.18,75635.6,0.0,0.87945,9e-05,10.29938]
[1776699617498,45.18,75652.53,0.0,0.88092,9e-05,10.21338]
[1776699618505,45.18,75651.41,0.0,0.88082,9e-05,10.21901]
[1776699623540,45.18,75654.89,0.0,0.88112,9e-05,10.20129]
[1776699625557,45.18,75660.87,0.0,0.88163,9e-05,10.17101]
[1776699626561,45.18,75667.46,0.0,0.8822,9e-05,10.13767]
[1776699627568,45.18,75668.44,0.0,0.88228,9e-05,10.13272]
[1776699632605,45.18,75668.89,0.0,0.88237,9e-05,10.12551]
[1776699637639,45.18,75670.52,0.0,0.8825,8e-05,10.11736]
[1776699642675,45.18,75666.82,0.0,0.88219,9e-05,10.13615]
[1776699644690,45.18,75659.27,0.0,0.88154,9e-05,10.17421]
[1776699647711,45.18,75665.83,0.0,0.88211,9e-05,10.14087]
[1776699648718,45.18,75669.73,0.0,0.88244,9e-05,10.12113]
[1776699650731,45.18,75674.85,0.0,0.88287,8e-05,10.0953]
[1776699652758,45.18,75683.91,0.0,0.88364,8e-05,10.04969]
[1776699653764,45.18,75705.13,0.0,0.88542,8e-05,9.94318]
[1776699658809,45.18,75704.18,0.0,0.88532,8e-05,9.94877]
[1776699659813,45.18,75695.18,0.0,0.88457,8e-05,9.9942]
[1776699660818,45.18,75696.07,0.0,0.88464,8e-05,9.98986]
[1776699663838,45.18,75688.44,0.0,0.88399,8e-05,10.02868]
[1776699668873,45.19,75691.13,0.0,0.88421,8e-05,10.01577]
[1776699669884,45.19,75703.77,0.0,0.88526,8e-05,9.95237]
[1776699670888,45.19,75706.42,0.0,0.88548,8e-05,9.93919]
[1776699671893,45.19,75712.51,0.0,0.88599,8e-05,9.90876]
[1776699672905,45.19,75711.54,0.0,0.88591,8e-05,9.9137]
[1776699676222,45.19,75721.39,0.0,0.88672,8e-05,9.86461]
[1776699677952,45.19,75709.23,0.0,0.88571,8e-05,9.92571]
[1776699678956,45.19,75701.72,0.0,0.88508,8e-05,9.96368]
[1776699679962,45.19,75699.69,0.0,0.8849,8e-05,9.97408]
[1776699684998,45.19,75700.37,0.0,0.88495,8e-05,9.97162]
[1776699689029,45.2,75690.14,0.0,0.88408,8e-05,10.02373]
[1776699694062,45.2,75689.8,0.0,0.88409,8e-05,10.02105]
[1776699696364,45.2,75676.37,0.0,0.88295,8e-05,10.08894]
[1776699700104,45.2,75699.62,0.0,0.8849,8e-05,9.97208]
[1776699701111,45.2,75704.75,0.0,0.88533,8e-05,9.94652]
[1776699703125,45.2,75705.06,0.0,0.88535,8e-05,9.94547]
[1776699706437,45.2,75712.36,0.0,0.88594,8e-05,9.90989]
[1776699709169,45.21,75705.48,0.0,0.88536,8e-05,9.94497]
[1776699710180,45.21,75688.98,0.0,0.88397,8e-05,10.02811]
[1776699711183,45.21,75684.08,0.0,0.88355,8e-05,10.05288]
[1776699716511,45.21,75679.49,0.0,0.88316,8e-05,10.07657]
[1776699722268,45.21,75673.75,0.0,0.88267,8e-05,10.10579]
[1776699723270,45.21,75665.71,0.0,0.88198,9e-05,10.1464]
[1776699724274,45.21,75650.37,0.0,0.88067,9e-05,10.22414]
[1776699725280,45.21,75649.99,0.0,0.88063,9e-05,10.22639]
[1776699728301,45.21,75640.42,0.0,0.87979,9e-05,10.27577]
[1776699729308,45.22,75639.23,0.0,0.87968,9e-05,10.28204]
[1776699733336,45.22,75633.94,0.0,0.87921,9e-05,10.30969]
[1776699737365,45.22,75631.2,0.0,0.87896,9e-05,10.32436]
[1776699740386,45.22,75624.22,0.0,0.87835,9e-05,10.36006]
[1776699741396,45.22,75627.95,0.0,0.87867,9e-05,10.34137]
[1776699746721,45.22,75623.85,0.0,0.8783,9e-05,10.36269]
[1776699749451,45.23,75610.88,0.0,0.87716,9e-05,10.42882]
[1776699750458,45.23,75611.68,0.0,0.87723,9e-05,10.42476]
[1776699753482,45.23,75622.46,0.0,0.87822,9e-05,10.3651]
[1776699754489,45.23,75627.51,0.0,0.87866,9e-05,10.33958]
[1776699759524,45.23,75628.98,0.0,0.87878,9e-05,10.33277]
[1776699764564,45.23,75628.86,0.0,0.87876,9e-05,10.33407]
[1776699766863,45.23,75646.51,0.0,0.88028,9e-05,10.24492]
[1776699767582,45.23,75646.51,0.0,0.88028,9e-05,10.24499]
[1776699768592,45.23,75638.18,0.0,0.87955,9e-05,10.28744]
[1776699769598,45.23,75632.08,0.0,0.87902,9e-05,10.31836]
[1776699770608,45.23,75632.99,0.0,0.8791,9e-05,10.31371]
[1776699775640,45.23,75636.16,0.0,0.87938,9e-05,10.29756]
[1776699776938,45.23,75646.59,0.0,0.88028,9e-05,10.24475]
[1776699778666,45.23,75658.74,0.0,0.88132,9e-05,10.18339]
[1776699779673,45.23,75658.8,0.0,0.88132,9e-05,10.18323]
[1776699783703,45.23,75646.87,0.0,0.88029,9e-05,10.24406]
[1776699784708,45.23,75650.2,0.0,0.88058,9e-05,10.22727]
[1776699789749,45.24,75640.94,0.0,0.87978,9e-05,10.27444]
[1776699791765,45.24,75636.81,0.0,0.87942,9e-05,10.29532]
[1776699793777,45.24,75625.82,0.0,0.87847,9e-05,10.3509]
[1776699794784,45.24,75625.95,0.0,0.87848,9e-05,10.35033]
[1776699799821,45.24,75628.07,0.0,0.87866,9e-05,10.33958]
[1776699802867,45.23,75619.49,0.0,0.87792,9e-05,10.38297]
[1776699804860,45.24,75626.78,0.0,0.87855,9e-05,10.34609]
[1776699806875,45.23,75634.17,0.0,0.87919,9e-05,10.30843]
[1776699807882,45.23,75642.05,0.0,0.87988,9e-05,10.26847]
[1776699808890,45.23,75648.29,0.0,0.88041,9e-05,10.2369]
[1776699809897,45.23,75654.2,0.0,0.88092,9e-05,10.20706]
[1776699810904,45.23,75648.78,0.0,0.88045,9e-05,10.23454]
[1776699812917,45.23,75648.5,0.0,0.88048,9e-05,10.23104]
[1776699817953,45.24,75643.63,0.0,0.88005,9e-05,10.25591]
[1776699819966,45.24,75649.16,0.0,0.88053,9e-05,10.22797]
[1776699822987,45.24,75655.7,0.0,0.88109,9e-05,10.19504]
[1776699823994,45.24,75659.67,0.0,0.88143,9e-05,10.17507]
[1776699828024,45.24,75653.02,0.0,0.88085,9e-05,10.20907]
[1776699830038,45.24,75647.59,0.0,0.88038,9e-05,10.23664]
[1776699832051,45.24,75644.08,0.0,0.88008,9e-05,10.25443]
[1776699835086,45.24,75652.49,0.0,0.8808,9e-05,10.21193]
[1776699839097,45.24,75660.88,0.0,0.88152,9e-05,10.16981]
[1776699842122,45.24,75650.25,0.0,0.8806,9e-05,10.22383]
[1776699843129,45.24,75645.19,0.0,0.88016,9e-05,10.24945]
[1776699845157,45.24,75635.5,0.0,0.87933,9e-05,10.29838]
[1776699847458,45.24,75619.09,0.0,0.8779,9e-05,10.38158]
[1776699849187,45.24,75620.5,0.0,0.87803,9e-05,10.37443]
[1776699854221,45.24,75626.05,0.0,0.87851,9e-05,10.34642]
[1776699855226,45.24,75619.27,0.0,0.87792,9e-05,10.38088]
[1776699856233,45.24,75614.61,0.0,0.87751,9e-05,10.40456]
[1776699860262,45.24,75607.67,0.0,0.8769,9e-05,10.43979]
[1776699861268,45.24,75601.43,0.0,0.87635,9e-05,10.47146]
[1776699863282,45.24,75600.73,0.0,0.87629,9e-05,10.47484]
[1776699868325,45.24,75599.03,0.0,0.87615,9e-05,10.4831]
[1776699870342,45.24,75589.79,0.0,0.87534,9e-05,10.52995]
[1776699871345,45.24,75582.66,0.0,0.87475,9e-05,10.56112]
[1776699872352,45.24,75582.55,0.0,0.87475,9e-05,10.56148]
[1776699877679,45.23,75580.52,0.0,0.87459,9e-05,10.57067]
[1776699883429,45.23,75578.5,0.0,0.87442,9e-05,10.57994]
[1776699888464,45.23,75578.66,0.0,0.87446,9e-05,10.57802]
[1776699893500,45.22,75578.26,0.0,0.87444,9e-05,10.57893]
[1776699898535,45.22,75578.6,0.0,0.87449,9e-05,10.57602]
[1776699901556,45.22,75590.55,0.0,0.87557,9e-05,10.51429]
[1776699903571,45.21,75583.75,0.0,0.87496,9e-05,10.54879]
[1776699904584,45.21,75577.21,0.0,0.87439,9e-05,10.58196]
[1776699905604,45.21,75565.99,0.0,0.87339,9e-05,10.63879]
[1776699909630,45.21,75572.46,0.0,0.87398,9e-05,10.60533]
[1776699911645,45.21,75577.75,0.0,0.87445,9e-05,10.57818]
[1776699915675,45.21,75579.4,0.0,0.87461,9e-05,10.56918]
[1776699920710,45.2,75580.29,0.0,0.87471,9e-05,10.56344]
[1776699923732,45.2,75589.66,0.0,0.87555,9e-05,10.51498]
[1776699924742,45.2,75595.69,0.0,0.87609,9e-05,10.48403]
[1776699925747,45.2,75586.11,0.0,0.87525,9e-05,10.53253]
[1776699928032,45.2,75595.56,0.0,0.87609,9e-05,10.48395]
[1776699928773,45.2,75595.56,0.0,0.87609,9e-05,10.48377]
[1776699929776,45.2,75589.1,0.0,0.87552,9e-05,10.51655]
[1776699931790,45.2,75578.2,0.0,0.87461,9e-05,10.56677]
[1776699932797,45.2,75576.73,0.0,0.87448,9e-05,10.57402]
[1776699938102,45.19,75578.31,0.0,0.87465,9e-05,10.56468]
[1776699941859,45.19,75571.49,0.0,0.87405,9e-05,10.59849]
[1776699946895,45.18,75574.45,0.0,0.87434,9e-05,10.58187]
[1776699948176,45.18,75580.94,0.0,0.87493,9e-05,10.54846]
[1776699949918,45.18,75591.68,0.0,0.87589,9e-05,10.49317]
[1776699950925,45.18,75594.89,0.0,0.87618,9e-05,10.47664]
[1776699951932,45.18,75604.02,0.0,0.87698,9e-05,10.43001]
[1776699952939,45.18,75603.76,0.0,0.87696,9e-05,10.43126]
[1776699954953,45.18,75611.37,0.0,0.87764,9e-05,10.39218]
[1776699955960,45.18,75612.87,0.0,0.87777,9e-05,10.38432]
[1776699956967,45.18,75605.52,0.0,0.87713,9e-05,10.42169]
[1776699958242,45.18,75596.26,0.0,0.87632,9e-05,10.46856]
[1776699959989,45.18,75593.75,0.0,0.8761,9e-05,10.48091]
[1776699965026,45.17,75591.99,0.0,0.87596,9e-05,10.48928]
[1776699966031,45.17,75576.94,0.0,0.87462,9e-05,10.56591]
[1776699968045,45.17,75570.93,0.0,0.87409,9e-05,10.59609]
[1776699971066,45.17,75563.2,0.0,0.87341,9e-05,10.63476]
[1776699972074,45.17,75563.02,0.0,0.8734,9e-05,10.63534]
[1776699974088,45.16,75577.14,0.0,0.87468,9e-05,10.56251]
[1776699975095,45.16,75576.05,0.0,0.87459,9e-05,10.56782]
[1776699978116,45.16,75570.05,0.0,0.87406,9e-05,10.59767]
[1776699980143,45.16,75581.98,0.0,0.87514,9e-05,10.53613]
[1776699981141,45.16,75593.11,0.0,0.87613,9e-05,10.47914]
[1776699982150,45.16,75601.35,0.0,0.87686,9e-05,10.43702]
[1776699983157,45.16,75600.99,0.0,0.87683,9e-05,10.43877]
[1776699987185,45.16,75593.95,0.0,0.87622,9e-05,10.47395]
[1776699988189,45.16,75593.49,0.0,0.87618,9e-05,10.47618]
[1776699990202,45.15,75587.2,0.0,0.87563,9e-05,10.5076]
[1776699991210,45.15,75586.12,0.0,0.87559,9e-05,10.50795]
[1776699996245,45.15,75585.9,0.0,0.87558,9e-05,10.50826]
[1776699997253,45.15,75591.86,0.0,0.87611,9e-05,10.4777]
[1776699998259,45.15,75598.17,0.0,0.87667,9e-05,10.44543]
[1776699999266,45.15,75609.25,0.0,0.87765,9e-05,10.38874]
[1776700000273,45.15,75613.39,0.0,0.87802,9e-05,10.36748]
[1776700001282,45.15,75623.52,0.0,0.8789,9e-05,10.31582]
[1776700002287,45.14,75626.24,0.0,0.87916,9e-05,10.30099]
[1776700007321,45.13,75626.21,0.0,0.87922,9e-05,10.29728]
[1776700012359,45.13,75626.38,0.0,0.87925,9e-05,10.29544]
[1776700017392,45.12,75626.17,0.0,0.87925,9e-05,10.29568]
[1776700018674,45.12,75612.25,0.0,0.87803,9e-05,10.36638]
[1776700019406,45.12,75612.25,0.0,0.87804,9e-05,10.36627]
[1776700020412,45.12,75609.37,0.0,0.87779,9e-05,10.38076]
[1776700022427,45.12,75614.53,0.0,0.87824,9e-05,10.35415]
[1776700023434,45.12,75625.52,0.0,0.8792,9e-05,10.29814]
[1776700024441,45.12,75623.63,0.0,0.87904,9e-05,10.30768]
[1776700029477,45.12,75624.17,0.0,0.8791,9e-05,10.30447]
[1776700034515,45.12,75647.05,0.0,0.88108,9e-05,10.18795]
[1776700035532,45.11,75652.45,0.0,0.88157,9e-05,10.15927]
[1776700040570,45.11,75654.57,0.0,0.88176,9e-05,10.14803]
[1776700041570,45.11,75663.27,0.0,0.8825,9e-05,10.10387]
[1776700042577,45.11,75677.36,0.0,0.8837,8e-05,10.03277]
[1776700043584,45.11,75683.86,0.0,0.88425,8e-05,10.00009]
[1776700048943,45.11,75684.53,0.0,0.8843,8e-05,9.99672]
[1776700054662,45.11,75681.89,0.0,0.88412,8e-05,10.0055]
[1776700058971,45.11,75673.24,0.0,0.88338,8e-05,10.04936]
[1776700064734,45.12,75677.16,0.0,0.88371,8e-05,10.02989]
[1776700069044,45.12,75664.68,0.0,0.88265,9e-05,10.09312]
[1776700074802,45.12,75665.79,0.0,0.88274,9e-05,10.08754]
[1776700079845,45.12,75662.73,0.0,0.88248,9e-05,10.10303]
[1776700084880,45.12,75664.47,0.0,0.88263,9e-05,10.09421]
[1776700086894,45.12,75655.38,0.0,0.88181,9e-05,10.14257]
[1776700087901,45.13,75646.27,0.0,0.88103,9e-05,10.18885]
[1776700089186,45.13,75651.36,0.0,0.88147,9e-05,10.16318]
[1776700093945,45.13,75651.65,0.0,0.88148,9e-05,10.1624]
[1776700099257,45.13,75657.49,0.0,0.88197,9e-05,10.13345]
[1776700101029,45.13,75671.61,0.0,0.88317,8e-05,10.06225]
[1776700102004,45.13,75679.92,0.0,0.88387,8e-05,10.02025]
[1776700103013,45.13,75683.67,0.0,0.88419,8e-05,10.0015]
[1776700109335,45.13,75680.84,0.0,0.88394,8e-05,10.0164]
[1776700115115,45.13,75681.61,0.0,0.88404,8e-05,10.00805]
[1776700118135,45.13,75690.52,0.0,0.88479,8e-05,9.96332]
[1776700123170,45.13,75691.3,0.0,0.88486,8e-05,9.95919]
[1776700126192,45.13,75685.27,0.0,0.88436,8e-05,9.98939]
[1776700129213,45.13,75690.4,0.0,0.88479,8e-05,9.96332]
[1776700134248,45.13,75684.99,0.0,0.88434,8e-05,9.99011]
[1776700136267,45.13,75669.01,0.0,0.88299,8e-05,10.07082]
[1776700137278,45.13,75663.21,0.0,0.8825,9e-05,10.10012]
[1776700140302,45.13,75672.7,0.0,0.8833,8e-05,10.05219]
[1776700142314,45.13,75667.08,0.0,0.88282,9e-05,10.08062]
[1776700147349,45.13,75658.08,0.0,0.88206,9e-05,10.12606]
[1776700152384,45.13,75658.18,0.0,0.88207,9e-05,10.12528]
[1776700153391,45.13,75648.85,0.0,0.88127,9e-05,10.17236]
[1776700155405,45.13,75640.42,0.0,0.88055,9e-05,10.21518]
[1776700156412,45.13,75628.47,0.0,0.87951,9e-05,10.27622]
[1776700158427,45.13,75621.77,0.0,0.87892,9e-05,10.31049]
[1776700160448,45.13,75611.58,0.0,0.87803,9e-05,10.36243]
[1776700162456,45.13,75601.21,0.0,0.87712,9e-05,10.41521]
[1776700167490,45.13,75600.8,0.0,0.87708,9e-05,10.41724]
[1776700172526,45.13,75594.61,0.0,0.87658,9e-05,10.44371]
[1776700177561,45.13,75593.25,0.0,0.87647,9e-05,10.45051]
[1776700179574,45.13,75588.12,0.0,0.87601,9e-05,10.47657]
[1776700179849,45.13,75574.99,0.0,0.87485,9e-05,10.5436]
[1776700180584,45.13,75574.99,0.0,0.87485,9e-05,10.54355]
[1776700181590,45.13,75559.26,0.0,0.87344,9e-05,10.62381]
[1776700186624,45.13,75567.01,0.0,0.87415,9e-05,10.58334]
[1776700189920,45.13,75561.78,0.0,0.87369,9e-05,10.60956]
[1776700194694,45.12,75559.31,0.0,0.87348,9e-05,10.62144]
[1776700195701,45.12,75565.12,0.0,0.87401,9e-05,10.59153]
[1776700200736,45.12,75564.87,0.0,0.874,9e-05,10.5919]
[1776700202752,45.12,75559.15,0.0,0.87349,9e-05,10.62071]
[1776700204767,45.12,75567.17,0.0,0.87422,9e-05,10.57929]
[1776700206778,45.12,75584.12,0.0,0.87574,9e-05,10.49236]
[1776700211815,45.11,75589.48,0.0,0.87622,9e-05,10.4643]
[1776700213832,45.11,75596.51,0.0,0.87685,9e-05,10.42825]
[1776700215869,45.11,75591.48,0.0,0.87641,9e-05,10.45369]
[1776700216861,45.11,75584.43,0.0,0.87578,9e-05,10.48966]
[1776700217867,45.11,75573.9,0.0,0.87485,9e-05,10.5434]
[1776700218920,45.11,75570.16,0.0,0.87452,9e-05,10.56238]
[1776700220157,45.11,75568.2,0.0,0.87435,9e-05,10.57206]
[1776700221894,45.11,75576.93,0.0,0.87513,9e-05,10.52715]
[1776700226927,45.11,75576.39,0.0,0.87509,9e-05,10.5295]
[1776700230224,45.11,75585.09,0.0,0.87587,9e-05,10.48442]
[1776700231977,45.11,75592.62,0.0,0.87659,9e-05,10.44067]
[1776700232982,45.11,75590.12,0.0,0.87637,9e-05,10.45333]
[1776700234998,45.1,75578.21,0.0,0.87532,9e-05,10.5139]
[1776700236005,45.1,75577.71,0.0,0.87528,9e-05,10.51627]
[1776700239026,45.1,75584.47,0.0,0.87589,9e-05,10.48118]
[1776700240295,45.1,75591.27,0.0,0.8765,9e-05,10.44625]
[1776700244065,45.1,75599.35,0.0,0.87721,9e-05,10.4048]
[1776700245068,45.1,75608.49,0.0,0.87802,9e-05,10.35822]
[1776700246080,45.1,75611.44,0.0,0.87828,9e-05,10.34303]
[1776700248091,45.1,75593.33,0.0,0.87669,9e-05,10.43503]
[1776700249097,45.1,75592.54,0.0,0.87662,9e-05,10.43901]
[1776700252118,45.1,75586.7,0.0,0.87611,9e-05,10.46855]
[1776700257153,45.1,75587.97,0.0,0.87623,9e-05,10.46177]
[1776700262191,45.1,75593.34,0.0,0.87671,9e-05,10.43397]
[1776700264205,45.09,75587.82,0.0,0.87623,9e-05,10.46144]
[1776700265213,45.09,75593.5,0.0,0.87673,9e-05,10.43246]
[1776700266246,45.09,75600.32,0.0,0.87734,9e-05,10.39749]
[1776700267243,45.09,75606.74,0.0,0.87791,9e-05,10.36464]
[1776700268235,45.09,75614.94,0.0,0.87863,9e-05,10.3228]
[1776700269242,45.09,75606.16,0.0,0.87786,9e-05,10.36734]
[1776700270507,45.09,75596.12,0.0,0.87698,9e-05,10.41836]
[1776700272270,45.09,75593.36,0.0,0.87674,9e-05,10.43207]
[1776700275290,45.09,75585.34,0.0,0.87604,9e-05,10.47243]
[1776700277305,45.09,75578.17,0.0,0.87541,9e-05,10.50852]
[1776700281335,45.08,75576.41,0.0,0.87527,9e-05,10.51671]
[1776700282341,45.08,75569.51,0.0,0.87465,9e-05,10.55192]
[1776700283348,45.08,75569.59,0.0,0.87466,9e-05,10.55139]
[1776700285361,45.08,75575.17,0.0,0.87517,9e-05,10.52262]
[1776700286385,45.08,75582.61,0.0,0.87583,9e-05,10.48451]
[1776700287377,45.08,75590.6,0.0,0.87654,9e-05,10.44369]
[1776700288394,45.08,75591.31,0.0,0.8766,9e-05,10.43988]
[1776700292412,45.08,75597.04,0.0,0.87717,9e-05,10.40506]
[1776700293425,45.08,75599.67,0.0,0.8774,9e-05,10.39153]
[1776700294428,45.08,75592.34,0.0,0.87676,9e-05,10.4288]
[1776700295435,45.08,75588.33,0.0,0.87641,9e-05,10.44911]
[1776700297451,45.08,75580.45,0.0,0.87571,9e-05,10.48898]
[1776700300732,45.07,75572.26,0.0,0.87499,9e-05,10.53021]
[1776700302508,45.07,75565.82,0.0,0.87442,9e-05,10.56308]
[1776700303514,45.07,75569.12,0.0,0.87472,9e-05,10.54608]
[1776700308560,45.07,75560.83,0.0,0.87398,9e-05,10.588]
[1776700309560,45.07,75555.97,0.0,0.87355,9e-05,10.61272]
[1776700311578,45.07,75553.03,0.0,0.87329,9e-05,10.62734]
[1776700312580,45.07,75558.67,0.0,0.8738,9e-05,10.5982]
[1776700314593,45.07,75564.11,0.0,0.8743,9e-05,10.56995]
[1776700316619,45.07,75571.18,0.0,0.87494,9e-05,10.53346]
[1776700320635,45.06,75578.93,0.0,0.87564,9e-05,10.49317]
[1776700321644,45.06,75585.31,0.0,0.87621,9e-05,10.46027]
[1776700322649,45.06,75588.3,0.0,0.87648,9e-05,10.44475]
[1776700324664,45.06,75592.41,0.0,0.87685,9e-05,10.42335]
[1776700329698,45.06,75587.99,0.0,0.87647,9e-05,10.44499]
[1776700332719,45.06,75581.4,0.0,0.8759,9e-05,10.47807]
[1776700333732,45.06,75571.93,0.0,0.87506,9e-05,10.52626]
[1776700334734,45.06,75571.23,0.0,0.875,9e-05,10.52976]
[1776700335743,45.05,75581.29,0.0,0.8759,9e-05,10.47801]
[1776700336748,45.05,75586.61,0.0,0.87638,9e-05,10.4506]
[1776700338768,45.05,75592.33,0.0,0.87689,9e-05,10.42102]
[1776700339774,45.05,75601.35,0.0,0.87769,9e-05,10.37485]
[1776700340782,45.05,75600.81,0.0,0.87764,9e-05,10.37752]
[1776700345816,45.05,75596.28,0.0,0.87725,9e-05,10.40019]
[1776700347830,45.05,75591.89,0.0,0.87687,9e-05,10.42233]
[1776700352865,45.05,75589.87,0.0,0.87675,9e-05,10.42689]
[1776700356894,45.05,75595.48,0.0,0.87725,9e-05,10.39775]
[1776700358908,45.04,75600.72,0.0,0.87772,9e-05,10.37083]
[1776700361171,45.04,75594.08,0.0,0.87713,9e-05,10.40457]
[1776700363944,45.04,75584.02,0.0,0.87625,9e-05,10.45559]
[1776700364953,45.04,75581.6,0.0,0.87604,9e-05,10.46777]
[1776700366965,45.04,75587.97,0.0,0.87661,9e-05,10.43486]
[1776700371241,45.04,75594.25,0.0,0.87717,9e-05,10.40224]
[1776700377042,45.04,75591.97,0.0,0.87698,9e-05,10.41324]
[1776700378051,45.04,75602.79,0.0,0.87794,9e-05,10.35793]
[1776700379056,45.04,75605.46,0.0,0.87817,9e-05,10.34429]
[1776700384098,45.04,75607.71,0.0,0.87837,9e-05,10.33271]
[1776700385098,45.04,75600.06,0.0,0.8777,9e-05,10.3717]
[1776700386105,45.04,75588.53,0.0,0.87668,9e-05,10.43048]
[1776700387112,45.04,75588.14,0.0,0.87665,9e-05,10.43232]
[1776700392154,45.03,75590.87,0.0,0.87691,9e-05,10.41753]
[1776700393158,45.03,75589.94,0.0,0.87683,9e-05,10.42193]
[1776700395171,45.03,75600.16,0.0,0.87774,9e-05,10.36954]
[1776700396179,45.03,75602.44,0.0,0.87794,9e-05,10.35786]
[1776700398196,45.03,75611.43,0.0,0.87873,9e-05,10.31174]
[1776700399203,45.03,75610.94,0.0,0.87869,9e-05,10.31403]
[1776700401456,45.03,75604.24,0.0,0.87811,9e-05,10.34771]
[1776700403236,45.03,75589.67,0.0,0.87683,9e-05,10.42202]
[1776700404242,45.03,75587.63,0.0,0.87665,9e-05,10.43229]
[1776700409274,45.02,75586.74,0.0,0.87659,9e-05,10.43599]
[1776700411526,45.02,75581.25,0.0,0.87616,9e-05,10.45855]
[1776700417331,45.02,75579.01,0.0,0.87598,9e-05,10.46884]
[1776700420352,45.02,75573.61,0.0,0.8755,9e-05,10.49605]
[1776700425391,45.01,75574.31,0.0,0.87559,9e-05,10.49109]
[1776700430425,45.01,75575.5,0.0,0.87571,9e-05,10.4839]
[1776700435460,45.01,75572.46,0.0,0.87546,9e-05,10.49837]
[1776700440495,45.0,75570.69,0.0,0.87532,9e-05,10.50636]
[1776700445530,45.0,75570.33,0.0,0.87531,9e-05,10.50713]
[1776700448550,45.0,75575.8,0.0,0.8758,9e-05,10.47861]
[1776700453594,44.99,75581.95,0.0,0.87636,9e-05,10.44634]
[1776700454601,44.99,75597.57,0.0,0.87775,9e-05,10.3664]
[1776700455607,44.99,75600.26,0.0,0.87798,9e-05,10.35265]
[1776700459636,44.99,75608.78,0.0,0.87874,9e-05,10.30873]
[1776700460643,44.99,75612.42,0.0,0.87906,9e-05,10.28978]
[1776700464672,44.99,75607.21,0.0,0.87863,9e-05,10.31507]
[1776700469708,44.98,75609.54,0.0,0.87887,9e-05,10.30106]
[1776700471952,44.98,75615.53,0.0,0.87946,9e-05,10.26467]
[1776700474742,44.97,75621.17,0.0,0.87997,9e-05,10.23473]
[1776700476756,44.97,75629.94,0.0,0.88074,9e-05,10.1894]
[1776700481791,44.97,75627.41,0.0,0.88055,9e-05,10.20072]
[1776700484815,44.96,75620.97,0.0,0.88,9e-05,10.2325]
[1776700487838,44.96,75615.5,0.0,0.87955,9e-05,10.25918]
[1776700488845,44.96,75602.41,0.0,0.8784,9e-05,10.32597]
[1776700489853,44.96,75600.89,0.0,0.87827,9e-05,10.33366]
[1776700493885,44.96,75595.24,0.0,0.87778,9e-05,10.3622]
[1776700498921,44.96,75582.43,0.0,0.87665,9e-05,10.42717]
[1776700499926,44.95,75581.15,0.0,0.87654,9e-05,10.43355]
[1776700502947,44.95,75598.87,0.0,0.87812,9e-05,10.34243]
[1776700503958,44.95,75596.95,0.0,0.87795,9e-05,10.3522]
[1776700506975,44.95,75604.36,0.0,0.8786,9e-05,10.31404]
[1776700507984,44.95,75598.75,0.0,0.87811,9e-05,10.34269]
[1776700509996,44.95,75601.62,0.0,0.87837,9e-05,10.32795]
[1776700512010,44.95,75605.59,0.0,0.87871,9e-05,10.30767]
[1776700516040,44.95,75611.89,0.0,0.87927,9e-05,10.27497]
[1776700517046,44.95,75619.81,0.0,0.87997,9e-05,10.2342]
[1776700518053,44.95,75621.09,0.0,0.88009,9e-05,10.22733]
[1776700520069,44.94,75613.86,0.0,0.87947,9e-05,10.26347]
[1776700521075,44.94,75612.06,0.0,0.87932,9e-05,10.27225]
[1776700526110,44.94,75610.17,0.0,0.87919,9e-05,10.27978]
[1776700531143,44.94,75607.64,0.0,0.87902,9e-05,10.28744]
[1776700536179,44.94,75613.63,0.0,0.87954,9e-05,10.25699]
[1776700541215,44.94,75618.37,0.0,0.87995,9e-05,10.23294]
[1776700544238,44.94,75627.43,0.0,0.88074,9e-05,10.1869]
[1776700546249,44.93,75630.14,0.0,0.88099,9e-05,10.17236]
[1776700548264,44.93,75637.89,0.0,0.88167,9e-05,10.13223]
[1776700549271,44.93,75636.86,0.0,0.88158,9e-05,10.13715]
[1776700550278,44.93,75645.61,0.0,0.88234,9e-05,10.09239]
[1776700551285,44.93,75644.97,0.0,0.88229,9e-05,10.09539]
[1776700556323,44.93,75646.95,0.0,0.88248,9e-05,10.08407]
[1776700559341,44.92,75641.13,0.0,0.88199,9e-05,10.11297]
[1776700562602,44.92,75647.07,0.0,0.88252,9e-05,10.08183]
[1776700567404,44.92,75662.71,0.0,0.88387,9e-05,10.00176]
[1776700568413,44.92,75670.73,0.0,0.88456,8e-05,9.96044]
[1776700570427,44.91,75671.63,0.0,0.88464,8e-05,9.95567]
[1776700572673,44.91,75647.71,0.0,0.88261,9e-05,10.07657]
[1776700574454,44.91,75645.36,0.0,0.88241,9e-05,10.08833]
[1776700579492,44.91,75644.23,0.0,0.88233,9e-05,10.09316]
[1776700583522,44.91,75645.85,0.0,0.88248,9e-05,10.08425]
[1776700587550,44.9,75658.84,0.0,0.88361,9e-05,10.01684]
[1776700590573,44.9,75648.07,0.0,0.8827,9e-05,10.07105]
[1776700595606,44.9,75652.3,0.0,0.88313,9e-05,10.04329]
[1776700599634,44.9,75647.07,0.0,0.88269,9e-05,10.06958]
[1776700600642,44.9,75639.17,0.0,0.88201,9e-05,10.10959]
[1776700602891,44.9,75646.58,0.0,0.88265,9e-05,10.07173]
[1776700604670,44.89,75655.37,0.0,0.8834,9e-05,10.02695]
[1776700607690,44.89,75648.73,0.0,0.88284,9e-05,10.06054]
[1776700612961,44.89,75646.26,0.0,0.88263,9e-05,10.07291]
[1776700616753,44.89,75638.47,0.0,0.88197,9e-05,10.11222]
[1776700618779,44.89,75612.48,0.0,0.87971,9e-05,10.24462]
[1776700619780,44.89,75610.44,0.0,0.87953,9e-05,10.25496]
[1776700620790,44.89,75616.03,0.0,0.88002,9e-05,10.22635]
[1776700621819,44.89,75621.32,0.0,0.88048,9e-05,10.19932]
[1776700623040,44.89,75630.36,0.0,0.88127,9e-05,10.15325]
[1776700623826,44.89,75630.36,0.0,0.88127,9e-05,10.15305]
[1776700625833,44.89,75643.46,0.0,0.88241,9e-05,10.08605]
[1776700626839,44.89,75642.27,0.0,0.88231,9e-05,10.092]
[1776700629862,44.89,75637.04,0.0,0.88186,9e-05,10.11829]
[1776700633113,44.89,75635.37,0.0,0.88173,9e-05,10.12633]
[1776700636914,44.89,75627.59,0.0,0.88106,9e-05,10.16544]
[1776700637926,44.89,75625.3,0.0,0.88086,9e-05,10.17709]
[1776700639935,44.89,75634.98,0.0,0.8817,9e-05,10.1278]
[1776700640941,44.89,75635.19,0.0,0.88172,9e-05,10.12656]
[1776700645976,44.88,75637.06,0.0,0.8819,9e-05,10.11626]
[1776700648997,44.88,75642.35,0.0,0.88236,9e-05,10.08895]
[1776700654032,44.88,75638.89,0.0,0.88212,9e-05,10.10105]
[1776700659068,44.88,75638.48,0.0,0.88209,9e-05,10.10268]
[1776700664102,44.88,75635.33,0.0,0.88182,9e-05,10.11835]
[1776700669137,44.88,75634.29,0.0,0.88174,9e-05,10.12321]
[1776700672158,44.87,75639.7,0.0,0.88221,9e-05,10.09548]
[1776700677193,44.87,75636.21,0.0,0.88191,9e-05,10.11302]
[1776700682234,44.87,75644.15,0.0,0.8826,9e-05,10.07234]
[1776700683465,44.87,75651.67,0.0,0.88324,9e-05,10.03414]
[1776700684254,44.87,75651.67,0.0,0.88324,9e-05,10.03419]
[1776700689290,44.87,75653.95,0.0,0.88343,9e-05,10.02289]
[1776700693535,44.88,75660.04,0.0,0.88395,9e-05,9.99225]
[1776700699359,44.88,75660.3,0.0,0.88396,9e-05,9.99143]
[1776700704396,44.88,75662.6,0.0,0.88415,9e-05,9.98011]
[1776700708426,44.88,75654.91,0.0,0.8835,9e-05,10.01928]
[1776700709433,44.88,75648.96,0.0,0.88299,9e-05,10.04948]
[1776700710439,44.88,75648.52,0.0,0.88295,9e-05,10.05167]
[1776700713681,44.88,75639.34,0.0,0.88221,9e-05,10.09318]
[1776700715479,44.88,75643.17,0.0,0.88254,9e-05,10.074]
[1776700716484,44.88,75657.74,0.0,0.88378,9e-05,9.99996]
[1776700717490,44.88,75660.69,0.0,0.88403,9e-05,9.98526]
[1776700722525,44.88,75659.18,0.0,0.88389,9e-05,9.9936]
[1776700726558,44.88,75668.7,0.0,0.8847,8e-05,9.94549]
[1776700727562,44.88,75677.31,0.0,0.88542,8e-05,9.90202]
[1776700728567,44.88,75674.57,0.0,0.88519,8e-05,9.91603]
[1776700733822,44.88,75686.14,0.0,0.88615,8e-05,9.85824]
[1776700734610,44.89,75686.14,0.0,0.88615,8e-05,9.85843]
[1776700737630,44.89,75691.55,0.0,0.8866,8e-05,9.83131]
[1776700742666,44.89,75692.43,0.0,0.88667,8e-05,9.82719]
[1776700747701,44.89,75693.93,0.0,0.88678,8e-05,9.82051]
[1776700752747,44.89,75693.67,0.0,0.88674,8e-05,9.82285]
[1776700753969,44.89,75704.29,0.0,0.88762,8e-05,9.76975]
[1776700755759,44.89,75709.77,0.0,0.88807,8e-05,9.74226]
[1776700757790,44.9,75713.03,0.0,0.88834,8e-05,9.72603]
[1776700758792,44.9,75705.26,0.0,0.8877,8e-05,9.76521]
[1776700759798,44.9,75699.21,0.0,0.88719,8e-05,9.79576]
[1776700762820,44.9,75710.95,0.0,0.88816,8e-05,9.73692]
[1776700764048,44.9,75716.21,0.0,0.8886,8e-05,9.7106]
[1776700765840,44.9,75721.22,0.0,0.889,8e-05,9.6858]
[1776700770881,44.9,75722.12,0.0,0.88906,8e-05,9.68237]
[1776700774128,44.9,75709.72,0.0,0.88807,8e-05,9.74036]
[1776700774904,44.9,75709.72,0.0,0.88807,8e-05,9.74051]
[1776700779950,44.91,75705.57,0.0,0.88771,8e-05,9.76212]
[1776700782970,44.91,75699.37,0.0,0.88719,8e-05,9.79374]
[1776700784201,44.91,75704.41,0.0,0.88761,8e-05,9.76848]
[1776700785988,44.91,75702.87,0.0,0.88748,8e-05,9.77653]
[1776700786996,44.91,75711.19,0.0,0.88816,8e-05,9.73484]
[1776700788002,44.91,75712.98,0.0,0.88831,8e-05,9.72606]
[1776700792042,44.93,75718.33,0.0,0.88866,8e-05,9.70467]
[1776700794272,44.93,75724.98,0.0,0.88921,8e-05,9.67129]
[1776700796060,44.93,75724.98,0.0,0.88921,8e-05,9.67137]
[1776700797075,44.93,75719.17,0.0,0.88873,8e-05,9.70056]
[1776700798075,44.93,75709.97,0.0,0.88797,8e-05,9.74677]
[1776700799082,44.93,75711.03,0.0,0.88805,8e-05,9.74162]
[1776700802101,44.93,75716.63,0.0,0.88851,8e-05,9.71403]
[1776700803108,44.93,75719.51,0.0,0.88874,8e-05,9.69979]
[1776700804346,44.93,75707.24,0.0,0.88773,8e-05,9.76143]
[1776700806144,44.93,75710.52,0.0,0.88799,8e-05,9.74532]
[1776700809156,44.93,75702.18,0.0,0.88729,8e-05,9.78777]
[1776700810160,44.94,75689.43,0.0,0.88622,8e-05,9.85237]
[1776700811167,44.94,75688.81,0.0,0.88617,8e-05,9.85577]
[1776700814189,44.94,75673.32,0.0,0.88485,8e-05,9.93473]
[1776700815198,44.94,75666.29,0.0,0.88425,8e-05,9.97043]
[1776700816205,44.94,75664.73,0.0,0.88412,8e-05,9.97842]
[1776700821238,44.94,75662.46,0.0,0.88392,9e-05,9.99026]
[1776700826275,44.94,75659.38,0.0,0.88365,9e-05,10.00611]
[1776700829296,44.94,75647.71,0.0,0.88265,9e-05,10.06539]
[1776700830306,44.94,75645.44,0.0,0.88246,9e-05,10.07687]
[1776700836349,44.94,75646.42,0.0,0.8826,9e-05,10.06662]
[1776700839384,44.94,75656.3,0.0,0.88344,9e-05,10.01643]
[1776700840392,44.94,75673.32,0.0,0.88489,8e-05,9.93032]
[1776700841398,44.94,75674.37,0.0,0.88497,8e-05,9.92517]
[1776700842405,44.94,75667.7,0.0,0.88441,8e-05,9.95906]
[1776700843411,44.94,75666.61,0.0,0.88431,8e-05,9.96469]
[1776700848454,44.94,75662.18,0.0,0.88393,9e-05,9.98763]
[1776700850476,44.94,75647.9,0.0,0.88271,9e-05,10.06007]
[1776700851479,44.94,75635.55,0.0,0.88165,9e-05,10.12278]
[1776700852483,44.94,75629.12,0.0,0.88109,9e-05,10.15551]
[1776700853500,44.94,75618.18,0.0,0.88014,9e-05,10.21119]
[1776700854712,44.94,75605.34,0.0,0.87902,9e-05,10.27658]
[1776700860541,44.94,75607.41,0.0,0.87922,9e-05,10.26494]
[1776700863562,44.94,75614.08,0.0,0.87982,9e-05,10.23003]
[1776700864788,44.94,75597.52,0.0,0.87837,9e-05,10.31452]
[1776700866584,44.94,75584.7,0.0,0.87724,9e-05,10.37977]
[1776700867646,44.94,75583.3,0.0,0.87712,9e-05,10.38685]
[1776700869617,44.94,75596.21,0.0,0.87826,9e-05,10.32083]
[1776700870626,44.94,75591.06,0.0,0.8778,9e-05,10.34714]
[1776700871635,44.94,75581.88,0.0,0.87699,9e-05,10.39402]
[1776700873646,44.93,75598.19,0.0,0.87844,9e-05,10.31041]
[1776700876666,44.93,75588.56,0.0,0.8776,9e-05,10.359]
[1776700877675,44.93,75578.6,0.0,0.87672,9e-05,10.40985]
[1776700882711,44.93,75578.91,0.0,0.87675,9e-05,10.40768]
[1776700887749,44.93,75577.64,0.0,0.87665,9e-05,10.41368]
[1776700888752,44.93,75569.02,0.0,0.87588,9e-05,10.45768]
[1776700891774,44.91,75575.08,0.0,0.87654,9e-05,10.41754]
[1776700896809,44.91,75578.2,0.0,0.87682,9e-05,10.40122]
[1776700901844,44.91,75576.72,0.0,0.8767,9e-05,10.40848]
[1776700906879,44.91,75580.23,0.0,0.87701,9e-05,10.39033]
[1776700908897,44.91,75590.81,0.0,0.87796,9e-05,10.33579]
[1776700909900,44.91,75607.4,0.0,0.87942,9e-05,10.251]
[1776700911915,44.91,75616.11,0.0,0.88018,9e-05,10.20658]
[1776700915155,44.91,75625.81,0.0,0.88102,9e-05,10.15701]
[1776700915944,44.91,75625.81,0.0,0.88102,9e-05,10.15687]
[1776700919972,44.91,75632.31,0.0,0.88159,9e-05,10.12335]
[1776700922995,44.91,75638.24,0.0,0.88211,9e-05,10.09301]
[1776700924002,44.91,75657.5,0.0,0.88376,9e-05,9.99524]
[1776700925233,44.91,75658.24,0.0,0.88382,9e-05,9.9916]
[1776700931051,44.91,75663.27,0.0,0.88424,8e-05,9.96662]
[1776700936086,44.91,75660.6,0.0,0.88401,9e-05,9.98011]
[1776700937093,44.91,75654.44,0.0,0.88349,9e-05,10.01142]
[1776700938106,44.91,75653.74,0.0,0.88343,9e-05,10.01503]
[1776700943145,44.91,75653.7,0.0,0.88342,9e-05,10.01542]
[1776700945386,44.91,75642.15,0.0,0.88243,9e-05,10.07417]
[1776700946161,44.91,75642.15,0.0,0.88243,9e-05,10.07423]
[1776700947181,44.91,75636.95,0.0,0.88198,9e-05,10.10081]
[1776700949184,44.91,75633.64,0.0,0.88169,9e-05,10.11787]
[1776700954217,44.91,75631.79,0.0,0.88158,9e-05,10.12174]
[1776700958245,44.91,75640.67,0.0,0.88236,9e-05,10.07623]
[1776700961267,44.91,75635.08,0.0,0.88188,9e-05,10.10451]
[1776700962274,44.91,75630.73,0.0,0.8815,9e-05,10.12654]
[1776700967311,44.91,75628.31,0.0,0.8813,9e-05,10.13829]
[1776700970329,44.91,75634.83,0.0,0.88187,9e-05,10.10478]
[1776700972343,44.91,75628.37,0.0,0.88132,9e-05,10.1375]
[1776700976373,44.9,75647.77,0.0,0.88299,9e-05,10.03853]
[1776700977380,44.9,75654.61,0.0,0.88358,9e-05,10.00386]
[1776700978387,44.9,75654.98,0.0,0.88361,9e-05,10.00206]
[1776700982414,44.91,75646.17,0.0,0.88285,9e-05,10.04701]
[1776700983423,44.91,75643.99,0.0,0.88266,9e-05,10.05809]
[1776700985437,44.91,75640.36,0.0,0.88235,9e-05,10.07648]
[1776700990471,44.9,75638.77,0.0,0.88222,9e-05,10.0844]
[1776700995506,44.9,75638.47,0.0,0.8822,9e-05,10.08566]
[1776700997521,44.9,75630.64,0.0,0.88152,9e-05,10.12541]
[1776700998528,44.9,75621.29,0.0,0.88071,9e-05,10.17304]
[1776700999535,44.9,75613.14,0.0,0.88,9e-05,10.21454]
[1776701004570,44.9,75611.9,0.0,0.8799,9e-05,10.22056]
[1776701009605,44.9,75616.54,0.0,0.88031,9e-05,10.19661]
[1776701014640,44.9,75617.15,0.0,0.88041,9e-05,10.18826]
[1776701015877,44.9,75607.09,0.0,0.87954,9e-05,10.23951]
[1776701016657,44.9,75607.09,0.0,0.87954,9e-05,10.23939]
[1776701017662,44.9,75598.7,0.0,0.8788,9e-05,10.28204]
[1776701020688,44.9,75587.47,0.0,0.87783,9e-05,10.33876]
[1776701025947,44.89,75593.49,0.0,0.87838,9e-05,10.30683]
[1776701029753,44.89,75599.4,0.0,0.87891,9e-05,10.27587]
[1776701030756,44.89,75604.7,0.0,0.87938,9e-05,10.24864]
[1776701031764,44.89,75610.43,0.0,0.87988,9e-05,10.21926]
[1776701033776,44.89,75604.76,0.0,0.87939,9e-05,10.24787]
[1776701038812,44.89,75602.48,0.0,0.87921,9e-05,10.25851]
[1776701043852,44.88,75614.4,0.0,0.88027,9e-05,10.19668]
[1776701046091,44.88,75603.76,0.0,0.87934,9e-05,10.2507]
[1776701047879,44.88,75603.76,0.0,0.87935,9e-05,10.25028]
[1776701049893,44.88,75596.04,0.0,0.87868,9e-05,10.28921]
[1776701053921,44.87,75601.83,0.0,0.8792,9e-05,10.25857]
[1776701056161,44.87,75608.93,0.0,0.87983,9e-05,10.22191]
[1776701061978,44.87,75609.57,0.0,0.87991,9e-05,10.21747]
[1776701065023,44.87,75620.67,0.0,0.88088,9e-05,10.16041]
[1776701070042,44.87,75623.84,0.0,0.88117,9e-05,10.14368]
[1776701075076,44.86,75615.42,0.0,0.88049,9e-05,10.18112]
[1776701080113,44.86,75625.12,0.0,0.88134,9e-05,10.13109]
[1776701083132,44.86,75601.13,0.0,0.87926,9e-05,10.25317]
[1776701084141,44.86,75588.71,0.0,0.87817,9e-05,10.31637]
[1776701089216,44.86,75592.21,0.0,0.8785,9e-05,10.29704]
[1776701090198,44.86,75573.3,0.0,0.87683,9e-05,10.39364]
[1776701091238,44.86,75530.03,0.0,0.87294,9e-05,10.61608]
[1776701092214,44.85,75532.42,0.0,0.87316,9e-05,10.60324]
[1776701095235,44.85,75538.98,0.0,0.87377,9e-05,10.56898]
[1776701098256,44.85,75546.69,0.0,0.87447,9e-05,10.52875]
[1776701103293,44.85,75541.74,0.0,0.87404,9e-05,10.55349]
[1776701106524,44.85,75536.33,0.0,0.87356,9e-05,10.58079]
[1776701109333,44.84,75529.51,0.0,0.87295,9e-05,10.61532]
[1776701110340,44.84,75531.45,0.0,0.87313,9e-05,10.60507]
[1776701115375,44.84,75529.87,0.0,0.87301,9e-05,10.61198]
[1776701119404,44.84,75535.16,0.0,0.8735,9e-05,10.5837]
[1776701120413,44.83,75542.12,0.0,0.87414,9e-05,10.54762]
[1776701121421,44.83,75548.79,0.0,0.87475,9e-05,10.51296]
[1776701126668,44.83,75531.4,0.0,0.87318,9e-05,10.60185]
[1776701127463,44.83,75531.4,0.0,0.87319,9e-05,10.60137]
[1776701131506,44.83,75536.86,0.0,0.87375,9e-05,10.56738]
[1776701132515,44.83,75544.85,0.0,0.87448,9e-05,10.52598]
[1776701133517,44.83,75551.02,0.0,0.87504,9e-05,10.49398]
[1776701134523,44.82,75551.21,0.0,0.87506,9e-05,10.49282]
[1776701135530,44.82,75545.35,0.0,0.87453,9e-05,10.52283]
[1776701138552,44.82,75537.94,0.0,0.87387,9e-05,10.56045]
[1776701143592,44.82,75534.25,0.0,0.87356,9e-05,10.57825]
[1776701145602,44.82,75554.28,0.0,0.87538,9e-05,10.47426]
[1776701146609,44.81,75559.66,0.0,0.87587,9e-05,10.44637]
[1776701151653,44.81,75557.98,0.0,0.87573,9e-05,10.45443]
[1776701156681,44.81,75564.62,0.0,0.87633,9e-05,10.41963]
[1776701160711,44.81,75568.79,0.0,0.87672,9e-05,10.39726]
[1776701165744,44.8,75565.24,0.0,0.87642,9e-05,10.41441]
[1776701169773,44.8,75570.29,0.0,0.87689,9e-05,10.38738]
[1776701172802,44.8,75560.35,0.0,0.87601,9e-05,10.43809]
[1776701173823,44.8,75561.41,0.0,0.87611,9e-05,10.4324]
[1776701175821,44.8,75569.13,0.0,0.87681,9e-05,10.39211]
[1776701177063,44.8,75561.48,0.0,0.87613,9e-05,10.43142]
[1776701178848,44.79,75555.99,0.0,0.87564,9e-05,10.45922]
[1776701179855,44.79,75550.69,0.0,0.87517,9e-05,10.48633]
[1776701181870,44.79,75552.19,0.0,0.87531,9e-05,10.47819]
[1776701187136,44.79,75556.71,0.0,0.87572,9e-05,10.45444]
[1776701189925,44.79,75562.85,0.0,0.87629,9e-05,10.42202]
[1776701190932,44.79,75570.27,0.0,0.87696,9e-05,10.38369]
[1776701195967,44.79,75570.55,0.0,0.87704,9e-05,10.37652]
[1776701197206,44.78,75564.66,0.0,0.87652,9e-05,10.40659]
[1776701199995,44.78,75559.27,0.0,0.87605,9e-05,10.43363]
[1776701202010,44.78,75550.12,0.0,0.87523,9e-05,10.48041]
[1776701203016,44.78,75556.02,0.0,0.87576,9e-05,10.44983]
[1776701204025,44.78,75563.75,0.0,0.87646,9e-05,10.40981]
[1776701205032,44.78,75568.93,0.0,0.87693,9e-05,10.38297]
[1776701207280,44.78,75576.81,0.0,0.87763,9e-05,10.34218]
[1776701210064,44.78,75577.51,0.0,0.8777,9e-05,10.33822]
[1776701212079,44.78,75569.32,0.0,0.87698,9e-05,10.38005]
[1776701213087,44.78,75567.78,0.0,0.87684,9e-05,10.38779]
[1776701218122,44.77,75567.22,0.0,0.87681,9e-05,10.38983]
[1776701222156,44.77,75557.88,0.0,0.87598,9e-05,10.43721]
[1776701227422,44.77,75555.43,0.0,0.87576,9e-05,10.44975]
[1776701230210,44.77,75543.71,0.0,0.87471,9e-05,10.51003]
[1776701231217,44.77,75537.77,0.0,0.87417,9e-05,10.54055]
[1776701232224,44.77,75537.29,0.0,0.87413,9e-05,10.54288]
[1776701237492,44.77,75536.54,0.0,0.87408,9e-05,10.54595]
[1776701243302,44.76,75525.04,0.0,0.87305,9e-05,10.60431]
[1776701244309,44.76,75525.27,0.0,0.87307,9e-05,10.60286]
[1776701249345,44.76,75527.18,0.0,0.87327,9e-05,10.59173]
[1776701254378,44.75,75530.16,0.0,0.87361,9e-05,10.57015]
[1776701256394,44.75,75549.23,0.0,0.87535,9e-05,10.4713]
[1776701261437,44.75,75545.21,0.0,0.87499,9e-05,10.49164]
[1776701262440,44.75,75550.45,0.0,0.87546,9e-05,10.46452]
[1776701263446,44.75,75559.9,0.0,0.87631,9e-05,10.41579]
[1776701264455,44.75,75563.15,0.0,0.87661,9e-05,10.39895]
[1776701267706,44.75,75545.53,0.0,0.87504,9e-05,10.48902]
[1776701269489,44.75,75544.77,0.0,0.87497,9e-05,10.49283]
[1776701271504,44.75,75533.54,0.0,0.87396,9e-05,10.55049]
[1776701272510,44.75,75532.4,0.0,0.87386,9e-05,10.55618]
[1776701276538,44.74,75538.75,0.0,0.87445,9e-05,10.52263]
[1776701279561,44.74,75546.48,0.0,0.87515,9e-05,10.48232]
[1776701283587,44.74,75540.22,0.0,0.87459,9e-05,10.51413]
[1776701284597,44.74,75537.75,0.0,0.87437,9e-05,10.5267]
[1776701289629,44.74,75538.83,0.0,0.87449,9e-05,10.52025]
[1776701294664,44.73,75532.31,0.0,0.87391,9e-05,10.55303]
[1776701296679,44.73,75542.23,0.0,0.87482,9e-05,10.50125]
[1776701297916,44.73,75554.0,0.0,0.87588,9e-05,10.44045]
[1776701299700,44.73,75564.4,0.0,0.87681,9e-05,10.38687]
[1776701301723,44.73,75560.02,0.0,0.87643,9e-05,10.40915]
[1776701306758,44.73,75555.08,0.0,0.87599,9e-05,10.434]
[1776701307765,44.73,75543.84,0.0,0.87498,9e-05,10.49178]
[1776701308775,44.73,75538.75,0.0,0.87452,9e-05,10.51797]
[1776701309781,44.73,75541.01,0.0,0.87473,9e-05,10.50618]
[1776701314817,44.73,75539.67,0.0,0.87467,9e-05,10.50727]
[1776701319856,44.72,75535.31,0.0,0.87429,9e-05,10.52873]
[1776701323881,44.72,75520.11,0.0,0.87292,9e-05,10.60667]
[1776701324889,44.72,75506.13,0.0,0.87164,9e-05,10.67893]
[1776701325896,44.72,75509.7,0.0,0.87197,9e-05,10.66029]
[1776701330931,44.72,75509.13,0.0,0.87193,9e-05,10.66252]
[1776701334959,44.72,75502.44,0.0,0.87132,9e-05,10.69657]
[1776701336981,44.71,75497.06,0.0,0.87083,9e-05,10.72407]
[1776701338235,44.71,75474.06,0.0,0.86869,9e-05,10.84338]
[1776701340196,44.71,75451.71,0.0,0.86659,9e-05,10.95956]
[1776701341139,44.71,75452.18,0.0,0.86664,9e-05,10.95685]
[1776701343307,44.71,75460.57,0.0,0.86743,9e-05,10.91321]
[1776701344143,44.71,75457.89,0.0,0.86719,9e-05,10.92647]
[1776701345148,44.71,75470.88,0.0,0.86842,9e-05,10.85866]
[1776701346155,44.71,75472.22,0.0,0.86855,9e-05,10.85151]
[1776701348330,44.71,75487.68,0.0,0.86999,9e-05,10.77093]
[1776701350178,44.71,75492.27,0.0,0.87042,9e-05,10.74694]
[1776701353200,44.71,75492.76,0.0,0.87047,9e-05,10.74434]
[1776701354207,44.71,75486.96,0.0,0.86993,9e-05,10.77441]
[1776701356220,44.71,75485.72,0.0,0.86982,9e-05,10.78072]
[1776701361256,44.71,75480.1,0.0,0.8693,9e-05,10.80943]
[1776701362261,44.7,75465.95,0.0,0.86798,9e-05,10.88282]
[1776701363269,44.7,75461.94,0.0,0.86761,9e-05,10.90346]
[1776701364276,44.7,75467.66,0.0,0.86815,9e-05,10.87349]
[1776701366291,44.7,75469.37,0.0,0.86832,9e-05,10.86424]
[1776701368477,44.7,75476.83,0.0,0.86902,9e-05,10.82513]
[1776701371327,44.7,75471.18,0.0,0.86855,9e-05,10.84898]
[1776701376367,44.7,75471.27,0.0,0.86857,9e-05,10.84764]
[1776701377375,44.7,75460.63,0.0,0.86758,9e-05,10.90277]
[1776701378545,44.69,75462.38,0.0,0.86774,9e-05,10.89341]
[1776701382410,44.69,75467.93,0.0,0.86828,9e-05,10.86359]
[1776701385431,44.69,75473.69,0.0,0.86883,9e-05,10.83304]
[1776701387450,44.69,75464.64,0.0,0.86799,9e-05,10.87971]
[1776701388616,44.69,75456.0,0.0,0.86718,9e-05,10.92442]
[1776701390469,44.69,75452.89,0.0,0.8669,9e-05,10.94006]
[1776701394496,44.68,75461.98,0.0,0.86778,9e-05,10.89156]
[1776701395505,44.68,75471.97,0.0,0.86872,9e-05,10.83937]
[1776701396510,44.68,75474.67,0.0,0.86897,9e-05,10.82516]
[1776701401545,44.68,75476.53,0.0,0.86916,9e-05,10.8147]
[1776701405575,44.68,75485.59,0.0,0.87002,9e-05,10.7671]
[1776701406580,44.68,75483.86,0.0,0.86986,9e-05,10.776]
[1776701411616,44.67,75483.3,0.0,0.86981,9e-05,10.77841]
[1776701413629,44.67,75485.31,0.0,0.87,9e-05,10.76786]
[1776701415643,44.67,75490.67,0.0,0.8705,9e-05,10.73993]
[1776701416650,44.67,75492.07,0.0,0.87064,9e-05,10.73245]
[1776701422693,44.67,75495.32,0.0,0.87096,9e-05,10.71448]
[1776701427727,44.67,75493.75,0.0,0.87083,9e-05,10.72176]
[1776701432769,44.66,75492.99,0.0,0.87082,9e-05,10.71967]
[1776701434779,44.66,75503.31,0.0,0.87178,9e-05,10.66599]
[1776701435786,44.66,75500.17,0.0,0.87149,9e-05,10.68219]
[1776701436795,44.66,75494.44,0.0,0.87096,9e-05,10.71181]
[1776701437800,44.66,75484.93,0.0,0.87008,9e-05,10.76102]
[1776701438966,44.66,75470.79,0.0,0.86876,9e-05,10.83432]
[1776701440825,44.66,75465.68,0.0,0.86829,9e-05,10.86063]
[1776701445858,44.66,75467.32,0.0,0.86846,9e-05,10.85137]
[1776701450901,44.65,75465.67,0.0,0.86831,9e-05,10.85928]
[1776701455930,44.65,75454.97,0.0,0.86732,9e-05,10.91411]
[1776701460966,44.65,75459.41,0.0,0.86776,9e-05,10.89005]
[1776701466000,44.65,75469.17,0.0,0.86869,9e-05,10.83852]
[1776701468016,44.65,75474.82,0.0,0.86922,9e-05,10.80895]
[1776701472043,44.64,75481.26,0.0,0.86983,9e-05,10.7751]
[1776701476072,44.64,75473.44,0.0,0.8691,9e-05,10.81533]
[1776701481109,44.64,75476.62,0.0,0.86941,9e-05,10.79836]
[1776701486145,44.64,75474.68,0.0,0.86923,9e-05,10.80805]
[1776701488157,44.64,75466.05,0.0,0.86843,9e-05,10.85275]
[1776701491180,44.64,75471.84,0.0,0.86903,9e-05,10.81716]
[1776701492186,44.64,75475.74,0.0,0.8694,9e-05,10.79678]
[1776701496216,44.64,75480.57,0.0,0.86985,9e-05,10.77148]
[1776701505279,44.63,75480.16,0.0,0.86983,9e-05,10.77268]
[1776701507292,44.63,75475.0,0.0,0.86935,9e-05,10.79902]
[1776701509460,44.63,75471.0,0.0,0.86899,9e-05,10.81945]
[1776701514341,44.63,75466.33,0.0,0.86856,9e-05,10.84321]
[1776701518370,44.63,75471.37,0.0,0.86904,9e-05,10.81644]
[1776701524411,44.62,75470.11,0.0,0.86893,9e-05,10.82237]
[1776701529608,44.62,75465.45,0.0,0.86851,9e-05,10.84606]
[1776701535495,44.62,75467.36,0.0,0.86872,9e-05,10.83406]
[1776701539678,44.61,75473.6,0.0,0.86933,9e-05,10.80026]
[1776701541536,44.61,75476.84,0.0,0.86964,9e-05,10.78278]
[1776701545564,44.61,75471.06,0.0,0.86912,9e-05,10.81175]
[1776701546571,44.6,75468.63,0.0,0.8689,9e-05,10.82408]
[1776701548590,44.6,75463.34,0.0,0.86841,9e-05,10.85094]
[1776701549749,44.6,75453.57,0.0,0.8675,9e-05,10.90147]
[1776701550602,44.6,75453.57,0.0,0.86751,9e-05,10.90105]
[1776701555642,44.59,75454.11,0.0,0.86765,9e-05,10.89105]
[1776701560679,44.59,75457.61,0.0,0.868,9e-05,10.87117]
[1776701565712,44.58,75455.8,0.0,0.86785,9e-05,10.87965]
[1776701573770,44.58,75457.18,0.0,0.86801,9e-05,10.87087]
[1776701577806,44.58,75468.75,0.0,0.86911,9e-05,10.80985]
[1776701578813,44.57,75470.15,0.0,0.86925,9e-05,10.80226]
[1776701581833,44.57,75480.08,0.0,0.87019,9e-05,10.74967]
[1776701582840,44.57,75486.6,0.0,0.8708,9e-05,10.71553]
[1776701583848,44.57,75484.76,0.0,0.87063,9e-05,10.72492]
[1776701587878,44.57,75479.06,0.0,0.87011,9e-05,10.75381]
[1776701588884,44.57,75470.46,0.0,0.86931,9e-05,10.79836]
[1776701590031,44.57,75466.3,0.0,0.86893,9e-05,10.81947]
[1776701595933,44.56,75457.6,0.0,0.86814,9e-05,10.8633]
[1776701596939,44.56,75458.29,0.0,0.86821,9e-05,10.85953]
[1776701602987,44.56,75457.55,0.0,0.86816,9e-05,10.86218]
[1776701608021,44.55,75450.37,0.0,0.8675,9e-05,10.89887]
[1776701609026,44.55,75442.28,0.0,0.86674,0.0001,10.94058]
[1776701613053,44.55,75428.81,0.0,0.86552,0.0001,11.00514]
[1776701618090,44.55,75426.98,0.0,0.86536,0.0001,11.01389]
[1776701623123,44.54,75428.62,0.0,0.86553,0.0001,11.00448]
[1776701628161,44.54,75428.03,0.0,0.86549,0.0001,11.00673]
[1776701633196,44.54,75427.7,0.0,0.86547,0.0001,11.00758]
[1776701639235,44.53,75428.02,0.0,0.86552,0.0001,11.00485]
[1776701644271,44.53,75426.17,0.0,0.86536,0.0001,11.01374]
[1776701649306,44.53,75423.07,0.0,0.86508,0.0001,11.02917]
[1776701654343,44.53,75424.06,0.0,0.86518,0.0001,11.02324]
[1776701659378,44.52,75435.4,0.0,0.86628,0.0001,10.96322]
[1776701660385,44.52,75436.44,0.0,0.86638,0.0001,10.95773]
[1776701661392,44.52,75430.47,0.0,0.86581,0.0001,10.98891]
[1776701664412,44.52,75428.98,0.0,0.86567,0.0001,10.99643]
[1776701669448,44.52,75426.43,0.0,0.86544,0.0001,11.00922]
[1776701674483,44.52,75426.96,0.0,0.86555,0.0001,11.00082]
[1776701676497,44.52,75432.53,0.0,0.86609,0.0001,10.97148]
[1776701679518,44.52,75434.09,0.0,0.86624,0.0001,10.96313]
[1776701684553,44.52,75435.4,0.0,0.86637,0.0001,10.95597]
[1776701689588,44.51,75431.52,0.0,0.866,0.0001,10.97597]
[1776701694627,44.51,75428.12,0.0,0.86568,0.0001,10.99336]
[1776701699665,44.51,75429.04,0.0,0.86578,0.0001,10.98806]
[1776701704700,44.51,75430.78,0.0,0.86598,0.0001,10.97739]
[1776701709738,44.5,75427.12,0.0,0.86565,0.0001,10.99533]
[1776701714785,44.5,75429.19,0.0,0.86586,0.0001,10.98366]
[1776701719815,44.5,75426.06,0.0,0.86557,0.0001,10.9994]
[1776701724854,44.5,75426.14,0.0,0.86559,0.0001,10.99836]
[1776701728885,44.49,75420.44,0.0,0.86505,0.0001,11.0277]
[1776701732912,44.49,75411.11,0.0,0.86421,0.0001,11.07093]
[1776701733919,44.49,75409.07,0.0,0.86402,0.0001,11.08141]
[1776701736941,44.49,75398.0,0.0,0.86296,0.0001,11.13876]
[1776701737948,44.49,75387.95,0.0,0.86199,0.0001,11.19117]
[1776701738955,44.49,75381.48,0.0,0.86136,0.0001,11.22494]
[1776701741120,44.48,75375.26,0.0,0.86076,0.0001,11.25714]
[1776701743992,44.48,75381.82,0.0,0.86142,0.0001,11.22188]
[1776701749029,44.48,75385.13,0.0,0.86176,0.0001,11.20325]
[1776701751190,44.48,75375.89,0.0,0.86087,0.0001,11.25136]
[1776701753056,44.47,75372.63,0.0,0.86055,0.0001,11.26799]
[1776701754070,44.47,75367.61,0.0,0.86007,0.0001,11.29409]
[1776701756085,44.47,75380.92,0.0,0.86138,0.0001,11.22354]
[1776701757093,44.47,75384.02,0.0,0.86169,0.0001,11.20703]
[1776701761269,44.47,75375.81,0.0,0.86091,0.0001,11.2491]
[1776701763136,44.47,75377.45,0.0,0.86107,0.0001,11.24023]
[1776701764149,44.47,75370.31,0.0,0.86038,0.0001,11.2775]
[1776701765159,44.46,75356.04,0.0,0.85897,0.0001,11.35224]
[1776701766157,44.46,75359.23,0.0,0.85929,0.0001,11.33506]
[1776701767165,44.46,75366.05,0.0,0.85998,0.0001,11.29882]
[1776701768171,44.46,75363.18,0.0,0.8597,0.0001,11.31358]
[1776701771334,44.46,75376.08,0.0,0.86099,0.0001,11.24437]
[1776701773206,44.45,75379.58,0.0,0.86134,0.0001,11.22572]
[1776701778241,44.44,75380.96,0.0,0.86154,0.0001,11.21523]
[1776701779252,44.44,75386.57,0.0,0.86209,0.0001,11.18515]
[1776701784294,44.44,75394.26,0.0,0.86288,0.0001,11.14303]
[1776701785302,44.44,75399.92,0.0,0.86342,0.0001,11.11331]
[1776701786306,44.43,75415.49,0.0,0.86494,0.0001,11.03099]
[1776701790340,44.43,75425.3,0.0,0.8659,0.0001,10.97829]
[1776701791475,44.43,75419.06,0.0,0.86536,0.0001,11.00565]
[1776701793362,44.43,75414.05,0.0,0.86489,0.0001,11.03126]
[1776701795376,44.42,75411.78,0.0,0.86468,0.0001,11.04283]
[1776701800413,44.42,75407.18,0.0,0.86425,0.0001,11.06611]
[1776701801546,44.42,75402.82,0.0,0.86383,0.0001,11.08878]
[1776701806455,44.42,75387.98,0.0,0.86241,0.0001,11.16549]
[1776701807474,44.42,75383.51,0.0,0.86198,0.0001,11.18865]
[1776701809474,44.41,75394.58,0.0,0.86307,0.0001,11.12973]
[1776701810481,44.41,75390.13,0.0,0.86265,0.0001,11.15282]
[1776701812496,44.41,75387.15,0.0,0.86237,0.0001,11.16781]
[1776701813503,44.41,75379.0,0.0,0.86158,0.0001,11.21031]
[1776701814511,44.41,75379.16,0.0,0.8616,0.0001,11.20907]
[1776701817543,44.4,75368.71,0.0,0.86059,0.0001,11.2629]
[1776701818540,44.4,75350.69,0.0,0.85882,0.0001,11.35755]
[1776701819547,44.4,75345.41,0.0,0.8583,0.0001,11.38499]
[1776701821562,44.4,75350.99,0.0,0.85887,0.0001,11.35475]
[1776701822569,44.4,75351.58,0.0,0.85893,0.0001,11.35127]
[1776701823576,44.4,75361.63,0.0,0.85994,0.0001,11.29797]
[1776701824583,44.39,75365.54,0.0,0.86033,0.0001,11.27708]
[1776701825593,44.39,75370.78,0.0,0.86085,0.0001,11.24922]
[1776701827605,44.39,75372.95,0.0,0.86107,0.0001,11.23735]
[1776701830628,44.39,75378.04,0.0,0.86158,0.0001,11.20993]
[1776701831759,44.39,75370.11,0.0,0.8608,0.0001,11.2515]
[1776701833648,44.39,75367.98,0.0,0.8606,0.0001,11.26228]
[1776701838682,44.38,75373.88,0.0,0.8612,0.0001,11.23012]
[1776701843718,44.38,75371.92,0.0,0.86103,0.0001,11.23955]
[1776701844724,44.38,75379.06,0.0,0.86173,0.0001,11.20179]
[1776701845732,44.38,75382.98,0.0,0.86212,0.0001,11.18087]
[1776701848753,44.38,75387.42,0.0,0.86257,0.0001,11.15672]
[1776701851899,44.37,75405.46,0.0,0.86438,0.0001,11.05625]
[1776701853794,44.37,75410.87,0.0,0.86491,0.0001,11.02746]
[1776701855808,44.37,75404.16,0.0,0.86426,0.0001,11.0625]
[1776701860845,44.37,75408.26,0.0,0.86468,0.0001,11.04012]
[1776701861968,44.37,75428.15,0.0,0.86659,0.0001,10.93542]
[1776701862859,44.37,75428.15,0.0,0.8666,0.0001,10.93523]
[1776701863865,44.37,75431.3,0.0,0.8669,0.0001,10.91856]
[1776701868899,44.37,75428.1,0.0,0.86661,0.0001,10.93459]
[1776701872040,44.36,75434.74,0.0,0.86725,0.0001,10.8991]
[1776701877966,44.36,75430.97,0.0,0.86691,0.0001,10.91765]
[1776701880988,44.36,75438.13,0.0,0.8676,0.0001,10.87965]
[1776701885013,44.36,75429.85,0.0,0.86682,0.0001,10.92252]
[1776701886021,44.35,75426.39,0.0,0.8665,0.0001,10.94049]
[1776701891055,44.35,75427.21,0.0,0.86659,0.0001,10.93515]
[1776701892185,44.35,75446.2,0.0,0.8684,9e-05,10.83538]
[1776701893070,44.35,75446.2,0.0,0.86841,9e-05,10.83522]
[1776701894077,44.35,75450.99,0.0,0.86887,9e-05,10.80986]
[1776701898105,44.35,75458.09,0.0,0.86955,9e-05,10.77174]
[1776701903143,44.34,75458.07,0.0,0.86957,9e-05,10.77072]
[1776701906164,44.34,75451.44,0.0,0.86895,9e-05,10.80502]
[1776701908178,44.34,75440.99,0.0,0.86797,9e-05,10.85929]
[1776701909185,44.34,75441.43,0.0,0.86802,9e-05,10.85668]
[1776701911199,44.34,75432.14,0.0,0.86719,0.0001,10.89989]
[1776701916234,44.33,75437.35,0.0,0.8677,0.0001,10.8717]
[1776701917241,44.33,75448.69,0.0,0.86878,9e-05,10.81212]
[1776701918248,44.33,75451.95,0.0,0.86909,9e-05,10.79499]
[1776701921268,44.33,75457.25,0.0,0.8696,9e-05,10.76675]
[1776701924294,44.33,75449.61,0.0,0.86889,9e-05,10.8061]
[1776701929325,44.32,75452.35,0.0,0.86917,9e-05,10.79048]
[1776701931339,44.32,75452.93,0.0,0.86923,9e-05,10.78702]
[1776701932463,44.32,75445.5,0.0,0.86853,9e-05,10.82574]
[1776701935368,44.32,75443.72,0.0,0.86837,9e-05,10.83491]
[1776701940402,44.32,75445.49,0.0,0.86854,9e-05,10.82524]
[1776701942536,44.32,75435.87,0.0,0.86764,0.0001,10.87507]
[1776701944430,44.32,75441.47,0.0,0.86818,9e-05,10.84497]
[1776701949465,44.31,75440.51,0.0,0.86812,9e-05,10.84837]
[1776701954499,44.31,75437.11,0.0,0.86783,0.0001,10.86464]
[1776701959534,44.3,75440.08,0.0,0.86812,9e-05,10.84831]
[1776701964570,44.3,75436.8,0.0,0.86782,0.0001,10.8648]
[1776701969606,44.3,75436.01,0.0,0.86776,0.0001,10.86805]
[1776701974642,44.3,75433.83,0.0,0.86761,0.0001,10.87387]
[1776701975648,44.3,75426.65,0.0,0.86693,0.0001,10.91144]
[1776701976657,44.29,75418.86,0.0,0.86619,0.0001,10.95203]
[1776701977662,44.29,75418.46,0.0,0.86616,0.0001,10.95388]
[1776701980690,44.29,75411.18,0.0,0.86547,0.0001,10.99137]
[1776701981693,44.29,75405.51,0.0,0.86493,0.0001,11.02111]
[1776701982699,44.29,75411.81,0.0,0.86554,0.0001,10.98763]
[1776701983706,44.29,75411.49,0.0,0.86551,0.0001,10.98903]
[1776701986727,44.29,75405.69,0.0,0.86497,0.0001,11.01863]
[1776701990756,44.28,75417.95,0.0,0.86617,0.0001,10.95288]
[1776701991761,44.28,75430.76,0.0,0.8674,0.0001,10.88534]
[1776701992770,44.28,75428.33,0.0,0.86717,0.0001,10.89798]
[1776701997803,44.28,75425.69,0.0,0.86694,0.0001,10.91075]
[1776701999820,44.27,75430.95,0.0,0.86745,0.0001,10.88282]
[1776702000826,44.27,75433.48,0.0,0.8677,0.0001,10.86912]
[1776702002968,44.27,75445.39,0.0,0.86884,9e-05,10.80607]
[1776702004861,44.27,75451.02,0.0,0.86937,9e-05,10.77632]
[1776702005864,44.27,75452.02,0.0,0.86948,9e-05,10.77073]
[1776702010898,44.27,75447.23,0.0,0.86904,9e-05,10.79506]
[1776702013037,44.27,75453.04,0.0,0.86959,9e-05,10.76441]
[1776702016941,44.26,75458.17,0.0,0.87008,9e-05,10.73679]
[1776702017950,44.26,75467.74,0.0,0.87098,9e-05,10.68661]
[1776702019962,44.26,75477.08,0.0,0.87186,9e-05,10.63769]
[1776702020969,44.26,75479.65,0.0,0.8721,9e-05,10.62427]
[1776702026004,44.26,75478.23,0.0,0.87196,9e-05,10.63184]
[1776702029029,44.26,75487.65,0.0,0.87284,9e-05,10.58247]
[1776702034063,44.26,75489.53,0.0,0.87307,9e-05,10.5671]
[1776702036077,44.26,75496.39,0.0,0.87371,9e-05,10.53105]
[1776702038098,44.26,75502.35,0.0,0.87426,9e-05,10.49947]
[1776702042120,44.26,75509.87,0.0,0.87497,9e-05,10.45944]
[1776702043248,44.26,75515.35,0.0,0.87547,9e-05,10.43089]
[1776702047155,44.26,75521.8,0.0,0.87607,9e-05,10.3967]
[1776702049170,44.25,75515.42,0.0,0.87549,9e-05,10.42984]
[1776702050187,44.25,75504.45,0.0,0.87449,9e-05,10.48689]
[1776702051192,44.25,75494.91,0.0,0.87361,9e-05,10.53646]
[1776702053322,44.25,75488.79,0.0,0.87305,9e-05,10.56823]
[1776702056224,44.25,75481.44,0.0,0.87237,9e-05,10.60641]
[1776702058237,44.25,75468.53,0.0,0.87117,9e-05,10.67364]
[1776702059243,44.25,75467.66,0.0,0.8711,9e-05,10.67769]
[1776702060249,44.25,75456.76,0.0,0.87008,9e-05,10.73447]
[1776702061257,44.25,75450.76,0.0,0.86952,9e-05,10.76593]
[1776702062272,44.25,75450.78,0.0,0.86953,9e-05,10.76544]
[1776702063401,44.25,75474.42,0.0,0.87176,9e-05,10.64093]
[1776702064277,44.24,75474.42,0.0,0.87176,9e-05,10.64072]
[1776702067298,44.24,75483.66,0.0,0.87263,9e-05,10.59184]
[1776702072344,44.24,75485.23,0.0,0.87278,9e-05,10.58322]
[1776702073479,44.24,75499.86,0.0,0.87414,9e-05,10.50654]
[1776702075355,44.24,75502.45,0.0,0.87438,9e-05,10.49267]
[1776702077370,44.24,75511.57,0.0,0.87522,9e-05,10.44485]
[1776702079385,44.24,75517.32,0.0,0.87575,9e-05,10.41474]
[1776702083551,44.24,75500.34,0.0,0.8742,9e-05,10.50306]
[1776702084420,44.24,75500.34,0.0,0.8742,9e-05,10.50288]
[1776702087454,44.24,75495.67,0.0,0.87378,9e-05,10.52688]
[1776702092481,44.23,75492.42,0.0,0.87354,9e-05,10.53796]
[1776702096510,44.23,75481.57,0.0,0.87254,9e-05,10.59414]
[1776702097517,44.23,75474.33,0.0,0.87187,9e-05,10.63189]
[1776702100539,44.23,75468.62,0.0,0.87134,9e-05,10.66149]
[1776702101545,44.23,75465.34,0.0,0.87104,9e-05,10.6783]
[1776702106581,44.23,75462.18,0.0,0.87076,9e-05,10.69416]
[1776702107587,44.22,75467.89,0.0,0.8713,9e-05,10.66382]
[1776702112622,44.22,75466.38,0.0,0.87117,9e-05,10.67101]
[1776702113767,44.22,75453.55,0.0,0.86998,9e-05,10.73785]
[1776702114644,44.22,75453.55,0.0,0.86998,9e-05,10.73755]
[1776702119679,44.22,75446.91,0.0,0.86937,9e-05,10.77147]
[1776702122695,44.21,75437.42,0.0,0.86848,0.0001,10.82069]
[1776702125716,44.21,75429.94,0.0,0.86778,0.0001,10.85956]
[1776702126724,44.21,75425.48,0.0,0.86736,0.0001,10.88265]
[1776702127732,44.21,75419.25,0.0,0.86676,0.0001,10.91543]
[1776702128737,44.21,75417.33,0.0,0.86658,0.0001,10.92524]
[1776702133917,44.21,75385.89,0.0,0.86355,0.0001,11.09008]
[1776702136804,44.21,75381.93,0.0,0.86317,0.0001,11.11081]
[1776702139824,44.2,75382.2,0.0,0.86321,0.0001,11.10853]
[1776702140831,44.2,75371.82,0.0,0.8622,0.0001,11.1631]
[1776702141839,44.2,75365.39,0.0,0.86157,0.0001,11.19698]
[1776702143852,44.2,75363.83,0.0,0.86142,0.0001,11.20509]
[1776702148888,44.2,75367.32,0.0,0.86179,0.0001,11.18494]
[1776702151911,44.19,75376.64,0.0,0.86277,0.0001,11.12963]
[1776702152918,44.19,75386.05,0.0,0.86371,0.0001,11.07934]
[1776702154932,44.19,75390.68,0.0,0.86416,0.0001,11.05447]
[1776702159972,44.19,75394.91,0.0,0.86459,0.0001,11.03118]
[1776702165026,44.18,75391.88,0.0,0.86431,0.0001,11.04627]
[1776702169033,44.18,75399.73,0.0,0.86509,0.0001,11.00415]
[1776702170041,44.18,75401.05,0.0,0.86522,0.0001,10.99707]
[1776702172055,44.18,75393.92,0.0,0.86453,0.0001,11.03448]
[1776702173061,44.18,75389.85,0.0,0.86414,0.0001,11.05567]
[1776702175076,44.18,75392.74,0.0,0.86443,0.0001,11.03977]
[1776702177091,44.17,75395.1,0.0,0.86467,0.0001,11.02675]
[1776702182126,44.17,75392.7,0.0,0.86447,0.0001,11.03778]
[1776702184271,44.17,75386.11,0.0,0.86383,0.0001,11.07226]
[1776702187163,44.16,75391.73,0.0,0.8644,0.0001,11.04163]
[1776702188173,44.16,75398.66,0.0,0.86508,0.0001,11.00455]
[1776702189174,44.16,75414.01,0.0,0.86656,0.0001,10.92349]
[1776702192195,44.16,75427.53,0.0,0.86786,0.0001,10.85206]
[1776702193202,44.16,75431.44,0.0,0.86824,0.0001,10.83124]
[1776702198238,44.16,75432.94,0.0,0.86841,0.0001,10.82197]
[1776702203273,44.15,75443.87,0.0,0.86946,9e-05,10.76358]
[1776702204414,44.15,75442.52,0.0,0.86934,9e-05,10.77051]
[1776702208313,44.15,75461.12,0.0,0.87111,9e-05,10.67188]
[1776702209316,44.15,75468.13,0.0,0.87176,9e-05,10.6351]
[1776702210322,44.15,75473.71,0.0,0.87229,9e-05,10.60564]
[1776702213343,44.15,75478.41,0.0,0.87278,9e-05,10.57551]
[1776702215358,44.15,75483.03,0.0,0.87321,9e-05,10.55113]
[1776702218379,44.14,75486.45,0.0,0.87355,9e-05,10.53223]
[1776702221401,44.14,75481.14,0.0,0.87306,9e-05,10.5598]
[1776702224560,44.14,75491.81,0.0,0.87406,9e-05,10.50335]
[1776702225429,44.14,75491.81,0.0,0.87406,9e-05,10.50335]
[1776702230463,44.14,75493.03,0.0,0.87418,9e-05,10.49644]
[1776702235499,44.14,75492.02,0.0,0.8741,9e-05,10.50088]
[1776702239668,44.13,75486.79,0.0,0.87363,9e-05,10.52762]
[1776702242555,44.13,75481.65,0.0,0.87315,9e-05,10.55439]
[1776702245574,44.13,75479.28,0.0,0.87294,9e-05,10.56671]
[1776702250610,44.13,75479.31,0.0,0.87294,9e-05,10.56631]
[1776702255644,44.13,75482.62,0.0,0.87326,9e-05,10.54864]
[1776702260679,44.13,75485.42,0.0,0.87352,9e-05,10.53368]
[1776702262696,44.13,75493.74,0.0,0.87429,9e-05,10.49002]
[1776702263837,44.13,75501.29,0.0,0.87499,9e-05,10.45032]
[1776702265715,44.13,75501.29,0.0,0.875,9e-05,10.45]
[1776702266721,44.13,75493.27,0.0,0.87426,9e-05,10.49179]
[1776702267729,44.13,75491.36,0.0,0.87409,9e-05,10.50158]
[1776702268736,44.13,75484.36,0.0,0.87344,9e-05,10.53801]
[1776702271757,44.13,75484.22,0.0,0.87349,9e-05,10.53334]
[1776702276792,44.13,75488.0,0.0,0.87384,9e-05,10.51334]
[1776702280821,44.12,75493.01,0.0,0.8743,9e-05,10.48706]
[1776702285855,44.12,75492.82,0.0,0.87429,9e-05,10.48797]
[1776702289895,44.12,75471.21,0.0,0.87229,9e-05,10.60096]
[1776702292920,44.12,75462.86,0.0,0.87151,9e-05,10.64445]
[1776702294056,44.12,75452.56,0.0,0.87055,9e-05,10.69832]
[1776702294930,44.12,75452.56,0.0,0.87055,9e-05,10.69808]
[1776702296945,44.12,75457.86,0.0,0.87106,9e-05,10.66973]
[1776702299967,44.12,75452.53,0.0,0.87057,9e-05,10.69681]
[1776702305004,44.11,75449.29,0.0,0.87029,9e-05,10.71274]
[1776702307021,44.11,75443.73,0.0,0.86977,9e-05,10.74139]
[1776702308024,44.11,75442.72,0.0,0.86969,9e-05,10.74605]
[1776702310035,44.11,75437.68,0.0,0.86921,9e-05,10.7724]
[1776702311042,44.11,75431.59,0.0,0.86864,0.0001,10.80428]
[1776702313056,44.11,75430.69,0.0,0.86856,0.0001,10.80856]
[1776702314066,44.11,75441.93,0.0,0.86963,9e-05,10.74913]
[1776702316077,44.1,75448.62,0.0,0.87027,9e-05,10.71351]
[1776702321112,44.1,75449.17,0.0,0.87033,9e-05,10.70993]
[1776702324136,44.1,75444.59,0.0,0.86992,9e-05,10.7332]
[1776702329169,44.1,75447.36,0.0,0.87019,9e-05,10.71773]
[1776702334345,44.09,75445.4,0.0,0.87007,9e-05,10.72211]
[1776702337226,44.09,75434.71,0.0,0.86907,0.0001,10.77788]
[1776702338231,44.09,75430.83,0.0,0.8687,0.0001,10.79809]
[1776702342261,44.09,75423.46,0.0,0.86802,0.0001,10.83581]
[1776702344415,44.09,75417.61,0.0,0.86746,0.0001,10.86655]
[1776702350315,44.08,75420.13,0.0,0.86773,0.0001,10.85189]
[1776702353343,44.08,75397.22,0.0,0.86553,0.0001,10.97208]
[1776702354485,44.08,75390.66,0.0,0.86491,0.0001,11.00617]
[1776702360392,44.07,75390.3,0.0,0.86489,0.0001,11.00698]
[1776702365427,44.07,75390.58,0.0,0.86493,0.0001,11.00484]
[1776702369456,44.07,75385.21,0.0,0.86441,0.0001,11.03277]
[1776702370462,44.07,75371.64,0.0,0.86309,0.0001,11.10445]
[1776702371471,44.07,75366.57,0.0,0.8626,0.0001,11.13105]
[1776702373483,44.07,75361.07,0.0,0.86206,0.0001,11.15961]
[1776702374628,44.06,75356.02,0.0,0.86157,0.0001,11.18606]
[1776702377511,44.06,75350.85,0.0,0.86107,0.0001,11.21281]
[1776702379528,44.06,75356.58,0.0,0.86164,0.0001,11.18207]
[1776702381542,44.06,75360.37,0.0,0.86202,0.0001,11.16173]
[1776702386579,44.06,75360.12,0.0,0.86201,0.0001,11.16254]
[1776702391614,44.06,75360.91,0.0,0.86215,0.0001,11.1527]
[1776702393625,44.06,75368.39,0.0,0.86289,0.0001,11.11264]
[1776702396646,44.05,75361.26,0.0,0.8622,0.0001,11.14964]
[1776702401681,44.05,75367.6,0.0,0.86284,0.0001,11.11544]
[1776702406716,44.05,75368.6,0.0,0.86294,0.0001,11.10972]
[1776702411752,44.04,75367.2,0.0,0.86283,0.0001,11.11554]
[1776702414912,44.04,75353.38,0.0,0.86148,0.0001,11.18831]
[1776702416792,44.04,75352.36,0.0,0.86138,0.0001,11.19347]
[1776702421843,44.04,75350.24,0.0,0.86119,0.0001,11.20387]
[1776702426870,44.03,75357.51,0.0,0.86193,0.0001,11.16433]
[1776702427877,44.03,75360.63,0.0,0.86224,0.0001,11.14726]
[1776702429890,44.03,75368.16,0.0,0.86299,0.0001,11.10709]
[1776702430896,44.03,75372.64,0.0,0.86343,0.0001,11.08314]
[1776702432913,44.03,75378.22,0.0,0.86399,0.0001,11.05323]
[1776702437947,44.03,75374.29,0.0,0.86361,0.0001,11.07332]
[1776702439962,44.03,75371.96,0.0,0.86339,0.0001,11.08528]
[1776702445123,44.02,75375.17,0.0,0.86373,0.0001,11.06717]
[1776702451038,44.02,75366.82,0.0,0.86298,0.0001,11.10508]
[1776702455193,44.01,75369.09,0.0,0.86322,0.0001,11.09193]
[1776702458088,44.01,75379.7,0.0,0.86428,0.0001,11.03494]
[1776702459095,44.01,75385.01,0.0,0.8648,0.0001,11.00663]
[1776702460107,44.01,75387.53,0.0,0.86505,0.0001,10.99283]
[1776702465302,44.01,75382.38,0.0,0.86458,0.0001,11.01864]
[1776702471182,44.0,75380.62,0.0,0.86442,0.0001,11.02717]
[1776702476217,44.0,75376.05,0.0,0.86399,0.0001,11.05055]
[1776702479238,44.0,75374.15,0.0,0.86381,0.0001,11.06004]
[1776702482265,44.0,75382.78,0.0,0.86467,0.0001,11.01364]
[1776702483274,43.99,75383.76,0.0,0.86477,0.0001,11.00808]
[1776702488305,43.99,75390.37,0.0,0.86543,0.0001,10.97243]
[1776702489314,43.99,75407.11,0.0,0.86705,0.0001,10.88335]
[1776702491327,43.99,75417.37,0.0,0.86805,0.0001,10.82856]
[1776702493341,43.99,75419.73,0.0,0.86829,0.0001,10.81551]
[1776702495356,43.98,75413.42,0.0,0.86769,0.0001,10.84829]
[1776702497369,43.98,75410.43,0.0,0.86742,0.0001,10.86343]
[1776702502404,43.98,75409.61,0.0,0.86737,0.0001,10.86609]
[1776702504418,43.98,75401.8,0.0,0.86662,0.0001,10.90695]
[1776702506434,43.97,75400.55,0.0,0.86651,0.0001,10.91317]
[1776702508450,43.97,75402.07,0.0,0.86666,0.0001,10.90478]
[1776702513482,43.97,75403.32,0.0,0.86684,0.0001,10.89239]
[1776702517509,43.97,75398.26,0.0,0.86638,0.0001,10.91783]
[1776702522544,43.96,75396.0,0.0,0.86619,0.0001,10.9281]
[1776702525729,43.96,75410.43,0.0,0.86759,0.0001,10.85105]
[1776702531608,43.95,75406.22,0.0,0.86722,0.0001,10.87183]
[1776702536645,43.95,75410.94,0.0,0.86769,0.0001,10.84585]
[1776702541679,43.95,75407.14,0.0,0.86734,0.0001,10.86471]
[1776702544700,43.94,75399.8,0.0,0.86665,0.0001,10.90297]
[1776702549736,43.94,75400.65,0.0,0.86674,0.0001,10.89797]
[1776702552758,43.94,75392.19,0.0,0.86592,0.0001,10.94251]
[1776702553765,43.94,75391.59,0.0,0.86587,0.0001,10.94555]
[1776702558800,43.94,75390.57,0.0,0.86578,0.0001,10.95019]
[1776702563835,43.94,75389.98,0.0,0.86574,0.0001,10.95256]
[1776702568872,43.93,75387.95,0.0,0.86555,0.0001,10.9625]
[1776702573906,43.93,75385.17,0.0,0.86535,0.0001,10.97129]
[1776702579105,43.93,75386.25,0.0,0.86547,0.0001,10.96469]
[1776702584984,43.92,75387.64,0.0,0.86562,0.0001,10.95633]
[1776702590024,43.92,75385.93,0.0,0.86547,0.0001,10.9646]
[1776702594046,43.92,75375.38,0.0,0.86445,0.0001,11.01992]
[1776702595054,43.92,75375.62,0.0,0.86448,0.0001,11.0184]
[1776702600093,43.91,75376.58,0.0,0.86459,0.0001,11.01232]
[1776702603122,43.91,75382.55,0.0,0.86518,0.0001,10.98032]
[1776702604124,43.91,75400.26,0.0,0.8669,0.0001,10.88632]
[1776702605130,43.91,75412.47,0.0,0.86808,0.0001,10.82165]
[1776702610165,43.91,75414.08,0.0,0.86825,0.0001,10.81226]
[1776702615200,43.91,75415.82,0.0,0.86843,0.0001,10.80245]
[1776702618222,43.91,75408.61,0.0,0.86773,0.0001,10.84074]
[1776702623256,43.91,75407.61,0.0,0.86764,0.0001,10.84596]
[1776702626277,43.91,75413.05,0.0,0.86816,0.0001,10.81708]
[1776702628291,43.91,75418.39,0.0,0.86867,0.0001,10.78885]
[1776702633325,43.91,75416.51,0.0,0.86854,0.0001,10.79392]
[1776702638362,43.91,75418.57,0.0,0.86873,0.0001,10.78324]
[1776702640379,43.91,75412.91,0.0,0.86819,0.0001,10.81326]
[1776702641384,43.91,75392.85,0.0,0.86625,0.0001,10.91961]
[1776702642398,43.91,75393.43,0.0,0.86631,0.0001,10.9164]
[1776702644404,43.91,75385.52,0.0,0.86554,0.0001,10.95809]
[1776702647424,43.91,75382.58,0.0,0.86526,0.0001,10.9733]
[1776702652513,43.9,75384.1,0.0,0.86543,0.0001,10.96402]
[1776702653508,43.9,75371.91,0.0,0.86424,0.0001,11.02876]
[1776702654513,43.9,75370.2,0.0,0.86408,0.0001,11.03777]
[1776702659548,43.9,75376.07,0.0,0.86466,0.0001,11.00619]
[1776702664586,43.9,75372.21,0.0,0.86429,0.0001,11.02623]
[1776702667606,43.9,75359.32,0.0,0.86303,0.0001,11.09431]
[1776702672640,43.9,75361.17,0.0,0.86321,0.0001,11.08445]
[1776702674656,43.9,75352.41,0.0,0.86234,0.0001,11.13107]
[1776702675738,43.9,75346.55,0.0,0.86176,0.0001,11.1622]
[1776702676684,43.9,75352.2,0.0,0.86233,0.0001,11.13205]
[1776702677692,43.9,75375.3,0.0,0.8646,0.0001,11.00922]
[1776702678699,43.9,75375.16,0.0,0.86459,0.0001,11.00984]
[1776702681835,43.9,75380.76,0.0,0.86514,0.0001,10.97993]
[1776702685748,43.9,75385.1,0.0,0.86557,0.0001,10.95686]
[1776702690784,43.9,75384.44,0.0,0.8655,0.0001,10.96035]
[1776702693816,43.9,75397.25,0.0,0.86679,0.0001,10.88744]
[1776702698856,43.9,75402.9,0.0,0.86733,0.0001,10.858]
[1776702700861,43.9,75406.89,0.0,0.86771,0.0001,10.83691]
[1776702706914,43.9,75409.42,0.0,0.86796,0.0001,10.82348]
[1776702708916,43.9,75402.19,0.0,0.86726,0.0001,10.86178]
[1776702712049,43.9,75419.01,0.0,0.86888,0.0001,10.77262]
[1776702712945,43.9,75419.01,0.0,0.86888,0.0001,10.77278]
[1776702717980,43.9,75421.36,0.0,0.86909,0.0001,10.76089]
[1776702722119,43.9,75410.75,0.0,0.86807,0.0001,10.81751]
[1776702723016,43.9,75410.75,0.0,0.86807,0.0001,10.81752]
[1776702724022,43.9,75395.36,0.0,0.86658,0.0001,10.89898]
[1776702726037,43.9,75400.75,0.0,0.86711,0.0001,10.87026]
[1776702729060,43.9,75395.13,0.0,0.86657,0.0001,10.89983]
[1776702732094,43.9,75400.17,0.0,0.86706,0.0001,10.87296]
[1776702734099,43.9,75405.38,0.0,0.86756,0.0001,10.84525]
[1776702735106,43.9,75411.04,0.0,0.86811,0.0001,10.81527]
[1776702738127,43.9,75414.03,0.0,0.86839,0.0001,10.79953]
[1776702739137,43.9,75423.89,0.0,0.86934,0.0001,10.74728]
[1776702744171,43.9,75427.49,0.0,0.86969,0.0001,10.72797]
[1776702749205,43.9,75426.81,0.0,0.86963,0.0001,10.73135]
[1776702754243,43.9,75425.06,0.0,0.86952,0.0001,10.73509]
[1776702759277,43.9,75425.6,0.0,0.86957,0.0001,10.7319]
[1776702764312,43.89,75427.01,0.0,0.86972,0.0001,10.72405]
[1776702769350,43.89,75422.87,0.0,0.86932,0.0001,10.74571]
[1776702774387,43.89,75423.28,0.0,0.86937,0.0001,10.74321]
[1776702779420,43.89,75424.58,0.0,0.8695,0.0001,10.73621]
[1776702782441,43.89,75418.53,0.0,0.86892,0.0001,10.76807]
[1776702784456,43.89,75426.32,0.0,0.86967,0.0001,10.72678]
[1776702785462,43.89,75437.34,0.0,0.87071,9e-05,10.6686]
[1776702790498,43.89,75441.05,0.0,0.87106,9e-05,10.6492]
[1776702792613,43.89,75456.65,0.0,0.87253,9e-05,10.56701]
[1776702793518,43.89,75456.65,0.0,0.87253,9e-05,10.56714]
[1776702798553,43.89,75452.35,0.0,0.87211,9e-05,10.59035]
[1776702800570,43.9,75446.93,0.0,0.8716,9e-05,10.61926]
[1776702805602,43.9,75444.93,0.0,0.8714,9e-05,10.63009]
[1776702810638,43.9,75436.07,0.0,0.87056,9e-05,10.67726]
[1776702811645,43.9,75427.53,0.0,0.86979,0.0001,10.71734]
[1776702812651,43.9,75428.65,0.0,0.8699,0.0001,10.71136]
[1776702817689,43.9,75426.43,0.0,0.86969,0.0001,10.72292]
[1776702818697,43.9,75436.32,0.0,0.87064,9e-05,10.67055]
[1776702819707,43.9,75450.2,0.0,0.87195,9e-05,10.59743]
[1776702821717,43.9,75455.76,0.0,0.87246,9e-05,10.56842]
[1776702826751,43.9,75454.04,0.0,0.87229,9e-05,10.57812]
[1776702827758,43.9,75460.12,0.0,0.87286,9e-05,10.54623]
[1776702831786,43.9,75451.78,0.0,0.87207,9e-05,10.59079]
[1776702836842,43.9,75446.67,0.0,0.87158,9e-05,10.61798]
[1776702837848,43.9,75437.17,0.0,0.87068,9e-05,10.66818]
[1776702838936,43.9,75436.89,0.0,0.87065,9e-05,10.6696]
[1776702844897,43.9,75433.14,0.0,0.8703,0.0001,10.68921]
[1776702849007,43.9,75428.05,0.0,0.86982,0.0001,10.7158]
[1776702850943,43.9,75419.33,0.0,0.86899,0.0001,10.76191]
[1776702851951,43.9,75426.72,0.0,0.8697,0.0001,10.72282]
[1776702852957,43.9,75427.68,0.0,0.86979,0.0001,10.71766]
[1776702854971,43.9,75421.62,0.0,0.86921,0.0001,10.74965]
[1776702859077,43.9,75428.07,0.0,0.86983,0.0001,10.71547]
[1776702861013,43.9,75421.29,0.0,0.86918,0.0001,10.75126]
[1776702862023,43.9,75419.37,0.0,0.869,0.0001,10.76158]
[1776702866048,43.9,75434.7,0.0,0.87046,9e-05,10.6806]
[1776702867058,43.9,75442.26,0.0,0.87117,9e-05,10.64072]
[1776702872093,43.9,75442.15,0.0,0.87121,9e-05,10.63639]
[1776702874107,43.9,75435.71,0.0,0.8706,9e-05,10.67037]
[1776702877128,43.9,75429.74,0.0,0.87003,0.0001,10.70175]
[1776702882164,43.9,75430.58,0.0,0.87012,0.0001,10.69699]
[1776702887201,43.9,75415.15,0.0,0.86865,0.0001,10.7785]
[1776702888206,43.9,75412.73,0.0,0.86841,0.0001,10.79134]
[1776702891228,43.9,75419.09,0.0,0.86902,0.0001,10.75771]
[1776702892235,43.9,75424.35,0.0,0.86953,0.0001,10.72995]
[1776702897270,43.9,75424.17,0.0,0.8695,0.0001,10.7314]
[1776702901304,43.9,75411.12,0.0,0.86824,0.0001,10.80081]
[1776702902305,43.9,75395.4,0.0,0.86673,0.0001,10.8841]
[1776702903311,43.9,75389.81,0.0,0.86618,0.0001,10.91364]
[1776702905326,43.9,75386.33,0.0,0.86584,0.0001,10.9322]
[1776702909438,43.9,75377.57,0.0,0.86499,0.0001,10.9788]
[1776702915397,43.9,75377.11,0.0,0.86495,0.0001,10.98108]
[1776702919425,43.9,75363.54,0.0,0.86362,0.0001,11.05296]
[1776702920432,43.9,75355.49,0.0,0.86282,0.0001,11.09576]
[1776702921439,43.9,75354.06,0.0,0.86269,0.0001,11.10297]
[1776702926475,43.9,75359.05,0.0,0.8632,0.0001,11.07547]
[1776702931510,43.9,75361.33,0.0,0.86348,0.0001,11.05781]
[1776702933529,43.9,75346.97,0.0,0.86207,0.0001,11.13377]
[1776702938564,43.89,75347.33,0.0,0.86211,0.0001,11.13166]
[1776702940577,43.89,75338.03,0.0,0.86118,0.0001,11.18105]
[1776702945617,43.89,75335.92,0.0,0.86098,0.0001,11.19189]
[1776702946619,43.89,75349.37,0.0,0.86232,0.0001,11.1203]
[1776702951654,43.89,75352.09,0.0,0.86259,0.0001,11.106]
[1776702956690,43.89,75350.94,0.0,0.86247,0.0001,11.11227]
[1776702957697,43.89,75344.41,0.0,0.86182,0.0001,11.14686]
[1776702958704,43.89,75337.39,0.0,0.86112,0.0001,11.18423]
[1776702959791,43.89,75333.7,0.0,0.86076,0.0001,11.20382]
[1776702963739,43.89,75332.1,0.0,0.8606,0.0001,11.212]
[1776702968774,43.89,75334.2,0.0,0.86082,0.0001,11.20041]
[1776702972802,43.89,75339.41,0.0,0.86135,0.0001,11.17237]
[1776702973808,43.89,75346.01,0.0,0.862,0.0001,11.13719]
[1776702974817,43.89,75344.93,0.0,0.8619,0.0001,11.14295]
[1776702977838,43.89,75359.68,0.0,0.86336,0.0001,11.06411]
[1776702978850,43.89,75364.72,0.0,0.86386,0.0001,11.03723]
[1776702979945,43.89,75374.44,0.0,0.86482,0.0001,10.98552]
[1776702980859,43.89,75374.44,0.0,0.86482,0.0001,10.98553]
[1776702983881,43.89,75382.46,0.0,0.8656,0.0001,10.94297]
[1776702988916,43.89,75382.24,0.0,0.86559,0.0001,10.94375]
[1776702992944,43.88,75376.32,0.0,0.86506,0.0001,10.96967]
[1776702994959,43.89,75381.75,0.0,0.86559,0.0001,10.94086]
[1776703000103,43.89,75371.66,0.0,0.86461,0.0001,10.99455]
[1776703003015,43.89,75379.23,0.0,0.86535,0.0001,10.95425]
[1776703004023,43.89,75385.2,0.0,0.86593,0.0001,10.92261]
[1776703009056,43.89,75386.99,0.0,0.8661,0.0001,10.91344]
[1776703014091,43.89,75395.07,0.0,0.86688,0.0001,10.87094]
[1776703015099,43.89,75402.63,0.0,0.8676,0.0001,10.83105]
[1776703020242,43.89,75398.77,0.0,0.86723,0.0001,10.85168]
[1776703022161,43.89,75382.52,0.0,0.86565,0.0001,10.93808]
[1776703023164,43.89,75381.22,0.0,0.86552,0.0001,10.94506]
[1776703026187,43.89,75376.2,0.0,0.86502,0.0001,10.97193]
[1776703028200,43.89,75384.87,0.0,0.86587,0.0001,10.92597]
[1776703029207,43.89,75386.13,0.0,0.86599,0.0001,10.91937]
[1776703033235,43.89,75377.51,0.0,0.86514,0.0001,10.96548]
[1776703034243,43.89,75377.55,0.0,0.86515,0.0001,10.9653]
[1776703036257,43.89,75384.24,0.0,0.8658,0.0001,10.92983]
[1776703038270,43.89,75385.84,0.0,0.86595,0.0001,10.92156]
[1776703040383,43.89,75370.13,0.0,0.86441,0.0001,11.00505]
[1776703041297,43.89,75370.13,0.0,0.86441,0.0001,11.00504]
[1776703043310,43.89,75368.01,0.0,0.86421,0.0001,11.01613]
[1776703045326,43.89,75374.2,0.0,0.86482,0.0001,10.98317]
[1776703046331,43.89,75376.36,0.0,0.86503,0.0001,10.97168]
[1776703047338,43.89,75380.95,0.0,0.86548,0.0001,10.94732]
[1776703049352,43.89,75387.0,0.0,0.86607,0.0001,10.91527]
[1776703054387,43.89,75383.04,0.0,0.86572,0.0001,10.93159]
[1776703055394,43.89,75377.85,0.0,0.86522,0.0001,10.95917]
[1776703060525,43.89,75376.27,0.0,0.86506,0.0001,10.96764]
[1776703064457,43.9,75370.78,0.0,0.86451,0.0001,10.99717]
[1776703070595,43.9,75372.82,0.0,0.8647,0.0001,10.98732]
[1776703075536,43.9,75368.2,0.0,0.86423,0.0001,11.01275]
[1776703080665,43.91,75369.85,0.0,0.86436,0.0001,11.00558]
[1776703085606,43.91,75376.3,0.0,0.86497,0.0001,10.97277]
[1776703087620,43.91,75385.09,0.0,0.86582,0.0001,10.92657]
[1776703088626,43.91,75395.16,0.0,0.86679,0.0001,10.87349]
[1776703093662,43.92,75397.26,0.0,0.86698,0.0001,10.86298]
[1776703098697,43.92,75393.81,0.0,0.86664,0.0001,10.88181]
[1776703103732,43.92,75402.52,0.0,0.86747,0.0001,10.83627]
[1776703105747,43.92,75408.25,0.0,0.86802,0.0001,10.80634]
[1776703110878,43.94,75406.34,0.0,0.86774,0.0001,10.82173]
[1776703116823,43.98,75406.55,0.0,0.86761,0.0001,10.82685]
[1776703120947,44.0,75398.45,0.0,0.8667,0.0001,10.87687]
[1776703121858,44.0,75398.45,0.0,0.86669,0.0001,10.87725]
[1776703124879,44.01,75392.71,0.0,0.86612,0.0001,10.90867]
[1776703127900,44.01,75398.48,0.0,0.86666,0.0001,10.87922]
[1776703132935,44.02,75396.43,0.0,0.86642,0.0001,10.89192]
[1776703137973,44.02,75397.41,0.0,0.8665,0.0001,10.88775]
[1776703141087,44.02,75405.34,0.0,0.86726,0.0001,10.84632]
[1776703143008,44.02,75407.27,0.0,0.86744,0.0001,10.83651]
[1776703145028,44.02,75415.26,0.0,0.8682,0.0001,10.79483]
[1776703150059,44.03,75415.09,0.0,0.86816,0.0001,10.79714]
[1776703155097,44.03,75416.58,0.0,0.86828,0.0001,10.79057]
[1776703160130,44.04,75420.01,0.0,0.86858,0.0001,10.77372]
[1776703165166,44.04,75422.9,0.0,0.86884,0.0001,10.75974]
[1776703169200,44.06,75411.19,0.0,0.86762,0.0001,10.82677]
[1776703170208,44.06,75404.26,0.0,0.86695,0.0001,10.8637]
[1776703171301,44.06,75402.43,0.0,0.86681,0.0001,10.8686]
[1776703177257,44.07,75398.56,0.0,0.86641,0.0001,10.89087]
[1776703181373,44.07,75413.55,0.0,0.86782,0.0001,10.81346]
[1776703183298,44.08,75414.97,0.0,0.86795,0.0001,10.80667]
[1776703188332,44.08,75414.27,0.0,0.86786,0.0001,10.81144]
[1776703193368,44.09,75414.69,0.0,0.86786,0.0001,10.8113]
[1776703197397,44.09,75430.03,0.0,0.8693,0.0001,10.73211]
[1776703198404,44.09,75432.42,0.0,0.86952,0.0001,10.71985]
[1776703201512,44.1,75421.63,0.0,0.86848,0.0001,10.77768]
[1776703203439,44.1,75418.44,0.0,0.86816,0.0001,10.79501]
[1776703206462,44.12,75391.59,0.0,0.86546,0.0001,10.94311]
[1776703207474,44.12,75390.11,0.0,0.8653,0.0001,10.95132]
[1776703210514,44.13,75385.12,0.0,0.8648,0.0001,10.97876]
[1776703215532,44.13,75387.4,0.0,0.86499,0.0001,10.9684]
[1776703220568,44.14,75388.69,0.0,0.86509,0.0001,10.96321]
[1776703225702,44.14,75385.97,0.0,0.8648,0.0001,10.97907]
[1776703230737,44.15,75387.02,0.0,0.86487,0.0001,10.9749]
[1776703233757,44.15,75394.66,0.0,0.86565,0.0001,10.93064]
[1776703234764,44.15,75401.93,0.0,0.86635,0.0001,10.89229]
[1776703235773,44.15,75400.06,0.0,0.86616,0.0001,10.90254]
[1776703238796,44.16,75409.41,0.0,0.86704,0.0001,10.85439]
[1776703239802,44.16,75416.14,0.0,0.86768,0.0001,10.81939]
[1776703240808,44.16,75416.46,0.0,0.8677,0.0001,10.81821]
[1776703243829,44.16,75421.74,0.0,0.86819,0.0001,10.79179]
[1776703245848,44.18,75414.78,0.0,0.86745,0.0001,10.83223]
[1776703250880,44.18,75410.34,0.0,0.86698,0.0001,10.85818]
[1776703253901,44.22,75418.71,0.0,0.86759,0.0001,10.82477]
[1776703256926,44.26,75421.52,0.0,0.86766,0.0001,10.82136]
[1776703260956,44.27,75416.45,0.0,0.86714,0.0001,10.85014]
[1776703265991,44.28,75422.11,0.0,0.86763,0.0001,10.82305]
[1776703267003,44.3,75430.1,0.0,0.86826,0.0001,10.78907]
[1776703268012,44.3,75435.38,0.0,0.86876,0.0001,10.76138]
[1776703269010,44.3,75455.47,0.0,0.87065,9e-05,10.6566]
[1776703270018,44.3,75465.71,0.0,0.87161,9e-05,10.60344]
[1776703271025,44.31,75461.56,0.0,0.87121,9e-05,10.62562]
[1776703272035,44.31,75456.23,0.0,0.87069,9e-05,10.65433]
[1776703274047,44.31,75465.7,0.0,0.87157,9e-05,10.60564]
[1776703275057,44.31,75473.32,0.0,0.87228,9e-05,10.56583]
[1776703276062,44.33,75473.16,0.0,0.87218,9e-05,10.57178]
[1776703278074,44.37,75478.19,0.0,0.87242,9e-05,10.55848]
[1776703283122,44.38,75494.68,0.0,0.87389,9e-05,10.47566]
[1776703284120,44.38,75504.19,0.0,0.87476,9e-05,10.42645]
[1776703287142,44.39,75515.84,0.0,0.87582,9e-05,10.36684]
[1776703292195,44.4,75519.66,0.0,0.87613,9e-05,10.34705]
[1776703296222,44.43,75525.65,0.0,0.87653,9e-05,10.32426]
[1776703298237,44.44,75544.36,0.0,0.87815,9e-05,10.23177]
[1776703299244,44.45,75547.5,0.0,0.87842,9e-05,10.21607]
[1776703304284,44.46,75545.67,0.0,0.87821,9e-05,10.22825]
[1776703305290,44.46,75552.62,0.0,0.87882,9e-05,10.19289]
[1776703306297,44.46,75559.22,0.0,0.8794,9e-05,10.15943]
[1776703307305,44.46,75569.14,0.0,0.88028,9e-05,10.10872]
[1776703308312,44.46,75571.73,0.0,0.8805,9e-05,10.09566]
[1776703311333,44.46,75575.39,0.0,0.88081,9e-05,10.07774]
[1776703314357,44.47,75563.41,0.0,0.87973,9e-05,10.14039]
[1776703315361,44.47,75556.67,0.0,0.87913,9e-05,10.17538]
[1776703316368,44.47,75562.13,0.0,0.87961,9e-05,10.14743]
[1776703317375,44.49,75555.89,0.0,0.87894,9e-05,10.18636]
[1776703318382,44.49,75549.21,0.0,0.87833,9e-05,10.22145]
[1776703319392,44.49,75544.77,0.0,0.87792,9e-05,10.24495]
[1776703324428,44.5,75535.94,0.0,0.87709,9e-05,10.29261]
[1776703326443,44.5,75528.91,0.0,0.87644,9e-05,10.32989]
[1776703327446,44.52,75527.64,0.0,0.87626,9e-05,10.34053]
[1776703330473,44.52,75523.86,0.0,0.87589,9e-05,10.36117]
[1776703335505,44.53,75522.24,0.0,0.87572,9e-05,10.3713]
[1776703338525,44.53,75515.13,0.0,0.87505,9e-05,10.40906]
[1776703339535,44.53,75508.87,0.0,0.87447,9e-05,10.44178]
[1776703340540,44.53,75506.48,0.0,0.87425,9e-05,10.4544]
[1776703342555,44.53,75497.33,0.0,0.8734,9e-05,10.50226]
[1776703344569,44.53,75503.17,0.0,0.87393,9e-05,10.47226]
[1776703345574,44.54,75503.27,0.0,0.87394,9e-05,10.47193]
[1776703349605,44.54,75509.11,0.0,0.87446,9e-05,10.44269]
[1776703354638,44.54,75506.32,0.0,0.87423,9e-05,10.45329]
[1776703359678,44.55,75509.68,0.0,0.87452,9e-05,10.43705]
[1776703364709,44.55,75510.35,0.0,0.87456,9e-05,10.43481]
[1776703368745,44.55,75522.26,0.0,0.87563,9e-05,10.37384]
[1776703369749,44.55,75534.14,0.0,0.87671,9e-05,10.31273]
[1776703370756,44.56,75522.0,0.0,0.8756,9e-05,10.37588]
[1776703371776,44.56,75514.09,0.0,0.87487,9e-05,10.41711]
[1776703372770,44.56,75517.72,0.0,0.8752,9e-05,10.39833]
[1776703373777,44.56,75527.62,0.0,0.8761,9e-05,10.3474]
[1776703374784,44.57,75523.6,0.0,0.87568,9e-05,10.3716]
[1776703379820,44.59,75517.36,0.0,0.87499,9e-05,10.41067]
[1776703382841,44.59,75523.32,0.0,0.87552,9e-05,10.38062]
[1776703387876,44.64,75523.35,0.0,0.87528,9e-05,10.3945]
[1776703392910,44.68,75521.77,0.0,0.87495,9e-05,10.4134]
[1776703397949,44.74,75514.91,0.0,0.87401,9e-05,10.4672]
[1776703398953,44.74,75511.56,0.0,0.87369,9e-05,10.48548]
[1776703399961,44.74,75502.46,0.0,0.87284,9e-05,10.53301]
[1776703404995,44.75,75500.59,0.0,0.87263,9e-05,10.54518]
[1776703410031,44.76,75500.2,0.0,0.87255,9e-05,10.54963]
[1776703415066,44.77,75497.96,0.0,0.87235,9e-05,10.55862]
[1776703420101,44.77,75486.41,0.0,0.87124,9e-05,10.62061]
[1776703425150,44.78,75486.73,0.0,0.87124,9e-05,10.62079]
[1776703427150,44.78,75494.91,0.0,0.87198,9e-05,10.57934]
[1776703428157,44.79,75501.42,0.0,0.87257,9e-05,10.54621]
[1776703434200,44.8,75497.88,0.0,0.8722,9e-05,10.56732]
[1776703439235,44.8,75492.88,0.0,0.8717,9e-05,10.59538]
[1776703444271,44.81,75482.02,0.0,0.87065,9e-05,10.65351]
[1776703449306,44.82,75482.83,0.0,0.8707,9e-05,10.65109]
[1776703454341,44.82,75485.81,0.0,0.87094,9e-05,10.63748]
[1776703459376,44.83,75494.0,0.0,0.87167,9e-05,10.59709]
[1776703460386,44.83,75494.68,0.0,0.87172,9e-05,10.59402]
[1776703465420,44.84,75486.51,0.0,0.87093,9e-05,10.63831]
[1776703470453,44.84,75480.61,0.0,0.87035,9e-05,10.6706]
[1776703475492,44.85,75480.75,0.0,0.87038,9e-05,10.66641]
[1776703477504,44.85,75487.32,0.0,0.87098,9e-05,10.63315]
[1776703482539,44.86,75482.39,0.0,0.87049,9e-05,10.66041]
[1776703487574,44.86,75477.68,0.0,0.87002,9e-05,10.68644]
[1776703492613,44.87,75477.9,0.0,0.87002,9e-05,10.68687]
[1776703494629,44.87,75483.86,0.0,0.87056,9e-05,10.65672]
[1776703499664,44.88,75481.65,0.0,0.87032,9e-05,10.66993]
[1776703503703,44.88,75490.77,0.0,0.87115,9e-05,10.62423]
[1776703504701,44.88,75491.54,0.0,0.87121,9e-05,10.62067]
[1776703505708,44.88,75481.9,0.0,0.87031,9e-05,10.67087]
[1776703506716,44.88,75479.88,0.0,0.87011,9e-05,10.68165]
[1776703508729,44.89,75489.05,0.0,0.87096,9e-05,10.63495]
[1776703509740,44.89,75488.58,0.0,0.8709,9e-05,10.63778]
[1776703514773,44.89,75487.72,0.0,0.87079,9e-05,10.64407]
[1776703516789,44.9,75493.51,0.0,0.87132,9e-05,10.61492]
[1776703518800,44.9,75496.96,0.0,0.87162,9e-05,10.59794]
[1776703523836,44.91,75494.83,0.0,0.87139,9e-05,10.61096]
[1776703528873,44.91,75489.4,0.0,0.87085,9e-05,10.64089]
[1776703534914,44.92,75489.99,0.0,0.87092,9e-05,10.63483]
[1776703539948,44.93,75491.25,0.0,0.87101,9e-05,10.63003]
[1776703542969,44.93,75497.05,0.0,0.87153,9e-05,10.60118]
[1776703546997,44.93,75502.92,0.0,0.87204,9e-05,10.57248]
[1776703551027,44.94,75513.16,0.0,0.87295,9e-05,10.52146]
[1776703552032,44.94,75518.58,0.0,0.87344,9e-05,10.49417]
[1776703555088,44.95,75529.32,0.0,0.8744,9e-05,10.44001]
[1776703556060,44.96,75539.23,0.0,0.87522,9e-05,10.39358]
[1776703558080,44.96,75551.13,0.0,0.87629,9e-05,10.33283]
[1776703559083,44.96,75557.16,0.0,0.87682,9e-05,10.30263]
[1776703563111,44.97,75564.67,0.0,0.87747,9e-05,10.26577]
[1776703568146,44.99,75558.9,0.0,0.87685,9e-05,10.30113]
[1776703573182,44.99,75547.73,0.0,0.87582,9e-05,10.35998]
[1776703577213,45.0,75542.15,0.0,0.87529,9e-05,10.39003]
[1776703583251,45.01,75538.65,0.0,0.87493,9e-05,10.41052]
[1776703588290,45.01,75538.55,0.0,0.87488,9e-05,10.41314]
[1776703591311,45.02,75545.02,0.0,0.87551,9e-05,10.3756]
[1776703595371,45.02,75533.89,0.0,0.87448,9e-05,10.43362]
[1776703596346,45.02,75533.89,0.0,0.87448,9e-05,10.43379]
[1776703598368,45.02,75522.97,0.0,0.87347,9e-05,10.49087]
[1776703602397,45.03,75508.94,0.0,0.87215,9e-05,10.56474]
[1776703605420,45.03,75501.76,0.0,0.87147,9e-05,10.60271]
[1776703608441,45.05,75507.26,0.0,0.8719,9e-05,10.57874]
[1776703612469,45.05,75497.53,0.0,0.87098,9e-05,10.63009]
[1776703616496,45.08,75504.75,0.0,0.8715,9e-05,10.60167]
[1776703621533,45.09,75505.13,0.0,0.8715,9e-05,10.60126]
[1776703624552,45.1,75499.17,0.0,0.8709,9e-05,10.63519]
[1776703626576,45.11,75494.27,0.0,0.87039,9e-05,10.66318]
[1776703631602,45.11,75494.91,0.0,0.87043,9e-05,10.66097]
[1776703635654,45.12,75489.4,0.0,0.86991,9e-05,10.69014]
[1776703638651,45.12,75484.14,0.0,0.86941,9e-05,10.71774]
[1776703643687,45.12,75484.81,0.0,0.86946,9e-05,10.7152]
[1776703645701,45.12,75479.69,0.0,0.86897,9e-05,10.74191]
[1776703647715,45.12,75467.35,0.0,0.86781,9e-05,10.80595]
[1776703648722,45.12,75463.58,0.0,0.86745,9e-05,10.82564]
[1776703652750,45.13,75461.49,0.0,0.86728,9e-05,10.83225]
[1776703657786,45.13,75467.83,0.0,0.86786,9e-05,10.80075]
[1776703659802,45.13,75471.16,0.0,0.86816,9e-05,10.78416]
[1776703664841,45.14,75465.9,0.0,0.86764,9e-05,10.81266]
[1776703669876,45.14,75464.39,0.0,0.86748,9e-05,10.82161]
[1776703674911,45.15,75466.39,0.0,0.86765,9e-05,10.81245]
[1776703678942,45.15,75475.96,0.0,0.86853,9e-05,10.76417]
[1776703680956,45.15,75476.8,0.0,0.8686,9e-05,10.76026]
[1776703682969,45.15,75482.54,0.0,0.86913,9e-05,10.731]
[1776703684985,45.15,75476.88,0.0,0.86859,9e-05,10.76059]
[1776703688011,45.16,75470.2,0.0,0.86796,9e-05,10.79548]
[1776703693049,45.16,75470.48,0.0,0.86795,9e-05,10.7958]
[1776703694050,45.16,75460.12,0.0,0.86697,9e-05,10.8496]
[1776703695057,45.16,75449.09,0.0,0.86592,9e-05,10.90681]
[1776703696065,45.17,75449.49,0.0,0.86595,9e-05,10.90507]
[1776703701099,45.17,75453.43,0.0,0.8663,9e-05,10.88635]
[1776703706135,45.18,75456.34,0.0,0.86655,9e-05,10.87297]
[1776703711169,45.18,75451.07,0.0,0.86607,9e-05,10.89654]
[1776703716204,45.19,75450.95,0.0,0.86603,9e-05,10.89885]
[1776703721239,45.19,75452.07,0.0,0.86611,9e-05,10.8945]
[1776703726295,45.2,75449.11,0.0,0.8658,9e-05,10.91106]
[1776703731309,45.2,75452.31,0.0,0.86608,9e-05,10.8959]
[1776703736345,45.21,75450.18,0.0,0.86586,9e-05,10.90816]
[1776703742386,45.21,75450.2,0.0,0.86583,9e-05,10.90954]
[1776703745407,45.21,75443.06,0.0,0.86515,0.0001,10.94698]
[1776703748430,45.22,75436.42,0.0,0.8645,0.0001,10.98166]
[1776703750444,45.22,75429.89,0.0,0.86388,0.0001,11.01549]
[1776703754471,45.22,75423.48,0.0,0.86326,0.0001,11.04876]
[1776703756484,45.22,75417.63,0.0,0.8627,0.0001,11.07892]
[1776703761523,45.22,75410.46,0.0,0.86201,0.0001,11.11571]
[1776703763536,45.22,75402.33,0.0,0.86122,0.0001,11.15766]
[1776703764544,45.22,75395.12,0.0,0.86052,0.0001,11.19512]
[1776703765555,45.22,75387.05,0.0,0.85973,0.0001,11.23698]
[1776703766577,45.22,75377.52,0.0,0.85879,0.0001,11.28634]
[1776703767564,45.22,75364.97,0.0,0.85756,0.0001,11.35115]
[1776703772599,45.22,75366.28,0.0,0.85774,0.0001,11.33914]
[1776703777638,45.22,75366.12,0.0,0.85772,0.0001,11.34002]
[1776703783678,45.22,75362.3,0.0,0.85735,0.0001,11.35957]
[1776703786722,45.22,75351.74,0.0,0.8563,0.0001,11.41413]
[1776703787707,45.22,75345.62,0.0,0.8557,0.0001,11.44572]
[1776703788715,45.22,75340.33,0.0,0.85517,0.0001,11.47316]
[1776703793747,45.21,75345.56,0.0,0.8557,0.0001,11.44555]
[1776703795762,45.21,75345.68,0.0,0.85572,0.0001,11.44471]
[1776703800796,45.21,75345.96,0.0,0.85574,0.0001,11.44332]
[1776703805833,45.21,75349.03,0.0,0.85605,0.0001,11.42706]
[1776703806842,45.21,75355.54,0.0,0.8567,0.0001,11.39329]
[1776703807846,45.21,75361.46,0.0,0.85729,0.0001,11.36262]
[1776703808853,45.21,75367.17,0.0,0.85785,0.0001,11.33309]
[1776703812886,45.21,75372.39,0.0,0.85836,0.0001,11.30631]
[1776703814896,45.21,75364.62,0.0,0.8576,0.0001,11.34665]
[1776703816908,45.21,75353.53,0.0,0.8565,0.0001,11.40409]
[1776703817915,45.21,75352.15,0.0,0.85636,0.0001,11.41117]
[1776703822952,45.21,75352.79,0.0,0.85643,0.0001,11.4075]
[1776703823960,45.21,75346.52,0.0,0.85581,0.0001,11.43991]
[1776703824966,45.21,75339.72,0.0,0.85513,0.0001,11.47521]
[1776703825974,45.21,75338.92,0.0,0.85505,0.0001,11.47938]
[1776703831008,45.21,75337.57,0.0,0.85496,0.0001,11.48134]
[1776703834041,45.21,75348.37,0.0,0.85604,0.0001,11.42531]
[1776703835039,45.21,75352.98,0.0,0.8565,0.0001,11.40137]
[1776703838067,45.21,75358.73,0.0,0.85707,0.0001,11.3715]
[1776703842087,45.21,75361.09,0.0,0.85731,0.0001,11.35932]
[1776703847123,45.21,75363.09,0.0,0.8575,0.0001,11.34904]
[1776703852164,45.21,75359.25,0.0,0.85712,0.0001,11.369]
[1776703854173,45.21,75356.51,0.0,0.85685,0.0001,11.38312]
[1776703855179,45.21,75338.5,0.0,0.85505,0.0001,11.47654]
[1776703856186,45.21,75335.92,0.0,0.85479,0.0001,11.48993]
[1776703861243,45.21,75340.76,0.0,0.85528,0.0001,11.46483]
[1776703862241,45.21,75348.13,0.0,0.85602,0.0001,11.42649]
[1776703863249,45.21,75350.76,0.0,0.85628,0.0001,11.41275]
[1776703866273,45.21,75353.72,0.0,0.85658,0.0001,11.39719]
[1776703869296,45.21,75358.77,0.0,0.85708,0.0001,11.37089]
[1776703871314,45.21,75363.78,0.0,0.85758,0.0001,11.34494]
[1776703876347,45.21,75367.06,0.0,0.8579,0.0001,11.32804]
[1776703880373,45.21,75360.51,0.0,0.85725,0.0001,11.36206]
[1776703881380,45.21,75359.69,0.0,0.85717,0.0001,11.36628]
[1776703886415,45.21,75358.48,0.0,0.85706,0.0001,11.37229]
[1776703890444,45.21,75367.22,0.0,0.85793,0.0001,11.32685]
[1776703891450,45.21,75372.24,0.0,0.85847,0.0001,11.29578]
[1776703893464,45.21,75359.0,0.0,0.85716,0.0001,11.36439]
[1776703894471,45.21,75356.65,0.0,0.85693,0.0001,11.37646]
[1776703899515,45.21,75355.57,0.0,0.85683,0.0001,11.3818]
[1776703901520,45.21,75340.51,0.0,0.85532,0.0001,11.45994]
[1776703904542,45.21,75347.46,0.0,0.85602,0.0001,11.4238]
[1776703906556,45.21,75357.97,0.0,0.85707,0.0001,11.36922]
[1776703907562,45.21,75367.49,0.0,0.85801,0.0001,11.31995]
[1776703912599,45.21,75376.97,0.0,0.85894,0.0001,11.27106]
[1776703917633,45.21,75377.7,0.0,0.85901,0.0001,11.26759]
[1776703922668,45.21,75379.71,0.0,0.8592,0.0001,11.25752]
[1776703923675,45.21,75386.14,0.0,0.85982,0.0001,11.22439]
[1776703928710,45.21,75387.27,0.0,0.85992,0.0001,11.21924]
[1776703933746,45.21,75372.21,0.0,0.85843,0.0001,11.29771]
[1776703934753,45.21,75363.72,0.0,0.8576,0.0001,11.34161]
[1776703939804,45.21,75368.15,0.0,0.85804,0.0001,11.31855]
[1776703940805,45.21,75378.68,0.0,0.85907,0.0001,11.26415]
[1776703943823,45.22,75385.16,0.0,0.8597,0.0001,11.23093]
[1776703945837,45.22,75390.34,0.0,0.8602,0.0001,11.20447]
[1776703949868,45.22,75379.06,0.0,0.85909,0.0001,11.2634]
[1776703954910,45.22,75379.46,0.0,0.85917,0.0001,11.25656]
[1776703959940,45.22,75380.11,0.0,0.85923,0.0001,11.2536]
[1776703963970,45.22,75387.58,0.0,0.85995,0.0001,11.2154]
[1776703969003,45.23,75386.7,0.0,0.85985,0.0001,11.22068]
[1776703973044,45.23,75392.03,0.0,0.86036,0.0001,11.19352]
[1776703976065,45.23,75399.01,0.0,0.86104,0.0001,11.15746]
[1776703977071,45.23,75397.27,0.0,0.86087,0.0001,11.16649]
[1776703982112,45.23,75399.49,0.0,0.86108,0.0001,11.15529]
[1776703983122,45.23,75407.35,0.0,0.86184,0.0001,11.11479]
[1776703984128,45.23,75410.18,0.0,0.86212,0.0001,11.10032]
[1776703989162,45.23,75409.9,0.0,0.86208,0.0001,11.10224]
[1776703994198,45.23,75404.26,0.0,0.86154,0.0001,11.13131]
[1776703997219,45.23,75397.99,0.0,0.86092,0.0001,11.16416]
[1776704002255,45.23,75400.11,0.0,0.86111,0.0001,11.15385]
[1776704005274,45.24,75392.9,0.0,0.8604,0.0001,11.19148]
[1776704010310,45.24,75384.19,0.0,0.85954,0.0001,11.23691]
[1776704011322,45.24,75381.37,0.0,0.85931,0.0001,11.2466]
[1776704013331,45.24,75375.2,0.0,0.8587,0.0001,11.27886]
[1776704014337,45.24,75367.84,0.0,0.85797,0.0001,11.31706]
[1776704015345,45.24,75361.62,0.0,0.85736,0.0001,11.34933]
[1776704016353,45.24,75363.96,0.0,0.85759,0.0001,11.33726]
[1776704021388,45.24,75360.82,0.0,0.85727,0.0001,11.35382]
[1776704027431,45.24,75360.07,0.0,0.85719,0.0001,11.35793]
[1776704032470,45.24,75349.63,0.0,0.85616,0.0001,11.41201]
[1776704033477,45.24,75352.86,0.0,0.85648,0.0001,11.39525]
[1776704035492,45.24,75342.4,0.0,0.85544,0.0001,11.44933]
[1776704036502,45.24,75338.07,0.0,0.855,0.0001,11.47183]
[1776704042540,45.24,75341.0,0.0,0.85529,0.0001,11.45701]
[1776704047575,45.24,75343.3,0.0,0.85551,0.0001,11.44552]
[1776704048638,45.25,75348.87,0.0,0.85606,0.0001,11.41693]
[1776704051604,45.25,75343.1,0.0,0.85548,0.0001,11.44708]
[1776704053618,45.25,75338.85,0.0,0.85505,0.0001,11.46926]
[1776704055631,45.25,75344.44,0.0,0.85561,0.0001,11.44047]
[1776704057645,45.25,75350.44,0.0,0.8562,0.0001,11.40968]
[1776704062680,45.25,75351.89,0.0,0.85633,0.0001,11.40306]
[1776704065702,45.25,75362.46,0.0,0.85737,0.0001,11.34855]
[1776704066709,45.25,75363.18,0.0,0.85744,0.0001,11.34495]
[1776704071744,45.25,75364.68,0.0,0.85764,0.0001,11.33233]
[1776704076778,45.25,75361.38,0.0,0.85731,0.0001,11.34951]
[1776704081814,45.25,75357.39,0.0,0.85691,0.0001,11.37013]
[1776704086851,45.25,75357.08,0.0,0.85688,0.0001,11.37167]
[1776704088865,45.25,75364.12,0.0,0.85758,0.0001,11.33529]
[1776704093899,45.25,75366.44,0.0,0.85781,0.0001,11.32349]
[1776704098934,45.26,75368.98,0.0,0.85805,0.0001,11.3108]
[1776704103969,45.26,75369.63,0.0,0.85811,0.0001,11.30781]
[1776704109004,45.26,75368.14,0.0,0.85795,0.0001,11.31579]
[1776704110011,45.26,75375.2,0.0,0.85865,0.0001,11.27941]
[1776704115047,45.26,75375.63,0.0,0.85868,0.0001,11.27767]
[1776704120082,45.26,75376.99,0.0,0.85881,0.0001,11.2711]
[1776704125118,45.26,75372.88,0.0,0.8584,0.0001,11.29267]
[1776704127131,45.26,75362.11,0.0,0.85733,0.0001,11.34861]
[1776704128138,45.27,75348.85,0.0,0.85601,0.0001,11.41735]
[1776704129146,45.27,75346.19,0.0,0.85574,0.0001,11.43118]
[1776704134181,45.27,75346.01,0.0,0.85577,0.0001,11.42729]
[1776704139289,45.27,75344.81,0.0,0.85564,0.0001,11.43378]
[1776704147274,45.27,75344.88,0.0,0.85564,0.0001,11.43383]
[1776704152311,45.27,75348.86,0.0,0.85603,0.0001,11.41351]
[1776704157346,45.27,75352.5,0.0,0.85639,0.0001,11.39498]
[1776704162385,45.27,75353.15,0.0,0.85645,0.0001,11.39193]
[1776704167421,45.27,75356.43,0.0,0.85677,0.0001,11.37528]
[1776704172456,45.27,75353.73,0.0,0.85649,0.0001,11.38963]
[1776704177496,45.28,75364.35,0.0,0.85754,0.0001,11.33515]
[1776704178503,45.28,75363.71,0.0,0.85747,0.0001,11.33863]
[1776704181526,45.28,75354.68,0.0,0.85657,0.0001,11.3858]
[1776704182532,45.28,75350.66,0.0,0.85617,0.0001,11.40669]
[1776704184555,45.28,75333.75,0.0,0.85448,0.0001,11.49434]
[1776704185562,45.28,75330.44,0.0,0.85414,0.0001,11.51144]
[1776704190597,45.28,75325.01,0.0,0.8536,0.0001,11.53931]
[1776704195632,45.28,75324.39,0.0,0.85358,0.0001,11.53806]
[1776704202681,45.28,75320.81,0.0,0.8532,0.0001,11.55748]
[1776704205703,45.28,75334.02,0.0,0.85452,0.0001,11.48929]
[1776704206709,45.29,75337.41,0.0,0.85486,0.0001,11.4718]
[1776704208757,45.29,75347.07,0.0,0.85583,0.0001,11.42181]
[1776704209793,45.28,75357.95,0.0,0.85691,0.0001,11.36551]
[1776704211745,45.28,75360.75,0.0,0.85719,0.0001,11.35101]
[1776704216783,45.29,75359.77,0.0,0.85709,0.0001,11.35618]
[1776704221819,45.28,75360.39,0.0,0.85715,0.0001,11.35293]
[1776704224840,45.28,75352.9,0.0,0.85641,0.0001,11.39159]
[1776704225850,45.28,75347.7,0.0,0.85589,0.0001,11.41841]
[1776704230883,45.28,75350.59,0.0,0.85619,0.0001,11.40291]
[1776704235921,45.28,75353.06,0.0,0.85644,0.0001,11.39001]
[1776704240956,45.28,75350.0,0.0,0.85613,0.0001,11.40623]
[1776704245992,45.28,75353.3,0.0,0.85645,0.0001,11.38954]
[1776704249012,45.28,75362.39,0.0,0.85735,0.0001,11.34254]
[1776704253041,45.28,75358.28,0.0,0.85699,0.0001,11.35871]
[1776704255055,45.28,75351.57,0.0,0.85633,0.0001,11.3933]
[1776704258077,45.28,75357.49,0.0,0.85692,0.0001,11.36251]
[1776704259083,45.28,75372.66,0.0,0.85842,0.0001,11.28418]
[1776704264119,45.29,75373.56,0.0,0.8585,0.0001,11.27987]
[1776704270161,45.28,75373.71,0.0,0.85852,0.0001,11.279]
[1776704273181,45.28,75370.42,0.0,0.8582,0.0001,11.29548]
[1776704278224,45.28,75367.34,0.0,0.85792,0.0001,11.31031]
[1776704280286,45.28,75354.18,0.0,0.85663,0.0001,11.37785]
[1776704282244,45.28,75343.64,0.0,0.85558,0.0001,11.43204]
[1776704283251,45.28,75333.7,0.0,0.85459,0.0001,11.48343]
[1776704285265,45.28,75329.9,0.0,0.85421,0.0001,11.50291]
[1776704290301,45.27,75321.53,0.0,0.85338,0.0001,11.54554]
[1776704292314,45.27,75318.41,0.0,0.85307,0.0001,11.56141]
[1776704295335,45.27,75313.06,0.0,0.85254,0.0001,11.58881]
[1776704297350,45.27,75308.33,0.0,0.85206,0.0001,11.61325]
[1776704302387,45.27,75311.31,0.0,0.85236,0.0001,11.5976]
[1776704307430,45.27,75310.3,0.0,0.85226,0.0001,11.60269]
[1776704312461,45.27,75312.47,0.0,0.85254,0.0001,11.58628]
[1776704313469,45.27,75305.94,0.0,0.85187,0.0001,11.62012]
[1776704318504,45.27,75304.64,0.0,0.85174,0.0001,11.62675]
[1776704323540,45.27,75301.81,0.0,0.85145,0.0001,11.64138]
[1776704326564,45.27,75305.93,0.0,0.85187,0.0001,11.62009]
[1776704329597,45.27,75314.19,0.0,0.85271,0.0001,11.57743]
[1776704330685,45.27,75315.68,0.0,0.85286,0.0001,11.56964]
[1776704335708,45.27,75318.93,0.0,0.85319,0.0001,11.55259]
[1776704340743,45.27,75320.63,0.0,0.85337,0.0001,11.54362]
[1776704345778,45.27,75318.17,0.0,0.85312,0.0001,11.55624]
[1776704350813,45.27,75317.42,0.0,0.85305,0.0001,11.55996]
[1776704355826,45.27,75318.02,0.0,0.85311,0.0001,11.55671]
[1776704360884,45.27,75310.03,0.0,0.8523,0.0001,11.5981]
[1776704361892,45.27,75302.26,0.0,0.85151,0.0001,11.63845]
[1776704362898,45.27,75301.85,0.0,0.85147,0.0001,11.64062]
[1776704367934,45.27,75303.26,0.0,0.85161,0.0001,11.63347]
[1776704375996,45.27,75303.02,0.0,0.85163,0.0001,11.62987]
[1776704381027,45.27,75302.89,0.0,0.85161,0.0001,11.63074]
[1776704386062,45.27,75302.77,0.0,0.8516,0.0001,11.63159]
[1776704391098,45.27,75305.29,0.0,0.85185,0.0001,11.61858]
[1776704392104,45.27,75313.25,0.0,0.85266,0.0001,11.57734]
[1776704397161,45.27,75320.81,0.0,0.85343,0.0001,11.53792]
[1776704398151,45.27,75328.26,0.0,0.85418,0.0001,11.49959]
[1776704399157,45.27,75340.93,0.0,0.85542,0.0001,11.43515]
[1776704404195,45.28,75342.43,0.0,0.85557,0.0001,11.42785]
[1776704405203,45.28,75350.17,0.0,0.85634,0.0001,11.38791]
[1776704406208,45.28,75355.0,0.0,0.85681,0.0001,11.36327]
[1776704411244,45.28,75352.65,0.0,0.85658,0.0001,11.37524]
[1776704413258,45.28,75344.42,0.0,0.85576,0.0001,11.41803]
[1776704414265,45.28,75352.49,0.0,0.85656,0.0001,11.37643]
[1776704419286,45.28,75353.02,0.0,0.8566,0.0001,11.37437]
[1776704424335,45.28,75363.2,0.0,0.8576,0.0001,11.32229]
[1776704429373,45.28,75364.73,0.0,0.85774,0.0001,11.31469]
[1776704432416,45.28,75371.7,0.0,0.85848,0.0001,11.27365]
[1776704433419,45.28,75379.84,0.0,0.85928,0.0001,11.23167]
[1776704434429,45.28,75376.87,0.0,0.85898,0.0001,11.24712]
[1776704439461,45.29,75381.69,0.0,0.85945,0.0001,11.22272]
[1776704444495,45.29,75381.89,0.0,0.85946,0.0001,11.22222]
[1776704448525,45.29,75376.84,0.0,0.85895,0.0001,11.2487]
[1776704450538,45.29,75384.04,0.0,0.85965,0.0001,11.21182]
[1776704451549,45.29,75387.1,0.0,0.85995,0.0001,11.19614]
[1776704456578,45.29,75386.96,0.0,0.85993,0.0001,11.19751]
[1776704461614,45.3,75382.37,0.0,0.85947,0.0001,11.22177]
[1776704465642,45.3,75392.39,0.0,0.86044,0.0001,11.17043]
[1776704467656,45.3,75393.65,0.0,0.86055,0.0001,11.16424]
[1776704472698,45.3,75391.27,0.0,0.86033,0.0001,11.17637]
[1776704477727,45.3,75395.03,0.0,0.86069,0.0001,11.15683]
[1776704481755,45.3,75385.4,0.0,0.85975,0.0001,11.20675]
[1776704482762,45.3,75371.52,0.0,0.85839,0.0001,11.27853]
[1776704483779,45.3,75347.43,0.0,0.856,0.0001,11.40323]
[1776704484777,45.3,75341.92,0.0,0.85544,0.0001,11.43177]
[1776704489813,45.3,75341.81,0.0,0.85543,0.0001,11.43248]
[1776704492833,45.3,75349.13,0.0,0.85621,0.0001,11.38968]
[1776704493840,45.3,75357.3,0.0,0.85702,0.0001,11.34755]
[1776704494847,45.3,75361.21,0.0,0.85741,0.0001,11.32732]
[1776704496860,45.3,75363.96,0.0,0.85767,0.0001,11.31332]
[1776704503911,45.3,75368.19,0.0,0.85809,0.0001,11.29173]
[1776704505923,45.3,75362.13,0.0,0.85749,0.0001,11.32312]
[1776704508944,45.3,75368.99,0.0,0.85816,0.0001,11.28779]
[1776704513980,45.3,75366.21,0.0,0.85788,0.0001,11.30252]
[1776704519015,45.3,75365.55,0.0,0.85781,0.0001,11.30619]
[1776704520026,45.31,75357.66,0.0,0.85703,0.0001,11.34719]
[1776704521031,45.31,75354.58,0.0,0.85672,0.0001,11.3633]
[1776704526067,45.31,75354.31,0.0,0.85667,0.0001,11.36555]
[1776704530094,45.31,75364.29,0.0,0.85765,0.0001,11.31455]
[1776704531101,45.31,75368.86,0.0,0.8581,0.0001,11.29101]
[1776704535129,45.31,75355.38,0.0,0.85676,0.0001,11.36115]
[1776704536139,45.31,75353.81,0.0,0.8566,0.0001,11.36944]
[1776704537148,45.31,75341.51,0.0,0.85537,0.0001,11.43317]
[1776704538155,45.31,75339.31,0.0,0.85515,0.0001,11.44462]
[1776704541178,45.32,75329.93,0.0,0.85421,0.0001,11.49328]
[1776704545208,45.32,75327.75,0.0,0.85399,0.0001,11.50451]
[1776704547219,45.32,75317.07,0.0,0.85291,0.0001,11.5597]
[1776704548224,45.31,75305.43,0.0,0.85173,0.0001,11.61984]
[1776704549233,45.31,75301.89,0.0,0.85137,0.0001,11.63816]
[1776704551245,45.31,75299.54,0.0,0.85119,0.0001,11.64511]
[1776704554266,45.31,75304.9,0.0,0.85173,0.0001,11.61732]
[1776704559303,45.31,75301.65,0.0,0.85141,0.0001,11.634]
[1776704564339,45.31,75299.11,0.0,0.85115,0.0001,11.64696]
[1776704567360,45.31,75318.38,0.0,0.85311,0.0001,11.54705]
[1776704568366,45.31,75325.15,0.0,0.85379,0.0001,11.51198]
[1776704572394,45.31,75330.46,0.0,0.85433,0.0001,11.48435]
[1776704575424,45.31,75336.22,0.0,0.85491,0.0001,11.4546]
[1776704576444,45.31,75347.73,0.0,0.85606,0.0001,11.39504]
[1776704577449,45.31,75362.14,0.0,0.85749,0.0001,11.32059]
[1776704578445,45.31,75408.81,0.0,0.86205,0.0001,11.07985]
[1776704579451,45.33,75458.8,0.0,0.86673,9e-05,10.82833]
[1776704580471,45.33,75426.95,0.0,0.8637,0.0001,10.99196]
[1776704581480,45.33,75416.61,0.0,0.86271,0.0001,11.04506]
[1776704582488,45.33,75407.03,0.0,0.86178,0.0001,11.09473]
[1776704585513,45.33,75397.0,0.0,0.8608,0.0001,11.14668]
[1776704586515,45.33,75390.68,0.0,0.86018,0.0001,11.17936]
[1776704587521,45.33,75383.33,0.0,0.85946,0.0001,11.21732]
[1776704588531,45.33,75381.66,0.0,0.8593,0.0001,11.22594]
[1776704589539,45.33,75387.9,0.0,0.85991,0.0001,11.19394]
[1776704590544,45.33,75395.38,0.0,0.86063,0.0001,11.15561]
[1776704591553,45.34,75407.35,0.0,0.86178,0.0001,11.09442]
[1776704592559,45.34,75412.39,0.0,0.86227,0.0001,11.06847]
[1776704594573,45.34,75398.27,0.0,0.86089,0.0001,11.14172]
[1776704599609,45.34,75393.93,0.0,0.86046,0.0001,11.16446]
[1776704600620,45.34,75383.44,0.0,0.85944,0.0001,11.21863]
[1776704601635,45.34,75382.78,0.0,0.85937,0.0001,11.22223]
[1776704603641,45.34,75377.13,0.0,0.85881,0.0001,11.25176]
[1776704605655,45.34,75392.44,0.0,0.8603,0.0001,11.17316]
[1776704606662,45.34,75401.72,0.0,0.8612,0.0001,11.12553]
[1776704607669,45.34,75398.68,0.0,0.8609,0.0001,11.14144]
[1776704608677,45.35,75394.57,0.0,0.86049,0.0001,11.16294]
[1776704613718,45.35,75392.12,0.0,0.86028,0.0001,11.17174]
[1776704614719,45.35,75383.9,0.0,0.85947,0.0001,11.2144]
[1776704615728,45.35,75380.38,0.0,0.85912,0.0001,11.23303]
[1776704619757,45.36,75387.34,0.0,0.85979,0.0001,11.19787]
[1776704620764,45.36,75390.17,0.0,0.86006,0.0001,11.18352]
[1776704622777,45.36,75394.58,0.0,0.86048,0.0001,11.16134]
[1776704625799,45.36,75399.68,0.0,0.86096,0.0001,11.13588]
[1776704626807,45.36,75406.66,0.0,0.86164,0.0001,11.10007]
[1776704627814,45.36,75404.85,0.0,0.86146,0.0001,11.10957]
[1776704632855,45.37,75408.94,0.0,0.86184,0.0001,11.08945]
[1776704634863,45.37,75403.27,0.0,0.86128,0.0001,11.11905]
[1776704636878,45.37,75400.27,0.0,0.86098,0.0001,11.13482]
[1776704639898,45.37,75405.82,0.0,0.86151,0.0001,11.10666]
[1776704642921,45.38,75419.14,0.0,0.86276,0.0001,11.04026]
[1776704643928,45.38,75415.58,0.0,0.86241,0.0001,11.05883]
[1776704645951,45.38,75420.89,0.0,0.86291,0.0001,11.03204]
[1776704647961,45.38,75437.19,0.0,0.86447,0.0001,10.94884]
[1776704648969,45.38,75443.02,0.0,0.86501,0.0001,10.91929]
[1776704649975,45.39,75449.03,0.0,0.86554,9e-05,10.8907]
[1776704651990,45.41,75441.56,0.0,0.86474,0.0001,10.93408]
[1776704652996,45.41,75440.93,0.0,0.86468,0.0001,10.9375]
[1776704656023,45.41,75454.92,0.0,0.866,9e-05,10.86633]
[1776704657031,45.42,75461.24,0.0,0.86655,9e-05,10.83661]
[1776704659044,45.42,75462.99,0.0,0.8667,9e-05,10.82827]
[1776704661066,45.43,75470.32,0.0,0.86738,9e-05,10.79136]
[1776704662070,45.43,75483.62,0.0,0.86862,9e-05,10.7235]
[1776704663077,45.43,75493.59,0.0,0.86954,9e-05,10.67282]
[1776704664084,45.43,75495.61,0.0,0.86972,9e-05,10.66283]
[1776704669120,45.43,75490.83,0.0,0.86925,9e-05,10.68892]
[1776704671134,45.44,75485.68,0.0,0.86881,9e-05,10.71078]
[1776704674155,45.44,75474.41,0.0,0.86774,9e-05,10.76931]
[1776704675171,45.44,75472.58,0.0,0.86756,9e-05,10.7789]
[1776704677176,45.44,75482.02,0.0,0.86844,9e-05,10.73111]
[1776704678185,45.44,75484.38,0.0,0.86865,9e-05,10.71935]
[1776704680197,45.45,75487.11,0.0,0.8689,9e-05,10.70607]
[1776704684227,45.45,75500.35,0.0,0.8701,9e-05,10.63991]
[1776704685234,45.45,75499.91,0.0,0.87005,9e-05,10.6424]
[1776704690272,45.46,75496.48,0.0,0.86972,9e-05,10.66105]
[1776704692284,45.46,75487.56,0.0,0.86888,9e-05,10.70694]
[1776704694296,45.46,75478.01,0.0,0.86798,9e-05,10.75615]
[1776704699336,45.46,75477.04,0.0,0.86787,9e-05,10.76245]
[1776704701346,45.46,75471.73,0.0,0.86736,9e-05,10.79011]
[1776704705493,45.47,75466.08,0.0,0.86682,9e-05,10.81948]
[1776704707412,45.47,75456.36,0.0,0.8659,9e-05,10.86964]
[1776704708410,45.47,75452.81,0.0,0.86555,9e-05,10.88831]
[1776704710423,45.47,75458.83,0.0,0.86612,9e-05,10.85778]
[1776704711454,45.47,75464.49,0.0,0.86665,9e-05,10.82916]
[1776704713444,45.47,75457.98,0.0,0.86602,9e-05,10.8632]
[1776704714450,45.47,75455.39,0.0,0.86577,9e-05,10.87677]
[1776704719489,45.48,75453.41,0.0,0.86556,9e-05,10.88832]
[1776704724524,45.48,75456.78,0.0,0.86585,9e-05,10.87238]
[1776704729559,45.49,75462.08,0.0,0.86633,9e-05,10.84648]
[1776704731571,45.49,75471.24,0.0,0.86723,9e-05,10.79513]
[1776704732582,45.49,75473.91,0.0,0.86747,9e-05,10.78221]
[1776704737614,45.5,75472.61,0.0,0.86731,9e-05,10.7907]
[1776704742650,45.51,75467.25,0.0,0.86678,9e-05,10.81975]
[1776704744662,45.51,75459.33,0.0,0.86602,9e-05,10.86085]
[1776704746675,45.51,75459.03,0.0,0.86599,9e-05,10.86286]
[1776704751715,45.51,75471.41,0.0,0.86713,9e-05,10.80083]
[1776704752719,45.51,75474.49,0.0,0.86741,9e-05,10.78542]
[1776704755740,45.52,75484.67,0.0,0.86835,9e-05,10.73395]
[1776704756747,45.52,75487.26,0.0,0.86859,9e-05,10.72097]
[1776704761783,45.52,75483.5,0.0,0.86822,9e-05,10.74139]
[1776704766860,45.53,75483.05,0.0,0.86816,9e-05,10.7449]
[1776704767842,45.53,75491.64,0.0,0.86895,9e-05,10.70135]
[1776704768846,45.53,75499.55,0.0,0.86968,9e-05,10.66136]
[1776704769853,45.53,75503.65,0.0,0.87005,9e-05,10.64066]
[1776704770861,45.53,75513.81,0.0,0.87099,9e-05,10.58915]
[1776704771867,45.53,75516.26,0.0,0.87121,9e-05,10.57696]
[1776704774888,45.53,75531.57,0.0,0.87259,9e-05,10.50004]
[1776704775895,45.53,75537.31,0.0,0.8731,9e-05,10.47128]
[1776704779929,45.57,75539.67,0.0,0.87316,9e-05,10.46834]
[1776704780951,45.57,75550.43,0.0,0.87413,9e-05,10.41381]
[1776704781953,45.59,75560.39,0.0,0.87491,9e-05,10.37042]
[1776704782958,45.6,75559.74,0.0,0.87479,9e-05,10.37726]
[1776704783966,45.61,75554.42,0.0,0.87425,9e-05,10.40767]
[1776704784972,45.62,75548.68,0.0,0.87368,9e-05,10.43983]
[1776704785978,45.64,75542.02,0.0,0.87299,9e-05,10.47829]
[1776704786985,45.66,75536.03,0.0,0.87238,9e-05,10.51278]
[1776704789005,45.66,75533.13,0.0,0.8721,9e-05,10.5282]
[1776704791013,45.66,75524.16,0.0,0.87132,9e-05,10.56925]
[1776704793042,45.66,75514.4,0.0,0.87042,9e-05,10.61932]
[1776704798065,45.67,75520.23,0.0,0.87093,9e-05,10.59092]
[1776704803102,45.67,75522.06,0.0,0.87108,9e-05,10.58289]
[1776704804109,45.67,75528.71,0.0,0.87168,9e-05,10.54943]
[1776704806122,45.67,75531.36,0.0,0.87191,9e-05,10.53658]
[1776704807131,45.67,75521.31,0.0,0.87099,9e-05,10.58782]
[1776704808137,45.67,75514.5,0.0,0.87036,9e-05,10.6226]
[1776704809145,45.68,75513.62,0.0,0.87028,9e-05,10.62724]
[1776704812188,45.68,75506.75,0.0,0.86963,9e-05,10.66282]
[1776704817201,45.68,75505.39,0.0,0.86947,9e-05,10.67144]
[1776704822243,45.69,75493.34,0.0,0.86833,9e-05,10.73432]
[1776704823246,45.69,75476.1,0.0,0.86672,9e-05,10.82225]
[1776704824252,45.69,75479.83,0.0,0.86706,9e-05,10.80339]
[1776704827273,45.69,75473.84,0.0,0.86649,9e-05,10.83433]
[1776704832346,45.7,75475.46,0.0,0.86663,9e-05,10.82682]
[1776704838349,45.7,75473.13,0.0,0.8664,9e-05,10.83967]
[1776704841375,45.7,75485.82,0.0,0.86757,9e-05,10.77563]
[1776704842381,45.7,75491.23,0.0,0.86807,9e-05,10.74839]
[1776704844396,45.7,75497.33,0.0,0.86863,9e-05,10.71799]
[1776704846412,45.71,75504.95,0.0,0.86932,9e-05,10.67994]
[1776704847416,45.71,75513.2,0.0,0.87008,9e-05,10.63824]
[1776704848423,45.71,75516.7,0.0,0.8704,9e-05,10.6207]
[1776704849435,45.71,75522.77,0.0,0.87095,9e-05,10.59017]
[1776704851445,45.71,75524.22,0.0,0.87112,9e-05,10.57829]
[1776704856481,45.71,75518.3,0.0,0.87056,9e-05,10.60963]
[1776704861516,45.72,75518.68,0.0,0.87057,9e-05,10.60882]
[1776704863529,45.73,75520.9,0.0,0.87073,9e-05,10.60039]
[1776704864536,45.73,75514.3,0.0,0.87012,9e-05,10.63406]
[1776704865544,45.73,75510.08,0.0,0.86972,9e-05,10.65565]
[1776704870578,45.73,75511.11,0.0,0.86981,9e-05,10.65122]
[1776704875613,45.74,75509.38,0.0,0.86963,9e-05,10.66075]
[1776704880648,45.74,75509.11,0.0,0.86959,9e-05,10.66288]
[1776704884703,45.74,75559.86,0.0,0.87419,9e-05,10.40733]
[1776704885704,45.74,75607.78,0.0,0.87843,9e-05,10.1669]
[1776704886736,45.75,75619.61,0.0,0.87945,9e-05,10.1084]
[1776704891750,45.75,75614.29,0.0,0.87895,9e-05,10.13729]
[1776704893764,45.76,75609.72,0.0,0.87854,9e-05,10.16112]
[1776704896786,45.76,75603.87,0.0,0.87799,9e-05,10.19224]
[1776704897792,45.76,75593.57,0.0,0.87708,9e-05,10.24436]
[1776704898800,45.77,75590.47,0.0,0.8768,9e-05,10.26028]
[1776704903834,45.77,75590.37,0.0,0.87676,9e-05,10.26236]
[1776704908869,45.78,75589.28,0.0,0.87664,9e-05,10.26944]
[1776704913906,45.78,75590.93,0.0,0.87681,9e-05,10.25748]
[1776704914912,45.78,75594.38,0.0,0.87711,9e-05,10.24047]
[1776704916931,45.79,75602.74,0.0,0.87783,9e-05,10.19921]
[1776704917933,45.79,75609.64,0.0,0.87843,9e-05,10.165]
[1776704918940,45.79,75613.35,0.0,0.87875,9e-05,10.14685]
[1776704920955,45.79,75621.68,0.0,0.87946,9e-05,10.10589]
[1776704923098,45.79,75622.48,0.0,0.87952,9e-05,10.10253]
[1776704926999,45.8,75628.45,0.0,0.88002,9e-05,10.0738]
[1776704929013,45.8,75602.25,0.0,0.87772,9e-05,10.20574]
[1776704930020,45.8,75601.29,0.0,0.87763,9e-05,10.21095]
[1776704935054,45.81,75595.89,0.0,0.87712,9e-05,10.2399]
[1776704940090,45.81,75610.99,0.0,0.87842,9e-05,10.16599]
[1776704941098,45.81,75615.75,0.0,0.87883,9e-05,10.14262]
[1776704943254,45.82,75631.83,0.0,0.88021,9e-05,10.063]
[1776704944118,45.82,75632.54,0.0,0.88027,9e-05,10.05981]
[1776704945126,45.82,75639.25,0.0,0.88084,9e-05,10.02649]
[1776704946136,45.82,75645.36,0.0,0.88137,9e-05,9.99624]
[1776704948149,45.82,75649.7,0.0,0.88173,9e-05,9.97513]
[1776704953185,45.83,75653.02,0.0,0.88199,9e-05,9.96]
[1776704956205,45.83,75644.63,0.0,0.88126,9e-05,10.00263]
[1776704957211,45.83,75640.6,0.0,0.88091,9e-05,10.02293]
[1776704959225,45.83,75637.54,0.0,0.88064,9e-05,10.03852]
[1776704962246,45.83,75627.05,0.0,0.87972,9e-05,10.09157]
[1776704963253,45.83,75612.99,0.0,0.87849,9e-05,10.16219]
[1776704964260,45.84,75609.06,0.0,0.87814,9e-05,10.18227]
[1776704969296,45.84,75609.27,0.0,0.87812,9e-05,10.18311]
[1776704974330,45.85,75604.92,0.0,0.87776,9e-05,10.20175]
[1776704979366,45.85,75602.67,0.0,0.87753,9e-05,10.2148]
[1776704983530,45.86,75592.98,0.0,0.87665,9e-05,10.26474]
[1776704985416,45.86,75590.52,0.0,0.87642,9e-05,10.2777]
[1776704988437,45.86,75586.94,0.0,0.87609,9e-05,10.29642]
[1776704989443,45.86,75573.32,0.0,0.87488,9e-05,10.36507]
[1776704990451,45.86,75567.52,0.0,0.87436,9e-05,10.39438]
[1776704995485,45.87,75571.94,0.0,0.87474,9e-05,10.37268]
[1776704997499,45.87,75577.14,0.0,0.8752,9e-05,10.34682]
[1776705002534,45.87,75576.39,0.0,0.87512,9e-05,10.35134]
[1776705005557,45.87,75597.39,0.0,0.87698,9e-05,10.2464]
[1776705006562,45.87,75606.3,0.0,0.87776,9e-05,10.20206]
[1776705007571,45.87,75609.08,0.0,0.878,9e-05,10.18829]
[1776705013743,45.88,75607.51,0.0,0.87784,9e-05,10.19716]
[1776705017650,45.88,75612.79,0.0,0.87829,9e-05,10.17146]
[1776705019654,45.88,75623.04,0.0,0.87918,9e-05,10.12063]
[1776705020664,45.88,75622.86,0.0,0.87916,9e-05,10.12181]
[1776705025698,45.89,75616.41,0.0,0.87857,9e-05,10.15546]
[1776705028721,45.89,75609.42,0.0,0.87795,9e-05,10.19113]
[1776705032746,45.89,75616.62,0.0,0.87861,9e-05,10.1509]
[1776705035769,45.89,75621.91,0.0,0.87906,9e-05,10.12536]
[1776705037781,45.9,75615.84,0.0,0.87852,9e-05,10.15636]
[1776705039797,45.9,75611.5,0.0,0.87813,9e-05,10.17886]
[1776705042818,45.9,75597.73,0.0,0.87691,9e-05,10.24829]
[1776705043956,45.9,75579.42,0.0,0.87527,9e-05,10.34073]
[1776705045839,45.91,75584.75,0.0,0.87574,9e-05,10.31449]
[1776705050873,45.91,75587.31,0.0,0.87594,9e-05,10.30297]
[1776705052888,45.91,75597.6,0.0,0.87685,9e-05,10.25166]
[1776705054027,45.91,75613.56,0.0,0.87824,9e-05,10.17255]
[1776705058931,45.92,75608.33,0.0,0.87776,9e-05,10.19987]
[1776705059939,45.92,75602.74,0.0,0.87727,9e-05,10.22802]
[1776705064973,45.92,75606.41,0.0,0.87757,9e-05,10.21071]
[1776705070010,45.93,75605.85,0.0,0.8775,9e-05,10.2146]
[1776705071014,45.93,75612.93,0.0,0.87812,9e-05,10.17941]
[1776705072021,45.93,75614.7,0.0,0.87827,9e-05,10.17083]
[1776705077058,45.93,75614.61,0.0,0.87825,9e-05,10.17202]
[1776705081092,45.93,75627.39,0.0,0.87936,9e-05,10.10847]
[1776705082099,45.93,75628.89,0.0,0.87949,9e-05,10.10114]
[1776705087137,45.93,75628.43,0.0,0.87943,9e-05,10.10424]
[1776705091165,45.94,75633.44,0.0,0.87991,9e-05,10.07481]
[1776705095192,45.94,75637.47,0.0,0.88024,9e-05,10.05552]
[1776705097206,45.94,75645.45,0.0,0.88092,9e-05,10.0162]
[1776705098213,45.94,75655.51,0.0,0.88178,9e-05,9.96621]
[1776705099219,45.94,75656.1,0.0,0.88183,9e-05,9.96338]
[1776705104401,45.94,75653.49,0.0,0.8816,9e-05,9.97683]
[1776705107280,45.94,75661.49,0.0,0.88228,9e-05,9.93734]
[1776705111308,45.94,75656.03,0.0,0.88181,9e-05,9.96489]
[1776705114472,45.94,75648.28,0.0,0.88114,9e-05,10.00358]
[1776705116343,45.95,75661.95,0.0,0.8823,9e-05,9.93612]
[1776705117350,45.95,75671.11,0.0,0.88308,8e-05,9.89097]
[1776705118357,45.95,75673.66,0.0,0.88329,8e-05,9.87848]
[1776705123392,45.95,75669.35,0.0,0.88291,8e-05,9.9006]
[1776705124399,45.95,75660.88,0.0,0.88219,9e-05,9.94298]
[1776705125415,45.95,75665.25,0.0,0.88255,9e-05,9.92159]
[1776705126423,45.95,75679.07,0.0,0.88372,8e-05,9.8532]
[1776705127427,45.95,75690.31,0.0,0.88467,8e-05,9.79779]
[1776705128432,45.95,75691.78,0.0,0.88479,8e-05,9.79082]
[1776705131454,45.96,75681.59,0.0,0.88391,8e-05,9.84212]
[1776705132470,45.96,75678.8,0.0,0.88367,8e-05,9.85617]
[1776705133476,45.97,75668.17,0.0,0.88274,9e-05,9.91098]
[1776705134483,45.97,75661.97,0.0,0.88221,9e-05,9.94188]
[1776705136498,45.97,75659.8,0.0,0.88201,9e-05,9.95305]
[1776705137504,45.97,75668.38,0.0,0.88274,9e-05,9.91078]
[1776705138512,45.97,75679.51,0.0,0.88366,8e-05,9.85701]
[1776705139521,45.98,75679.94,0.0,0.88366,8e-05,9.85702]
[1776705144553,45.98,75676.1,0.0,0.88332,8e-05,9.87705]
[1776705149589,46.02,75666.44,0.0,0.88234,9e-05,9.93471]
[1776705150598,46.02,75653.51,0.0,0.88123,9e-05,9.99918]
[1776705151605,46.02,75651.49,0.0,0.8811,9e-05,10.00438]
[1776705157670,46.02,75652.42,0.0,0.88115,9e-05,10.00115]
[1776705158677,46.02,75665.09,0.0,0.88223,9e-05,9.9385]
[1776705159684,46.02,75666.64,0.0,0.88236,9e-05,9.93111]
[1776705161699,46.03,75659.03,0.0,0.8817,9e-05,9.96945]
[1776705162707,46.03,75653.59,0.0,0.88123,9e-05,9.99668]
[1776705163714,46.03,75645.6,0.0,0.88054,9e-05,10.03656]
[1776705164830,46.03,75645.46,0.0,0.88053,9e-05,10.03739]
[1776705170776,46.03,75640.91,0.0,0.88012,9e-05,10.06083]
[1776705173797,46.03,75646.33,0.0,0.88058,9e-05,10.03423]
[1776705178832,46.04,75649.57,0.0,0.88085,9e-05,10.01888]
[1776705181854,46.04,75643.38,0.0,0.88031,9e-05,10.05008]
[1776705182862,46.04,75635.48,0.0,0.87963,9e-05,10.08946]
[1776705183869,46.04,75634.02,0.0,0.8795,9e-05,10.09675]
[1776705188904,46.04,75638.49,0.0,0.87988,9e-05,10.07471]
[1776705193942,46.04,75639.96,0.0,0.88,9e-05,10.06766]
[1776705197968,46.04,75645.35,0.0,0.88045,9e-05,10.04183]
[1776705203003,46.04,75645.59,0.0,0.88046,9e-05,10.04138]
[1776705205116,46.05,75653.05,0.0,0.88109,9e-05,10.00502]
[1776705211059,46.05,75652.23,0.0,0.88106,9e-05,10.00466]
[1776705213074,46.05,75645.95,0.0,0.88052,9e-05,10.03598]
[1776705218109,46.05,75647.72,0.0,0.88066,9e-05,10.02749]
[1776705223143,46.05,75649.05,0.0,0.88077,9e-05,10.02123]
[1776705228179,46.06,75649.91,0.0,0.88083,9e-05,10.01796]
[1776705233214,46.06,75650.1,0.0,0.88082,9e-05,10.01848]
[1776705235327,46.06,75655.62,0.0,0.88128,9e-05,9.99167]
[1776705237242,46.06,75669.7,0.0,0.88248,9e-05,9.92206]
[1776705238248,46.06,75677.95,0.0,0.88318,8e-05,9.88145]
[1776705239256,46.06,75677.44,0.0,0.88313,8e-05,9.88424]
[1776705244291,46.07,75676.36,0.0,0.88302,8e-05,9.8909]
[1776705249327,46.07,75668.79,0.0,0.88235,9e-05,9.92967]
[1776705251340,46.07,75666.38,0.0,0.88214,9e-05,9.94201]
[1776705254361,46.08,75673.48,0.0,0.88274,8e-05,9.90742]
[1776705255465,46.08,75679.61,0.0,0.88325,8e-05,9.87733]
[1776705256375,46.08,75679.61,0.0,0.88325,8e-05,9.8776]
[1776705261410,46.08,75675.86,0.0,0.88291,8e-05,9.8975]
[1776705266446,46.09,75680.45,0.0,0.88327,8e-05,9.8762]
[1776705270474,46.1,75669.88,0.0,0.8823,9e-05,9.93282]
[1776705271480,46.1,75658.51,0.0,0.88138,9e-05,9.98429]
[1776705272595,46.1,75651.67,0.0,0.88079,9e-05,10.01834]
[1776705274609,46.1,75646.57,0.0,0.88035,9e-05,10.04388]
[1776705280546,46.11,75643.14,0.0,0.88002,9e-05,10.06265]
[1776705285578,46.11,75639.17,0.0,0.87966,9e-05,10.0836]
[1776705290615,46.12,75638.97,0.0,0.87962,9e-05,10.08567]
[1776705293638,46.12,75644.22,0.0,0.88007,9e-05,10.06029]
[1776705296763,46.12,75654.01,0.0,0.88089,9e-05,10.01254]
[1776705301692,46.13,75638.68,0.0,0.87955,9e-05,10.09017]
[1776705302700,46.13,75635.55,0.0,0.87927,9e-05,10.10594]
[1776705307736,46.13,75635.64,0.0,0.87926,9e-05,10.10656]
[1776705313776,46.14,75634.18,0.0,0.87911,9e-05,10.11516]
[1776705317806,46.14,75639.66,0.0,0.87957,9e-05,10.0889]
[1776705322949,46.15,75640.25,0.0,0.8796,9e-05,10.08732]
[1776705326867,46.15,75647.74,0.0,0.88023,9e-05,10.0512]
[1776705327874,46.15,75651.76,0.0,0.88057,9e-05,10.03158]
[1776705331903,46.15,75646.24,0.0,0.88012,9e-05,10.05523]
[1776705333021,46.16,75638.59,0.0,0.87945,9e-05,10.09347]
[1776705334923,46.16,75639.92,0.0,0.87956,9e-05,10.08736]
[1776705337944,46.16,75646.98,0.0,0.88016,9e-05,10.05312]
[1776705343091,46.16,75644.78,0.0,0.87994,9e-05,10.06547]
[1776705346113,46.17,75636.32,0.0,0.8792,9e-05,10.10824]
[1776705347007,46.17,75636.32,0.0,0.87919,9e-05,10.10844]
[1776705350032,46.17,75642.03,0.0,0.87968,9e-05,10.08075]
[1776705355064,46.17,75642.58,0.0,0.8797,9e-05,10.0792]
[1776705356183,46.18,75633.39,0.0,0.87891,9e-05,10.12504]
[1776705357079,46.18,75633.39,0.0,0.8789,9e-05,10.12522]
[1776705362225,46.18,75617.76,0.0,0.87753,9e-05,10.20368]
[1776705363121,46.18,75617.76,0.0,0.87753,9e-05,10.20378]
[1776705368157,46.18,75621.92,0.0,0.87788,9e-05,10.1838]
[1776705372184,46.19,75628.73,0.0,0.87845,9e-05,10.15108]
[1776705373302,46.19,75627.93,0.0,0.87837,9e-05,10.15572]
[1776705377219,46.19,75633.4,0.0,0.87883,9e-05,10.12957]
[1776705378227,46.19,75639.02,0.0,0.87931,9e-05,10.10206]
[1776705379240,46.19,75639.21,0.0,0.87932,9e-05,10.10155]
[1776705382255,46.2,75644.77,0.0,0.87979,9e-05,10.07473]
[1776705387290,46.2,75638.26,0.0,0.87921,9e-05,10.10798]
[1776705391323,46.2,75630.65,0.0,0.87858,9e-05,10.14164]
[1776705396467,46.21,75632.84,0.0,0.87876,9e-05,10.1316]
[1776705399373,46.21,75635.32,0.0,0.87896,9e-05,10.11989]
[1776705404408,46.21,75633.99,0.0,0.87883,9e-05,10.12766]
[1776705409444,46.22,75633.87,0.0,0.8788,9e-05,10.1294]
[1776705410450,46.22,75626.16,0.0,0.87812,9e-05,10.1679]
[1776705411457,46.22,75624.66,0.0,0.87799,9e-05,10.17552]
[1776705416612,46.22,75614.55,0.0,0.87709,9e-05,10.22658]
[1776705418506,46.22,75613.93,0.0,0.87703,9e-05,10.22992]
[1776705422535,46.22,75605.37,0.0,0.87627,9e-05,10.2731]
[1776705424550,46.22,75615.27,0.0,0.87713,9e-05,10.22437]
[1776705425556,46.23,75617.91,0.0,0.87736,9e-05,10.21156]
[1776705429584,46.23,75625.42,0.0,0.878,9e-05,10.17475]
[1776705431598,46.23,75626.78,0.0,0.87812,9e-05,10.16834]
[1776705434619,46.23,75633.35,0.0,0.87868,9e-05,10.13628]
[1776705436753,46.23,75628.07,0.0,0.87821,9e-05,10.16292]
[1776705439654,46.23,75625.62,0.0,0.87799,9e-05,10.17563]
[1776705443682,46.24,75630.68,0.0,0.87842,9e-05,10.15123]
[1776705446825,46.24,75638.74,0.0,0.87911,9e-05,10.11183]
[1776705447711,46.24,75638.77,0.0,0.8791,9e-05,10.11192]
[1776705448719,46.24,75650.06,0.0,0.88007,9e-05,10.05625]
[1776705449729,46.24,75659.38,0.0,0.88087,9e-05,10.01025]
[1776705450741,46.24,75666.05,0.0,0.88144,9e-05,9.97729]
[1776705451740,46.24,75670.13,0.0,0.88183,9e-05,9.95224]
[1776705452745,46.24,75680.11,0.0,0.88268,8e-05,9.90302]
[1776705453785,46.24,75677.71,0.0,0.88247,8e-05,9.91561]
[1776705456907,46.25,75685.03,0.0,0.88307,8e-05,9.88048]
[1776705459824,46.25,75686.56,0.0,0.88318,8e-05,9.87397]
[1776705462849,46.25,75692.16,0.0,0.88363,8e-05,9.8475]
[1776705465870,46.26,75697.09,0.0,0.88404,8e-05,9.82403]
[1776705466877,46.26,75702.3,0.0,0.88447,8e-05,9.79863]
[1776705472922,46.26,75702.93,0.0,0.8845,8e-05,9.79698]
[1776705473926,46.26,75714.88,0.0,0.88549,8e-05,9.73857]
[1776705474932,46.26,75718.34,0.0,0.88577,8e-05,9.72195]
[1776705476947,46.27,75713.23,0.0,0.88534,8e-05,9.74768]
[1776705481985,46.27,75716.65,0.0,0.88559,8e-05,9.73251]
[1776705485012,46.28,75726.14,0.0,0.88636,8e-05,9.68708]
[1776705490042,46.28,75734.82,0.0,0.88705,8e-05,9.64637]
[1776705491048,46.28,75741.49,0.0,0.88759,8e-05,9.614]
[1776705492072,46.28,75747.41,0.0,0.88807,8e-05,9.58537]
[1776705493072,46.28,75763.07,0.0,0.88934,8e-05,9.50939]
[1776705494072,46.28,75771.29,0.0,0.89,8e-05,9.46984]
[1776705495082,46.3,75769.47,0.0,0.88978,8e-05,9.48333]
[1776705498102,46.32,75766.85,0.0,0.88948,8e-05,9.50131]
[1776705501122,46.32,75761.53,0.0,0.88903,8e-05,9.52845]
[1776705502129,46.32,75757.45,0.0,0.88869,8e-05,9.54867]
[1776705504142,46.33,75753.35,0.0,0.88835,8e-05,9.56931]
[1776705509178,46.33,75758.09,0.0,0.88871,8e-05,9.54784]
[1776705514217,46.34,75756.11,0.0,0.88857,8e-05,9.55408]
[1776705519254,46.34,75757.43,0.0,0.88865,8e-05,9.54923]
[1776705521266,46.34,75773.54,0.0,0.88994,8e-05,9.47161]
[1776705522273,46.35,75783.54,0.0,0.89074,8e-05,9.42356]
[1776705523292,46.36,75787.73,0.0,0.891,8e-05,9.40822]
[1776705524303,46.39,75795.57,0.0,0.89149,8e-05,9.37872]
[1776705525308,46.39,75806.0,0.0,0.89232,8e-05,9.32837]
[1776705526317,46.39,75814.56,0.0,0.89299,8e-05,9.28752]
[1776705527441,46.39,75831.23,0.0,0.89429,8e-05,9.20784]
[1776705528354,46.41,75830.72,0.0,0.89416,8e-05,9.21577]
[1776705529335,46.43,75843.93,0.0,0.8951,8e-05,9.15809]
[1776705530361,46.43,75873.77,0.0,0.89739,8e-05,9.01604]
[1776705531374,46.45,75865.66,0.0,0.89668,8e-05,9.06083]
[1776705532374,46.49,75860.46,0.0,0.89611,8e-05,9.09605]
[1776705533396,46.49,75868.47,0.0,0.89673,8e-05,9.05788]
[1776705534390,46.5,75871.51,0.0,0.89688,8e-05,9.04881]
[1776705536405,46.54,75855.41,0.0,0.89546,8e-05,9.13687]
[1776705537516,46.54,75838.11,0.0,0.89411,8e-05,9.21991]
[1776705539427,46.54,75830.35,0.0,0.8935,8e-05,9.25738]
[1776705540438,46.54,75827.17,0.0,0.89325,8e-05,9.27287]
[1776705542453,46.55,75821.33,0.0,0.89277,8e-05,9.3018]
[1776705543461,46.55,75831.6,0.0,0.89358,8e-05,9.25271]
[1776705544467,46.56,75829.36,0.0,0.89332,8e-05,9.26838]
[1776705547597,46.57,75861.52,0.0,0.8958,8e-05,9.11587]
[1776705548500,46.57,75861.52,0.0,0.8958,8e-05,9.11619]
[1776705549506,46.57,75866.49,0.0,0.89617,8e-05,9.09297]
[1776705551529,46.58,75869.2,0.0,0.89636,8e-05,9.08153]
[1776705552528,46.58,75880.96,0.0,0.89726,8e-05,9.02565]
[1776705553536,46.61,75886.97,0.0,0.89753,8e-05,9.00909]
[1776705556558,46.64,75880.29,0.0,0.89691,8e-05,9.04754]
[1776705561591,46.65,75880.72,0.0,0.89689,8e-05,9.04882]
[1776705566628,46.66,75874.79,0.0,0.89641,8e-05,9.07916]
[1776705567758,46.66,75872.3,0.0,0.89621,8e-05,9.09148]
[1776705573676,46.67,75859.94,0.0,0.89526,8e-05,9.14821]
[1776705574682,46.67,75856.43,0.0,0.89498,8e-05,9.16534]
[1776705575690,46.67,75850.37,0.0,0.8945,8e-05,9.19461]
[1776705577828,46.67,75856.23,0.0,0.89494,8e-05,9.16778]
[1776705583745,46.68,75851.71,0.0,0.89456,8e-05,9.19128]
[1776705586778,46.68,75861.79,0.0,0.89532,8e-05,9.14433]
[1776705588792,46.7,75862.59,0.0,0.89531,8e-05,9.14495]
[1776705593825,46.73,75864.58,0.0,0.89532,8e-05,9.1448]
[1776705598856,46.74,75867.23,0.0,0.89549,8e-05,9.13448]
[1776705602888,46.74,75856.27,0.0,0.89462,8e-05,9.18774]
[1776705603896,46.74,75848.45,0.0,0.89401,8e-05,9.22539]
[1776705604910,46.75,75836.82,0.0,0.89306,8e-05,9.28347]
[1776705605912,46.76,75827.67,0.0,0.89228,8e-05,9.33112]
[1776705606917,46.76,75822.06,0.0,0.89184,8e-05,9.35829]
[1776705608051,46.76,75806.78,0.0,0.89063,8e-05,9.43158]
[1776705609945,46.77,75801.13,0.0,0.89017,8e-05,9.45915]
[1776705610947,46.77,75794.99,0.0,0.88968,8e-05,9.48879]
[1776705611955,46.77,75795.01,0.0,0.88968,8e-05,9.48878]
[1776705612962,46.77,75801.03,0.0,0.89016,8e-05,9.45992]
[1776705613974,46.77,75807.37,0.0,0.89066,8e-05,9.42959]
[1776705614975,46.77,75809.09,0.0,0.89079,8e-05,9.4215]
[1776705616992,46.77,75811.49,0.0,0.89098,8e-05,9.41036]
[1776705620016,46.77,75803.44,0.0,0.89032,8e-05,9.44982]
[1776705621020,46.77,75801.66,0.0,0.89018,8e-05,9.45873]
[1776705625072,46.78,75790.31,0.0,0.88925,8e-05,9.51424]
[1776705626071,46.78,75767.61,0.0,0.88742,8e-05,9.62372]
[1776705627078,46.78,75764.98,0.0,0.88721,8e-05,9.63631]
[1776705632122,46.77,75767.51,0.0,0.88748,8e-05,9.6183]
[1776705633131,46.77,75765.68,0.0,0.88733,8e-05,9.62702]
[1776705638165,46.77,75763.6,0.0,0.88717,8e-05,9.63643]
[1776705641190,46.77,75758.06,0.0,0.88671,8e-05,9.66353]
[1776705643200,46.77,75755.0,0.0,0.88646,8e-05,9.67848]
[1776705648236,46.77,75760.72,0.0,0.88692,8e-05,9.65124]
[1776705653274,46.78,75761.62,0.0,0.88698,8e-05,9.64752]
[1776705655286,46.78,75754.85,0.0,0.88643,8e-05,9.68044]
[1776705658409,46.78,75760.47,0.0,0.88688,8e-05,9.6535]
[1776705662334,46.78,75769.73,0.0,0.88763,8e-05,9.60925]
[1776705664349,46.78,75762.79,0.0,0.88706,8e-05,9.64302]
[1776705666364,46.78,75773.66,0.0,0.88794,8e-05,9.59084]
[1776705668492,46.78,75779.34,0.0,0.88839,8e-05,9.56388]
[1776705672407,46.79,75793.43,0.0,0.88951,8e-05,9.49687]
[1776705673413,46.79,75802.15,0.0,0.8902,8e-05,9.45513]
[1776705678562,46.79,75805.52,0.0,0.89046,8e-05,9.43989]
[1776705683482,46.79,75791.79,0.0,0.88936,8e-05,9.50593]
[1776705684491,46.79,75786.52,0.0,0.88894,8e-05,9.53133]
[1776705689525,46.79,75785.46,0.0,0.88885,8e-05,9.53651]
[1776705694561,46.79,75787.18,0.0,0.88904,8e-05,9.52321]
[1776705699595,46.79,75786.68,0.0,0.88899,8e-05,9.52564]
[1776705704630,46.79,75786.62,0.0,0.88899,8e-05,9.52595]
[1776705707651,46.79,75792.96,0.0,0.8895,8e-05,9.49553]
[1776705710786,46.79,75807.11,0.0,0.89062,8e-05,9.42775]
[1776705711678,46.79,75807.11,0.0,0.89062,8e-05,9.42791]
[1776705716714,46.79,75807.34,0.0,0.89064,8e-05,9.42665]
[1776705720863,46.79,75786.41,0.0,0.88897,8e-05,9.52684]
[1776705723767,46.79,75799.41,0.0,0.89002,8e-05,9.46379]
[1776705724774,46.79,75806.2,0.0,0.89057,8e-05,9.43112]
[1776705729811,46.79,75811.61,0.0,0.891,8e-05,9.40494]
[1776705734846,46.79,75807.74,0.0,0.8907,8e-05,9.42329]
[1776705739923,46.79,75806.88,0.0,0.89063,8e-05,9.42731]
[1776705744931,46.79,75803.82,0.0,0.89038,8e-05,9.44268]
[1776705745939,46.79,75795.19,0.0,0.88968,8e-05,9.48427]
[1776705746948,46.79,75790.87,0.0,0.88934,8e-05,9.50511]
[1776705751073,46.79,75803.77,0.0,0.89041,8e-05,9.43832]
[1776705752990,46.79,75810.27,0.0,0.89093,8e-05,9.4071]
[1776705753998,46.79,75813.0,0.0,0.89115,8e-05,9.39397]
[1776705759034,46.79,75814.02,0.0,0.89123,8e-05,9.38901]
[1776705764072,46.79,75812.94,0.0,0.89114,8e-05,9.39414]
[1776705769106,46.79,75802.98,0.0,0.89035,8e-05,9.44181]
[1776705770115,46.79,75794.0,0.0,0.88964,8e-05,9.48488]
[1776705771220,46.79,75780.38,0.0,0.88855,8e-05,9.55029]
[1776705772129,46.79,75780.38,0.0,0.88855,8e-05,9.55011]
[1776705773135,46.79,75774.24,0.0,0.88806,8e-05,9.57947]
[1776705775150,46.79,75775.6,0.0,0.88817,8e-05,9.57279]
[1776705776156,46.79,75781.46,0.0,0.88864,8e-05,9.5445]
[1776705778168,46.79,75785.0,0.0,0.88893,8e-05,9.52746]
[1776705781293,46.79,75797.96,0.0,0.88997,8e-05,9.46518]
[1776705783216,46.79,75802.57,0.0,0.89033,8e-05,9.44317]
[1776705785231,46.79,75804.3,0.0,0.89047,8e-05,9.43514]
[1776705787247,46.79,75795.33,0.0,0.88975,8e-05,9.47803]
[1776705788252,46.79,75786.58,0.0,0.88905,8e-05,9.52019]
[1776705789260,46.79,75782.07,0.0,0.88869,8e-05,9.54192]
[1776705791363,46.79,75780.45,0.0,0.88856,8e-05,9.54964]
[1776705796314,46.79,75771.47,0.0,0.88783,8e-05,9.59277]
[1776705797323,46.79,75770.79,0.0,0.88778,8e-05,9.59595]
[1776705802359,46.78,75765.75,0.0,0.88738,8e-05,9.61973]
[1776705803366,46.78,75757.41,0.0,0.8867,8e-05,9.65995]
[1776705804372,46.78,75756.27,0.0,0.88661,8e-05,9.66531]
[1776705806388,46.78,75745.83,0.0,0.88576,8e-05,9.71553]
[1776705807399,46.78,75741.28,0.0,0.8854,8e-05,9.7371]
[1776705812431,46.78,75752.44,0.0,0.88638,8e-05,9.67698]
[1776705813438,46.78,75755.15,0.0,0.88661,8e-05,9.66351]
[1776705814444,46.77,75764.02,0.0,0.88733,8e-05,9.62052]
[1776705819480,46.77,75762.1,0.0,0.88718,8e-05,9.62937]
[1776705824521,46.77,75758.2,0.0,0.88687,8e-05,9.64779]
[1776705829558,46.77,75763.41,0.0,0.88731,8e-05,9.62201]
[1776705831664,46.77,75770.07,0.0,0.88785,8e-05,9.58963]
[1776705832584,46.77,75769.91,0.0,0.88784,8e-05,9.59034]
[1776705833592,46.77,75780.2,0.0,0.88867,8e-05,9.54049]
[1776705834599,46.77,75785.36,0.0,0.88909,8e-05,9.51545]
[1776705836611,46.77,75775.54,0.0,0.8883,8e-05,9.56277]
[1776705837619,46.77,75780.95,0.0,0.88874,8e-05,9.53669]
[1776705839633,46.77,75786.04,0.0,0.88915,8e-05,9.51201]
[1776705840640,46.77,75792.45,0.0,0.88966,8e-05,9.48102]
[1776705842654,46.77,75797.95,0.0,0.89011,8e-05,9.45434]
[1776705847692,46.76,75801.08,0.0,0.89037,8e-05,9.43887]
[1776705852726,46.76,75802.13,0.0,0.89046,8e-05,9.43339]
[1776705857761,46.76,75794.39,0.0,0.88985,8e-05,9.47009]
[1776705861873,46.76,75803.31,0.0,0.89057,8e-05,9.42659]
[1776705867832,46.76,75804.26,0.0,0.89065,8e-05,9.42151]
[1776705872866,46.76,75805.17,0.0,0.89078,8e-05,9.41163]
[1776705875887,46.75,75812.45,0.0,0.89137,8e-05,9.3762]
[1776705880922,46.75,75802.96,0.0,0.89062,8e-05,9.42106]
[1776705882014,46.75,75798.75,0.0,0.89029,8e-05,9.44113]
[1776705887986,46.75,75801.57,0.0,0.89053,8e-05,9.4268]
[1776705891018,46.75,75791.85,0.0,0.88976,8e-05,9.47304]
[1776705892085,46.75,75778.88,0.0,0.88872,8e-05,9.53529]
[1776705893020,46.75,75778.88,0.0,0.88872,8e-05,9.53525]
[1776705895031,46.75,75773.62,0.0,0.8883,8e-05,9.56049]
[1776705900079,46.74,75772.0,0.0,0.88817,8e-05,9.5679]
[1776705905103,46.74,75772.31,0.0,0.88821,8e-05,9.56606]
[1776705910139,46.74,75772.41,0.0,0.88822,8e-05,9.5652]
[1776705912152,46.74,75762.47,0.0,0.88742,8e-05,9.61308]
[1776705913159,46.74,75756.88,0.0,0.88696,8e-05,9.63998]
[1776705918199,46.74,75756.97,0.0,0.88698,8e-05,9.63873]
[1776705919203,46.74,75748.54,0.0,0.8863,8e-05,9.67941]
[1776705920210,46.74,75747.07,0.0,0.88618,8e-05,9.68635]
[1776705925245,46.74,75749.81,0.0,0.88641,8e-05,9.67252]
[1776705927259,46.74,75751.88,0.0,0.88658,8e-05,9.66258]
[1776705931287,46.74,75752.5,0.0,0.88667,8e-05,9.65484]
[1776705934308,46.74,75748.82,0.0,0.88637,8e-05,9.67288]
[1776705939344,46.74,75744.52,0.0,0.88601,8e-05,9.69402]
[1776705944380,46.74,75735.68,0.0,0.88528,8e-05,9.73732]
[1776705947402,46.74,75743.36,0.0,0.88591,8e-05,9.70022]
[1776705949422,46.74,75744.93,0.0,0.88604,8e-05,9.69267]
[1776705951429,46.74,75754.69,0.0,0.88683,8e-05,9.64549]
[1776705952512,46.74,75767.46,0.0,0.88787,8e-05,9.58385]
[1776705954450,46.74,75769.15,0.0,0.888,8e-05,9.576]
[1776705959485,46.75,75762.48,0.0,0.88744,8e-05,9.60921]
[1776705960492,46.75,75760.63,0.0,0.88729,8e-05,9.61829]
[1776705962582,46.75,75755.3,0.0,0.88685,8e-05,9.64439]
[1776705969555,46.75,75755.14,0.0,0.88683,8e-05,9.64565]
[1776705970563,46.75,75761.99,0.0,0.88739,8e-05,9.61272]
[1776705973586,46.75,75767.43,0.0,0.88782,8e-05,9.5869]
[1776705978623,46.75,75754.1,0.0,0.88672,8e-05,9.65206]
[1776705979630,46.75,75747.12,0.0,0.88615,8e-05,9.68588]
[1776705980639,46.75,75740.1,0.0,0.88558,8e-05,9.7199]
[1776705981644,46.75,75747.02,0.0,0.88614,8e-05,9.68635]
[1776705984665,46.75,75754.89,0.0,0.88678,8e-05,9.64843]
[1776705986679,46.75,75761.04,0.0,0.88728,8e-05,9.61894]
[1776705991714,46.76,75764.87,0.0,0.88763,8e-05,9.59607]
[1776705996749,46.76,75767.35,0.0,0.88782,8e-05,9.58494]
[1776706000777,46.76,75764.12,0.0,0.88755,8e-05,9.6011]
[1776706007827,46.77,75764.89,0.0,0.8876,8e-05,9.59826]
[1776706012934,46.77,75765.14,0.0,0.88761,8e-05,9.59758]
[1776706015884,46.77,75757.68,0.0,0.887,8e-05,9.63387]
[1776706020919,46.77,75753.59,0.0,0.88666,8e-05,9.65376]
[1776706025959,46.77,75757.02,0.0,0.88694,8e-05,9.63734]
[1776706030993,46.77,75751.79,0.0,0.88651,8e-05,9.66291]
[1776706036029,46.77,75759.02,0.0,0.8871,8e-05,9.62799]
[1776706037035,46.77,75764.53,0.0,0.88754,8e-05,9.60148]
[1776706042070,46.77,75763.3,0.0,0.88743,8e-05,9.60804]
[1776706043145,46.77,75751.33,0.0,0.88645,8e-05,9.66595]
[1776706049119,46.77,75754.26,0.0,0.88669,8e-05,9.65195]
[1776706054153,46.77,75751.49,0.0,0.88651,8e-05,9.66047]
[1776706059191,46.77,75750.75,0.0,0.88645,8e-05,9.66416]
[1776706063285,46.77,75747.55,0.0,0.88619,8e-05,9.67969]
[1776706066238,46.77,75751.23,0.0,0.88649,8e-05,9.6619]
[1776706070266,46.77,75757.63,0.0,0.88701,8e-05,9.63111]
[1776706072280,46.78,75763.49,0.0,0.88748,8e-05,9.60301]
[1776706077316,46.78,75761.02,0.0,0.88727,8e-05,9.61555]
[1776706079329,46.78,75755.46,0.0,0.88681,8e-05,9.64289]
[1776706082370,46.78,75751.4,0.0,0.88646,8e-05,9.66346]
[1776706083427,46.78,75737.39,0.0,0.88531,8e-05,9.73161]
[1776706085372,46.78,75726.48,0.0,0.8844,8e-05,9.78499]
[1776706086379,46.79,75722.68,0.0,0.88408,8e-05,9.80356]
[1776706088399,46.79,75714.64,0.0,0.88341,8e-05,9.8428]
[1776706089403,46.79,75708.93,0.0,0.88293,8e-05,9.87062]
[1776706091416,46.79,75706.8,0.0,0.88275,8e-05,9.88095]
[1776706096450,46.79,75703.0,0.0,0.88244,8e-05,9.89936]
[1776706101486,46.78,75704.01,0.0,0.88252,8e-05,9.89419]
[1776706106521,46.78,75705.18,0.0,0.88262,8e-05,9.88836]
[1776706111556,46.78,75703.97,0.0,0.88257,8e-05,9.88908]
[1776706113638,46.78,75721.44,0.0,0.88403,8e-05,9.80406]
[1776706114577,46.78,75721.44,0.0,0.88403,8e-05,9.8041]
[1776706115584,46.78,75725.66,0.0,0.88438,8e-05,9.78372]
[1776706117598,46.79,75730.66,0.0,0.88479,8e-05,9.75974]
[1776706119612,46.79,75736.95,0.0,0.8853,8e-05,9.72957]
[1776706121626,46.79,75727.75,0.0,0.88454,8e-05,9.77459]
[1776706122638,46.79,75732.22,0.0,0.8849,8e-05,9.75302]
[1776706125659,46.79,75735.15,0.0,0.88514,8e-05,9.7393]
[1776706126665,46.79,75728.43,0.0,0.88458,8e-05,9.77208]
[1776706127673,46.79,75727.82,0.0,0.88453,8e-05,9.77517]
[1776706132707,46.79,75727.5,0.0,0.88449,8e-05,9.77735]
[1776706137741,46.8,75732.29,0.0,0.88488,8e-05,9.75475]
[1776706140765,46.8,75742.18,0.0,0.88569,8e-05,9.70706]
[1776706145798,46.8,75741.16,0.0,0.88559,8e-05,9.71302]
[1776706150838,46.8,75744.11,0.0,0.88581,8e-05,9.69978]
[1776706152850,46.8,75752.11,0.0,0.88647,8e-05,9.66111]
[1776706153853,46.8,75757.27,0.0,0.88689,8e-05,9.63623]
[1776706158889,46.81,75754.21,0.0,0.88659,8e-05,9.65414]
[1776706163925,46.82,75754.66,0.0,0.88658,8e-05,9.65457]
[1776706168958,46.83,75756.22,0.0,0.88668,8e-05,9.64853]
[1776706174059,46.83,75754.91,0.0,0.88662,8e-05,9.65017]
[1776706180036,46.83,75751.75,0.0,0.88635,8e-05,9.66585]
[1776706182050,46.83,75744.74,0.0,0.88578,8e-05,9.69981]
[1776706184129,46.83,75727.31,0.0,0.88434,8e-05,9.78449]
[1776706185072,46.83,75727.31,0.0,0.88433,8e-05,9.78461]
[1776706187084,46.83,75733.38,0.0,0.88483,8e-05,9.75546]
[1776706192120,46.84,75735.67,0.0,0.88501,8e-05,9.74516]
[1776706197167,46.84,75737.2,0.0,0.88512,8e-05,9.73851]
[1776706202200,46.84,75731.79,0.0,0.88467,8e-05,9.7653]
[1776706204269,46.84,75727.6,0.0,0.88432,8e-05,9.78571]
[1776706206228,46.84,75731.73,0.0,0.88466,8e-05,9.76583]
[1776706208243,46.84,75741.77,0.0,0.88548,8e-05,9.71723]
[1776706212270,46.84,75751.33,0.0,0.88627,8e-05,9.67085]
[1776706215291,46.84,75743.51,0.0,0.88563,8e-05,9.70866]
[1776706219319,46.84,75748.79,0.0,0.88606,8e-05,9.68298]
[1776706221332,46.84,75737.14,0.0,0.88511,8e-05,9.73928]
[1776706226369,46.84,75734.26,0.0,0.88488,8e-05,9.75275]
[1776706228382,46.84,75729.0,0.0,0.88444,8e-05,9.77845]
[1776706232410,46.84,75717.72,0.0,0.88355,8e-05,9.82839]
[1776706237445,46.84,75717.53,0.0,0.88353,8e-05,9.82943]
[1776706239459,46.84,75710.44,0.0,0.88294,8e-05,9.86391]
[1776706242480,46.84,75699.28,0.0,0.882,8e-05,9.91814]
[1776706243514,46.84,75699.23,0.0,0.882,8e-05,9.9183]
[1776706244496,46.84,75692.32,0.0,0.88142,8e-05,9.95188]
[1776706245501,46.84,75689.52,0.0,0.88119,8e-05,9.9654]
[1776706248527,46.84,75681.06,0.0,0.88048,8e-05,10.0062]
[1776706249536,46.84,75676.33,0.0,0.88008,9e-05,10.02909]
[1776706254623,46.83,75675.21,0.0,0.88,9e-05,10.03376]
[1776706259603,46.83,75663.64,0.0,0.87901,9e-05,10.09009]
[1776706260609,46.83,75658.09,0.0,0.87854,9e-05,10.11712]
[1776706264644,46.83,75645.64,0.0,0.87747,9e-05,10.17767]
[1776706265648,46.83,75640.51,0.0,0.87703,9e-05,10.20279]
[1776706267663,46.83,75637.47,0.0,0.87677,9e-05,10.21755]
[1776706268681,46.83,75628.14,0.0,0.87596,9e-05,10.26328]
[1776706269676,46.83,75627.08,0.0,0.87587,9e-05,10.26832]
[1776706274763,46.83,75623.08,0.0,0.87554,9e-05,10.28713]
[1776706279764,46.82,75636.39,0.0,0.87671,9e-05,10.22074]
[1776706280775,46.82,75640.24,0.0,0.87705,9e-05,10.20173]
[1776706282785,46.82,75634.68,0.0,0.87657,9e-05,10.22888]
[1776706283794,46.82,75628.11,0.0,0.876,9e-05,10.26105]
[1776706284802,46.82,75627.02,0.0,0.87591,9e-05,10.26625]
[1776706289834,46.82,75634.32,0.0,0.87655,9e-05,10.22962]
[1776706290841,46.82,75631.99,0.0,0.87635,9e-05,10.24096]
[1776706292855,46.82,75625.2,0.0,0.87582,9e-05,10.26897]
[1776706296885,46.81,75617.0,0.0,0.87511,9e-05,10.30867]
[1776706298898,46.81,75613.4,0.0,0.8748,9e-05,10.32598]
[1776706303933,46.81,75615.01,0.0,0.87496,9e-05,10.317]
[1776706308968,46.81,75628.3,0.0,0.87614,9e-05,10.25057]
[1776706309975,46.81,75633.2,0.0,0.87657,9e-05,10.22637]
[1776706312996,46.8,75637.53,0.0,0.87695,9e-05,10.20486]
[1776706315013,46.8,75646.2,0.0,0.8777,9e-05,10.16222]
[1776706317027,46.8,75651.39,0.0,0.87815,9e-05,10.13679]
[1776706318039,46.8,75660.74,0.0,0.87895,9e-05,10.091]
[1776706319041,46.8,75663.81,0.0,0.87921,9e-05,10.07606]
[1776706322097,46.81,75655.55,0.0,0.8785,9e-05,10.11681]
[1776706324077,46.81,75651.36,0.0,0.87814,9e-05,10.13748]
[1776706326090,46.81,75652.03,0.0,0.8782,9e-05,10.1342]
[1776706328104,46.81,75644.37,0.0,0.87753,9e-05,10.17175]
[1776706333159,46.81,75646.25,0.0,0.8777,9e-05,10.16235]
[1776706334147,46.81,75639.04,0.0,0.87708,9e-05,10.19772]
[1776706335154,46.81,75639.45,0.0,0.87711,9e-05,10.19563]
[1776706339182,46.8,75644.81,0.0,0.87758,9e-05,10.16913]
[1776706340190,46.8,75650.38,0.0,0.87806,9e-05,10.14179]
[1776706342239,46.8,75662.0,0.0,0.87906,9e-05,10.08487]
[1776706343209,46.8,75662.0,0.0,0.87906,9e-05,10.08492]
[1776706347241,46.8,75655.8,0.0,0.87853,9e-05,10.11496]
[1776706349259,46.8,75651.11,0.0,0.87813,9e-05,10.13778]
[1776706352279,46.8,75642.6,0.0,0.87745,9e-05,10.1744]
[1776706353292,46.8,75642.71,0.0,0.87746,9e-05,10.17381]
[1776706355304,46.8,75636.54,0.0,0.87693,9e-05,10.20386]
[1776706356314,46.8,75643.09,0.0,0.8775,9e-05,10.17166]
[1776706358324,46.8,75649.04,0.0,0.87801,9e-05,10.14245]
[1776706362352,46.8,75654.7,0.0,0.8785,9e-05,10.1147]
[1776706363359,46.8,75662.12,0.0,0.87913,9e-05,10.07844]
[1776706368393,46.8,75661.67,0.0,0.87909,9e-05,10.08105]
[1776706371415,46.8,75668.09,0.0,0.87964,9e-05,10.0495]
[1776706376450,46.8,75668.62,0.0,0.87969,9e-05,10.04645]
[1776706381485,46.8,75666.1,0.0,0.87949,9e-05,10.05826]
[1776706385513,46.8,75653.88,0.0,0.87844,9e-05,10.11786]
[1776706386530,46.8,75640.18,0.0,0.87726,9e-05,10.18505]
[1776706391555,46.8,75637.96,0.0,0.87707,9e-05,10.19575]
[1776706394580,46.8,75645.36,0.0,0.87771,9e-05,10.15928]
[1776706395583,46.8,75647.05,0.0,0.87786,9e-05,10.151]
[1776706400620,46.8,75655.87,0.0,0.87862,9e-05,10.10785]
[1776706401662,46.8,75655.03,0.0,0.87854,9e-05,10.11203]
[1776706405653,46.8,75662.49,0.0,0.87918,9e-05,10.07573]
[1776706406660,46.8,75660.68,0.0,0.87902,9e-05,10.08471]
[1776706409681,46.8,75666.06,0.0,0.87949,9e-05,10.05831]
[1776706414716,46.8,75670.03,0.0,0.87988,9e-05,10.03352]
[1776706419759,46.8,75669.73,0.0,0.87986,9e-05,10.03481]
[1776706425801,46.8,75670.06,0.0,0.87989,9e-05,10.03309]
[1776706430838,46.8,75668.94,0.0,0.87979,9e-05,10.03849]
[1776706435872,46.8,75677.47,0.0,0.88052,9e-05,9.9967]
[1776706436878,46.8,75679.46,0.0,0.88069,8e-05,9.98703]
[1776706439899,46.8,75671.74,0.0,0.88003,9e-05,10.02489]
[1776706441913,46.8,75666.4,0.0,0.87958,9e-05,10.0506]
[1776706446948,46.79,75668.19,0.0,0.87975,9e-05,10.04109]
[1776706449969,46.79,75662.21,0.0,0.87924,9e-05,10.07028]
[1776706456029,46.79,75661.45,0.0,0.87918,9e-05,10.07357]
[1776706459042,46.79,75674.91,0.0,0.88033,9e-05,10.00752]
[1776706460049,46.79,75679.7,0.0,0.88074,8e-05,9.98412]
[1776706464079,46.79,75673.89,0.0,0.88025,9e-05,10.01206]
[1776706470121,46.79,75675.36,0.0,0.88038,9e-05,10.00492]
[1776706474149,46.79,75667.44,0.0,0.87975,9e-05,10.03855]
[1776706475154,46.79,75664.63,0.0,0.87951,9e-05,10.05224]
[1776706480205,46.79,75668.83,0.0,0.87987,9e-05,10.03152]
[1776706482226,46.79,75680.65,0.0,0.88088,8e-05,9.97365]
[1776706484219,46.79,75684.01,0.0,0.88116,8e-05,9.95727]
[1776706489253,46.79,75685.25,0.0,0.88127,8e-05,9.9515]
[1776706494287,46.79,75680.62,0.0,0.88087,8e-05,9.97434]
[1776706499323,46.79,75675.14,0.0,0.8804,9e-05,10.00124]
[1776706501340,46.79,75668.36,0.0,0.87982,9e-05,10.03435]
[1776706506373,46.79,75654.58,0.0,0.87864,9e-05,10.10186]
[1776706507378,46.79,75652.57,0.0,0.87847,9e-05,10.11157]
[1776706512414,46.79,75656.56,0.0,0.87881,9e-05,10.09235]
[1776706515435,46.79,75664.8,0.0,0.87951,9e-05,10.05204]
[1776706517456,46.79,75671.73,0.0,0.88011,9e-05,10.01798]
[1776706519464,46.79,75677.1,0.0,0.88057,9e-05,9.99169]
[1776706523491,46.79,75671.81,0.0,0.88012,9e-05,10.01762]
[1776706524498,46.79,75668.54,0.0,0.87984,9e-05,10.03361]
[1776706529533,46.79,75669.14,0.0,0.87989,9e-05,10.03052]
[1776706531549,46.79,75663.63,0.0,0.87947,9e-05,10.0523]
[1776706534569,46.79,75668.66,0.0,0.8799,9e-05,10.02752]
[1776706538599,46.79,75661.78,0.0,0.87932,9e-05,10.06108]
[1776706539612,46.79,75648.82,0.0,0.8782,9e-05,10.12452]
[1776706540622,46.79,75654.6,0.0,0.8787,9e-05,10.09625]
[1776706541621,46.79,75658.94,0.0,0.87907,9e-05,10.07501]
[1776706542628,46.79,75669.69,0.0,0.87999,9e-05,10.02239]
[1776706543637,46.79,75672.95,0.0,0.88028,9e-05,10.0062]
[1776706544655,46.79,75663.26,0.0,0.87945,9e-05,10.05361]
[1776706545656,46.79,75671.21,0.0,0.88013,9e-05,10.01462]
[1776706546665,46.79,75681.87,0.0,0.88103,8e-05,9.96259]
[1776706549682,46.79,75691.99,0.0,0.88189,8e-05,9.91329]
[1776706551696,46.79,75683.94,0.0,0.88121,8e-05,9.95233]
[1776706554717,46.79,75689.63,0.0,0.88169,8e-05,9.92483]
[1776706557741,46.79,75682.65,0.0,0.88109,8e-05,9.95913]
[1776706559752,46.79,75676.58,0.0,0.88058,9e-05,9.98882]
[1776706561769,46.79,75671.02,0.0,0.8801,9e-05,10.01599]
[1776706565800,46.79,75678.69,0.0,0.88076,8e-05,9.97828]
[1776706567824,46.79,75689.37,0.0,0.88167,8e-05,9.9259]
[1776706568832,46.79,75697.21,0.0,0.88233,8e-05,9.88763]
[1776706570837,46.79,75689.96,0.0,0.88172,8e-05,9.92282]
[1776706575884,46.79,75690.19,0.0,0.88175,8e-05,9.92124]
[1776706578908,46.78,75667.53,0.0,0.87983,9e-05,10.03161]
[1776706579914,46.78,75654.6,0.0,0.87873,9e-05,10.09467]
[1776706580920,46.78,75653.3,0.0,0.87862,9e-05,10.1009]
[1776706582960,46.78,75642.89,0.0,0.87772,9e-05,10.15189]
[1776706583943,46.78,75642.89,0.0,0.87772,9e-05,10.15191]
[1776706588977,46.78,75645.97,0.0,0.87799,9e-05,10.13676]
[1776706594022,46.78,75646.85,0.0,0.87811,9e-05,10.12737]
[1776706595027,46.78,75657.08,0.0,0.87899,9e-05,10.07723]
[1776706596029,46.78,75657.63,0.0,0.87904,9e-05,10.07462]
[1776706601094,46.78,75656.01,0.0,0.87889,9e-05,10.08287]
[1776706606098,46.79,75660.88,0.0,0.87931,9e-05,10.05939]
[1776706610127,46.79,75669.64,0.0,0.88006,9e-05,10.01646]
[1776706611164,46.79,75675.69,0.0,0.88057,9e-05,9.9868]
[1776706613147,46.78,75676.87,0.0,0.88068,9e-05,9.98096]
[1776706618182,46.78,75677.58,0.0,0.88074,8e-05,9.97742]
[1776706621238,46.78,75685.28,0.0,0.88139,8e-05,9.93972]
[1776706623218,46.78,75690.09,0.0,0.8818,8e-05,9.91625]
[1776706625232,46.78,75696.19,0.0,0.88231,8e-05,9.88664]
[1776706627251,46.78,75700.06,0.0,0.88264,8e-05,9.86758]
[1776706632286,46.78,75694.48,0.0,0.88218,8e-05,9.8943]
[1776706636316,46.78,75685.98,0.0,0.88147,8e-05,9.93522]
[1776706637328,46.78,75682.54,0.0,0.88118,8e-05,9.95182]
[1776706639338,46.78,75677.53,0.0,0.88076,8e-05,9.97584]
[1776706640345,46.78,75682.57,0.0,0.8812,8e-05,9.95097]
[1776706641351,46.78,75685.17,0.0,0.88142,8e-05,9.93789]
[1776706643364,46.78,75675.87,0.0,0.88063,9e-05,9.98332]
[1776706646390,46.78,75681.32,0.0,0.8811,8e-05,9.95666]
[1776706648402,46.78,75686.76,0.0,0.88156,8e-05,9.93014]
[1776706653437,46.78,75700.58,0.0,0.88276,8e-05,9.858]
[1776706654448,46.78,75705.64,0.0,0.88319,8e-05,9.83331]
[1776706655453,46.78,75708.84,0.0,0.88346,8e-05,9.81772]
[1776706660489,46.78,75708.53,0.0,0.88343,8e-05,9.81929]
[1776706665524,46.78,75706.97,0.0,0.8833,8e-05,9.8269]
[1776706670566,46.78,75712.22,0.0,0.88374,8e-05,9.80136]
[1776706675602,46.78,75710.36,0.0,0.88358,8e-05,9.81067]
[1776706677620,46.78,75715.93,0.0,0.88404,8e-05,9.78372]
[1776706682654,46.78,75720.52,0.0,0.88442,8e-05,9.76182]
[1776706683675,46.78,75725.82,0.0,0.88485,8e-05,9.73624]
[1776706684665,46.78,75733.39,0.0,0.88548,8e-05,9.69972]
[1776706688695,46.78,75720.89,0.0,0.88443,8e-05,9.76112]
[1776706693730,46.79,75718.8,0.0,0.88425,8e-05,9.77179]
[1776706696751,46.79,75724.41,0.0,0.88471,8e-05,9.74494]
[1776706701786,46.79,75724.65,0.0,0.88471,8e-05,9.74454]
[1776706706823,46.79,75726.07,0.0,0.88482,8e-05,9.73847]
[1776706711859,46.8,75727.94,0.0,0.88501,8e-05,9.72521]
[1776706716894,46.8,75730.56,0.0,0.88521,8e-05,9.71352]
[1776706721929,46.8,75734.18,0.0,0.88549,8e-05,9.69681]
[1776706725957,46.8,75742.38,0.0,0.88616,8e-05,9.6574]
[1776706730993,46.8,75741.94,0.0,0.88612,8e-05,9.65978]
[1776706736030,46.8,75743.03,0.0,0.88621,8e-05,9.6547]
[1776706740060,46.81,75752.31,0.0,0.88696,8e-05,9.61013]
[1776706741068,46.81,75760.21,0.0,0.88761,8e-05,9.57215]
[1776706742076,46.81,75770.93,0.0,0.88847,8e-05,9.52069]
[1776706747122,46.81,75775.04,0.0,0.88879,8e-05,9.50172]
[1776706748117,46.81,75768.97,0.0,0.8883,8e-05,9.5312]
[1776706749124,46.81,75769.49,0.0,0.88833,8e-05,9.5289]
[1776706754160,46.81,75772.44,0.0,0.88856,8e-05,9.51568]
[1776706755176,46.81,75778.75,0.0,0.88907,8e-05,9.48529]
[1776706756173,46.81,75783.0,0.0,0.88941,8e-05,9.46489]
[1776706761211,46.82,75784.65,0.0,0.88953,8e-05,9.45728]
[1776706766243,46.82,75796.47,0.0,0.89047,8e-05,9.40096]
[1776706767250,46.82,75804.41,0.0,0.8911,8e-05,9.36307]
[1776706768261,46.82,75809.8,0.0,0.89153,8e-05,9.33748]
[1776706773292,46.82,75808.13,0.0,0.89142,8e-05,9.34166]
[1776706777319,46.83,75813.36,0.0,0.89182,8e-05,9.31768]
[1776706779333,46.83,75822.74,0.0,0.89255,8e-05,9.27344]
[1776706782354,46.83,75825.72,0.0,0.89277,8e-05,9.26026]
[1776706787389,46.84,75824.98,0.0,0.89268,8e-05,9.26557]
[1776706791420,46.84,75819.18,0.0,0.8922,8e-05,9.29468]
[1776706792427,46.84,75804.49,0.0,0.89104,8e-05,9.36525]
[1776706793432,46.84,75797.85,0.0,0.8905,8e-05,9.39728]
[1776706794439,46.84,75792.82,0.0,0.8901,8e-05,9.42157]
[1776706795446,46.85,75786.88,0.0,0.88962,8e-05,9.45021]
[1776706797460,46.85,75784.8,0.0,0.88945,8e-05,9.46038]
[1776706799474,46.85,75776.86,0.0,0.88881,8e-05,9.4987]
[1776706801488,46.85,75770.25,0.0,0.88827,8e-05,9.53056]
[1776706806523,46.85,75770.89,0.0,0.88832,8e-05,9.52771]
[1776706808540,46.85,75763.98,0.0,0.88775,8e-05,9.56145]
[1776706809545,46.85,75761.44,0.0,0.88754,8e-05,9.57388]
[1776706810554,46.85,75754.68,0.0,0.88699,8e-05,9.60665]
[1776706811589,46.85,75751.4,0.0,0.88672,8e-05,9.62259]
[1776706814581,46.85,75759.41,0.0,0.88737,8e-05,9.58413]
[1776706815588,46.85,75765.91,0.0,0.8879,8e-05,9.55293]
[1776706816595,46.85,75766.96,0.0,0.88798,8e-05,9.54804]
[1776706821629,46.86,75771.68,0.0,0.88835,8e-05,9.52627]
[1776706823646,46.86,75754.72,0.0,0.88696,8e-05,9.60842]
[1776706824651,46.86,75748.25,0.0,0.88643,8e-05,9.63977]
[1776706828679,46.86,75753.56,0.0,0.88686,8e-05,9.61432]
[1776706831700,46.86,75760.56,0.0,0.88748,8e-05,9.57575]
[1776706833743,46.86,75765.66,0.0,0.88789,8e-05,9.55145]
[1776706838753,46.86,75767.52,0.0,0.88803,8e-05,9.54322]
[1776706843786,46.86,75771.05,0.0,0.8883,8e-05,9.52692]
[1776706848822,46.87,75772.47,0.0,0.8884,8e-05,9.52085]
[1776706853857,46.87,75810.29,0.0,0.89143,8e-05,9.33978]
[1776706854865,46.87,75835.49,0.0,0.89341,8e-05,9.21984]
[1776706855872,46.87,75829.56,0.0,0.89294,8e-05,9.24842]
[1776706856885,46.87,75818.82,0.0,0.89209,8e-05,9.29965]
[1776706857905,46.87,75822.51,0.0,0.89237,8e-05,9.28258]
[1776706862922,46.88,75822.31,0.0,0.89234,8e-05,9.28465]
[1776706865944,46.88,75815.09,0.0,0.89176,8e-05,9.31992]
[1776706866953,46.88,75807.43,0.0,0.89115,8e-05,9.35654]
[1776706867957,46.88,75804.19,0.0,0.89089,8e-05,9.37222]
[1776706869970,46.88,75794.73,0.0,0.89013,8e-05,9.41783]
[1776706875010,46.88,75800.16,0.0,0.89056,8e-05,9.39235]
[1776706877026,46.88,75810.56,0.0,0.89137,8e-05,9.34314]
[1776706878033,46.88,75817.59,0.0,0.89193,8e-05,9.30955]
[1776706880050,46.89,75809.69,0.0,0.8913,8e-05,9.34782]
[1776706884076,46.89,75807.82,0.0,0.89113,8e-05,9.35781]
[1776706889110,46.89,75814.06,0.0,0.89161,8e-05,9.32878]
[1776706890119,46.89,75816.74,0.0,0.89182,8e-05,9.31647]
[1776706895163,46.9,75808.32,0.0,0.89118,8e-05,9.35282]
[1776706900190,46.9,75805.73,0.0,0.89096,8e-05,9.36601]
[1776706905227,46.9,75804.73,0.0,0.89087,8e-05,9.37172]
[1776706910261,46.91,75802.79,0.0,0.8907,8e-05,9.38189]
[1776706915297,46.91,75805.9,0.0,0.89093,8e-05,9.36801]
[1776706917321,46.91,75811.03,0.0,0.89133,8e-05,9.34391]
[1776706919324,46.91,75805.9,0.0,0.89091,8e-05,9.36893]
[1776706922417,46.91,75797.99,0.0,0.89027,8e-05,9.4074]
[1776706924431,46.92,75809.58,0.0,0.89119,8e-05,9.35228]
[1776706926446,46.92,75817.7,0.0,0.89183,8e-05,9.31394]
[1776706927453,46.92,75825.52,0.0,0.89243,8e-05,9.27721]
[1776706928460,46.92,75823.29,0.0,0.89225,8e-05,9.28819]
[1776706933503,46.92,75826.64,0.0,0.89249,8e-05,9.27351]
[1776706935511,46.93,75835.95,0.0,0.89321,8e-05,9.23021]
[1776706937524,46.93,75841.44,0.0,0.89362,8e-05,9.20491]
[1776706939540,46.93,75851.15,0.0,0.89437,8e-05,9.15938]
[1776706940546,46.93,75853.85,0.0,0.89458,8e-05,9.14681]
[1776706942562,46.94,75847.54,0.0,0.89408,8e-05,9.17719]
[1776706944576,46.94,75840.29,0.0,0.89351,8e-05,9.212]
[1776706946602,46.94,75835.08,0.0,0.89309,8e-05,9.23726]
[1776706950693,46.94,75817.85,0.0,0.89172,8e-05,9.32066]
[1776706951699,46.94,75816.0,0.0,0.89162,8e-05,9.32466]
[1776706952706,46.94,75809.92,0.0,0.89113,8e-05,9.35406]
[1776706955731,46.95,75803.56,0.0,0.89062,8e-05,9.38476]
[1776706956734,46.95,75798.28,0.0,0.8902,8e-05,9.41016]
[1776706958748,46.95,75793.04,0.0,0.88977,8e-05,9.43544]
[1776706963783,46.95,75795.02,0.0,0.88992,8e-05,9.42641]
[1776706968819,46.95,75790.76,0.0,0.88957,8e-05,9.44743]
[1776706974754,46.95,75789.84,0.0,0.88949,8e-05,9.45245]
[1776706979901,46.95,75790.99,0.0,0.88957,8e-05,9.44749]
[1776706982922,46.95,75783.28,0.0,0.88895,8e-05,9.48452]
[1776706987957,46.95,75780.41,0.0,0.88872,8e-05,9.4983]
[1776706990980,46.96,75787.75,0.0,0.88931,8e-05,9.46335]
[1776706992992,46.96,75793.4,0.0,0.88976,8e-05,9.43653]
[1776706995014,46.96,75799.95,0.0,0.89028,8e-05,9.40532]
[1776706997023,46.96,75800.65,0.0,0.89033,8e-05,9.40235]
[1776707003064,46.96,75800.34,0.0,0.89028,8e-05,9.40498]
[1776707008099,46.97,75801.61,0.0,0.89037,8e-05,9.40004]
[1776707013135,46.97,75805.85,0.0,0.89074,8e-05,9.37576]
[1776707019176,46.97,75804.75,0.0,0.89063,8e-05,9.38228]
[1776707024211,46.98,75803.89,0.0,0.89054,8e-05,9.38746]
[1776707028248,46.98,75802.89,0.0,0.89045,8e-05,9.39294]
[1776707032275,46.98,75810.25,0.0,0.89103,8e-05,9.35847]
[1776707037308,46.99,75806.07,0.0,0.89068,8e-05,9.37947]
[1776707042345,46.99,75804.87,0.0,0.89057,8e-05,9.38606]
[1776707043351,46.99,75792.66,0.0,0.88959,8e-05,9.44471]
[1776707044365,46.99,75785.55,0.0,0.88902,8e-05,9.47877]
[1776707045365,46.99,75787.76,0.0,0.8892,8e-05,9.4682]
[1776707050406,46.99,75799.23,0.0,0.89011,8e-05,9.41354]
[1776707051413,46.99,75803.61,0.0,0.89046,8e-05,9.39273]
[1776707055441,46.99,75806.19,0.0,0.89065,8e-05,9.38107]
[1776707059469,47.0,75812.63,0.0,0.89115,8e-05,9.35112]
[1776707061485,47.0,75822.72,0.0,0.89194,8e-05,9.3035]
[1776707062492,47.0,75820.55,0.0,0.89176,8e-05,9.31414]
[1776707066520,47.0,75815.22,0.0,0.89132,8e-05,9.34064]
[1776707067527,47.0,75805.75,0.0,0.89057,8e-05,9.38609]
[1776707069541,47.0,75805.43,0.0,0.89054,8e-05,9.38801]
[1776707074577,47.01,75800.31,0.0,0.89016,8e-05,9.40824]
[1776707080618,47.01,75796.18,0.0,0.88982,8e-05,9.42901]
[1776707085656,47.01,75793.9,0.0,0.88963,8e-05,9.44049]
[1776707086660,47.01,75785.71,0.0,0.88896,8e-05,9.47998]
[1776707087667,47.01,75781.42,0.0,0.88862,8e-05,9.50062]
[1776707092714,47.01,75767.26,0.0,0.88747,8e-05,9.56883]
[1776707093721,47.02,75765.59,0.0,0.88733,8e-05,9.57703]
[1776707101776,47.02,75765.95,0.0,0.88734,8e-05,9.57651]
[1776707105803,47.02,75758.21,0.0,0.8867,8e-05,9.61424]
[1776707111846,47.02,75763.51,0.0,0.88712,8e-05,9.58922]
[1776707113860,47.02,75770.69,0.0,0.8877,8e-05,9.55491]
[1776707114867,47.02,75774.1,0.0,0.88798,8e-05,9.53867]
[1776707119902,47.03,75765.15,0.0,0.88724,8e-05,9.58242]
[1776707120908,47.03,75761.92,0.0,0.88697,8e-05,9.59811]
[1776707125945,47.03,75761.76,0.0,0.88696,8e-05,9.59911]
[1776707126951,47.03,75755.56,0.0,0.88645,8e-05,9.629]
[1776707127957,47.03,75752.3,0.0,0.88618,8e-05,9.6447]
[1776707132996,47.03,75741.38,0.0,0.88532,8e-05,9.69333]
[1776707134006,47.03,75741.2,0.0,0.8853,8e-05,9.69451]
[1776707137036,47.03,75725.02,0.0,0.88396,8e-05,9.77303]
[1776707139050,47.03,75716.37,0.0,0.88324,8e-05,9.8149]
[1776707140058,47.03,75710.21,0.0,0.88272,8e-05,9.84473]
[1776707142071,47.03,75709.32,0.0,0.88265,8e-05,9.84895]
[1776707147107,47.03,75709.8,0.0,0.88269,8e-05,9.84642]
[1776707152140,47.03,75713.13,0.0,0.88297,8e-05,9.83019]
[1776707157178,47.03,75712.95,0.0,0.88296,8e-05,9.83102]
[1776707162211,47.03,75713.43,0.0,0.883,8e-05,9.82867]
[1776707167247,47.03,75728.6,0.0,0.88426,8e-05,9.75526]
[1776707168254,47.03,75736.02,0.0,0.88487,8e-05,9.71954]
[1776707169262,47.03,75735.41,0.0,0.88482,8e-05,9.72264]
[1776707174295,47.04,75731.39,0.0,0.88447,8e-05,9.74279]
[1776707175303,47.04,75715.73,0.0,0.88317,8e-05,9.81863]
[1776707176310,47.04,75710.25,0.0,0.88271,8e-05,9.84518]
[1776707181361,47.04,75710.56,0.0,0.88274,8e-05,9.84358]
[1776707182359,47.04,75733.94,0.0,0.88468,8e-05,9.7305]
[1776707183359,47.04,75741.78,0.0,0.88533,8e-05,9.69282]
[1776707184367,47.04,75741.28,0.0,0.88528,8e-05,9.69564]
[1776707189401,47.04,75744.95,0.0,0.88557,8e-05,9.67896]
[1776707194438,47.05,75746.31,0.0,0.88571,8e-05,9.66842]
[1776707198464,47.05,75751.6,0.0,0.88613,8e-05,9.64392]
[1776707200478,47.05,75757.36,0.0,0.88659,8e-05,9.61677]
[1776707205514,47.06,75756.5,0.0,0.88649,8e-05,9.6223]
[1776707206523,47.06,75749.36,0.0,0.88591,8e-05,9.65688]
[1776707211555,47.06,75748.65,0.0,0.88583,8e-05,9.66122]
[1776707215585,47.06,75757.76,0.0,0.88657,8e-05,9.61819]
[1776707221625,47.07,75758.03,0.0,0.88656,8e-05,9.61826]
[1776707225653,47.07,75752.09,0.0,0.88607,8e-05,9.64766]
[1776707230688,47.07,75751.72,0.0,0.88603,8e-05,9.65005]
[1776707235723,47.07,75755.62,0.0,0.88634,8e-05,9.63172]
[1776707238744,47.08,75761.26,0.0,0.88679,8e-05,9.60516]
[1776707243779,47.08,75759.73,0.0,0.88665,8e-05,9.61359]
[1776707248813,47.08,75759.02,0.0,0.88657,8e-05,9.61805]
[1776707253849,47.09,75757.82,0.0,0.88651,8e-05,9.61951]
[1776707258888,47.09,75755.49,0.0,0.88631,8e-05,9.63103]
[1776707262919,47.09,75763.98,0.0,0.887,8e-05,9.59056]
[1776707264933,47.09,75766.68,0.0,0.88722,8e-05,9.57766]
[1776707269967,47.09,75766.81,0.0,0.88723,8e-05,9.57723]
[1776707273996,47.09,75760.01,0.0,0.88667,8e-05,9.61004]
[1776707275003,47.09,75744.47,0.0,0.88539,8e-05,9.68502]
[1776707276010,47.09,75740.23,0.0,0.88504,8e-05,9.70555]
[1776707281045,47.09,75742.41,0.0,0.88522,8e-05,9.69547]
[1776707282052,47.09,75748.11,0.0,0.88568,8e-05,9.66812]
[1776707287087,47.09,75745.96,0.0,0.8855,8e-05,9.67909]
[1776707292121,47.1,75746.58,0.0,0.88554,8e-05,9.67673]
[1776707297157,47.1,75747.19,0.0,0.88558,8e-05,9.6744]
[1776707299173,47.1,75752.5,0.0,0.88602,8e-05,9.64863]
[1776707301191,47.1,75762.48,0.0,0.88683,8e-05,9.60053]
[1776707302192,47.1,75765.72,0.0,0.8871,8e-05,9.58497]
[1776707304206,47.1,75771.1,0.0,0.88754,8e-05,9.559]
[1776707308234,47.09,75780.27,0.0,0.88829,8e-05,9.51441]
[1776707309240,47.09,75787.53,0.0,0.88887,8e-05,9.47956]
[1776707310248,47.09,75787.72,0.0,0.88889,8e-05,9.4786]
[1776707314277,47.09,75795.18,0.0,0.88954,8e-05,9.43779]
[1776707318304,47.09,75794.89,0.0,0.88951,8e-05,9.43933]
[1776707321340,47.09,75787.3,0.0,0.8889,8e-05,9.47572]
[1776707326399,47.09,75792.71,0.0,0.88934,8e-05,9.44986]
[1776707328413,47.09,75800.59,0.0,0.88996,8e-05,9.41233]
[1776707329421,47.09,75799.89,0.0,0.88991,8e-05,9.41579]
[1776707331437,47.1,75810.5,0.0,0.89075,8e-05,9.3654]
[1776707332448,47.1,75814.02,0.0,0.89102,8e-05,9.34881]
[1776707335468,47.1,75826.25,0.0,0.89198,8e-05,9.29128]
[1776707336475,47.1,75833.63,0.0,0.89256,8e-05,9.25627]
[1776707337482,47.1,75833.1,0.0,0.89252,8e-05,9.25887]
[1776707340509,47.1,75840.65,0.0,0.8931,8e-05,9.22333]
[1776707341509,47.1,75843.97,0.0,0.89336,8e-05,9.20774]
[1776707346547,47.1,75846.98,0.0,0.89358,8e-05,9.1943]
[1776707348563,47.1,75873.79,0.0,0.89565,8e-05,9.06805]
[1776707349569,47.1,75863.41,0.0,0.89485,8e-05,9.11714]
[1776707350575,47.11,75867.12,0.0,0.89513,8e-05,9.0997]
[1776707352589,47.11,75860.11,0.0,0.89459,8e-05,9.13295]
[1776707353596,47.11,75859.41,0.0,0.89453,8e-05,9.13629]
[1776707355610,47.11,75865.62,0.0,0.89501,8e-05,9.10701]
[1776707356618,47.11,75865.34,0.0,0.89499,8e-05,9.1084]
[1776707360645,47.11,75879.15,0.0,0.89604,8e-05,9.0436]
[1776707361652,47.11,75881.26,0.0,0.89618,8e-05,9.03523]
[1776707363674,47.12,75888.75,0.0,0.8967,8e-05,9.00343]
[1776707367702,47.16,75883.12,0.0,0.89612,8e-05,9.03931]
[1776707371733,47.16,75875.15,0.0,0.89553,8e-05,9.07371]
[1776707373746,47.16,75884.01,0.0,0.8962,8e-05,9.03232]
[1776707377773,47.17,75901.39,0.0,0.89748,8e-05,8.95322]
[1776707382809,47.17,75892.52,0.0,0.89679,8e-05,8.9959]
[1776707383817,47.18,75888.67,0.0,0.8965,8e-05,9.01416]
[1776707387857,47.18,75889.12,0.0,0.89649,8e-05,9.01437]
[1776707392887,47.19,75894.73,0.0,0.89691,8e-05,8.98875]
[1776707396923,47.19,75927.44,0.0,0.89936,7e-05,8.83628]
[1776707397926,47.19,75928.55,0.0,0.89945,7e-05,8.83124]
[1776707399941,47.19,75933.87,0.0,0.89984,7e-05,8.80676]
[1776707404976,47.19,75934.16,0.0,0.89984,7e-05,8.80629]
[1776707410011,47.19,75929.81,0.0,0.89951,7e-05,8.82734]
[1776707413044,47.2,75952.25,0.0,0.90116,7e-05,8.72338]
[1776707414053,47.2,75970.83,0.0,0.90252,7e-05,8.63801]
[1776707419080,47.2,75974.08,0.0,0.90273,7e-05,8.62472]
[1776707424116,47.21,75970.45,0.0,0.90245,7e-05,8.6424]
[1776707428143,47.21,75965.01,0.0,0.90204,7e-05,8.66817]
[1776707431164,47.21,75952.98,0.0,0.9012,7e-05,8.71924]
[1776707432177,47.21,75948.97,0.0,0.9009,7e-05,8.73788]
[1776707437212,47.21,75947.93,0.0,0.90082,7e-05,8.74295]
[1776707439222,47.21,75942.23,0.0,0.90039,7e-05,8.76998]
[1776707443251,47.22,75939.8,0.0,0.9002,7e-05,8.78225]
[1776707447280,47.22,75933.93,0.0,0.89975,7e-05,8.81049]
[1776707452317,47.22,75933.63,0.0,0.89971,7e-05,8.81294]
[1776707457355,47.23,75965.6,0.0,0.90205,7e-05,8.66579]
[1776707458358,47.23,75972.48,0.0,0.90254,7e-05,8.63446]
[1776707459366,47.23,75972.13,0.0,0.90251,7e-05,8.63656]
[1776707464403,47.24,75974.48,0.0,0.90265,7e-05,8.62806]
[1776707469438,47.24,75968.3,0.0,0.90217,7e-05,8.6583]
[1776707474370,47.25,75956.48,0.0,0.90129,7e-05,8.71388]
[1776707479511,47.25,75953.63,0.0,0.90105,7e-05,8.72874]
[1776707481525,47.25,75943.77,0.0,0.90032,7e-05,8.77508]
[1776707482532,47.25,75936.34,0.0,0.89976,7e-05,8.80984]
[1776707484442,47.26,75934.48,0.0,0.89962,7e-05,8.8189]
[1776707489579,47.26,75934.68,0.0,0.89962,7e-05,8.81901]
[1776707493608,47.27,75903.51,0.0,0.89729,8e-05,8.96197]
[1776707494621,47.27,75898.86,0.0,0.89694,8e-05,8.98373]
[1776707495625,47.27,75888.65,0.0,0.89616,8e-05,9.03179]
[1776707496630,47.27,75883.27,0.0,0.89575,8e-05,9.05692]
[1776707497637,47.27,75882.88,0.0,0.89571,8e-05,9.05887]
[1776707498644,47.27,75890.59,0.0,0.8963,8e-05,9.02282]
[1776707499651,47.27,75898.21,0.0,0.89687,8e-05,8.98751]
[1776707504686,47.27,75898.74,0.0,0.8969,8e-05,8.98612]
[1776707508731,47.28,75907.28,0.0,0.89753,8e-05,8.94685]
[1776707509722,47.28,75907.35,0.0,0.89753,8e-05,8.94708]
[1776707514757,47.29,75905.49,0.0,0.89732,8e-05,8.95984]
[1776707517778,47.29,75896.93,0.0,0.89666,8e-05,9.00061]
[1776707519794,47.3,75890.21,0.0,0.89615,8e-05,9.03243]
[1776707524865,47.3,75893.9,0.0,0.89642,8e-05,9.01596]
[1776707529876,47.3,75891.61,0.0,0.89623,8e-05,9.02753]
[1776707534911,47.3,75904.18,0.0,0.89717,8e-05,8.96956]
[1776707535920,47.31,75910.23,0.0,0.89762,8e-05,8.94157]
[1776707540954,47.31,75914.25,0.0,0.8979,8e-05,8.92429]
[1776707545989,47.31,75913.83,0.0,0.89785,8e-05,8.92748]
[1776707551024,47.32,75909.52,0.0,0.89755,8e-05,8.94382]
[1776707556059,47.32,75908.86,0.0,0.89748,8e-05,8.94825]
[1776707560088,47.33,75894.01,0.0,0.89634,8e-05,9.01854]
[1776707561097,47.33,75887.41,0.0,0.89584,8e-05,9.04956]
[1776707566131,47.33,75887.74,0.0,0.89586,8e-05,9.04849]
[1776707571165,47.33,75889.78,0.0,0.896,8e-05,9.03947]
[1776707576203,47.33,75889.19,0.0,0.89595,8e-05,9.04272]
[1776707580229,47.33,75883.66,0.0,0.89553,8e-05,9.06893]
[1776707585271,47.33,75880.85,0.0,0.89531,8e-05,9.08238]
[1776707590298,47.33,75869.88,0.0,0.89446,8e-05,9.13416]
[1776707591305,47.33,75867.82,0.0,0.8943,8e-05,9.14384]
[1776707596339,47.33,75871.73,0.0,0.8946,8e-05,9.12541]
[1776707598353,47.33,75877.19,0.0,0.89502,8e-05,9.09983]
[1776707600368,47.33,75883.74,0.0,0.89552,8e-05,9.06922]
[1776707601375,47.33,75888.8,0.0,0.89591,8e-05,9.04561]
[1776707602383,47.34,75883.25,0.0,0.89548,8e-05,9.07177]
[1776707604396,47.34,75879.02,0.0,0.89515,8e-05,9.0918]
[1776707609431,47.34,75871.81,0.0,0.89459,8e-05,9.126]
[1776707612459,47.34,75860.19,0.0,0.89374,8e-05,9.17573]
[1776707613459,47.34,75851.93,0.0,0.8931,8e-05,9.21463]
[1776707614466,47.34,75854.36,0.0,0.89329,8e-05,9.20309]
[1776707619501,47.34,75851.47,0.0,0.89307,8e-05,9.21634]
[1776707622526,47.33,75844.16,0.0,0.89251,8e-05,9.25056]
[1776707624544,47.33,75843.14,0.0,0.89243,8e-05,9.25509]
[1776707629574,47.33,75839.23,0.0,0.89214,8e-05,9.27278]
[1776707634609,47.33,75837.35,0.0,0.892,8e-05,9.28114]
[1776707637630,47.33,75825.28,0.0,0.89105,8e-05,9.33825]
[1776707638637,47.33,75826.89,0.0,0.89118,8e-05,9.33055]
[1776707643672,47.33,75836.05,0.0,0.89191,8e-05,9.28695]
[1776707645596,47.33,75828.63,0.0,0.89132,8e-05,9.32232]
[1776707646698,47.33,75829.32,0.0,0.89137,8e-05,9.319]
[1776707649730,47.33,75818.55,0.0,0.89051,8e-05,9.37061]
[1776707650737,47.33,75814.99,0.0,0.89023,8e-05,9.38761]
[1776707654765,47.33,75820.49,0.0,0.89066,8e-05,9.36189]
[1776707658798,47.33,75827.85,0.0,0.89124,8e-05,9.32726]
[1776707659800,47.33,75840.46,0.0,0.89223,8e-05,9.26752]
[1776707660807,47.33,75845.81,0.0,0.89265,8e-05,9.24225]
[1776707661814,47.33,75847.39,0.0,0.89277,8e-05,9.23488]
[1776707666848,47.33,75848.77,0.0,0.89287,8e-05,9.22858]
[1776707669871,47.34,75856.29,0.0,0.89345,8e-05,9.19336]
[1776707674906,47.34,75858.7,0.0,0.89368,8e-05,9.17755]
[1776707675922,47.34,75867.16,0.0,0.89433,8e-05,9.1377]
[1776707676926,47.34,75881.48,0.0,0.89543,8e-05,9.07051]
[1776707681961,47.34,75884.24,0.0,0.89564,8e-05,9.05775]
[1776707686997,47.33,75890.2,0.0,0.89611,8e-05,9.029]
[1776707692034,47.33,75890.27,0.0,0.89612,8e-05,9.02804]
[1776707697067,47.33,75889.3,0.0,0.89605,8e-05,9.03236]
[1776707702105,47.33,75890.2,0.0,0.89611,8e-05,9.02869]
[1776707707137,47.34,75889.99,0.0,0.89609,8e-05,9.03029]
[1776707712173,47.34,75891.31,0.0,0.89618,8e-05,9.02479]
[1776707717207,47.34,75887.13,0.0,0.89585,8e-05,9.04504]
[1776707719223,47.34,75877.37,0.0,0.8951,8e-05,9.09091]
[1776707724256,47.34,75875.31,0.0,0.89494,8e-05,9.10077]
[1776707729297,47.34,75873.39,0.0,0.89479,8e-05,9.1099]
[1776707732315,47.34,75860.36,0.0,0.89383,8e-05,9.16615]
[1776707737350,47.34,75856.32,0.0,0.89352,8e-05,9.18485]
[1776707742387,47.34,75840.12,0.0,0.89227,8e-05,9.26081]
[1776707743392,47.34,75830.99,0.0,0.89156,8e-05,9.30375]
[1776707748427,47.33,75829.66,0.0,0.89147,8e-05,9.30885]
[1776707753462,47.33,75826.08,0.0,0.89121,8e-05,9.32474]
[1776707758497,47.33,75827.26,0.0,0.8913,8e-05,9.31894]
[1776707762525,47.33,75842.33,0.0,0.89249,8e-05,9.24766]
[1776707763531,47.33,75846.82,0.0,0.89284,8e-05,9.22654]
[1776707764566,47.33,75855.27,0.0,0.89349,8e-05,9.18681]
[1776707765566,47.33,75858.9,0.0,0.89377,8e-05,9.16987]
[1776707768585,47.33,75861.74,0.0,0.89398,8e-05,9.15688]
[1776707770616,47.33,75869.24,0.0,0.89456,8e-05,9.12157]
[1776707771623,47.33,75873.64,0.0,0.8949,8e-05,9.10092]
[1776707776658,47.33,75873.15,0.0,0.89486,8e-05,9.10353]
[1776707781694,47.33,75869.41,0.0,0.89457,8e-05,9.12141]
[1776707786728,47.34,75866.1,0.0,0.89431,8e-05,9.13715]
[1776707791763,47.34,75864.99,0.0,0.89427,8e-05,9.13744]
[1776707796803,47.34,75869.7,0.0,0.89463,8e-05,9.11547]
[1776707801839,47.34,75871.91,0.0,0.89479,8e-05,9.10548]
[1776707806876,47.34,75871.3,0.0,0.89474,8e-05,9.10871]
[1776707808888,47.34,75876.18,0.0,0.89511,8e-05,9.086]
[1776707809895,47.34,75882.29,0.0,0.89558,8e-05,9.05747]
[1776707810904,47.34,75881.72,0.0,0.89553,8e-05,9.06032]
[1776707815937,47.34,75879.3,0.0,0.89533,8e-05,9.07247]
[1776707819966,47.35,75884.51,0.0,0.89572,8e-05,9.04863]
[1776707820980,47.35,75878.88,0.0,0.89529,8e-05,9.07521]
[1776707822990,47.35,75871.44,0.0,0.89471,8e-05,9.1104]
[1776707823995,47.35,75869.41,0.0,0.89455,8e-05,9.12012]
[1776707827017,47.35,75862.99,0.0,0.89406,8e-05,9.15043]
[1776707832050,47.35,75865.35,0.0,0.89423,8e-05,9.13971]
[1776707837086,47.35,75862.63,0.0,0.89402,8e-05,9.15284]
[1776707842121,47.35,75863.12,0.0,0.89405,8e-05,9.15078]
[1776707847156,47.35,75864.4,0.0,0.89415,8e-05,9.14507]
[1776707852192,47.35,75865.3,0.0,0.89426,8e-05,9.13609]
[1776707857225,47.35,75865.09,0.0,0.89424,8e-05,9.13742]
[1776707862261,47.36,75864.26,0.0,0.89417,8e-05,9.14161]
[1776707868305,47.36,75865.08,0.0,0.89423,8e-05,9.13812]
[1776707869311,47.36,75849.18,0.0,0.89299,8e-05,9.21294]
[1776707874345,47.36,75850.48,0.0,0.8931,8e-05,9.20657]
[1776707878377,47.36,75863.41,0.0,0.8941,8e-05,9.14564]
[1776707879384,47.36,75870.31,0.0,0.89463,8e-05,9.11331]
[1776707884422,47.36,75873.86,0.0,0.8949,8e-05,9.09722]
[1776707889458,47.36,75872.63,0.0,0.89479,8e-05,9.10373]
[1776707895501,47.36,75875.3,0.0,0.89498,8e-05,9.09217]
[1776707900534,47.37,75869.6,0.0,0.89453,8e-05,9.11959]
[1776707905570,47.37,75870.57,0.0,0.8946,8e-05,9.11565]
[1776707908601,47.37,75919.98,0.0,0.89835,7e-05,8.88485]
[1776707913636,47.38,75924.28,0.0,0.89864,7e-05,8.86456]
[1776707918677,47.39,75928.14,0.0,0.89891,7e-05,8.84782]
[1776707919682,47.39,75954.33,0.0,0.90085,7e-05,8.72675]
[1776707920687,47.39,75954.35,0.0,0.90084,7e-05,8.72707]
[1776707925722,47.39,75954.74,0.0,0.90086,7e-05,8.7263]
[1776707930758,47.4,75952.43,0.0,0.90068,7e-05,8.7377]
[1776707935796,47.4,75949.58,0.0,0.90046,7e-05,8.75148]
[1776707937811,47.4,75942.0,0.0,0.89989,7e-05,8.78677]
[1776707938818,47.4,75938.59,0.0,0.89964,7e-05,8.80262]
[1776707939825,47.4,75926.79,0.0,0.89876,7e-05,8.85741]
[1776707940832,47.4,75926.33,0.0,0.89873,7e-05,8.85951]
[1776707945867,47.4,75933.81,0.0,0.89929,7e-05,8.82463]
[1776707946874,47.4,75929.66,0.0,0.89898,7e-05,8.8439]
[1776707949895,47.4,75925.84,0.0,0.89868,7e-05,8.86232]
[1776707954930,47.4,75922.96,0.0,0.89845,7e-05,8.87665]
[1776707959965,47.41,75921.01,0.0,0.89829,7e-05,8.88648]
[1776707965003,47.41,75922.02,0.0,0.89836,7e-05,8.8824]
[1776707970042,47.41,75922.23,0.0,0.89837,7e-05,8.882]
[1776707975074,47.41,75925.27,0.0,0.89863,7e-05,8.8635]
[1776707978101,47.41,75912.4,0.0,0.89766,8e-05,8.92373]
[1776707979103,47.41,75899.12,0.0,0.89666,8e-05,8.98569]
[1776707980110,47.42,75900.42,0.0,0.89675,8e-05,8.97983]
[1776707985148,47.42,75906.13,0.0,0.89718,8e-05,8.95329]
[1776707990180,47.42,75907.67,0.0,0.8973,8e-05,8.94607]
[1776707995215,47.42,75911.07,0.0,0.89756,8e-05,8.93016]
[1776707997229,47.42,75914.37,0.0,0.8978,8e-05,8.91508]
[1776708002267,47.42,75924.72,0.0,0.89857,7e-05,8.86708]
[1776708003280,47.42,75928.12,0.0,0.89883,7e-05,8.85137]
[1776708004281,47.42,75940.1,0.0,0.89972,7e-05,8.79593]
[1776708005289,47.42,75946.04,0.0,0.90015,7e-05,8.76863]
[1776708006296,47.42,75953.28,0.0,0.90068,7e-05,8.7354]
[1776708007303,47.42,75955.53,0.0,0.90084,7e-05,8.72535]
[1776708012336,47.43,75959.13,0.0,0.90107,7e-05,8.71113]
[1776708017370,47.43,75960.65,0.0,0.90118,7e-05,8.70456]
[1776708019385,47.43,75964.93,0.0,0.90149,7e-05,8.68508]
[1776708020395,47.43,75970.58,0.0,0.9019,7e-05,8.65921]
[1776708021398,47.43,75971.34,0.0,0.90195,7e-05,8.65589]
[1776708023414,47.43,75959.83,0.0,0.9011,7e-05,8.70928]
[1776708024420,47.43,75958.78,0.0,0.90102,7e-05,8.71433]
[1776708026435,47.43,75952.11,0.0,0.90053,7e-05,8.74522]
[1776708027441,47.43,75940.76,0.0,0.89969,7e-05,8.79774]
[1776708029458,47.43,75949.92,0.0,0.90037,7e-05,8.7554]
[1776708032478,47.43,75955.73,0.0,0.90084,7e-05,8.72381]
[1776708034490,47.44,75964.54,0.0,0.90148,7e-05,8.68344]
[1776708039525,47.44,75966.14,0.0,0.90159,7e-05,8.67686]
[1776708043553,47.44,75954.82,0.0,0.90075,7e-05,8.72961]
[1776708044561,47.44,75949.25,0.0,0.90034,7e-05,8.75539]
[1776708048589,47.44,75943.43,0.0,0.8999,7e-05,8.78248]
[1776708053625,47.44,75946.89,0.0,0.90015,7e-05,8.76695]
[1776708055643,47.44,75957.12,0.0,0.9009,7e-05,8.7201]
[1776708060674,47.44,75950.53,0.0,0.90043,7e-05,8.74959]
[1776708062694,47.44,75942.35,0.0,0.89983,7e-05,8.78691]
[1776708066718,47.44,75932.92,0.0,0.89914,7e-05,8.82973]
[1776708070745,47.44,75923.15,0.0,0.89842,7e-05,8.87486]
[1776708072765,47.44,75929.1,0.0,0.89886,7e-05,8.84711]
[1776708074780,47.44,75962.77,0.0,0.90135,7e-05,8.69138]
[1776708075787,47.44,75980.22,0.0,0.90262,7e-05,8.61125]
[1776708076823,47.44,75980.71,0.0,0.90265,7e-05,8.6095]
[1776708077816,47.44,75987.23,0.0,0.90312,7e-05,8.57979]
[1776708078821,47.44,75996.57,0.0,0.90379,7e-05,8.53711]
[1776708080840,47.44,76040.55,0.0,0.90691,7e-05,8.33697]
[1776708081852,47.44,76040.08,0.0,0.90688,7e-05,8.33932]
[1776708082858,47.44,76027.67,0.0,0.906,7e-05,8.39562]
[1776708083865,47.44,76016.75,0.0,0.90522,7e-05,8.44575]
[1776708084866,47.44,76008.99,0.0,0.90467,7e-05,8.48107]
[1776708085896,47.44,76005.79,0.0,0.90444,7e-05,8.49557]
[1776708086888,47.44,76016.12,0.0,0.90518,7e-05,8.44846]
[1776708087895,47.44,76030.08,0.0,0.90617,7e-05,8.38478]
[1776708088902,47.44,76019.13,0.0,0.9054,7e-05,8.4346]
[1776708089916,47.44,76016.31,0.0,0.9052,7e-05,8.44741]
[1776708090916,47.44,76004.72,0.0,0.90437,7e-05,8.50021]
[1776708091923,47.44,76004.66,0.0,0.90442,7e-05,8.49537]
[1776708093937,47.44,75995.14,0.0,0.90374,7e-05,8.53858]
[1776708094944,47.44,75995.28,0.0,0.90375,7e-05,8.53774]
[1776708097974,47.44,76023.66,0.0,0.90578,7e-05,8.40772]
[1776708098978,47.44,76046.75,0.0,0.90741,7e-05,8.303]
[1776708099985,47.44,76050.65,0.0,0.90768,7e-05,8.28553]
[1776708105027,47.44,76045.33,0.0,0.90729,7e-05,8.31041]
[1776708108042,47.44,76040.91,0.0,0.90699,7e-05,8.33026]
[1776708110060,47.44,76035.72,0.0,0.90662,7e-05,8.3536]
[1776708111064,47.44,76018.33,0.0,0.9054,7e-05,8.43248]
[1776708112070,47.44,76010.25,0.0,0.90483,7e-05,8.46923]
[1776708113077,47.44,76000.77,0.0,0.90415,7e-05,8.51239]
[1776708114084,47.44,76010.37,0.0,0.90484,7e-05,8.46838]
[1776708115093,47.44,76006.44,0.0,0.90456,7e-05,8.4862]
[1776708116099,47.43,76019.64,0.0,0.9055,7e-05,8.4259]
[1776708117106,47.43,76029.17,0.0,0.90618,7e-05,8.38252]
[1776708118112,47.43,76031.64,0.0,0.90635,7e-05,8.37133]
[1776708119120,47.43,76037.74,0.0,0.90678,7e-05,8.34344]
[1776708121139,47.43,76044.14,0.0,0.90726,7e-05,8.31246]
[1776708122145,47.43,76034.85,0.0,0.90661,7e-05,8.35441]
[1776708123152,47.43,76032.32,0.0,0.90644,7e-05,8.36567]
[1776708126175,47.42,76049.95,0.0,0.90768,7e-05,8.28534]
[1776708127152,47.42,76061.14,0.0,0.90846,7e-05,8.23448]
[1776708128188,47.42,76061.14,0.0,0.90846,7e-05,8.23442]
[1776708130202,47.42,76074.01,0.0,0.90935,7e-05,8.17636]
[1776708131210,47.42,76067.43,0.0,0.9089,7e-05,8.20597]
[1776708132220,47.42,76069.22,0.0,0.90902,7e-05,8.19787]
[1776708134232,47.42,76048.78,0.0,0.90761,7e-05,8.28996]
[1776708135239,47.42,76043.68,0.0,0.90725,7e-05,8.31286]
[1776708137253,47.42,76051.73,0.0,0.90782,7e-05,8.27605]
[1776708140274,47.42,76046.53,0.0,0.90747,7e-05,8.29908]
[1776708142290,47.42,76035.86,0.0,0.90672,7e-05,8.347]
[1776708143298,47.42,76031.0,0.0,0.90639,7e-05,8.36879]
[1776708148336,47.41,76025.45,0.0,0.90602,7e-05,8.39255]
[1776708150346,47.41,76019.33,0.0,0.90559,7e-05,8.41974]
[1776708154379,47.41,76013.99,0.0,0.90528,7e-05,8.43774]
[1776708157404,47.37,76021.82,0.0,0.906,7e-05,8.39153]
[1776708158409,47.37,76021.74,0.0,0.906,7e-05,8.39162]
[1776708160424,47.37,76031.52,0.0,0.9067,7e-05,8.34664]
[1776708161431,47.37,76030.9,0.0,0.90665,7e-05,8.34925]
[1776708162439,47.37,76023.31,0.0,0.90612,7e-05,8.38354]
[1776708163445,47.37,76022.76,0.0,0.90608,7e-05,8.38607]
[1776708165459,47.37,76012.98,0.0,0.90538,7e-05,8.43108]
[1776708166467,47.37,76012.3,0.0,0.90534,7e-05,8.43376]
[1776708169488,47.36,75993.19,0.0,0.904,7e-05,8.51965]
[1776708170604,47.36,75993.57,0.0,0.90402,7e-05,8.518]
[1776708171511,47.36,76054.93,0.0,0.90836,7e-05,8.23893]
[1776708172520,47.36,76061.95,0.0,0.90885,7e-05,8.20703]
[1776708173520,47.36,76063.93,0.0,0.90898,7e-05,8.19842]
[1776708176542,47.37,76069.06,0.0,0.90931,7e-05,8.17657]
[1776708178561,47.37,76111.92,0.0,0.91222,7e-05,7.98538]
[1776708179563,47.37,76111.35,0.0,0.91218,7e-05,7.98827]
[1776708184601,47.38,76100.98,0.0,0.91145,7e-05,8.03629]
[1776708185611,47.38,76099.73,0.0,0.91136,7e-05,8.04215]
[1776708186614,47.38,76129.35,0.0,0.91334,7e-05,7.91062]
[1776708187621,47.38,76133.88,0.0,0.91364,7e-05,7.89104]
[1776708189647,47.38,76128.51,0.0,0.91327,7e-05,7.91529]
[1776708192748,47.38,76155.31,0.0,0.91503,7e-05,7.7975]
[1776708193683,47.38,76168.3,0.0,0.91588,6e-05,7.74039]
[1776708194707,47.38,76239.16,0.0,0.92039,6e-05,7.43282]
[1776708195700,47.38,76211.85,0.0,0.91867,6e-05,7.55095]
[1776708196717,47.41,76227.11,0.0,0.91954,6e-05,7.49158]
[1776708197726,47.42,76210.57,0.0,0.91842,6e-05,7.56847]
[1776708198723,47.43,76193.08,0.0,0.9173,6e-05,7.64493]
[1776708199762,47.43,76185.89,0.0,0.91683,6e-05,7.6766]
[1776708200751,47.43,76171.59,0.0,0.9159,6e-05,7.73941]
[1776708201758,47.43,76172.59,0.0,0.91596,6e-05,7.73518]
[1776708204791,47.43,76151.65,0.0,0.91457,7e-05,7.82889]
[1776708205791,47.43,76141.12,0.0,0.91387,7e-05,7.87589]
[1776708208813,47.44,76133.1,0.0,0.91332,7e-05,7.91295]
[1776708210831,47.44,76142.66,0.0,0.91394,7e-05,7.87115]
[1776708211837,47.44,76153.0,0.0,0.91466,7e-05,7.82122]
[1776708212844,47.45,76155.08,0.0,0.91479,7e-05,7.81275]
[1776708213852,47.46,76192.98,0.0,0.9172,6e-05,7.6499]
[1776708215873,47.47,76200.09,0.0,0.9176,6e-05,7.62276]
[1776708218890,47.48,76194.42,0.0,0.91718,6e-05,7.65145]
[1776708220904,47.48,76188.32,0.0,0.91678,6e-05,7.67856]
[1776708221911,47.48,76178.2,0.0,0.91612,6e-05,7.72293]
[1776708222918,47.49,76173.74,0.0,0.91583,6e-05,7.74289]
[1776708224943,47.49,76188.93,0.0,0.9168,6e-05,7.67715]
[1776708228964,47.49,76175.58,0.0,0.91593,6e-05,7.73629]
[1776708229974,47.49,76166.6,0.0,0.91534,7e-05,7.77564]
[1776708230982,47.49,76158.19,0.0,0.91478,7e-05,7.81331]
[1776708231985,47.49,76146.99,0.0,0.91404,7e-05,7.8629]
[1776708235014,47.5,76140.64,0.0,0.91361,7e-05,7.89162]
[1776708240062,47.5,76137.05,0.0,0.91337,7e-05,7.90826]
[1776708243066,47.5,76131.79,0.0,0.91301,7e-05,7.93203]
[1776708247090,47.5,76120.49,0.0,0.91223,7e-05,7.98348]
[1776708248100,47.51,76119.9,0.0,0.91218,7e-05,7.98678]
[1776708251121,47.52,76114.73,0.0,0.91179,7e-05,8.01304]
[1776708253145,47.53,76104.25,0.0,0.91103,7e-05,8.06307]
[1776708256184,47.53,76090.14,0.0,0.91007,7e-05,8.12628]
[1776708258173,47.53,76087.11,0.0,0.90986,7e-05,8.14041]
[1776708263209,47.53,76081.46,0.0,0.90946,7e-05,8.1661]
[1776708264215,47.53,76078.36,0.0,0.90925,7e-05,8.18013]
[1776708269251,47.53,76077.22,0.0,0.90917,7e-05,8.18539]
[1776708272271,47.53,76082.48,0.0,0.90957,7e-05,8.15706]
[1776708277306,47.54,76075.74,0.0,0.90911,7e-05,8.18756]
[1776708279322,47.54,76065.43,0.0,0.90839,7e-05,8.23411]
[1776708284356,47.54,76070.68,0.0,0.90874,7e-05,8.21144]
[1776708287377,47.54,76076.04,0.0,0.90911,7e-05,8.18762]
[1776708291413,47.54,76082.13,0.0,0.90951,7e-05,8.16096]
[1776708293419,47.54,76089.35,0.0,0.91001,7e-05,8.12877]
[1776708295433,47.54,76076.58,0.0,0.90913,7e-05,8.18632]
[1776708300474,47.55,76074.33,0.0,0.90895,7e-05,8.1977]
[1776708303490,47.55,76080.72,0.0,0.90938,7e-05,8.16957]
[1776708305507,47.55,76097.92,0.0,0.91056,7e-05,8.09278]
[1776708306514,47.55,76104.62,0.0,0.91101,7e-05,8.06306]
[1776708309536,47.55,76096.9,0.0,0.91048,7e-05,8.09791]
[1776708311551,47.55,76102.18,0.0,0.91083,7e-05,8.07462]
[1776708316595,47.56,76103.13,0.0,0.91089,7e-05,8.07113]
[1776708317591,47.56,76109.84,0.0,0.91134,7e-05,8.04145]
[1776708319604,47.56,76116.22,0.0,0.91176,7e-05,8.01355]
[1776708324642,47.56,76118.94,0.0,0.91192,7e-05,8.00267]
[1776708326653,47.56,76124.89,0.0,0.91231,7e-05,7.9768]
[1776708331692,47.57,76134.11,0.0,0.91295,7e-05,7.93282]
[1776708333722,47.58,76141.82,0.0,0.91343,7e-05,7.90098]
[1776708334718,47.58,76153.47,0.0,0.91419,7e-05,7.84985]
[1776708335727,47.58,76162.6,0.0,0.91479,7e-05,7.81]
[1776708340758,47.58,76163.92,0.0,0.91485,7e-05,7.80563]
[1776708344787,47.59,76172.59,0.0,0.9154,7e-05,7.76882]
[1776708345794,47.59,76178.16,0.0,0.91576,6e-05,7.74479]
[1776708346800,47.59,76185.49,0.0,0.91623,6e-05,7.71317]
[1776708347807,47.59,76190.18,0.0,0.91652,6e-05,7.69315]
[1776708352842,47.61,76189.36,0.0,0.91638,6e-05,7.70313]
[1776708356869,47.62,76184.48,0.0,0.91604,6e-05,7.72607]
[1776708358884,47.62,76189.62,0.0,0.91636,6e-05,7.70447]
[1776708360899,47.62,76194.73,0.0,0.91668,6e-05,7.68309]
[1776708365934,47.63,76191.94,0.0,0.91646,6e-05,7.69744]
[1776708367948,47.63,76198.44,0.0,0.91687,6e-05,7.67002]
[1776708368955,47.65,76199.0,0.0,0.91684,6e-05,7.67225]
[1776708373989,47.7,76199.82,0.0,0.91668,6e-05,7.68297]
[1776708379028,47.7,76200.89,0.0,0.91672,6e-05,7.68046]
[1776708382054,47.72,76209.06,0.0,0.91717,6e-05,7.65029]
[1776708383079,47.72,76214.29,0.0,0.9175,6e-05,7.62812]
[1776708384075,47.72,76221.07,0.0,0.91792,6e-05,7.59933]
[1776708385084,47.72,76231.93,0.0,0.9186,6e-05,7.55276]
[1776708386092,47.73,76237.81,0.0,0.91896,6e-05,7.5278]
[1776708387097,47.73,76235.83,0.0,0.91884,6e-05,7.53669]
[1776708388104,47.73,76226.97,0.0,0.91827,6e-05,7.57521]
[1776708389137,47.73,76224.53,0.0,0.91811,6e-05,7.58604]
[1776708394150,47.73,76228.74,0.0,0.9184,6e-05,7.56449]
[1776708395159,47.74,76234.69,0.0,0.91877,6e-05,7.53921]
[1776708396167,47.74,76234.01,0.0,0.91873,6e-05,7.54251]
[1776708401202,47.74,76238.09,0.0,0.91896,6e-05,7.52637]
[1776708406243,47.76,76229.44,0.0,0.91835,6e-05,7.56808]
[1776708411272,47.79,76235.82,0.0,0.91861,6e-05,7.55081]
[1776708412279,47.79,76237.47,0.0,0.9187,6e-05,7.54444]
[1776708413287,47.79,76231.8,0.0,0.91834,6e-05,7.56916]
[1776708415305,47.8,76225.69,0.0,0.91795,6e-05,7.59607]
[1776708417323,47.8,76203.45,0.0,0.91649,6e-05,7.69508]
[1776708418330,47.81,76189.6,0.0,0.91559,6e-05,7.75604]
[1776708419338,47.81,76182.57,0.0,0.91513,6e-05,7.78667]
[1776708422359,47.81,76191.34,0.0,0.9157,6e-05,7.74853]
[1776708423367,47.81,76196.77,0.0,0.91605,6e-05,7.72502]
[1776708424373,47.81,76189.15,0.0,0.91555,6e-05,7.75852]
[1776708425380,47.81,76182.84,0.0,0.91514,6e-05,7.78633]
[1776708428404,47.81,76175.31,0.0,0.91464,7e-05,7.8201]
[1776708430417,47.81,76166.94,0.0,0.91408,7e-05,7.85718]
[1776708434446,47.82,76157.49,0.0,0.91345,7e-05,7.89966]
[1776708437466,47.82,76152.05,0.0,0.91307,7e-05,7.92476]
[1776708439480,47.82,76141.01,0.0,0.91233,7e-05,7.97403]
[1776708441592,47.83,76148.71,0.0,0.91283,7e-05,7.94043]
[1776708442550,47.83,76156.06,0.0,0.91331,7e-05,7.90886]
[1776708447573,47.83,76146.13,0.0,0.91263,7e-05,7.95378]
[1776708448578,47.83,76143.59,0.0,0.91246,7e-05,7.96502]
[1776708451602,47.83,76156.2,0.0,0.91334,7e-05,7.90476]
[1776708452609,47.83,76159.26,0.0,0.91354,7e-05,7.89143]
[1776708457655,47.83,76157.37,0.0,0.91341,7e-05,7.9003]
[1776708462691,47.84,76154.92,0.0,0.91324,7e-05,7.91151]
[1776708465715,47.84,76139.78,0.0,0.91224,7e-05,7.97831]
[1776708466726,47.84,76138.93,0.0,0.91218,7e-05,7.98229]
[1776708469742,47.84,76130.4,0.0,0.9116,7e-05,8.02061]
[1776708470752,47.84,76123.68,0.0,0.91114,7e-05,8.0505]
[1776708471759,47.84,76119.49,0.0,0.91086,7e-05,8.06918]
[1776708473771,47.84,76117.51,0.0,0.91072,7e-05,8.07813]
[1776708478806,47.84,76117.76,0.0,0.91074,7e-05,8.07746]
[1776708482839,47.84,76104.02,0.0,0.9098,7e-05,8.13886]
[1776708483845,47.84,76098.68,0.0,0.90944,7e-05,8.16265]
[1776708486867,47.84,76105.86,0.0,0.90992,7e-05,8.13067]
[1776708487873,47.84,76103.71,0.0,0.90978,7e-05,8.14028]
[1776708492908,47.85,76104.24,0.0,0.90981,7e-05,8.13806]
[1776708496935,47.85,76096.27,0.0,0.90927,7e-05,8.17364]
[1776708499956,47.85,76088.84,0.0,0.90876,7e-05,8.20665]
[1776708503985,47.84,76083.16,0.0,0.90837,7e-05,8.23197]
[1776708509021,47.85,76081.36,0.0,0.90824,7e-05,8.24058]
[1776708513091,47.85,76089.82,0.0,0.90887,7e-05,8.1974]
[1776708514065,47.85,76121.62,0.0,0.91103,7e-05,8.05602]
[1776708515071,47.85,76120.94,0.0,0.91099,7e-05,8.05918]
[1776708516097,47.85,76099.99,0.0,0.90956,7e-05,8.15234]
[1776708517090,47.85,76092.01,0.0,0.90902,7e-05,8.18791]
[1776708518096,47.85,76087.98,0.0,0.90874,7e-05,8.20585]
[1776708520120,47.85,76101.0,0.0,0.90964,7e-05,8.14772]
[1776708521117,47.85,76104.52,0.0,0.90987,7e-05,8.1321]
[1776708524142,47.85,76098.49,0.0,0.90946,7e-05,8.15908]
[1776708526159,47.85,76103.58,0.0,0.90981,7e-05,8.13656]
[1776708527163,47.85,76111.97,0.0,0.91037,7e-05,8.09941]
[1776708529177,47.85,76117.0,0.0,0.91071,7e-05,8.07737]
[1776708534215,47.85,76116.0,0.0,0.91063,7e-05,8.08248]
[1776708536226,47.85,76126.74,0.0,0.91135,7e-05,8.03499]
[1776708537233,47.85,76127.48,0.0,0.9114,7e-05,8.03193]
[1776708542271,47.85,76128.48,0.0,0.91145,7e-05,8.02849]
[1776708546298,47.86,76123.42,0.0,0.9111,7e-05,8.05169]
[1776708549318,47.86,76132.18,0.0,0.91168,7e-05,8.01353]
[1776708551333,47.86,76147.33,0.0,0.91268,7e-05,7.94724]
[1776708552339,47.86,76147.08,0.0,0.91266,7e-05,7.94869]
[1776708557374,47.87,76143.08,0.0,0.91237,7e-05,7.9679]
[1776708562409,47.87,76142.59,0.0,0.91231,7e-05,7.97157]
[1776708565430,47.88,76137.13,0.0,0.91194,7e-05,7.99647]
[1776708569462,47.88,76146.12,0.0,0.91252,7e-05,7.95789]
[1776708570466,47.88,76145.6,0.0,0.91249,7e-05,7.96022]
[1776708575500,47.88,76158.14,0.0,0.91336,7e-05,7.90051]
[1776708576508,47.88,76160.27,0.0,0.9135,7e-05,7.89132]
[1776708580568,47.88,76203.96,0.0,0.91633,6e-05,7.70138]
[1776708581548,47.88,76224.61,0.0,0.91764,6e-05,7.61244]
[1776708582555,47.88,76224.34,0.0,0.91762,6e-05,7.61389]
[1776708587589,47.89,76220.67,0.0,0.91736,6e-05,7.63114]
[1776708589611,47.89,76241.63,0.0,0.91868,6e-05,7.54151]
[1776708590615,47.89,76253.55,0.0,0.91942,6e-05,7.49087]
[1776708591622,47.89,76253.61,0.0,0.91942,6e-05,7.49109]
[1776708594647,47.9,76248.45,0.0,0.91908,6e-05,7.51426]
[1776708595650,47.9,76266.56,0.0,0.9202,6e-05,7.43734]
[1776708596658,47.9,76278.5,0.0,0.92093,6e-05,7.38657]
[1776708597665,47.9,76286.13,0.0,0.9214,6e-05,7.35456]
[1776708598671,47.9,76292.8,0.0,0.9218,6e-05,7.32641]
[1776708603707,47.91,76283.73,0.0,0.92122,6e-05,7.36696]
[1776708604714,47.91,76270.32,0.0,0.92038,6e-05,7.42458]
[1776708605720,47.91,76260.21,0.0,0.91976,6e-05,7.46766]
[1776708606728,47.91,76245.49,0.0,0.91883,6e-05,7.53153]
[1776708611762,47.92,76248.67,0.0,0.91901,6e-05,7.51878]
[1776708616799,47.92,76246.86,0.0,0.91889,6e-05,7.52707]
[1776708620838,47.92,76236.55,0.0,0.91824,6e-05,7.57163]
[1776708625862,47.92,76239.06,0.0,0.9184,6e-05,7.5611]
[1776708630905,47.92,76238.78,0.0,0.91836,6e-05,7.56376]
[1776708632916,47.93,76245.28,0.0,0.91878,6e-05,7.53333]
[1776708637961,47.94,76248.51,0.0,0.91896,6e-05,7.52123]
[1776708638958,47.95,76238.01,0.0,0.91825,6e-05,7.56984]
[1776708639965,47.95,76231.23,0.0,0.91781,6e-05,7.59926]
[1776708641062,47.95,76267.85,0.0,0.9201,6e-05,7.44259]
[1776708642992,47.95,76276.47,0.0,0.92062,6e-05,7.4068]
[1776708648027,47.96,76279.01,0.0,0.92076,6e-05,7.39726]
[1776708650045,47.96,76283.07,0.0,0.92099,6e-05,7.38105]
[1776708652059,47.96,76274.5,0.0,0.92046,6e-05,7.41806]
[1776708654072,47.96,76265.07,0.0,0.91987,6e-05,7.45871]
[1776708656087,47.97,76243.09,0.0,0.91846,6e-05,7.55555]
[1776708657094,47.97,76237.06,0.0,0.91808,6e-05,7.58142]
[1776708658102,47.98,76240.75,0.0,0.9183,6e-05,7.56603]
[1776708662129,47.99,76245.17,0.0,0.91853,6e-05,7.55074]
[1776708663137,47.99,76254.23,0.0,0.9191,6e-05,7.51198]
[1776708664144,47.99,76264.38,0.0,0.9197,6e-05,7.47032]
[1776708669184,48.0,76272.5,0.0,0.92019,6e-05,7.43661]
[1776708670196,48.0,76278.8,0.0,0.92058,6e-05,7.4101]
[1776708671287,48.0,76280.45,0.0,0.92067,6e-05,7.40368]
[1776708675233,48.0,76274.19,0.0,0.92027,6e-05,7.43114]
[1776708676237,48.0,76272.47,0.0,0.92016,6e-05,7.43871]
[1776708678252,48.01,76255.24,0.0,0.91907,6e-05,7.5139]
[1776708679263,48.01,76244.13,0.0,0.91837,6e-05,7.56148]
[1776708681282,48.02,76254.15,0.0,0.91897,6e-05,7.52059]
[1776708683287,48.02,76260.85,0.0,0.91939,6e-05,7.49214]
[1776708688322,48.03,76265.88,0.0,0.91962,6e-05,7.47604]
[1776708693362,48.06,76264.94,0.0,0.91951,6e-05,7.48232]
[1776708694371,48.06,76255.63,0.0,0.91891,6e-05,7.52364]
[1776708699403,48.06,76257.98,0.0,0.91905,6e-05,7.51392]
[1776708704440,48.07,76229.28,0.0,0.91724,6e-05,7.63721]
[1776708705447,48.07,76222.9,0.0,0.91683,6e-05,7.6648]
[1776708707461,48.07,76246.24,0.0,0.9183,6e-05,7.56488]
[1776708709481,48.07,76235.57,0.0,0.91762,6e-05,7.61117]
[1776708711495,48.07,76211.97,0.0,0.91612,6e-05,7.71323]
[1776708713505,48.07,76211.42,0.0,0.91608,6e-05,7.7157]
[1776708716539,48.07,76202.66,0.0,0.91552,6e-05,7.75376]
[1776708718551,48.07,76203.7,0.0,0.91558,6e-05,7.74926]
[1776708720564,48.07,76215.46,0.0,0.91634,6e-05,7.69845]
[1776708721661,48.07,76219.25,0.0,0.91659,6e-05,7.68166]
[1776708723585,48.07,76210.97,0.0,0.91606,6e-05,7.71723]
[1776708725603,48.07,76208.75,0.0,0.91592,6e-05,7.72643]
[1776708726618,48.07,76216.34,0.0,0.91641,6e-05,7.69339]
[1776708727632,48.07,76225.05,0.0,0.91697,6e-05,7.6556]
[1776708728631,48.06,76240.51,0.0,0.91795,6e-05,7.58885]
[1776708729641,48.06,76260.35,0.0,0.91919,6e-05,7.50399]
[1776708730648,48.06,76262.76,0.0,0.91934,6e-05,7.49381]
[1776708731734,48.07,76254.91,0.0,0.91884,6e-05,7.52836]
[1776708732660,48.07,76252.92,0.0,0.91871,6e-05,7.53691]
[1776708735682,48.07,76244.08,0.0,0.91816,6e-05,7.57481]
[1776708736689,48.07,76241.95,0.0,0.91803,6e-05,7.58391]
[1776708740718,48.07,76249.64,0.0,0.91851,6e-05,7.55081]
[1776708741803,48.07,76259.87,0.0,0.91915,6e-05,7.50713]
[1776708742734,48.07,76259.87,0.0,0.91915,6e-05,7.50721]
[1776708745751,48.07,76253.62,0.0,0.91876,6e-05,7.53405]
[1776708748774,48.07,76273.28,0.0,0.91997,6e-05,7.45043]
[1776708749784,48.07,76279.98,0.0,0.92039,6e-05,7.42215]
[1776708750788,48.07,76282.72,0.0,0.92055,6e-05,7.41074]
[1776708753810,48.07,76274.07,0.0,0.92005,6e-05,7.44327]
[1776708754816,48.07,76270.09,0.0,0.91981,6e-05,7.46034]
[1776708758844,48.08,76267.36,0.0,0.91963,6e-05,7.47248]
[1776708763879,48.08,76270.24,0.0,0.9198,6e-05,7.46087]
[1776708768914,48.08,76271.19,0.0,0.91985,6e-05,7.45753]
[1776708773951,48.08,76271.32,0.0,0.91985,6e-05,7.45762]
[1776708777978,48.08,76276.48,0.0,0.92015,6e-05,7.43646]
[1776708783013,48.09,76278.43,0.0,0.92027,6e-05,7.42884]
[1776708787041,48.09,76287.25,0.0,0.92079,6e-05,7.39236]
[1776708792079,48.09,76290.51,0.0,0.92098,6e-05,7.37963]
[1776708795097,48.1,76296.23,0.0,0.92132,6e-05,7.35633]
[1776708800135,48.1,76288.01,0.0,0.92079,6e-05,7.39267]
[1776708803154,48.1,76280.8,0.0,0.92034,6e-05,7.42403]
[1776708804160,48.1,76274.11,0.0,0.91992,6e-05,7.45265]
[1776708805178,48.11,76270.96,0.0,0.91972,6e-05,7.46624]
[1776708806176,48.11,76263.36,0.0,0.91924,6e-05,7.49916]
[1776708807185,48.11,76254.64,0.0,0.9187,6e-05,7.53634]
[1776708808192,48.11,76248.94,0.0,0.91834,6e-05,7.56104]
[1776708810206,48.11,76248.92,0.0,0.91833,6e-05,7.56174]
[1776708812306,48.11,76263.29,0.0,0.91926,6e-05,7.49623]
[1776708813227,48.11,76263.29,0.0,0.91926,6e-05,7.4966]
[1776708818265,48.12,76259.53,0.0,0.91901,6e-05,7.5135]
[1776708819269,48.12,76255.73,0.0,0.91877,6e-05,7.52978]
[1776708821283,48.13,76246.84,0.0,0.91817,6e-05,7.57079]
[1776708823297,48.13,76243.63,0.0,0.91796,6e-05,7.58502]
[1776708825311,48.13,76247.46,0.0,0.9182,6e-05,7.5686]
[1776708830347,48.13,76255.94,0.0,0.91874,6e-05,7.5323]
[1776708831356,48.13,76261.15,0.0,0.91906,6e-05,7.51013]
[1776708832452,48.13,76273.72,0.0,0.91984,6e-05,7.45674]
[1776708834373,48.13,76279.92,0.0,0.92022,6e-05,7.43068]
[1776708835383,48.13,76284.17,0.0,0.92048,6e-05,7.41286]
[1776708837398,48.13,76295.34,0.0,0.92115,6e-05,7.36606]
[1776708838494,48.13,76306.67,0.0,0.92184,6e-05,7.31862]
[1776708839411,48.13,76306.67,0.0,0.92183,6e-05,7.31897]
[1776708843439,48.14,76307.89,0.0,0.92189,6e-05,7.31536]
[1776708845453,48.14,76298.74,0.0,0.92132,6e-05,7.35461]
[1776708846459,48.14,76293.32,0.0,0.92099,6e-05,7.37779]
[1776708851496,48.15,76286.57,0.0,0.92055,6e-05,7.40777]
[1776708852502,48.15,76280.49,0.0,0.92018,6e-05,7.43376]
[1776708853508,48.15,76279.33,0.0,0.9201,6e-05,7.43889]
[1776708858643,48.15,76275.42,0.0,0.91985,6e-05,7.45645]
[1776708864588,48.16,76273.43,0.0,0.91971,6e-05,7.46593]
[1776708869623,48.16,76272.4,0.0,0.91963,6e-05,7.47114]
[1776708872650,48.16,76265.34,0.0,0.91923,6e-05,7.49678]
[1776708876674,48.16,76260.36,0.0,0.91892,6e-05,7.51841]
[1776708878688,48.16,76265.43,0.0,0.91923,6e-05,7.497]
[1776708883724,48.16,76266.09,0.0,0.91926,6e-05,7.49471]
[1776708885737,48.16,76276.82,0.0,0.91993,6e-05,7.44934]
[1776708887751,48.17,76283.61,0.0,0.92034,6e-05,7.42086]
[1776708889872,48.17,76287.55,0.0,0.92057,6e-05,7.4048]
[1776708892787,48.17,76298.18,0.0,0.92121,6e-05,7.36061]
[1776708893794,48.17,76301.59,0.0,0.92142,6e-05,7.34654]
[1776708898830,48.18,76299.92,0.0,0.9213,6e-05,7.35489]
[1776708899940,48.18,76285.85,0.0,0.92043,6e-05,7.41495]
[1776708901851,48.18,76288.67,0.0,0.92059,6e-05,7.40353]
[1776708904873,48.18,76295.75,0.0,0.92101,6e-05,7.37447]
[1776708907896,48.18,76296.76,0.0,0.92106,6e-05,7.37116]
[1776708912931,48.19,76294.79,0.0,0.92092,6e-05,7.38106]
[1776708917966,48.2,76297.64,0.0,0.92107,6e-05,7.37061]
[1776708923002,48.2,76296.68,0.0,0.92099,6e-05,7.37617]
[1776708928037,48.21,76291.84,0.0,0.92067,6e-05,7.39813]
[1776708930051,48.21,76286.98,0.0,0.92037,6e-05,7.41918]
[1776708935088,48.21,76286.0,0.0,0.92033,6e-05,7.41976]
[1776708940121,48.22,76288.64,0.0,0.92048,6e-05,7.40987]
[1776708943241,48.22,76294.17,0.0,0.92081,6e-05,7.38736]
[1776708948177,48.22,76300.96,0.0,0.9212,6e-05,7.3603]
[1776708950191,48.23,76306.24,0.0,0.92151,6e-05,7.33882]
[1776708955229,48.23,76308.47,0.0,0.92162,6e-05,7.33139]
[1776708957242,48.24,76316.4,0.0,0.92208,6e-05,7.29891]
[1776708961275,48.24,76321.37,0.0,0.92236,6e-05,7.27987]
[1776708965298,48.25,76316.97,0.0,0.92207,6e-05,7.30001]
[1776708967312,48.25,76311.36,0.0,0.92172,6e-05,7.3243]
[1776708968319,48.25,76317.05,0.0,0.92206,6e-05,7.30079]
[1776708970332,48.25,76319.17,0.0,0.92218,6e-05,7.29269]
[1776708975369,48.26,76313.05,0.0,0.92178,6e-05,7.32026]
[1776708979414,48.26,76318.62,0.0,0.9221,6e-05,7.29829]
[1776708981409,48.27,76323.66,0.0,0.92239,6e-05,7.27791]
[1776708983521,48.27,76322.77,0.0,0.92232,6e-05,7.28244]
[1776708986445,48.27,76317.7,0.0,0.922,6e-05,7.30481]
[1776708991480,48.28,76316.08,0.0,0.92193,6e-05,7.30847]
[1776708992487,48.28,76325.35,0.0,0.92248,6e-05,7.27]
[1776708993592,48.28,76329.59,0.0,0.92273,6e-05,7.25267]
[1776708999539,48.29,76330.23,0.0,0.92273,6e-05,7.25247]
[1776709004574,48.3,76327.02,0.0,0.92251,6e-05,7.26788]
[1776709009608,48.3,76325.07,0.0,0.92237,6e-05,7.2779]
[1776709014643,48.31,76323.86,0.0,0.92227,6e-05,7.28471]
[1776709019684,48.32,76327.36,0.0,0.92246,6e-05,7.27187]
[1776709024719,48.32,76326.54,0.0,0.92238,6e-05,7.27716]
[1776709029755,48.33,76325.66,0.0,0.9223,6e-05,7.28264]
[1776709034788,48.33,76323.8,0.0,0.92216,6e-05,7.29229]
[1776709039825,48.34,76323.25,0.0,0.92211,6e-05,7.29635]
[1776709044860,48.35,76322.83,0.0,0.92206,6e-05,7.29988]
[1776709049893,48.35,76322.8,0.0,0.92203,6e-05,7.30183]
[1776709054929,48.36,76319.15,0.0,0.92183,6e-05,7.31406]
[1776709058957,48.36,76311.25,0.0,0.92133,6e-05,7.34844]
[1776709062988,48.37,76305.02,0.0,0.92094,6e-05,7.37599]
[1776709066020,48.37,76299.84,0.0,0.92061,6e-05,7.39846]
[1776709072062,48.37,76298.94,0.0,0.92054,6e-05,7.40352]
[1776709076089,48.38,76293.57,0.0,0.9202,6e-05,7.42698]
[1776709081124,48.38,76294.46,0.0,0.92024,6e-05,7.42417]
[1776709082131,48.38,76288.69,0.0,0.91988,6e-05,7.44872]
[1776709083139,48.38,76285.39,0.0,0.91968,6e-05,7.46282]
[1776709084261,48.38,76296.08,0.0,0.92033,6e-05,7.41785]
[1776709085152,48.38,76296.08,0.0,0.92033,6e-05,7.41804]
[1776709090187,48.39,76292.49,0.0,0.92009,6e-05,7.43425]
[1776709095223,48.39,76293.63,0.0,0.92015,6e-05,7.43051]
[1776709096232,48.39,76303.69,0.0,0.92076,6e-05,7.38838]
[1776709097237,48.39,76305.16,0.0,0.92084,6e-05,7.38249]
[1776709098244,48.39,76299.8,0.0,0.92051,6e-05,7.40533]
[1776709099255,48.39,76299.88,0.0,0.92051,6e-05,7.40526]
[1776709101266,48.39,76293.83,0.0,0.92014,6e-05,7.43123]
[1776709106301,48.4,76294.31,0.0,0.92015,6e-05,7.43032]
[1776709109322,48.4,76289.45,0.0,0.91984,6e-05,7.45142]
[1776709114476,48.4,76289.18,0.0,0.91986,6e-05,7.44863]
[1776709120399,48.41,76287.48,0.0,0.91974,6e-05,7.45694]
[1776709125441,48.41,76296.15,0.0,0.92026,6e-05,7.42132]
[1776709128454,48.41,76296.87,0.0,0.92029,6e-05,7.41905]
[1776709129462,48.41,76285.49,0.0,0.91959,6e-05,7.46731]
[1776709130475,48.41,76283.14,0.0,0.91944,6e-05,7.47743]
[1776709135509,48.42,76289.79,0.0,0.91984,6e-05,7.4502]
[1776709137523,48.42,76293.16,0.0,0.92004,6e-05,7.43644]
[1776709139541,48.42,76285.56,0.0,0.91956,6e-05,7.46897]
[1776709141555,48.42,76284.21,0.0,0.91948,6e-05,7.47505]
[1776709146632,48.42,76286.51,0.0,0.9196,6e-05,7.46632]
[1776709147596,48.43,76290.99,0.0,0.91987,6e-05,7.44786]
[1776709148602,48.43,76297.69,0.0,0.92028,6e-05,7.41963]
[1776709149614,48.43,76304.2,0.0,0.92068,6e-05,7.39252]
[1776709150618,48.43,76300.55,0.0,0.92045,6e-05,7.40819]
[1776709151625,48.43,76293.19,0.0,0.91999,6e-05,7.43948]
[1776709152632,48.43,76289.19,0.0,0.91975,6e-05,7.4566]
[1776709156660,48.43,76297.84,0.0,0.92026,6e-05,7.42107]
[1776709160688,48.44,76291.63,0.0,0.91987,6e-05,7.44829]
[1776709161714,48.44,76284.34,0.0,0.91942,6e-05,7.4793]
[1776709162710,48.44,76283.09,0.0,0.91934,6e-05,7.48477]
[1776709163717,48.44,76275.58,0.0,0.91887,6e-05,7.51673]
[1776709164833,48.44,76270.84,0.0,0.91857,6e-05,7.53695]
[1776709168754,48.44,76268.83,0.0,0.91844,6e-05,7.54586]
[1776709171776,48.44,76263.7,0.0,0.91816,6e-05,7.563]
[1776709172780,48.44,76269.34,0.0,0.91852,6e-05,7.53909]
[1776709174903,48.44,76264.5,0.0,0.91821,6e-05,7.55982]
[1776709176810,48.44,76262.38,0.0,0.91808,6e-05,7.56893]
[1776709181849,48.44,76260.75,0.0,0.91797,6e-05,7.57597]
[1776709186886,48.44,76261.81,0.0,0.91804,6e-05,7.57173]
[1776709191921,48.45,76262.89,0.0,0.9181,6e-05,7.5677]
[1776709196956,48.44,76264.76,0.0,0.91821,6e-05,7.55973]
[1776709198970,48.44,76271.91,0.0,0.91866,6e-05,7.52939]
[1776709199977,48.45,76273.53,0.0,0.91876,6e-05,7.52257]
[1776709205168,48.45,76296.82,0.0,0.92019,6e-05,7.42448]
[1776709206023,48.45,76296.82,0.0,0.92019,6e-05,7.42468]
[1776709207032,48.45,76291.23,0.0,0.91984,6e-05,7.44824]
[1776709208039,48.45,76283.54,0.0,0.91937,6e-05,7.48087]
[1776709209068,48.45,76282.5,0.0,0.9193,6e-05,7.4855]
[1776709210059,48.45,76271.16,0.0,0.91859,6e-05,7.53383]
[1776709215236,48.45,76268.58,0.0,0.91843,6e-05,7.54492]
[1776709217103,48.45,76259.16,0.0,0.91784,6e-05,7.58503]
[1776709219118,48.45,76248.59,0.0,0.91717,6e-05,7.63087]
[1776709222138,48.45,76243.83,0.0,0.91687,6e-05,7.65092]
[1776709227175,48.43,76234.59,0.0,0.91636,6e-05,7.68489]
[1776709228188,48.43,76229.51,0.0,0.91604,6e-05,7.70678]
[1776709229212,48.43,76220.89,0.0,0.91549,6e-05,7.74387]
[1776709230201,48.43,76208.93,0.0,0.91472,6e-05,7.79541]
[1776709231214,48.43,76197.24,0.0,0.91401,6e-05,7.84128]
[1776709232218,48.44,76195.52,0.0,0.91389,6e-05,7.84893]
[1776709233222,48.44,76199.0,0.0,0.91411,6e-05,7.83415]
[1776709235385,48.44,76205.16,0.0,0.91452,6e-05,7.80725]
[1776709238261,48.44,76200.0,0.0,0.91418,6e-05,7.8299]
[1776709239267,48.44,76192.59,0.0,0.91369,7e-05,7.86227]
[1776709240273,48.44,76188.76,0.0,0.91344,7e-05,7.87896]
[1776709245456,48.44,76189.49,0.0,0.91348,7e-05,7.87624]
[1776709251350,48.44,76187.87,0.0,0.91336,7e-05,7.88396]
[1776709256389,48.44,76187.72,0.0,0.91335,7e-05,7.88513]
[1776709260418,48.45,76182.23,0.0,0.91298,7e-05,7.90938]
[1776709262432,48.45,76177.37,0.0,0.91266,7e-05,7.93063]
[1776709264445,48.45,76166.69,0.0,0.91196,7e-05,7.97712]
[1776709265597,48.45,76165.63,0.0,0.91189,7e-05,7.98171]
[1776709271497,48.45,76158.19,0.0,0.9114,7e-05,8.01397]
[1776709272504,48.44,76158.69,0.0,0.91143,7e-05,8.01165]
[1776709277539,48.44,76158.61,0.0,0.91143,7e-05,8.01168]
[1776709282580,48.44,76168.3,0.0,0.91208,7e-05,7.96907]
[1776709283583,48.44,76178.94,0.0,0.91278,7e-05,7.92284]
[1776709285594,48.44,76185.26,0.0,0.91319,7e-05,7.89549]
[1776709289627,48.44,76169.05,0.0,0.91213,7e-05,7.96569]
[1776709290634,48.44,76160.41,0.0,0.91156,7e-05,8.00334]
[1776709291644,48.44,76159.18,0.0,0.91153,7e-05,8.00373]
[1776709295671,48.44,76167.94,0.0,0.91211,7e-05,7.96527]
[1776709296678,48.44,76173.07,0.0,0.91245,7e-05,7.94293]
[1776709298693,48.44,76172.83,0.0,0.91242,7e-05,7.94461]
[1776709300706,48.45,76161.44,0.0,0.91166,7e-05,7.99489]
[1776709301713,48.45,76158.01,0.0,0.91143,7e-05,8.00983]
[1776709306748,48.44,76161.75,0.0,0.91168,7e-05,7.99327]
[1776709310776,48.44,76154.98,0.0,0.91124,7e-05,8.02266]
[1776709311783,48.44,76161.21,0.0,0.91165,7e-05,7.9954]
[1776709312791,48.44,76167.0,0.0,0.91204,7e-05,7.97014]
[1776709314804,48.44,76165.87,0.0,0.91196,7e-05,7.97527]
[1776709317824,48.44,76170.88,0.0,0.91229,7e-05,7.95357]
[1776709322861,48.45,76171.83,0.0,0.91234,7e-05,7.9498]
[1776709327895,48.45,76170.81,0.0,0.91228,7e-05,7.95436]
[1776709328902,48.45,76184.05,0.0,0.91314,7e-05,7.89686]
[1776709329909,48.45,76189.86,0.0,0.91353,7e-05,7.87149]
[1776709332931,48.44,76182.94,0.0,0.91308,7e-05,7.90096]
[1776709333938,48.44,76177.04,0.0,0.91269,7e-05,7.92665]
[1776709334945,48.44,76173.26,0.0,0.91244,7e-05,7.94313]
[1776709337965,48.44,76180.49,0.0,0.91292,7e-05,7.91187]
[1776709338972,48.44,76188.99,0.0,0.91348,7e-05,7.87456]
[1776709339982,48.44,76200.83,0.0,0.91425,6e-05,7.82335]
[1776709341137,48.44,76211.57,0.0,0.91495,6e-05,7.77632]
[1776709343003,48.44,76214.12,0.0,0.91512,6e-05,7.76477]
[1776709344158,48.44,76222.52,0.0,0.91566,6e-05,7.72865]
[1776709345164,48.44,76224.54,0.0,0.91579,6e-05,7.71974]
[1776709348041,48.44,76215.88,0.0,0.91525,6e-05,7.75627]
[1776709350065,48.43,76214.19,0.0,0.91515,6e-05,7.76297]
[1776709355234,48.43,76211.94,0.0,0.91507,6e-05,7.76638]
[1776709361134,48.42,76212.5,0.0,0.91513,6e-05,7.76239]
[1776709362142,48.42,76205.65,0.0,0.91469,6e-05,7.79193]
[1776709363147,48.42,76196.85,0.0,0.91412,6e-05,7.83013]
[1776709364155,48.42,76182.65,0.0,0.91319,7e-05,7.89163]
[1776709365305,48.43,76178.94,0.0,0.91295,7e-05,7.90786]
[1776709369189,48.43,76186.97,0.0,0.91347,7e-05,7.87346]
[1776709370196,48.43,76185.98,0.0,0.9134,7e-05,7.8779]
[1776709375232,48.43,76182.72,0.0,0.91318,7e-05,7.89271]
[1776709379272,48.43,76177.42,0.0,0.91282,7e-05,7.91623]
[1776709380304,48.43,76169.44,0.0,0.9123,7e-05,7.95097]
[1776709381286,48.43,76163.41,0.0,0.9119,7e-05,7.97725]
[1776709386321,48.43,76169.99,0.0,0.91233,7e-05,7.94876]
[1776709387461,48.43,76177.88,0.0,0.91285,7e-05,7.91446]
[1776709389343,48.43,76181.9,0.0,0.91311,7e-05,7.89716]
[1776709390349,48.43,76184.64,0.0,0.91329,7e-05,7.88554]
[1776709394377,48.43,76191.27,0.0,0.91371,7e-05,7.85732]
[1776709397532,48.44,76201.98,0.0,0.91439,6e-05,7.81177]
[1776709400432,48.44,76204.76,0.0,0.91458,6e-05,7.79963]
[1776709402438,48.44,76210.93,0.0,0.91497,6e-05,7.77294]
[1776709405459,48.43,76212.76,0.0,0.9151,6e-05,7.76442]
[1776709410498,48.43,76213.68,0.0,0.91518,6e-05,7.75905]
[1776709415530,48.43,76209.55,0.0,0.91496,6e-05,7.77187]
[1776709416537,48.43,76200.68,0.0,0.91439,6e-05,7.81039]
[1776709417672,48.43,76193.43,0.0,0.91392,6e-05,7.84163]
[1776709419561,48.43,76209.42,0.0,0.91495,6e-05,7.77267]
[1776709420566,48.43,76217.19,0.0,0.91545,6e-05,7.73921]
[1776709421572,48.43,76218.62,0.0,0.91554,6e-05,7.73308]
[1776709423587,48.43,76227.32,0.0,0.9161,6e-05,7.69554]
[1776709424602,48.43,76237.87,0.0,0.91677,6e-05,7.65018]
[1776709425600,48.43,76240.24,0.0,0.91693,6e-05,7.63992]
[1776709426607,48.43,76246.82,0.0,0.91734,6e-05,7.61171]
[1776709428621,48.42,76249.86,0.0,0.91756,6e-05,7.59723]
[1776709433657,48.42,76250.97,0.0,0.91764,6e-05,7.59145]
[1776709434663,48.42,76242.45,0.0,0.9171,6e-05,7.62799]
[1776709435670,48.42,76238.61,0.0,0.91686,6e-05,7.64452]
[1776709439698,48.42,76224.61,0.0,0.91596,6e-05,7.70484]
[1776709440706,48.42,76218.07,0.0,0.91554,6e-05,7.73289]
[1776709442721,48.42,76212.91,0.0,0.91521,6e-05,7.75505]
[1776709444736,48.42,76209.56,0.0,0.91499,6e-05,7.76994]
[1776709447897,48.42,76195.47,0.0,0.91408,6e-05,7.8311]
[1776709448764,48.43,76195.47,0.0,0.91407,6e-05,7.83143]
[1776709449770,48.43,76183.01,0.0,0.91326,7e-05,7.88539]
[1776709450778,48.43,76179.01,0.0,0.913,7e-05,7.90282]
[1776709455814,48.43,76177.55,0.0,0.9129,7e-05,7.90928]
[1776709459842,48.43,76182.71,0.0,0.91324,7e-05,7.88694]
[1776709464876,48.43,76176.01,0.0,0.9128,7e-05,7.91613]
[1776709465884,48.43,76182.47,0.0,0.91322,7e-05,7.88808]
[1776709466890,48.43,76184.77,0.0,0.91337,7e-05,7.87825]
[1776709467897,48.43,76178.79,0.0,0.91298,7e-05,7.90419]
[1776709468904,48.43,76175.18,0.0,0.91274,7e-05,7.91991]
[1776709472934,48.43,76181.09,0.0,0.91317,7e-05,7.8894]
[1776709474946,48.43,76186.17,0.0,0.9135,7e-05,7.86745]
[1776709476959,48.43,76183.21,0.0,0.91331,7e-05,7.88045]
[1776709478111,48.43,76175.16,0.0,0.91278,7e-05,7.91547]
[1776709479981,48.43,76173.29,0.0,0.91265,7e-05,7.92368]
[1776709485018,48.43,76160.01,0.0,0.91178,7e-05,7.98159]
[1776709486026,48.43,76150.25,0.0,0.91113,7e-05,8.0241]
[1776709491082,48.43,76151.85,0.0,0.91124,7e-05,8.01673]
[1776709494103,48.43,76158.45,0.0,0.91168,7e-05,7.98763]
[1776709499138,48.43,76163.3,0.0,0.91201,7e-05,7.96619]
[1776709502162,48.43,76158.03,0.0,0.91166,7e-05,7.98905]
[1776709507196,48.42,76164.89,0.0,0.91212,7e-05,7.95884]
[1776709508323,48.42,76169.9,0.0,0.91245,7e-05,7.937]
[1776709511224,48.42,76180.31,0.0,0.91314,7e-05,7.89179]
[1776709512232,48.42,76186.17,0.0,0.91352,7e-05,7.86645]
[1776709513240,48.43,76186.57,0.0,0.91354,7e-05,7.86495]
[1776709516260,48.43,76191.6,0.0,0.91386,7e-05,7.84344]
[1776709522304,48.43,76192.54,0.0,0.91391,6e-05,7.84019]
[1776709525325,48.43,76187.36,0.0,0.91357,7e-05,7.86299]
[1776709528471,48.43,76162.63,0.0,0.91194,7e-05,7.97083]
[1776709530369,48.43,76163.8,0.0,0.91202,7e-05,7.96567]
[1776709534396,48.43,76158.02,0.0,0.91168,7e-05,7.98584]
[1776709537418,48.43,76149.57,0.0,0.91113,7e-05,8.02253]
[1776709542455,48.43,76149.08,0.0,0.9111,7e-05,8.02406]
[1776709544470,48.43,76139.41,0.0,0.91046,7e-05,8.06594]
[1776709545477,48.43,76130.97,0.0,0.9099,7e-05,8.10272]
[1776709546485,48.43,76118.03,0.0,0.90903,7e-05,8.15963]
[1776709547492,48.42,76116.05,0.0,0.9089,7e-05,8.16802]
[1776709552526,48.42,76113.12,0.0,0.90872,7e-05,8.17918]
[1776709554540,48.42,76104.99,0.0,0.90818,7e-05,8.21436]
[1776709555547,48.41,76106.16,0.0,0.90827,7e-05,8.20842]
[1776709557562,48.41,76113.44,0.0,0.90878,7e-05,8.17552]
[1776709560581,48.41,76119.43,0.0,0.9092,7e-05,8.14846]
[1776709562603,48.41,76120.77,0.0,0.9093,7e-05,8.14167]
[1776709566631,48.4,76114.87,0.0,0.90892,7e-05,8.16653]
[1776709567640,48.4,76107.98,0.0,0.90845,7e-05,8.19661]
[1776709568766,48.4,76104.91,0.0,0.90825,7e-05,8.2098]
[1776709574687,48.39,76107.92,0.0,0.90849,7e-05,8.19422]
[1776709579723,48.38,76107.7,0.0,0.9085,7e-05,8.19325]
[1776709580732,48.38,76110.63,0.0,0.90871,7e-05,8.17996]
[1776709585765,48.38,76118.11,0.0,0.90924,7e-05,8.14529]
[1776709586771,48.38,76124.59,0.0,0.90968,7e-05,8.11648]
[1776709587778,48.38,76109.78,0.0,0.90868,7e-05,8.18152]
[1776709588913,48.38,76104.68,0.0,0.90834,7e-05,8.20371]
[1776709590803,48.37,76102.49,0.0,0.9082,7e-05,8.21266]
[1776709595834,48.37,76106.59,0.0,0.90856,7e-05,8.18774]
[1776709597847,48.36,76115.26,0.0,0.90916,7e-05,8.14879]
[1776709598981,48.36,76120.85,0.0,0.90954,7e-05,8.12386]
[1776709604897,48.36,76117.09,0.0,0.90931,7e-05,8.13878]
[1776709606911,48.36,76125.9,0.0,0.90991,7e-05,8.09944]
[1776709607918,48.35,76131.46,0.0,0.91029,7e-05,8.07477]
[1776709611949,48.35,76122.88,0.0,0.90973,7e-05,8.11166]
[1776709616981,48.35,76121.25,0.0,0.90964,7e-05,8.11754]
[1776709620005,48.34,76128.15,0.0,0.91011,7e-05,8.08642]
[1776709623023,48.34,76129.32,0.0,0.9102,7e-05,8.08064]
[1776709628061,48.34,76131.55,0.0,0.91037,7e-05,8.06985]
[1776709630072,48.34,76124.91,0.0,0.90992,7e-05,8.09863]
[1776709632089,48.34,76122.97,0.0,0.9098,7e-05,8.10667]
[1776709637124,48.33,76125.0,0.0,0.90996,7e-05,8.0963]
[1776709640145,48.33,76130.26,0.0,0.91032,7e-05,8.07249]
[1776709645180,48.33,76129.9,0.0,0.91031,7e-05,8.07311]
[1776709650215,48.32,76132.23,0.0,0.91049,7e-05,8.06189]
[1776709654243,48.32,76137.25,0.0,0.91088,7e-05,8.03421]
[1776709655250,48.32,76145.2,0.0,0.91141,7e-05,7.99929]
[1776709660284,48.32,76142.71,0.0,0.91125,7e-05,8.00972]
[1776709665320,48.32,76144.92,0.0,0.91141,7e-05,7.99957]
[1776709670355,48.31,76142.69,0.0,0.91127,7e-05,8.00888]
[1776709675390,48.31,76142.05,0.0,0.91123,7e-05,8.01119]
[1776709680424,48.31,76137.57,0.0,0.91094,7e-05,8.03035]
[1776709685463,48.31,76130.66,0.0,0.91048,7e-05,8.06009]
[1776709690498,48.31,76128.41,0.0,0.91034,7e-05,8.06923]
[1776709695534,48.3,76125.43,0.0,0.91015,7e-05,8.08161]
[1776709700570,48.3,76127.07,0.0,0.91027,7e-05,8.07374]
[1776709706611,48.3,76127.5,0.0,0.91032,7e-05,8.07044]
[1776709710639,48.3,76123.5,0.0,0.91006,7e-05,8.08735]
[1776709715674,48.29,76117.24,0.0,0.9097,7e-05,8.10905]
[1776709719704,48.29,76111.39,0.0,0.90932,7e-05,8.13401]
[1776709720712,48.29,76091.87,0.0,0.90799,7e-05,8.22037]
[1776709721850,48.29,76094.71,0.0,0.90818,7e-05,8.20767]
[1776709723731,48.29,76100.78,0.0,0.9086,7e-05,8.18033]
[1776709724739,48.29,76103.43,0.0,0.90879,7e-05,8.16829]
[1776709725747,48.29,76113.16,0.0,0.90946,7e-05,8.12501]
[1776709726776,48.28,76121.05,0.0,0.90999,7e-05,8.09]
[1776709727766,48.28,76127.15,0.0,0.91041,7e-05,8.06297]
[1776709728777,48.28,76131.89,0.0,0.91073,7e-05,8.04199]
[1776709730788,48.28,76136.26,0.0,0.91102,7e-05,8.02258]
[1776709735818,48.28,76132.91,0.0,0.91081,7e-05,8.03682]
[1776709740852,48.28,76130.82,0.0,0.91068,7e-05,8.04537]
[1776709745888,48.28,76134.21,0.0,0.91092,7e-05,8.02969]
[1776709746895,48.28,76136.95,0.0,0.9111,7e-05,8.01754]
[1776709747902,48.28,76142.54,0.0,0.91148,7e-05,7.99294]
[1776709749918,48.27,76145.98,0.0,0.91171,7e-05,7.97776]
[1776709753948,48.27,76140.45,0.0,0.91134,7e-05,8.0018]
[1776709754952,48.27,76131.78,0.0,0.91076,7e-05,8.03976]
[1776709755959,48.27,76121.42,0.0,0.91007,7e-05,8.08518]
[1776709756966,48.27,76116.99,0.0,0.90977,7e-05,8.10449]
[1776709758981,48.27,76114.62,0.0,0.90962,7e-05,8.11447]
[1776709764018,48.27,76114.43,0.0,0.90962,7e-05,8.1141]
[1776709768044,48.26,76119.67,0.0,0.90999,7e-05,8.09002]
[1776709773080,48.26,76116.56,0.0,0.90984,7e-05,8.09773]
[1776709778114,48.26,76117.58,0.0,0.90993,7e-05,8.09218]
[1776709783149,48.25,76121.49,0.0,0.91021,7e-05,8.07394]
[1776709787177,48.25,76111.14,0.0,0.90952,7e-05,8.11879]
[1776709788184,48.25,76099.71,0.0,0.90875,7e-05,8.16905]
[1776709790198,48.25,76098.05,0.0,0.90864,7e-05,8.17575]
[1776709795234,48.24,76097.36,0.0,0.90862,7e-05,8.17711]
[1776709800271,48.24,76101.53,0.0,0.90893,7e-05,8.15706]
[1776709802284,48.23,76110.39,0.0,0.90954,7e-05,8.11735]
[1776709807319,48.22,76108.87,0.0,0.90952,7e-05,8.11837]
[1776709810345,48.21,76115.9,0.0,0.91001,7e-05,8.08668]
[1776709812506,48.21,76093.38,0.0,0.90848,7e-05,8.18576]
[1776709814375,48.21,76083.96,0.0,0.90784,7e-05,8.22734]
[1776709819409,48.21,76079.98,0.0,0.90758,7e-05,8.24421]
[1776709822584,48.21,76074.47,0.0,0.9072,7e-05,8.26817]
[1776709824444,48.21,76067.6,0.0,0.90673,7e-05,8.2989]
[1776709828472,48.21,76072.87,0.0,0.90709,7e-05,8.27525]
[1776709829479,48.2,76087.42,0.0,0.90811,7e-05,8.20994]
[1776709830486,48.2,76100.03,0.0,0.90898,7e-05,8.15374]
[1776709835520,48.2,76098.14,0.0,0.90892,7e-05,8.15567]
[1776709838549,48.19,76091.78,0.0,0.9085,7e-05,8.18288]
[1776709840556,48.19,76085.74,0.0,0.90809,7e-05,8.20923]
[1776709845594,48.19,76078.91,0.0,0.90763,7e-05,8.23888]
[1776709850629,48.19,76076.54,0.0,0.90748,7e-05,8.24858]
[1776709852799,48.19,76060.76,0.0,0.90638,7e-05,8.31875]
[1776709853649,48.19,76060.76,0.0,0.90638,7e-05,8.31883]
[1776709856669,48.19,76053.67,0.0,0.90589,7e-05,8.35042]
[1776709861736,48.19,76052.07,0.0,0.90578,7e-05,8.35725]
[1776709866749,48.18,76053.97,0.0,0.90592,7e-05,8.3484]
[1776709871787,48.18,76052.72,0.0,0.90584,7e-05,8.35354]
[1776709876818,48.18,76053.18,0.0,0.90588,7e-05,8.35096]
[1776709880847,48.17,76041.62,0.0,0.9051,7e-05,8.40056]
[1776709881856,48.17,76034.6,0.0,0.90464,7e-05,8.42981]
[1776709886891,48.16,76034.66,0.0,0.90466,7e-05,8.4284]
[1776709891924,48.16,76033.04,0.0,0.90461,7e-05,8.42949]
[1776709896960,48.15,76032.68,0.0,0.90461,7e-05,8.42994]
[1776709900988,48.15,76028.78,0.0,0.90435,7e-05,8.44653]
[1776709906027,48.15,76027.68,0.0,0.90429,7e-05,8.45019]
[1776709911061,48.14,76028.15,0.0,0.90434,7e-05,8.44683]
[1776709917104,48.14,76027.07,0.0,0.90429,7e-05,8.45019]
[1776709922139,48.13,76025.69,0.0,0.90421,7e-05,8.45516]
[1776709926166,48.13,76020.98,0.0,0.90389,7e-05,8.47531]
[1776709931204,48.12,76029.12,0.0,0.90449,7e-05,8.4373]
[1776709933219,48.12,76037.23,0.0,0.90507,7e-05,8.40041]
[1776709934381,48.12,76030.2,0.0,0.90457,7e-05,8.43184]
[1776709936246,48.12,76027.53,0.0,0.90439,7e-05,8.44344]
[1776709940267,48.12,76022.9,0.0,0.90408,7e-05,8.4633]
[1776709944454,48.11,76029.72,0.0,0.90458,7e-05,8.43152]
[1776709947317,48.11,76032.44,0.0,0.90478,7e-05,8.4186]
[1776709952353,48.11,76035.81,0.0,0.90508,7e-05,8.39741]
[1776709954366,48.11,76048.38,0.0,0.90597,7e-05,8.34068]
[1776709955376,48.11,76049.63,0.0,0.90606,7e-05,8.33498]
[1776709957393,48.11,76043.09,0.0,0.90561,7e-05,8.36412]
[1776709958400,48.11,76036.0,0.0,0.90511,7e-05,8.39582]
[1776709959410,48.1,76030.98,0.0,0.90476,7e-05,8.41821]
[1776709961421,48.1,76029.96,0.0,0.90469,7e-05,8.42236]
[1776709963435,48.1,76036.18,0.0,0.90514,7e-05,8.39398]
[1776709968470,48.1,76034.7,0.0,0.90505,7e-05,8.39973]
[1776709969476,48.1,76043.26,0.0,0.90565,7e-05,8.36111]
[1776709970485,48.1,76045.7,0.0,0.90583,7e-05,8.35003]
[1776709975518,48.09,76050.35,0.0,0.90617,7e-05,8.32807]
[1776709980555,48.09,76046.54,0.0,0.90593,7e-05,8.34326]
[1776709985619,48.09,76042.54,0.0,0.90566,7e-05,8.3606]
[1776709990638,48.08,76045.05,0.0,0.90585,7e-05,8.34808]
[1776709994665,48.06,76050.6,0.0,0.90635,7e-05,8.31629]
[1776709999699,47.98,76053.22,0.0,0.90689,7e-05,8.28079]
[1776710004734,47.97,76057.4,0.0,0.90723,7e-05,8.25944]
[1776710010778,47.96,76062.85,0.0,0.90765,7e-05,8.23216]
[1776710015812,47.91,76064.79,0.0,0.90805,7e-05,8.20435]
[1776710017826,47.91,76077.79,0.0,0.90895,7e-05,8.14562]
[1776710019840,47.91,76083.04,0.0,0.90932,7e-05,8.12166]
[1776710021996,47.9,76095.03,0.0,0.91015,7e-05,8.06786]
[1776710023868,47.9,76088.84,0.0,0.90973,7e-05,8.09489]
[1776710028903,47.9,76091.58,0.0,0.90994,7e-05,8.08147]
[1776710033938,47.89,76092.87,0.0,0.91004,7e-05,8.07472]
[1776710038973,47.89,76093.89,0.0,0.91013,7e-05,8.06925]
[1776710039979,47.89,76088.41,0.0,0.90976,7e-05,8.09336]
[1776710045020,47.89,76090.97,0.0,0.90995,7e-05,8.08084]
[1776710049049,47.88,76098.9,0.0,0.9105,7e-05,8.045]
[1776710051066,47.88,76104.45,0.0,0.91088,7e-05,8.02016]
[1776710052210,47.88,76111.26,0.0,0.91134,7e-05,7.98994]
[1776710054086,47.88,76113.24,0.0,0.91147,7e-05,7.98104]
[1776710057106,47.88,76118.39,0.0,0.91182,7e-05,7.95821]
[1776710062282,47.88,76116.02,0.0,0.91167,7e-05,7.96855]
[1776710068183,47.88,76110.19,0.0,0.91128,7e-05,7.99368]
[1776710073218,47.88,76112.42,0.0,0.91149,7e-05,7.97837]
[1776710078254,47.88,76114.41,0.0,0.91163,7e-05,7.96918]
[1776710082422,47.88,76121.15,0.0,0.91208,7e-05,7.93918]
[1776710088326,47.87,76122.22,0.0,0.91216,7e-05,7.93421]
[1776710093362,47.87,76121.82,0.0,0.91213,7e-05,7.93582]
[1776710098395,47.87,76128.42,0.0,0.91258,7e-05,7.90659]
[1776710100412,47.87,76140.44,0.0,0.91338,7e-05,7.85384]
[1776710101417,47.87,76141.02,0.0,0.91341,7e-05,7.85139]
[1776710105447,47.88,76125.55,0.0,0.91238,7e-05,7.91985]
[1776710106453,47.88,76119.95,0.0,0.912,7e-05,7.94454]
[1776710111491,47.88,76120.18,0.0,0.91202,7e-05,7.94339]
[1776710113508,47.88,76112.91,0.0,0.91153,7e-05,7.97537]
[1776710117532,47.87,76122.99,0.0,0.91221,7e-05,7.93058]
[1776710118538,47.87,76130.52,0.0,0.91272,7e-05,7.8974]
[1776710119550,47.87,76132.98,0.0,0.91288,7e-05,7.8866]
[1776710124583,47.87,76133.16,0.0,0.91289,7e-05,7.88592]
[1776710130623,47.88,76132.05,0.0,0.91281,7e-05,7.89098]
[1776710131630,47.88,76120.68,0.0,0.9121,7e-05,7.93612]
[1776710132639,47.87,76112.49,0.0,0.91155,7e-05,7.97222]
[1776710133643,47.87,76110.0,0.0,0.91139,7e-05,7.98313]
[1776710138679,47.87,76107.13,0.0,0.91119,7e-05,7.99582]
[1776710141701,47.88,76100.3,0.0,0.91072,7e-05,8.0265]
[1776710142707,47.88,76094.3,0.0,0.91031,7e-05,8.0532]
[1776710147742,47.88,76094.15,0.0,0.9103,7e-05,8.05435]
[1776710152777,47.88,76088.36,0.0,0.9099,7e-05,8.08052]
[1776710159829,47.88,76086.4,0.0,0.90975,7e-05,8.08976]
[1776710162849,47.88,76095.29,0.0,0.91036,7e-05,8.05047]
[1776710163865,47.88,76096.76,0.0,0.91045,7e-05,8.04424]
[1776710165883,47.88,76105.55,0.0,0.91104,7e-05,8.00568]
[1776710167032,47.89,76114.99,0.0,0.91168,7e-05,7.96421]
[1776710171920,47.89,76117.05,0.0,0.91181,7e-05,7.95514]
[1776710173933,47.89,76125.01,0.0,0.91234,7e-05,7.92018]
[1776710178983,47.89,76130.21,0.0,0.91269,7e-05,7.8976]
[1776710179975,47.89,76137.18,0.0,0.91315,7e-05,7.86721]
[1776710185014,47.89,76132.03,0.0,0.9128,7e-05,7.89042]
[1776710190047,47.89,76126.61,0.0,0.91243,7e-05,7.91461]
[1776710192061,47.89,76121.45,0.0,0.91213,7e-05,7.93245]
[1776710197241,47.89,76122.81,0.0,0.91222,7e-05,7.92663]
[1776710202131,47.89,76118.13,0.0,0.9119,7e-05,7.94733]
[1776710207316,47.89,76095.34,0.0,0.91037,7e-05,8.04804]
[1776710208177,47.89,76095.34,0.0,0.91037,7e-05,8.04788]
[1776710209193,47.89,76071.6,0.0,0.90874,7e-05,8.15341]
[1776710211201,47.89,76080.19,0.0,0.90933,7e-05,8.11511]
[1776710212208,47.89,76084.36,0.0,0.90962,7e-05,8.09663]
[1776710213215,47.89,76074.01,0.0,0.90891,7e-05,8.1427]
[1776710214221,47.89,76082.03,0.0,0.90946,7e-05,8.10703]
[1776710215228,47.89,76089.81,0.0,0.90999,7e-05,8.07255]
[1776710217391,47.89,76084.68,0.0,0.90964,7e-05,8.09556]
[1776710219259,47.89,76077.95,0.0,0.90917,7e-05,8.12569]
[1776710220265,47.89,76083.77,0.0,0.90957,7e-05,8.09983]
[1776710221272,47.89,76086.42,0.0,0.90975,7e-05,8.08813]
[1776710225300,47.89,76073.59,0.0,0.90886,7e-05,8.14562]
[1776710226307,47.89,76063.4,0.0,0.90816,7e-05,8.19111]
[1776710227462,47.89,76048.63,0.0,0.90713,7e-05,8.25717]
[1776710229330,47.9,76048.15,0.0,0.9071,7e-05,8.25964]
[1776710231349,47.9,76056.5,0.0,0.90767,7e-05,8.22249]
[1776710232351,47.9,76062.13,0.0,0.90807,7e-05,8.1972]
[1776710234368,47.9,76065.77,0.0,0.90832,7e-05,8.1808]
[1776710236386,47.89,76073.02,0.0,0.90882,7e-05,8.14834]
[1776710237533,47.89,76082.62,0.0,0.90948,7e-05,8.10558]
[1776710238400,47.9,76082.62,0.0,0.90948,7e-05,8.10562]
[1776710239407,47.9,76088.96,0.0,0.90991,7e-05,8.0775]
[1776710240417,47.9,76089.14,0.0,0.90992,7e-05,8.0768]
[1776710242429,47.9,76082.12,0.0,0.90944,7e-05,8.10821]
[1776710243437,47.9,76082.56,0.0,0.90947,7e-05,8.10632]
[1776710244443,47.9,76090.03,0.0,0.90998,7e-05,8.07319]
[1776710245450,47.9,76092.88,0.0,0.91017,7e-05,8.06066]
[1776710250486,47.9,76091.68,0.0,0.91008,7e-05,8.06664]
[1776710251491,47.9,76077.44,0.0,0.90915,7e-05,8.12511]
[1776710252498,47.9,76074.19,0.0,0.90893,7e-05,8.13962]
[1776710257672,47.9,76077.47,0.0,0.90915,7e-05,8.1251]
[1776710262570,47.9,76071.95,0.0,0.90877,7e-05,8.14987]
[1776710267750,47.9,76066.11,0.0,0.90836,7e-05,8.1761]
[1776710275662,47.9,76065.02,0.0,0.90829,7e-05,8.18085]
[1776710280697,47.9,76065.55,0.0,0.90833,7e-05,8.17837]
[1776710283718,47.9,76058.32,0.0,0.90782,7e-05,8.21089]
[1776710284725,47.9,76063.79,0.0,0.90821,7e-05,8.18637]
[1776710285732,47.9,76069.49,0.0,0.9086,7e-05,8.16116]
[1776710287746,47.9,76070.57,0.0,0.90866,7e-05,8.15691]
[1776710292780,47.91,76073.83,0.0,0.90886,7e-05,8.14381]
[1776710297819,47.91,76071.84,0.0,0.90871,7e-05,8.15415]
[1776710299831,47.92,76061.4,0.0,0.90798,7e-05,8.20129]
[1776710300838,47.92,76053.4,0.0,0.90742,7e-05,8.23728]
[1776710301859,47.92,76052.84,0.0,0.90738,7e-05,8.23992]
[1776710306880,47.92,76052.81,0.0,0.90736,7e-05,8.24067]
[1776710311930,47.92,76053.92,0.0,0.90748,7e-05,8.23126]
[1776710313932,47.92,76043.27,0.0,0.90673,7e-05,8.27918]
[1776710314959,47.92,76029.64,0.0,0.90577,7e-05,8.34046]
[1776710315950,47.92,76020.73,0.0,0.90514,7e-05,8.38055]
[1776710316956,47.92,76014.5,0.0,0.9047,7e-05,8.40855]
[1776710318122,47.92,76010.25,0.0,0.90441,7e-05,8.42744]
[1776710320985,47.92,76016.12,0.0,0.90483,7e-05,8.40059]
[1776710322998,47.92,76019.33,0.0,0.90506,7e-05,8.38578]
[1776710327026,47.92,76022.49,0.0,0.90529,7e-05,8.37126]
[1776710332062,47.92,76026.08,0.0,0.90555,7e-05,8.35488]
[1776710337097,47.92,76021.56,0.0,0.90523,7e-05,8.37511]
[1776710342135,47.91,76013.97,0.0,0.90469,7e-05,8.40911]
[1776710344148,47.91,76022.03,0.0,0.90527,7e-05,8.37255]
[1776710345154,47.91,76028.49,0.0,0.90573,7e-05,8.34341]
[1776710346161,47.91,76030.2,0.0,0.90585,7e-05,8.33572]
[1776710347168,47.91,76035.6,0.0,0.90623,7e-05,8.31145]
[1776710348332,47.91,76028.21,0.0,0.90571,7e-05,8.34474]
[1776710350198,47.91,76030.96,0.0,0.9059,7e-05,8.3324]
[1776710351198,47.91,76036.12,0.0,0.90626,7e-05,8.30921]
[1776710353211,47.91,76028.37,0.0,0.90572,7e-05,8.34415]
[1776710355225,47.91,76036.49,0.0,0.90629,7e-05,8.30762]
[1776710356232,47.91,76046.12,0.0,0.90696,7e-05,8.26445]
[1776710357241,47.92,76045.96,0.0,0.90695,7e-05,8.26529]
[1776710360259,47.92,76056.7,0.0,0.90769,7e-05,8.21756]
[1776710361268,47.92,76057.37,0.0,0.90774,7e-05,8.21475]
[1776710363287,47.92,76063.54,0.0,0.90816,7e-05,8.18759]
[1776710368474,47.92,76064.96,0.0,0.90824,7e-05,8.18263]
[1776710371342,47.92,76070.96,0.0,0.90869,7e-05,8.15133]
[1776710372347,47.92,76080.89,0.0,0.90938,7e-05,8.10709]
[1776710373354,47.92,76080.42,0.0,0.90934,7e-05,8.10925]
[1776710378556,47.93,76081.66,0.0,0.90942,7e-05,8.10393]
[1776710380403,47.93,76073.39,0.0,0.90886,7e-05,8.14074]
[1776710382417,47.93,76067.7,0.0,0.90846,7e-05,8.16605]
[1776710383424,47.93,76063.73,0.0,0.90818,7e-05,8.18416]
[1776710388626,47.93,76066.3,0.0,0.90835,7e-05,8.17348]
[1776710392487,47.93,76071.76,0.0,0.90872,7e-05,8.14982]
[1776710396515,47.93,76077.72,0.0,0.90911,7e-05,8.12412]
[1776710398697,47.94,76071.32,0.0,0.90867,7e-05,8.15307]
[1776710400543,47.94,76071.92,0.0,0.9087,7e-05,8.15078]
[1776710405583,47.94,76072.89,0.0,0.90875,7e-05,8.14741]
[1776710411624,47.94,76073.62,0.0,0.90879,7e-05,8.14535]
[1776710416665,47.95,76108.52,0.0,0.91116,7e-05,7.99114]
[1776710417673,47.95,76137.33,0.0,0.91309,7e-05,7.86435]
[1776710418680,47.95,76141.44,0.0,0.91336,7e-05,7.8464]
[1776710423725,47.95,76140.96,0.0,0.91332,7e-05,7.84893]
[1776710428752,47.95,76143.55,0.0,0.91348,7e-05,7.83809]
[1776710429761,47.95,76137.79,0.0,0.9131,7e-05,7.86343]
[1776710430766,47.95,76134.76,0.0,0.9129,7e-05,7.87678]
[1776710432818,47.95,76144.07,0.0,0.91356,7e-05,7.83114]
[1776710433829,47.95,76148.54,0.0,0.91386,7e-05,7.8117]
[1776710436846,47.95,76141.87,0.0,0.91341,7e-05,7.84128]
[1776710437851,47.95,76142.92,0.0,0.91348,7e-05,7.83677]
[1776710438859,47.95,76149.32,0.0,0.9139,7e-05,7.80888]
[1776710439874,47.95,76160.54,0.0,0.91463,7e-05,7.76005]
[1776710440875,47.95,76171.0,0.0,0.91531,7e-05,7.71475]
[1776710441882,47.96,76169.25,0.0,0.91519,7e-05,7.72265]
[1776710443895,47.96,76163.2,0.0,0.91479,7e-05,7.74953]
[1776710448937,47.96,76171.34,0.0,0.9153,7e-05,7.71542]
[1776710450957,47.96,76175.42,0.0,0.91556,6e-05,7.69834]
[1776710452964,47.97,76169.73,0.0,0.91518,7e-05,7.72369]
[1776710455987,47.97,76162.27,0.0,0.91468,7e-05,7.75702]
[1776710457999,47.97,76157.36,0.0,0.91435,7e-05,7.77891]
[1776710462072,47.97,76179.31,0.0,0.91577,6e-05,7.68416]
[1776710463079,47.97,76202.96,0.0,0.91729,6e-05,7.58243]
[1776710466078,47.98,76210.1,0.0,0.91773,6e-05,7.55222]
[1776710468091,47.98,76200.67,0.0,0.91712,6e-05,7.59357]
[1776710469099,47.98,76190.4,0.0,0.91646,6e-05,7.63791]
[1776710470105,47.98,76181.78,0.0,0.9159,6e-05,7.67545]
[1776710472119,47.98,76176.62,0.0,0.91556,6e-05,7.69856]
[1776710476152,47.99,76167.9,0.0,0.91497,7e-05,7.73786]
[1776710479190,47.99,76167.85,0.0,0.91495,7e-05,7.73896]
[1776710480509,47.99,76173.39,0.0,0.91531,7e-05,7.71518]
[1776710482205,47.99,76177.62,0.0,0.91558,6e-05,7.69746]
[1776710484216,48.0,76176.58,0.0,0.9155,6e-05,7.7027]
[1776710489250,48.0,76172.51,0.0,0.91521,7e-05,7.72222]
[1776710494303,48.01,76205.83,0.0,0.91738,6e-05,7.57474]
[1776710495295,48.01,76232.83,0.0,0.91908,6e-05,7.4593]
[1776710496305,48.01,76232.13,0.0,0.91903,6e-05,7.46276]
[1776710502350,48.02,76235.04,0.0,0.91917,6e-05,7.45313]
[1776710507385,48.02,76230.98,0.0,0.9189,6e-05,7.47171]
[1776710508392,48.02,76228.43,0.0,0.91873,6e-05,7.48304]
[1776710510758,48.03,76235.48,0.0,0.91917,6e-05,7.45375]
[1776710512421,48.03,76235.79,0.0,0.91917,6e-05,7.45333]
[1776710518466,48.03,76240.6,0.0,0.91946,6e-05,7.43397]
[1776710520840,48.04,76219.93,0.0,0.91815,6e-05,7.52272]
[1776710522493,48.04,76214.28,0.0,0.91778,6e-05,7.54775]
[1776710527526,48.04,76216.56,0.0,0.9179,6e-05,7.53961]
[1776710529544,48.05,76223.82,0.0,0.91835,6e-05,7.50919]
[1776710530916,48.05,76216.33,0.0,0.91787,6e-05,7.5417]
[1776710532563,48.05,76214.76,0.0,0.91776,6e-05,7.54918]
[1776710537600,48.06,76213.63,0.0,0.91766,6e-05,7.55575]
[1776710540985,48.06,76228.45,0.0,0.91859,6e-05,7.49335]
[1776710542651,48.06,76231.94,0.0,0.9188,6e-05,7.47858]
[1776710545728,48.06,76237.69,0.0,0.91916,6e-05,7.45457]
[1776710546698,48.06,76253.0,0.0,0.92011,6e-05,7.38941]
[1776710547703,48.06,76262.98,0.0,0.92072,6e-05,7.34758]
[1776710548711,48.06,76265.52,0.0,0.92087,6e-05,7.33719]
[1776710552740,48.07,76272.42,0.0,0.92132,6e-05,7.30469]
[1776710553746,48.07,76266.4,0.0,0.92095,6e-05,7.33054]
[1776710554755,48.07,76253.07,0.0,0.92012,6e-05,7.38739]
[1776710555760,48.07,76253.47,0.0,0.92014,6e-05,7.38597]
[1776710558790,48.08,76245.97,0.0,0.91966,6e-05,7.41865]
[1776710560126,48.08,76235.73,0.0,0.91902,6e-05,7.46249]
[1776710560805,48.08,76235.73,0.0,0.91901,6e-05,7.46295]
[1776710563819,48.08,76234.42,0.0,0.91891,6e-05,7.4698]
[1776710568855,48.09,76232.11,0.0,0.91874,6e-05,7.48113]
[1776710570205,48.09,76219.54,0.0,0.91795,6e-05,7.53502]
[1776710570868,48.09,76219.54,0.0,0.91795,6e-05,7.5351]
[1776710571881,48.09,76215.83,0.0,0.91771,6e-05,7.55105]
[1776710573895,48.09,76205.89,0.0,0.91708,6e-05,7.59375]
[1776710574903,48.09,76202.76,0.0,0.91687,6e-05,7.60745]
[1776710576919,48.09,76210.11,0.0,0.91734,6e-05,7.57624]
[1776710577923,48.09,76208.52,0.0,0.91723,6e-05,7.58333]
[1776710580275,48.09,76219.04,0.0,0.9179,6e-05,7.53833]
[1776710583979,48.09,76225.23,0.0,0.91829,6e-05,7.51191]
[1776710584985,48.09,76241.01,0.0,0.91928,6e-05,7.44453]
[1776710585998,48.09,76236.42,0.0,0.91899,6e-05,7.46424]
[1776710589017,48.09,76234.62,0.0,0.91887,6e-05,7.47225]
[1776710591032,48.09,76244.64,0.0,0.9195,6e-05,7.42994]
[1776710592041,48.09,76250.95,0.0,0.91989,6e-05,7.40311]
[1776710597078,48.1,76243.5,0.0,0.91941,6e-05,7.43579]
[1776710598098,48.1,76242.69,0.0,0.91936,6e-05,7.43938]
[1776710603120,48.1,76238.94,0.0,0.91911,6e-05,7.456]
[1776710608162,48.1,76225.49,0.0,0.91826,6e-05,7.514]
[1776710609174,48.1,76212.47,0.0,0.91743,6e-05,7.56981]
[1776710610179,48.1,76204.57,0.0,0.91693,6e-05,7.60399]
[1776710611188,48.1,76203.53,0.0,0.9169,6e-05,7.60376]
[1776710613196,48.11,76198.15,0.0,0.91655,6e-05,7.62739]
[1776710618231,48.11,76192.93,0.0,0.91621,6e-05,7.65043]
[1776710623265,48.11,76190.75,0.0,0.91606,6e-05,7.66033]
[1776710628301,48.11,76186.65,0.0,0.9158,6e-05,7.67797]
[1776710630314,48.11,76178.2,0.0,0.91525,6e-05,7.71468]
[1776710631323,48.11,76174.64,0.0,0.91502,7e-05,7.73013]
[1776710634343,48.11,76169.53,0.0,0.91468,7e-05,7.7523]
[1776710639377,48.11,76169.4,0.0,0.91468,7e-05,7.75278]
[1776710643407,48.11,76161.32,0.0,0.91414,7e-05,7.78814]
[1776710647434,48.11,76167.17,0.0,0.91451,7e-05,7.76361]
[1776710649451,48.11,76172.48,0.0,0.91485,7e-05,7.74104]
[1776710650456,48.12,76182.2,0.0,0.91548,6e-05,7.69918]
[1776710652469,48.12,76186.46,0.0,0.91576,6e-05,7.68076]
[1776710657507,48.12,76177.25,0.0,0.91515,7e-05,7.72116]
[1776710660535,48.12,76192.0,0.0,0.9161,6e-05,7.65761]
[1776710661547,48.12,76194.26,0.0,0.91625,6e-05,7.64794]
[1776710666579,48.12,76189.34,0.0,0.91592,6e-05,7.66963]
[1776710670606,48.12,76183.43,0.0,0.91554,6e-05,7.69548]
[1776710672619,48.12,76173.14,0.0,0.91491,7e-05,7.73526]
[1776710673626,48.12,76174.41,0.0,0.915,7e-05,7.72976]
[1776710678662,48.12,76174.49,0.0,0.915,7e-05,7.72945]
[1776710683718,48.12,76173.74,0.0,0.91494,7e-05,7.73324]
[1776710688746,48.12,76178.64,0.0,0.91526,6e-05,7.71193]
[1776710689753,48.12,76184.5,0.0,0.91565,6e-05,7.68632]
[1776710690760,48.12,76185.04,0.0,0.91569,6e-05,7.68378]
[1776710696114,48.11,76176.58,0.0,0.91518,7e-05,7.71717]
[1776710701850,48.11,76173.02,0.0,0.91497,7e-05,7.73132]
[1776710702858,48.11,76162.64,0.0,0.91429,7e-05,7.77697]
[1776710703875,48.11,76156.18,0.0,0.91386,7e-05,7.8053]
[1776710706196,48.11,76162.86,0.0,0.91429,7e-05,7.77672]
[1776710707887,48.11,76157.1,0.0,0.9139,7e-05,7.80228]
[1776710712922,48.12,76157.02,0.0,0.91388,7e-05,7.80373]
[1776710717957,48.12,76152.18,0.0,0.91355,7e-05,7.82587]
[1776710718964,48.12,76146.45,0.0,0.91317,7e-05,7.85104]
[1776710719971,48.12,76138.44,0.0,0.91263,7e-05,7.88617]
[1776710723999,48.12,76131.72,0.0,0.91218,7e-05,7.91596]
[1776710726339,48.12,76140.5,0.0,0.91276,7e-05,7.87772]
[1776710732055,48.12,76140.24,0.0,0.91278,7e-05,7.87476]
[1776710736410,48.13,76145.53,0.0,0.91312,7e-05,7.85224]
[1776710738098,48.13,76155.02,0.0,0.91374,7e-05,7.81124]
[1776710743132,48.13,76158.15,0.0,0.91394,7e-05,7.79823]
[1776710744139,48.12,76163.4,0.0,0.91433,7e-05,7.77238]
[1776710746481,48.1,76170.33,0.0,0.91486,7e-05,7.73695]
[1776710750188,48.11,76165.13,0.0,0.91451,7e-05,7.76038]
[1776710752198,48.11,76160.09,0.0,0.91417,7e-05,7.78287]
[1776710756229,48.11,76154.98,0.0,0.91382,7e-05,7.8062]
[1776710759249,48.11,76147.58,0.0,0.91332,7e-05,7.83916]
[1776710764288,48.12,76149.25,0.0,0.91341,7e-05,7.83294]
[1776710768317,48.12,76154.64,0.0,0.91375,7e-05,7.8104]
[1776710773351,48.12,76154.52,0.0,0.91373,7e-05,7.81221]
[1776710775365,48.12,76163.31,0.0,0.91431,7e-05,7.77396]
[1776710780405,48.12,76163.85,0.0,0.91435,7e-05,7.77121]
[1776710783422,48.12,76154.24,0.0,0.91372,7e-05,7.81249]
[1776710784429,48.12,76148.6,0.0,0.91335,7e-05,7.83701]
[1776710788461,48.12,76139.55,0.0,0.91276,7e-05,7.8762]
[1776710789468,48.12,76133.88,0.0,0.91238,7e-05,7.90084]
[1776710794502,48.12,76138.95,0.0,0.91277,7e-05,7.87362]
[1776710796517,48.12,76145.32,0.0,0.91319,7e-05,7.84617]
[1776710797524,48.12,76153.31,0.0,0.91371,7e-05,7.81129]
[1776710802559,48.12,76149.3,0.0,0.91345,7e-05,7.8287]
[1776710803566,48.12,76140.42,0.0,0.91286,7e-05,7.86765]
[1776710805579,48.12,76129.35,0.0,0.91212,7e-05,7.91639]
[1776710806916,48.12,76125.78,0.0,0.91188,7e-05,7.93214]
[1776710807600,48.12,76125.63,0.0,0.91187,7e-05,7.93284]
[1776710808602,48.12,76132.29,0.0,0.91231,7e-05,7.90369]
[1776710809610,48.12,76137.66,0.0,0.91267,7e-05,7.88028]
[1776710812636,48.12,76141.99,0.0,0.91295,7e-05,7.8618]
[1776710816986,48.13,76135.34,0.0,0.9125,7e-05,7.89163]
[1776710822701,48.13,76132.91,0.0,0.91233,7e-05,7.90277]
[1776710827736,48.13,76134.06,0.0,0.9124,7e-05,7.89815]
[1776710832770,48.13,76132.61,0.0,0.91229,7e-05,7.90496]
[1776710837806,48.13,76129.42,0.0,0.91208,7e-05,7.91933]
[1776710842840,48.13,76131.38,0.0,0.9122,7e-05,7.91106]
[1776710845860,48.13,76143.9,0.0,0.91303,7e-05,7.85655]
[1776710847201,48.13,76149.55,0.0,0.91341,7e-05,7.83163]
[1776710852910,48.14,76147.42,0.0,0.91331,7e-05,7.83658]
[1776710857950,48.14,76144.28,0.0,0.91308,7e-05,7.85136]
[1776710859958,48.14,76133.77,0.0,0.91238,7e-05,7.8975]
[1776710860966,48.14,76127.4,0.0,0.91195,7e-05,7.92553]
[1776710861978,48.14,76128.53,0.0,0.91203,7e-05,7.92071]
[1776710864994,48.14,76134.75,0.0,0.91244,7e-05,7.89372]
[1776710866002,48.14,76142.95,0.0,0.91298,7e-05,7.85802]
[1776710871036,48.14,76145.25,0.0,0.91312,7e-05,7.84864]
[1776710875065,48.15,76143.24,0.0,0.91298,7e-05,7.8582]
[1776710880100,48.15,76141.78,0.0,0.91287,7e-05,7.86528]
[1776710885135,48.15,76138.57,0.0,0.91265,7e-05,7.87994]
[1776710890172,48.15,76139.34,0.0,0.91271,7e-05,7.87602]
[1776710895205,48.15,76137.07,0.0,0.91256,7e-05,7.88598]
[1776710897553,48.15,76120.0,0.0,0.91141,7e-05,7.961]
[1776710898230,48.15,76120.0,0.0,0.91141,7e-05,7.96101]
[1776710900243,48.15,76111.09,0.0,0.91081,7e-05,8.00013]
[1776710901249,48.15,76101.91,0.0,0.91019,7e-05,8.04048]
[1776710903263,48.15,76095.37,0.0,0.90975,7e-05,8.06905]
[1776710908299,48.15,76097.6,0.0,0.90992,7e-05,8.05831]
[1776710913333,48.14,76101.48,0.0,0.91024,7e-05,8.03541]
[1776710917364,48.14,76109.87,0.0,0.91082,7e-05,7.99794]
[1776710920383,48.14,76103.75,0.0,0.91041,7e-05,8.0246]
[1776710925418,48.14,76101.82,0.0,0.91029,7e-05,8.03237]
[1776710930453,48.13,76101.19,0.0,0.91026,7e-05,8.03434]
[1776710935489,48.13,76103.02,0.0,0.91039,7e-05,8.02551]
[1776710938510,48.13,76108.36,0.0,0.91076,7e-05,8.00159]
[1776710939516,48.13,76118.41,0.0,0.91144,7e-05,7.95732]
[1776710940524,48.13,76123.82,0.0,0.9118,7e-05,7.93356]
[1776710943544,48.13,76136.97,0.0,0.91268,7e-05,7.87603]
[1776710950596,48.13,76134.05,0.0,0.91248,7e-05,7.88925]
[1776710955631,48.13,76135.96,0.0,0.9126,7e-05,7.88126]
[1776710960666,48.13,76134.64,0.0,0.91251,7e-05,7.88724]
[1776710963691,48.13,76127.23,0.0,0.91201,7e-05,7.91977]
[1776710964695,48.13,76119.44,0.0,0.91149,7e-05,7.9539]
[1776710969729,48.13,76119.96,0.0,0.91153,7e-05,7.95137]
[1776710971745,48.13,76166.92,0.0,0.91469,7e-05,7.74129]
[1776710978158,48.13,76171.04,0.0,0.91496,7e-05,7.72326]
[1776710979815,48.13,76181.71,0.0,0.91565,6e-05,7.67704]
[1776710980821,48.13,76191.28,0.0,0.91627,6e-05,7.63576]
[1776710981826,48.13,76192.85,0.0,0.91637,6e-05,7.62909]
[1776710984850,48.13,76200.41,0.0,0.91685,6e-05,7.59684]
[1776710985854,48.13,76194.93,0.0,0.9165,6e-05,7.62059]
[1776710986861,48.14,76194.64,0.0,0.91648,6e-05,7.62195]
[1776710988229,48.13,76188.05,0.0,0.91605,6e-05,7.65027]
[1776710994916,48.13,76186.74,0.0,0.91599,6e-05,7.65457]
[1776710999962,48.13,76188.92,0.0,0.91615,6e-05,7.64407]
[1776711003990,48.12,76194.63,0.0,0.91653,6e-05,7.61866]
[1776711006005,48.12,76206.18,0.0,0.91727,6e-05,7.56867]
[1776711007012,48.12,76209.55,0.0,0.91749,6e-05,7.55412]
[1776711008370,48.12,76211.82,0.0,0.91763,6e-05,7.5443]
[1776711014061,48.12,76216.52,0.0,0.91793,6e-05,7.52399]
[1776711018460,48.12,76289.09,0.0,0.92244,6e-05,7.21595]
[1776711019103,48.12,76289.09,0.0,0.92244,6e-05,7.21587]
[1776711020110,48.12,76292.37,0.0,0.92264,6e-05,7.20225]
[1776711022121,48.12,76285.74,0.0,0.92223,6e-05,7.23035]
[1776711024143,48.12,76323.44,0.0,0.9245,6e-05,7.07301]
[1776711025153,48.12,76358.38,0.0,0.92655,6e-05,6.92915]
[1776711026152,48.13,76356.27,0.0,0.92642,6e-05,6.93841]
[1776711030179,48.13,76349.23,0.0,0.92598,6e-05,6.96965]
[1776711035216,48.14,76347.45,0.0,0.92588,6e-05,6.97492]
[1776711040249,48.15,76343.25,0.0,0.9256,6e-05,6.99484]
[1776711045291,48.16,76373.04,0.0,0.9273,6e-05,6.87439]
[1776711046301,48.16,76381.04,0.0,0.92776,6e-05,6.84212]
[1776711047306,48.16,76388.83,0.0,0.9282,6e-05,6.81083]
[1776711048694,48.16,76392.14,0.0,0.92838,6e-05,6.79786]
[1776711054355,48.17,76388.8,0.0,0.92817,6e-05,6.81289]
[1776711056369,48.17,76382.03,0.0,0.92778,6e-05,6.8408]
[1776711058770,48.17,76375.2,0.0,0.92738,6e-05,6.86936]
[1776711062425,48.17,76383.8,0.0,0.92785,6e-05,6.83548]
[1776711063432,48.18,76385.95,0.0,0.92797,6e-05,6.82717]
[1776711066456,48.18,76380.27,0.0,0.92763,6e-05,6.85169]
[1776711068843,48.18,76373.59,0.0,0.92723,6e-05,6.87979]
[1776711070497,48.19,76363.41,0.0,0.92663,6e-05,6.92224]
[1776711071505,48.19,76359.9,0.0,0.92642,6e-05,6.93695]
[1776711076539,48.19,76355.58,0.0,0.92615,6e-05,6.95607]
[1776711081574,48.2,76367.87,0.0,0.92685,6e-05,6.907]
[1776711082581,48.2,76373.81,0.0,0.92719,6e-05,6.88306]
[1776711083588,48.2,76374.72,0.0,0.92723,6e-05,6.87975]
[1776711088623,48.21,76368.98,0.0,0.92687,6e-05,6.90527]
[1776711090637,48.21,76363.03,0.0,0.92652,6e-05,6.93039]
[1776711092650,48.21,76357.64,0.0,0.92624,6e-05,6.94842]
[1776711097693,48.22,76388.28,0.0,0.92799,6e-05,6.82473]
[1776711098697,48.22,76394.32,0.0,0.92832,6e-05,6.8007]
[1776711100716,48.22,76396.94,0.0,0.92846,6e-05,6.79118]
[1776711105746,48.23,76400.23,0.0,0.92861,6e-05,6.78062]
[1776711110795,48.24,76404.41,0.0,0.92881,6e-05,6.76653]
[1776711111790,48.24,76420.66,0.0,0.92971,6e-05,6.7015]
[1776711112796,48.24,76448.77,0.0,0.93127,6e-05,6.58917]
[1776711113831,48.27,76427.7,0.0,0.92999,6e-05,6.68202]
[1776711114811,48.3,76424.47,0.0,0.92971,6e-05,6.70206]
[1776711115820,48.3,76415.74,0.0,0.92921,6e-05,6.7379]
[1776711116825,48.3,76416.03,0.0,0.92922,6e-05,6.73701]
[1776711119850,48.31,76410.45,0.0,0.92888,6e-05,6.76137]
[1776711121863,48.33,76391.05,0.0,0.92769,6e-05,6.84628]
[1776711122870,48.33,76375.62,0.0,0.9268,6e-05,6.90961]
[1776711123877,48.33,76365.1,0.0,0.92618,6e-05,6.953]
[1776711124889,48.33,76365.75,0.0,0.92622,6e-05,6.95062]
[1776711127906,48.33,76359.65,0.0,0.92585,6e-05,6.9765]
[1776711130930,48.34,76354.24,0.0,0.92552,6e-05,6.99949]
[1776711131933,48.34,76334.75,0.0,0.92437,6e-05,7.08013]
[1776711132940,48.34,76340.44,0.0,0.9247,6e-05,7.05702]
[1776711133947,48.34,76348.32,0.0,0.92516,6e-05,7.02468]
[1776711134955,48.34,76347.43,0.0,0.92511,6e-05,7.02855]
[1776711138982,48.34,76340.95,0.0,0.92472,6e-05,7.05607]
[1776711140999,48.34,76335.36,0.0,0.92438,6e-05,7.07951]
[1776711142006,48.34,76335.37,0.0,0.92438,6e-05,7.0796]
[1776711147039,48.35,76335.28,0.0,0.92437,6e-05,7.08055]
[1776711152075,48.35,76332.33,0.0,0.92423,6e-05,7.08849]
[1776711156103,48.35,76324.08,0.0,0.92373,6e-05,7.12307]
[1776711158117,48.35,76321.28,0.0,0.92356,6e-05,7.13478]
[1776711163153,48.35,76319.1,0.0,0.92343,6e-05,7.14395]
[1776711168187,48.35,76311.91,0.0,0.923,6e-05,7.17391]
[1776711169562,48.35,76299.02,0.0,0.92221,6e-05,7.22815]
[1776711171209,48.35,76297.83,0.0,0.92214,6e-05,7.23329]
[1776711174229,48.35,76305.87,0.0,0.92262,6e-05,7.1999]
[1776711175240,48.35,76310.22,0.0,0.92289,6e-05,7.18168]
[1776711179640,48.35,76312.44,0.0,0.92302,6e-05,7.17221]
[1776711182297,48.35,76321.92,0.0,0.92359,6e-05,7.1327]
[1776711183306,48.35,76331.49,0.0,0.92416,6e-05,7.09313]
[1776711186330,48.35,76337.4,0.0,0.92451,6e-05,7.06898]
[1776711188340,48.35,76343.24,0.0,0.92485,6e-05,7.04515]
[1776711193379,48.36,76363.66,0.0,0.92604,6e-05,6.96183]
[1776711194386,48.36,76381.73,0.0,0.92708,6e-05,6.88834]
[1776711197407,48.36,76390.29,0.0,0.92756,6e-05,6.85471]
[1776711198414,48.36,76400.12,0.0,0.92811,6e-05,6.8153]
[1776711202441,48.37,76412.15,0.0,0.92877,6e-05,6.76804]
[1776711207477,48.39,76418.89,0.0,0.92907,6e-05,6.74712]
[1776711211505,48.41,76425.15,0.0,0.92939,6e-05,6.72256]
[1776711216543,48.41,76426.6,0.0,0.92946,6e-05,6.718]
[1776711219948,48.42,76436.32,0.0,0.92997,6e-05,6.6808]
[1776711221575,48.42,76445.83,0.0,0.9305,6e-05,6.64306]
[1776711222584,48.42,76450.36,0.0,0.93074,6e-05,6.62536]
[1776711225603,48.42,76445.03,0.0,0.93044,6e-05,6.64752]
[1776711228624,48.42,76442.28,0.0,0.93028,6e-05,6.65862]
[1776711233660,48.43,76445.67,0.0,0.93046,6e-05,6.64586]
[1776711238694,48.43,76447.62,0.0,0.93054,6e-05,6.63985]
[1776711243734,48.44,76442.14,0.0,0.93022,6e-05,6.66354]
[1776711244742,48.44,76444.77,0.0,0.93036,6e-05,6.65335]
[1776711248766,48.47,76456.34,0.0,0.93086,6e-05,6.61723]
[1776711249773,48.47,76456.46,0.0,0.93086,6e-05,6.61715]
[1776711250780,48.47,76450.68,0.0,0.93054,6e-05,6.64025]
[1776711252794,48.48,76439.34,0.0,0.92991,6e-05,6.68596]
[1776711253800,48.48,76432.54,0.0,0.92952,6e-05,6.7135]
[1776711254808,48.48,76450.63,0.0,0.93053,6e-05,6.64141]
[1776711255815,48.48,76450.6,0.0,0.93052,6e-05,6.64191]
[1776711258836,48.48,76457.92,0.0,0.93091,6e-05,6.61387]
[1776711260852,48.49,76461.71,0.0,0.93111,5e-05,6.59964]
[1776711265887,48.49,76462.13,0.0,0.9311,5e-05,6.60008]
[1776711267899,48.5,76456.65,0.0,0.93079,6e-05,6.62269]
[1776711269916,48.5,76446.33,0.0,0.93021,6e-05,6.66458]
[1776711270920,48.5,76439.39,0.0,0.92982,6e-05,6.69264]
[1776711271927,48.5,76439.08,0.0,0.92984,6e-05,6.68945]
[1776711274948,48.5,76432.85,0.0,0.92948,6e-05,6.71522]
[1776711279983,48.51,76435.78,0.0,0.92963,6e-05,6.70478]
[1776711281997,48.51,76442.18,0.0,0.92998,6e-05,6.67976]
[1776711283004,48.51,76435.67,0.0,0.92961,6e-05,6.70615]
[1776711284013,48.51,76432.24,0.0,0.92941,6e-05,6.72046]
[1776711289048,48.52,76430.44,0.0,0.92929,6e-05,6.72904]
[1776711294082,48.52,76426.2,0.0,0.92903,6e-05,6.74735]
[1776711296097,48.52,76421.19,0.0,0.92874,6e-05,6.76795]
[1776711301131,48.53,76416.06,0.0,0.92844,6e-05,6.78994]
[1776711306168,48.54,76421.65,0.0,0.92872,6e-05,6.77]
[1776711310590,48.55,76439.53,0.0,0.92967,6e-05,6.70214]
[1776711311202,48.56,76439.53,0.0,0.92963,6e-05,6.70474]
[1776711316238,48.6,76434.31,0.0,0.92918,6e-05,6.73758]
[1776711319259,48.6,76425.39,0.0,0.92866,6e-05,6.77465]
[1776711322281,48.61,76419.56,0.0,0.92831,6e-05,6.79951]
[1776711324293,48.61,76414.39,0.0,0.928,6e-05,6.82119]
[1776711328322,48.62,76408.79,0.0,0.92767,6e-05,6.84501]
[1776711330747,48.62,76384.12,0.0,0.92624,6e-05,6.94575]
[1776711331343,48.62,76384.12,0.0,0.92629,6e-05,6.9412]
[1776711336378,48.62,76377.7,0.0,0.9259,6e-05,6.96842]
[1776711341414,48.63,76380.82,0.0,0.92607,6e-05,6.95667]
[1776711345446,48.63,76373.61,0.0,0.92564,6e-05,6.98694]
[1776711347460,48.63,76364.94,0.0,0.92513,6e-05,7.02271]
[1776711348467,48.63,76357.72,0.0,0.9247,6e-05,7.05239]
[1776711353503,48.63,76369.04,0.0,0.92536,6e-05,7.00646]
[1776711354511,48.63,76376.63,0.0,0.9258,6e-05,6.97566]
[1776711356525,48.63,76382.96,0.0,0.92616,6e-05,6.95031]
[1776711358538,48.63,76377.22,0.0,0.92582,6e-05,6.97415]
[1776711363575,48.64,76397.3,0.0,0.92696,6e-05,6.89367]
[1776711365591,48.64,76391.15,0.0,0.9266,6e-05,6.91922]
[1776711369631,48.64,76402.97,0.0,0.92727,6e-05,6.87213]
[1776711371052,48.64,76437.52,0.0,0.92922,6e-05,6.73301]
[1776711371637,48.66,76437.52,0.0,0.92916,6e-05,6.73723]
[1776711375665,48.67,76444.45,0.0,0.92952,6e-05,6.71206]
[1776711381123,48.7,76449.09,0.0,0.92965,6e-05,6.7025]
[1776711382714,48.71,76459.64,0.0,0.93021,6e-05,6.66263]
[1776711383725,48.71,76464.23,0.0,0.93043,6e-05,6.64712]
[1776711387759,48.76,76451.35,0.0,0.92952,6e-05,6.71238]
[1776711388765,48.76,76437.08,0.0,0.92872,6e-05,6.76959]
[1776711389776,48.76,76436.67,0.0,0.9287,6e-05,6.77131]
[1776711390778,48.76,76407.6,0.0,0.92705,6e-05,6.8883]
[1776711391785,48.76,76408.31,0.0,0.92713,6e-05,6.881]
[1776711392798,48.77,76399.07,0.0,0.9266,6e-05,6.91864]
[1776711393801,48.77,76403.1,0.0,0.92682,6e-05,6.90251]
[1776711398836,48.77,76403.69,0.0,0.92684,6e-05,6.90122]
[1776711403870,48.77,76393.91,0.0,0.92627,6e-05,6.94192]
[1776711404877,48.77,76389.51,0.0,0.92601,6e-05,6.95995]
[1776711408905,48.78,76384.84,0.0,0.92573,6e-05,6.97945]
[1776711413964,48.78,76386.05,0.0,0.9258,6e-05,6.97506]
[1776711414971,48.78,76394.31,0.0,0.92627,6e-05,6.94161]
[1776711415978,48.78,76400.62,0.0,0.92663,6e-05,6.91621]
[1776711416985,48.78,76397.82,0.0,0.92647,6e-05,6.92778]
[1776711420011,48.78,76391.42,0.0,0.92609,6e-05,6.95433]
[1776711422025,48.78,76385.91,0.0,0.92577,6e-05,6.97708]
[1776711427059,48.78,76383.24,0.0,0.9256,6e-05,6.98866]
[1776711430078,48.79,76376.98,0.0,0.92523,6e-05,7.01455]
[1776711433099,48.79,76382.68,0.0,0.92556,6e-05,6.99162]
[1776711435119,48.79,76383.95,0.0,0.92563,6e-05,6.98673]
[1776711437127,48.79,76396.76,0.0,0.92637,6e-05,6.93499]
[1776711438134,48.79,76397.86,0.0,0.92643,6e-05,6.93075]
[1776711442163,48.79,76405.06,0.0,0.92683,6e-05,6.90254]
[1776711447198,48.8,76396.11,0.0,0.92629,6e-05,6.94009]
[1776711449212,48.8,76392.85,0.0,0.9261,6e-05,6.95372]
[1776711450219,48.8,76385.39,0.0,0.92567,6e-05,6.98423]
[1776711451225,48.8,76381.9,0.0,0.92551,6e-05,6.9938]
[1776711456260,48.8,76380.64,0.0,0.92543,6e-05,6.99955]
[1776711461295,48.8,76380.16,0.0,0.92539,6e-05,7.0022]
[1776711466331,48.81,76388.49,0.0,0.92586,6e-05,6.96906]
[1776711467338,48.81,76390.09,0.0,0.92595,6e-05,6.96276]
[1776711472372,48.81,76389.23,0.0,0.92589,6e-05,6.96729]
[1776711477411,48.81,76390.18,0.0,0.92593,6e-05,6.96443]
[1776711479930,48.82,76416.09,0.0,0.9274,6e-05,6.86027]
[1776711481942,48.82,76412.13,0.0,0.92717,6e-05,6.87696]
[1776711487480,48.82,76414.13,0.0,0.92727,6e-05,6.86958]
[1776711488501,48.82,76419.88,0.0,0.9276,6e-05,6.84641]
[1776711489503,48.82,76420.95,0.0,0.92766,6e-05,6.84216]
[1776711493545,48.83,76415.87,0.0,0.92735,6e-05,6.864]
[1776711495545,48.83,76428.83,0.0,0.92809,6e-05,6.81185]
[1776711496555,48.83,76435.14,0.0,0.92844,6e-05,6.78672]
[1776711498567,48.83,76442.67,0.0,0.92886,6e-05,6.75687]
[1776711503601,48.83,76447.02,0.0,0.92909,6e-05,6.74022]
[1776711508639,48.83,76447.69,0.0,0.92912,6e-05,6.73828]
[1776711513672,48.84,76450.5,0.0,0.92931,6e-05,6.72311]
[1776711518708,48.84,76452.14,0.0,0.92939,6e-05,6.71748]
[1776711523743,48.84,76449.59,0.0,0.92924,6e-05,6.72848]
[1776711526763,48.84,76438.5,0.0,0.92861,6e-05,6.7735]
[1776711531291,48.85,76446.77,0.0,0.92905,6e-05,6.74152]
[1776711535827,48.85,76452.98,0.0,0.92939,6e-05,6.71745]
[1776711541362,48.85,76454.02,0.0,0.92944,6e-05,6.71412]
[1776711546913,48.86,76454.8,0.0,0.92947,6e-05,6.71202]
[1776711548924,48.86,76439.07,0.0,0.92858,6e-05,6.77571]
[1776711551437,48.86,76432.93,0.0,0.92822,6e-05,6.80108]
[1776711554966,48.87,76424.62,0.0,0.92773,6e-05,6.83588]
[1776711560001,48.87,76423.64,0.0,0.92765,6e-05,6.84138]
[1776711565037,48.88,76419.19,0.0,0.92738,6e-05,6.86085]
[1776711570070,48.88,76414.58,0.0,0.92709,6e-05,6.88098]
[1776711577120,48.89,76414.05,0.0,0.92708,6e-05,6.88051]
[1776711582161,48.9,76407.56,0.0,0.92669,6e-05,6.90824]
[1776711587195,48.9,76406.66,0.0,0.92661,6e-05,6.91337]
[1776711592230,48.91,76405.11,0.0,0.9265,6e-05,6.92111]
[1776711597265,48.91,76405.08,0.0,0.92648,6e-05,6.92273]
[1776711601325,48.91,76418.25,0.0,0.92722,6e-05,6.87051]
[1776711602317,48.92,76433.57,0.0,0.92809,6e-05,6.80937]
[1776711603322,48.92,76438.63,0.0,0.92837,6e-05,6.78926]
[1776711608359,48.92,76424.39,0.0,0.92755,6e-05,6.84718]
[1776711609365,48.92,76417.63,0.0,0.92717,6e-05,6.87446]
[1776711610372,48.92,76418.29,0.0,0.9272,6e-05,6.87184]
[1776711615406,48.93,76415.42,0.0,0.92702,6e-05,6.88489]
[1776711618428,48.93,76411.14,0.0,0.92676,6e-05,6.90314]
[1776711621472,48.93,76405.67,0.0,0.92644,6e-05,6.92585]
[1776711622457,48.93,76406.58,0.0,0.92648,6e-05,6.92299]
[1776711627492,48.94,76410.07,0.0,0.92667,6e-05,6.90994]
[1776711633533,48.94,76411.14,0.0,0.92675,6e-05,6.90247]
[1776711638569,48.95,76410.82,0.0,0.92671,6e-05,6.90508]
[1776711643606,48.95,76409.94,0.0,0.92665,6e-05,6.90986]
[1776711646624,48.95,76418.34,0.0,0.92711,6e-05,6.87679]
[1776711648639,48.96,76428.58,0.0,0.92769,6e-05,6.83626]
[1776711650137,48.96,76430.62,0.0,0.92779,6e-05,6.82879]
[1776711651663,48.96,76447.31,0.0,0.92873,6e-05,6.76204]
[1776711652670,48.96,76454.95,0.0,0.92915,6e-05,6.73209]
[1776711653676,48.96,76456.33,0.0,0.92923,6e-05,6.72678]
[1776711656697,48.96,76472.67,0.0,0.93012,6e-05,6.6625]
[1776711657705,48.96,76475.12,0.0,0.93026,6e-05,6.65279]
[1776711662744,48.97,76473.76,0.0,0.93016,6e-05,6.65972]
[1776711664758,48.97,76454.8,0.0,0.9291,6e-05,6.73572]
[1776711667779,48.97,76444.68,0.0,0.92853,6e-05,6.77638]
[1776711670278,48.97,76441.34,0.0,0.92834,6e-05,6.79007]
[1776711675840,48.96,76441.87,0.0,0.92841,6e-05,6.78476]
[1776711680875,48.92,76441.06,0.0,0.92852,6e-05,6.77712]
[1776711682893,48.91,76434.82,0.0,0.92823,6e-05,6.79751]
[1776711687925,48.87,76433.59,0.0,0.92833,6e-05,6.79005]
[1776711690419,48.85,76424.36,0.0,0.92787,6e-05,6.82237]
[1776711690945,48.84,76424.36,0.0,0.92791,6e-05,6.81957]
[1776711694973,48.8,76416.09,0.0,0.92764,6e-05,6.83688]
[1776711700489,48.79,76420.12,0.0,0.92793,6e-05,6.81633]
[1776711702022,48.78,76425.95,0.0,0.92829,6e-05,6.79051]
[1776711705043,48.76,76420.83,0.0,0.9281,6e-05,6.80441]
[1776711709071,48.73,76413.57,0.0,0.92781,6e-05,6.82465]
[1776711710559,48.72,76408.07,0.0,0.92753,6e-05,6.84454]
[1776711711087,48.71,76408.07,0.0,0.92756,6e-05,6.84196]
[1776711712092,48.7,76394.91,0.0,0.92686,6e-05,6.89182]
[1776711716123,48.67,76384.57,0.0,0.92639,6e-05,6.92446]
[1776711718134,48.66,76378.34,0.0,0.92603,6e-05,6.94959]
[1776711721155,48.66,76369.99,0.0,0.92555,6e-05,6.98321]
[1776711722162,48.66,76361.14,0.0,0.92504,6e-05,7.01917]
[1776711727201,48.66,76358.97,0.0,0.92493,6e-05,7.02689]
[1776711729223,48.66,76352.14,0.0,0.92453,6e-05,7.05443]
[1776711731226,48.65,76354.56,0.0,0.92468,6e-05,7.04394]
[1776711732237,48.65,76359.99,0.0,0.925,6e-05,7.02143]
[1776711733240,48.65,76359.09,0.0,0.92495,6e-05,7.02491]
[1776711736270,48.65,76364.4,0.0,0.92527,6e-05,7.00254]
[1776711738277,48.65,76356.77,0.0,0.92483,6e-05,7.03342]
[1776711739285,48.65,76355.14,0.0,0.92474,6e-05,7.03987]
[1776711744321,48.64,76356.02,0.0,0.92481,6e-05,7.03501]
[1776711746336,48.64,76360.66,0.0,0.92509,6e-05,7.01554]
[1776711748349,48.64,76366.55,0.0,0.92545,6e-05,6.99043]
[1776711753384,48.63,76366.11,0.0,0.9255,6e-05,6.98505]
[1776711759430,48.62,76363.59,0.0,0.92539,6e-05,6.99248]
[1776711764461,48.61,76366.76,0.0,0.92561,6e-05,6.97716]
[1776711769497,48.61,76357.69,0.0,0.92511,6e-05,7.01194]
[1776711774531,48.6,76358.09,0.0,0.92517,6e-05,7.0078]
[1776711779566,48.59,76357.0,0.0,0.92514,6e-05,7.00985]
[1776711782589,48.58,76367.34,0.0,0.92577,6e-05,6.96611]
[1776711783594,48.58,76371.43,0.0,0.92601,6e-05,6.94899]
[1776711785608,48.58,76375.94,0.0,0.92628,6e-05,6.92984]
[1776711786616,48.58,76384.12,0.0,0.92676,6e-05,6.89619]
[1776711787623,48.58,76383.72,0.0,0.92674,6e-05,6.89751]
[1776711792658,48.56,76381.54,0.0,0.92667,6e-05,6.90225]
[1776711795682,48.56,76375.92,0.0,0.92636,6e-05,6.92424]
[1776711799710,48.56,76369.49,0.0,0.926,6e-05,6.94918]
[1776711800717,48.56,76354.87,0.0,0.92515,6e-05,7.00897]
[1776711801190,48.56,76350.18,0.0,0.92488,6e-05,7.02808]
[1776711803739,48.55,76346.93,0.0,0.92469,6e-05,7.04109]
[1776711808774,48.55,76344.27,0.0,0.92455,6e-05,7.05104]
[1776711811264,48.55,76326.61,0.0,0.92355,6e-05,7.11839]
[1776711812802,48.55,76322.88,0.0,0.92333,6e-05,7.1335]
[1776711814817,48.55,76328.66,0.0,0.92369,6e-05,7.10891]
[1776711815847,48.54,76330.85,0.0,0.92382,6e-05,7.09956]
[1776711816836,48.54,76322.67,0.0,0.92334,6e-05,7.13311]
[1776711817856,48.54,76312.96,0.0,0.92276,6e-05,7.17337]
[1776711818854,48.54,76311.06,0.0,0.92264,6e-05,7.1812]
[1776711823891,48.54,76314.15,0.0,0.92286,6e-05,7.16651]
[1776711828927,48.54,76318.58,0.0,0.92313,6e-05,7.14777]
[1776711832962,48.53,76311.01,0.0,0.92267,6e-05,7.179]
[1776711833977,48.53,76309.57,0.0,0.92259,6e-05,7.18487]
[1776711839006,48.52,76310.61,0.0,0.92272,6e-05,7.1758]
[1776711844040,48.51,76324.35,0.0,0.92356,6e-05,7.11742]
[1776711849074,48.51,76323.02,0.0,0.92349,6e-05,7.12265]
[1776711850083,48.51,76328.92,0.0,0.92384,6e-05,7.09823]
[1776711853105,48.51,76337.91,0.0,0.92438,6e-05,7.06081]
[1776711858141,48.51,76332.6,0.0,0.92407,6e-05,7.08223]
[1776711863175,48.51,76332.48,0.0,0.92406,6e-05,7.08291]
[1776711868211,48.51,76332.42,0.0,0.92405,6e-05,7.08342]
[1776711873246,48.51,76332.18,0.0,0.92408,6e-05,7.07982]
[1776711875263,48.51,76339.88,0.0,0.92454,6e-05,7.0479]
[1776711879288,48.51,76346.35,0.0,0.92493,6e-05,7.02039]
[1776711880295,48.51,76354.21,0.0,0.9254,6e-05,6.98795]
[1776711885330,48.51,76359.77,0.0,0.92573,6e-05,6.96452]
[1776711890365,48.5,76356.19,0.0,0.92553,6e-05,6.97856]
[1776711893388,48.5,76371.31,0.0,0.92642,6e-05,6.91636]
[1776711894395,48.5,76397.57,0.0,0.92793,6e-05,6.80949]
[1776711895402,48.5,76403.19,0.0,0.92826,6e-05,6.78661]
[1776711900436,48.5,76406.78,0.0,0.92847,6e-05,6.77148]
[1776711901444,48.5,76424.48,0.0,0.92947,6e-05,6.70013]
[1776711902453,48.5,76420.0,0.0,0.92922,6e-05,6.7179]
[1776711903458,48.5,76414.1,0.0,0.92889,6e-05,6.74154]
[1776711904465,48.5,76405.94,0.0,0.92842,6e-05,6.77462]
[1776711905472,48.5,76404.82,0.0,0.92836,6e-05,6.77928]
[1776711910509,48.5,76403.51,0.0,0.92828,6e-05,6.78521]
[1776711911514,48.5,76411.36,0.0,0.92872,6e-05,6.75337]
[1776711912520,48.5,76412.79,0.0,0.92881,6e-05,6.74749]
[1776711915545,48.5,76407.3,0.0,0.9285,6e-05,6.76928]
[1776711919577,48.5,76394.18,0.0,0.92776,6e-05,6.82179]
[1776711920585,48.5,76387.46,0.0,0.92738,6e-05,6.84883]
[1776711921595,48.5,76389.21,0.0,0.92748,6e-05,6.84149]
[1776711926626,48.49,76390.05,0.0,0.92754,6e-05,6.83695]
[1776711931661,48.49,76393.14,0.0,0.92778,6e-05,6.81855]
[1776711934682,48.48,76385.86,0.0,0.92737,6e-05,6.84739]
[1776711939719,48.48,76373.9,0.0,0.9267,6e-05,6.89503]
[1776711940723,48.48,76369.61,0.0,0.92645,6e-05,6.9125]
[1776711945759,48.48,76371.96,0.0,0.92659,6e-05,6.90267]
[1776711950797,48.48,76368.25,0.0,0.92638,6e-05,6.91756]
[1776711951806,48.48,76380.57,0.0,0.92709,6e-05,6.8673]
[1776711952812,48.48,76402.77,0.0,0.92837,6e-05,6.77705]
[1776711953818,48.48,76401.64,0.0,0.9283,6e-05,6.78146]
[1776711958853,48.48,76386.63,0.0,0.92746,6e-05,6.84147]
[1776711959860,48.48,76390.14,0.0,0.92766,6e-05,6.82729]
[1776711961895,48.48,76397.82,0.0,0.92809,6e-05,6.79639]
[1776711962888,48.48,76404.55,0.0,0.92847,6e-05,6.76934]
[1776711963891,48.48,76405.33,0.0,0.92852,6e-05,6.76637]
[1776711968927,48.48,76400.8,0.0,0.92826,6e-05,6.78464]
[1776711972957,48.48,76414.4,0.0,0.92904,6e-05,6.72931]
[1776711973962,48.48,76433.4,0.0,0.9301,6e-05,6.65314]
[1776711978998,48.48,76428.91,0.0,0.92985,6e-05,6.671]
[1776711981014,48.48,76422.43,0.0,0.92949,6e-05,6.69701]
[1776711982500,48.48,76421.95,0.0,0.92946,6e-05,6.69887]
[1776711985046,48.48,76430.14,0.0,0.92992,6e-05,6.666]
[1776711989073,48.48,76435.51,0.0,0.93022,6e-05,6.64458]
[1776711991087,48.48,76442.45,0.0,0.93065,6e-05,6.61228]
[1776711992570,48.48,76447.12,0.0,0.93091,6e-05,6.59386]
[1776711998143,48.48,76446.84,0.0,0.93088,6e-05,6.59558]
[1776711999150,48.48,76439.78,0.0,0.93049,6e-05,6.62381]
[1776712000159,48.48,76435.99,0.0,0.93028,6e-05,6.639]
[1776712002646,48.48,76426.08,0.0,0.92972,6e-05,6.67871]
[1776712005194,48.48,76432.55,0.0,0.93009,6e-05,6.65275]
[1776712006198,48.48,76437.07,0.0,0.93034,6e-05,6.6347]
[1776712008213,48.48,76435.84,0.0,0.93027,6e-05,6.63969]
[1776712011235,48.48,76432.99,0.0,0.93011,6e-05,6.65113]
[1776712016270,48.48,76437.78,0.0,0.93037,6e-05,6.63206]
[1776712018284,48.48,76447.43,0.0,0.93091,6e-05,6.59371]
[1776712019292,48.48,76457.28,0.0,0.93145,5e-05,6.55467]
[1776712020299,48.48,76460.23,0.0,0.93161,5e-05,6.54313]
[1776712025333,48.48,76460.85,0.0,0.93163,5e-05,6.54153]
[1776712030370,48.49,76463.35,0.0,0.93176,5e-05,6.53237]
[1776712032857,48.49,76469.07,0.0,0.93207,5e-05,6.51023]
[1776712035406,48.49,76463.19,0.0,0.93174,5e-05,6.53383]
[1776712041451,48.49,76461.86,0.0,0.93165,5e-05,6.53998]
[1776712042927,48.49,76450.28,0.0,0.93101,6e-05,6.58617]
[1776712045476,48.49,76448.41,0.0,0.9309,6e-05,6.59406]
[1776712050515,48.5,76452.33,0.0,0.9311,6e-05,6.5804]
[1776712051526,48.5,76458.89,0.0,0.9315,5e-05,6.54968]
[1776712052998,48.5,76463.66,0.0,0.93176,5e-05,6.53103]
[1776712055553,48.5,76468.12,0.0,0.93199,5e-05,6.51387]
[1776712060586,48.51,76465.37,0.0,0.93183,5e-05,6.52566]
[1776712063067,48.51,76471.12,0.0,0.93214,5e-05,6.50332]
[1776712068642,48.51,76468.33,0.0,0.93197,5e-05,6.51546]
[1776712073680,48.51,76472.91,0.0,0.93221,5e-05,6.49832]
[1776712077707,48.52,76454.25,0.0,0.93118,6e-05,6.57291]
[1776712079721,48.52,76448.4,0.0,0.93085,6e-05,6.59663]
[1776712081735,48.52,76455.48,0.0,0.93123,6e-05,6.56902]
[1776712086771,48.53,76457.11,0.0,0.9313,5e-05,6.5645]
[1776712090800,48.53,76451.52,0.0,0.93097,6e-05,6.58781]
[1776712091805,48.53,76446.4,0.0,0.93069,6e-05,6.60855]
[1776712096840,48.54,76448.36,0.0,0.93077,6e-05,6.60271]
[1776712101875,48.55,76448.45,0.0,0.93075,6e-05,6.60431]
[1776712106910,48.55,76448.3,0.0,0.93072,6e-05,6.6062]
[1776712113962,48.55,76451.16,0.0,0.93091,6e-05,6.59074]
[1776712118995,48.55,76452.91,0.0,0.931,6e-05,6.5843]
[1776712120002,48.55,76459.43,0.0,0.93136,5e-05,6.55859]
[1776712121009,48.56,76467.54,0.0,0.9318,5e-05,6.5267]
[1776712126044,48.56,76466.73,0.0,0.93174,5e-05,6.53088]
[1776712131084,48.56,76474.16,0.0,0.93213,5e-05,6.50264]
[1776712135107,48.57,76481.17,0.0,0.9325,5e-05,6.47604]
[1776712136114,48.57,76484.02,0.0,0.93265,5e-05,6.46513]
[1776712141154,48.57,76480.04,0.0,0.93242,5e-05,6.48229]
[1776712143166,48.57,76466.3,0.0,0.93166,5e-05,6.53708]
[1776712144173,48.58,76463.64,0.0,0.93151,5e-05,6.54783]
[1776712149208,48.58,76462.24,0.0,0.93142,5e-05,6.55441]
[1776712156256,48.58,76463.13,0.0,0.93145,5e-05,6.55225]
[1776712161291,48.59,76465.87,0.0,0.93159,5e-05,6.54241]
[1776712166327,48.59,76466.81,0.0,0.93162,5e-05,6.53973]
[1776712167805,48.59,76446.03,0.0,0.93047,6e-05,6.62281]
[1776712169347,48.59,76442.11,0.0,0.93025,6e-05,6.63881]
[1776712173377,48.6,76448.0,0.0,0.9306,6e-05,6.61213]
[1776712177874,48.6,76465.45,0.0,0.93155,5e-05,6.54383]
[1776712183452,48.61,76461.59,0.0,0.93132,5e-05,6.56002]
[1776712185466,48.61,76455.87,0.0,0.931,6e-05,6.58297]
[1776712190504,48.61,76458.73,0.0,0.93115,6e-05,6.57227]
[1776712195541,48.61,76460.39,0.0,0.93123,5e-05,6.56643]
[1776712200580,48.61,76458.4,0.0,0.93111,6e-05,6.57503]
[1776712203612,48.62,76451.9,0.0,0.93075,6e-05,6.60156]
[1776712204613,48.62,76435.53,0.0,0.92983,6e-05,6.66716]
[1776712205620,48.62,76431.34,0.0,0.92959,6e-05,6.68421]
[1776712208088,48.62,76425.93,0.0,0.92928,6e-05,6.70665]
[1776712209647,48.62,76441.77,0.0,0.93016,6e-05,6.64362]
[1776712210670,48.62,76443.67,0.0,0.93027,6e-05,6.63609]
[1776712212681,48.62,76448.97,0.0,0.93055,6e-05,6.61573]
[1776712214696,48.62,76443.52,0.0,0.93025,6e-05,6.63752]
[1776712216709,48.62,76435.18,0.0,0.92978,6e-05,6.67081]
[1776712218158,48.63,76426.23,0.0,0.92928,6e-05,6.70683]
[1776712220749,48.63,76420.82,0.0,0.92897,6e-05,6.72895]
[1776712221751,48.63,76412.71,0.0,0.92851,6e-05,6.76173]
[1776712222757,48.63,76411.01,0.0,0.92841,6e-05,6.76872]
[1776712223764,48.63,76405.97,0.0,0.92812,6e-05,6.78916]
[1776712228814,48.63,76403.61,0.0,0.92798,6e-05,6.79927]
[1776712233835,48.63,76400.6,0.0,0.92784,6e-05,6.80721]
[1776712238870,48.64,76398.2,0.0,0.9277,6e-05,6.81756]
[1776712243905,48.64,76398.16,0.0,0.92769,6e-05,6.81824]
[1776712246926,48.64,76403.22,0.0,0.92797,6e-05,6.79819]
[1776712249947,48.64,76409.04,0.0,0.92829,6e-05,6.77522]
[1776712254982,48.64,76405.25,0.0,0.92807,6e-05,6.7913]
[1776712260025,48.65,76400.27,0.0,0.92777,6e-05,6.8121]
[1776712265053,48.63,76401.92,0.0,0.92792,6e-05,6.80148]
[1776712270138,48.61,76409.06,0.0,0.92841,6e-05,6.76708]
[1776712271099,48.61,76429.58,0.0,0.92956,6e-05,6.6846]
[1776712272105,48.61,76440.15,0.0,0.93015,6e-05,6.64238]
[1776712273114,48.61,76443.89,0.0,0.93036,6e-05,6.62793]
[1776712278147,48.61,76443.15,0.0,0.93031,6e-05,6.63126]
[1776712283185,48.62,76438.84,0.0,0.93006,6e-05,6.64888]
[1776712286209,48.62,76441.95,0.0,0.93023,6e-05,6.6368]
[1776712291241,48.62,76443.55,0.0,0.93036,6e-05,6.62633]
[1776712296276,48.62,76443.79,0.0,0.93036,6e-05,6.62607]
[1776712301311,48.62,76440.6,0.0,0.93017,6e-05,6.63947]
[1776712307353,48.63,76440.66,0.0,0.93017,6e-05,6.64005]
[1776712312389,48.63,76443.38,0.0,0.93031,6e-05,6.62994]
[1776712318871,48.64,76442.34,0.0,0.93022,6e-05,6.6364]
[1776712322464,48.64,76433.97,0.0,0.92974,6e-05,6.6703]
[1776712325484,48.64,76441.61,0.0,0.93017,6e-05,6.64008]
[1776712326492,48.64,76446.37,0.0,0.93043,6e-05,6.62127]
[1776712328941,48.64,76440.31,0.0,0.93009,6e-05,6.64571]
[1776712330519,48.65,76457.21,0.0,0.931,6e-05,6.58001]
[1776712331528,48.65,76459.33,0.0,0.93109,6e-05,6.57388]
[1776712336562,48.69,76461.81,0.0,0.93107,5e-05,6.57556]
[1776712339011,48.71,76470.89,0.0,0.9315,5e-05,6.54442]
[1776712344620,48.76,76471.14,0.0,0.93132,5e-05,6.55791]
[1776712350662,48.78,76471.46,0.0,0.93127,5e-05,6.56143]
[1776712355699,48.78,76475.45,0.0,0.93152,5e-05,6.54192]
[1776712360732,48.78,76475.63,0.0,0.93152,5e-05,6.54211]
[1776712363752,48.78,76484.34,0.0,0.93199,5e-05,6.50801]
[1776712364760,48.78,76484.99,0.0,0.93203,5e-05,6.50568]
[1776712369799,48.8,76486.24,0.0,0.93202,5e-05,6.50585]
[1776712372817,48.8,76481.21,0.0,0.93174,5e-05,6.52619]
[1776712377851,48.81,76475.56,0.0,0.93142,5e-05,6.54924]
[1776712382886,48.81,76468.66,0.0,0.93104,5e-05,6.57716]
[1776712384900,48.81,76474.68,0.0,0.93136,5e-05,6.55366]
[1776712385907,48.81,76476.31,0.0,0.93145,5e-05,6.5474]
[1776712387921,48.81,76478.48,0.0,0.93156,5e-05,6.53923]
[1776712393964,48.82,76476.02,0.0,0.93141,5e-05,6.55006]
[1776712399436,48.82,76470.39,0.0,0.93109,5e-05,6.57331]
[1776712405041,48.82,76468.92,0.0,0.931,5e-05,6.57992]
[1776712413096,48.83,76468.36,0.0,0.931,5e-05,6.57866]
[1776712418132,48.83,76468.0,0.0,0.93097,5e-05,6.58086]
[1776712422310,48.83,76459.72,0.0,0.9305,6e-05,6.61418]
[1776712423305,48.83,76442.57,0.0,0.92955,6e-05,6.68227]
[1776712424274,48.83,76375.46,0.0,0.92572,6e-05,6.95242]
[1776712425280,48.83,76364.77,0.0,0.9251,6e-05,6.99579]
[1776712427294,48.83,76358.75,0.0,0.92476,6e-05,7.01987]
[1776712432329,48.82,76355.53,0.0,0.92458,6e-05,7.03188]
[1776712434345,48.82,76369.11,0.0,0.92539,6e-05,6.97607]
[1776712435350,48.82,76384.57,0.0,0.92628,6e-05,6.91319]
[1776712436357,48.82,76394.49,0.0,0.92686,6e-05,6.87305]
[1776712441392,48.82,76391.36,0.0,0.92668,6e-05,6.88572]
[1776712446427,48.82,76391.85,0.0,0.92671,6e-05,6.88347]
[1776712447435,48.82,76385.36,0.0,0.92633,6e-05,6.90972]
[1776712448441,48.82,76371.56,0.0,0.92553,6e-05,6.96566]
[1776712450456,48.82,76364.31,0.0,0.92512,6e-05,6.99489]
[1776712455492,48.82,76359.87,0.0,0.92487,6e-05,7.01212]
[1776712461533,48.81,76359.28,0.0,0.92485,6e-05,7.01338]
[1776712466568,48.81,76364.45,0.0,0.92517,6e-05,6.99137]
[1776712471609,48.81,76362.72,0.0,0.92512,6e-05,6.993]
[1776712472615,48.81,76342.77,0.0,0.92394,6e-05,7.07467]
[1776712477649,48.81,76340.18,0.0,0.92379,6e-05,7.08533]
[1776712480009,48.81,76345.53,0.0,0.92411,6e-05,7.0627]
[1776712481676,48.81,76333.78,0.0,0.92342,6e-05,7.11061]
[1776712482684,48.8,76325.24,0.0,0.92291,6e-05,7.14569]
[1776712484697,48.8,76332.52,0.0,0.92335,6e-05,7.11545]
[1776712490078,48.8,76337.19,0.0,0.92366,6e-05,7.09425]
[1776712494770,48.79,76345.44,0.0,0.92417,6e-05,7.05849]
[1776712495778,48.79,76350.46,0.0,0.92448,6e-05,7.03759]
[1776712497791,48.79,76356.09,0.0,0.92481,6e-05,7.01398]
[1776712500148,48.79,76347.53,0.0,0.92432,6e-05,7.04842]
[1776712505850,48.78,76346.36,0.0,0.92428,6e-05,7.05122]
[1776712510887,48.77,76341.79,0.0,0.92403,6e-05,7.06832]
[1776712512900,48.77,76332.2,0.0,0.92347,6e-05,7.10695]
[1776712513908,48.77,76322.0,0.0,0.92286,6e-05,7.14887]
[1776712518942,48.76,76318.91,0.0,0.9227,6e-05,7.15979]
[1776712523978,48.75,76320.74,0.0,0.92285,6e-05,7.14974]
[1776712529013,48.75,76322.5,0.0,0.92299,6e-05,7.14003]
[1776712530361,48.74,76332.82,0.0,0.92362,6e-05,7.09654]
[1776712532033,48.74,76336.8,0.0,0.92391,6e-05,7.07493]
[1776712536061,48.74,76328.75,0.0,0.92345,6e-05,7.1065]
[1776712537068,48.73,76327.7,0.0,0.92339,6e-05,7.11038]
[1776712542104,48.73,76316.48,0.0,0.92275,6e-05,7.15476]
[1776712543111,48.73,76308.71,0.0,0.92228,6e-05,7.18675]
[1776712544120,48.73,76303.25,0.0,0.92196,6e-05,7.20917]
[1776712546138,48.72,76308.4,0.0,0.92229,6e-05,7.18661]
[1776712550506,48.72,76240.03,0.0,0.91809,6e-05,7.47136]
[1776712552177,48.72,76241.66,0.0,0.9182,6e-05,7.46411]
[1776712557214,48.71,76244.56,0.0,0.91841,6e-05,7.45012]
[1776712562248,48.7,76246.12,0.0,0.91853,6e-05,7.44194]
[1776712567283,48.69,76244.19,0.0,0.91846,6e-05,7.44648]
[1776712570647,48.69,76230.24,0.0,0.9176,6e-05,7.50395]
[1776712572318,48.68,76221.76,0.0,0.91708,6e-05,7.53912]
[1776712577354,48.65,76224.63,0.0,0.91739,6e-05,7.51823]
[1776712580718,48.61,76223.85,0.0,0.91753,6e-05,7.50802]
[1776712581381,48.59,76223.85,0.0,0.91763,6e-05,7.50155]
[1776712582388,48.56,76217.34,0.0,0.91731,6e-05,7.52252]
[1776712585410,48.52,76227.31,0.0,0.91814,6e-05,7.46666]
[1776712590444,48.51,76228.08,0.0,0.91823,6e-05,7.46066]
[1776712595480,48.5,76229.46,0.0,0.9184,6e-05,7.44732]
[1776712600515,48.49,76224.44,0.0,0.91812,6e-05,7.46603]
[1776712605551,48.48,76227.09,0.0,0.91833,6e-05,7.45228]
[1776712610586,48.47,76226.29,0.0,0.91831,6e-05,7.4533]
[1776712615635,48.46,76227.41,0.0,0.91842,6e-05,7.44616]
[1776712621007,48.46,76225.39,0.0,0.91832,6e-05,7.45241]
[1776712627709,48.45,76228.31,0.0,0.91855,6e-05,7.43686]
[1776712633751,48.44,76229.65,0.0,0.91867,6e-05,7.42864]
[1776712638785,48.43,76229.09,0.0,0.91867,6e-05,7.42891]
[1776712643820,48.42,76229.37,0.0,0.91872,6e-05,7.42567]
[1776712647854,48.42,76221.69,0.0,0.91826,6e-05,7.45657]
[1776712652882,48.41,76223.18,0.0,0.91843,6e-05,7.44313]
[1776712658926,48.4,76222.32,0.0,0.91841,6e-05,7.44417]
[1776712663960,48.4,76220.65,0.0,0.91832,6e-05,7.45047]
[1776712668998,48.39,76222.58,0.0,0.91845,6e-05,7.44145]
[1776712674033,48.39,76223.86,0.0,0.91854,6e-05,7.43529]
[1776712679068,48.39,76218.94,0.0,0.91824,6e-05,7.45545]
[1776712681436,48.39,76211.67,0.0,0.91779,6e-05,7.48578]
[1776712687132,48.38,76218.73,0.0,0.91826,6e-05,7.45462]
[1776712688137,48.38,76219.49,0.0,0.91831,6e-05,7.45123]
[1776712693174,48.38,76219.37,0.0,0.91831,6e-05,7.45098]
[1776712697202,48.38,76213.39,0.0,0.91794,6e-05,7.47579]
[1776712700222,48.38,76220.17,0.0,0.91838,6e-05,7.44637]
[1776712701576,48.38,76220.65,0.0,0.91841,6e-05,7.44405]
[1776712707272,48.37,76223.52,0.0,0.9186,6e-05,7.43116]
[1776712712307,48.37,76223.99,0.0,0.91871,6e-05,7.42253]
[1776712717345,48.36,76216.45,0.0,0.91826,6e-05,7.4527]
[1776712722376,48.36,76215.22,0.0,0.91819,6e-05,7.45698]
[1776712726404,48.35,76220.18,0.0,0.91852,6e-05,7.43459]
[1776712731786,48.35,76218.78,0.0,0.91847,6e-05,7.43845]
[1776712737481,48.34,76217.15,0.0,0.9184,6e-05,7.44286]
[1776712741857,48.33,76223.19,0.0,0.91881,6e-05,7.41554]
[1776712744534,48.33,76228.63,0.0,0.91916,6e-05,7.39135]
[1776712749567,48.32,76233.24,0.0,0.91948,6e-05,7.3702]
[1776712754602,48.32,76237.31,0.0,0.91975,6e-05,7.35144]
[1776712759638,48.31,76262.69,0.0,0.92135,6e-05,7.24285]
[1776712760647,48.31,76270.04,0.0,0.9218,6e-05,7.21194]
[1776712765681,48.3,76269.43,0.0,0.92179,6e-05,7.21248]
[1776712766688,48.3,76254.34,0.0,0.92087,6e-05,7.27539]
[1776712768703,48.3,76245.37,0.0,0.92032,6e-05,7.31295]
[1776712769710,48.3,76239.58,0.0,0.91996,6e-05,7.33744]
[1776712770719,48.3,76232.17,0.0,0.9195,6e-05,7.36879]
[1776712771724,48.3,76226.64,0.0,0.9192,6e-05,7.38729]
[1776712776763,48.3,76227.52,0.0,0.91926,6e-05,7.38328]
[1776712781806,48.3,76229.83,0.0,0.9194,6e-05,7.37323]
[1776712782808,48.3,76238.24,0.0,0.91993,6e-05,7.33733]
[1776712784822,48.3,76244.74,0.0,0.92035,6e-05,7.30934]
[1776712786837,48.3,76250.53,0.0,0.92071,6e-05,7.28448]
[1776712790864,48.29,76255.69,0.0,0.92104,6e-05,7.26198]
[1776712791871,48.29,76261.43,0.0,0.9214,6e-05,7.23769]
[1776712796905,48.29,76265.51,0.0,0.92166,6e-05,7.21983]
[1776712798922,48.29,76234.22,0.0,0.91972,6e-05,7.35155]
[1776712801941,48.29,76225.4,0.0,0.91917,6e-05,7.38872]
[1776712805972,48.29,76218.63,0.0,0.91875,6e-05,7.41705]
[1776712811011,48.28,76216.74,0.0,0.91864,6e-05,7.42435]
[1776712816044,48.28,76208.83,0.0,0.91815,6e-05,7.45728]
[1776712822447,48.28,76203.45,0.0,0.91783,6e-05,7.47899]
[1776712825108,48.28,76200.86,0.0,0.91767,6e-05,7.48935]
[1776712826115,48.27,76209.39,0.0,0.91822,6e-05,7.45274]
[1776712828129,48.27,76215.74,0.0,0.91863,6e-05,7.42537]
[1776712830143,48.27,76221.36,0.0,0.91899,6e-05,7.40122]
[1776712835177,48.27,76223.96,0.0,0.9192,6e-05,7.38475]
[1776712840217,48.27,76218.68,0.0,0.91888,6e-05,7.40672]
[1776712845258,48.27,76218.49,0.0,0.91888,6e-05,7.4069]
[1776712850293,48.27,76219.39,0.0,0.91894,6e-05,7.40247]
[1776712855328,48.26,76221.41,0.0,0.91908,6e-05,7.39332]
[1776712857342,48.26,76230.37,0.0,0.91965,6e-05,7.35452]
[1776712862731,48.25,76232.49,0.0,0.91981,6e-05,7.34351]
[1776712866411,48.25,76226.88,0.0,0.91947,6e-05,7.36687]
[1776712871446,48.25,76217.38,0.0,0.91888,6e-05,7.40682]
[1776712872800,48.25,76218.53,0.0,0.91895,6e-05,7.40165]
[1776712878499,48.25,76219.99,0.0,0.91905,6e-05,7.39481]
[1776712881522,48.25,76214.47,0.0,0.91871,6e-05,7.41786]
[1776712886559,48.24,76214.14,0.0,0.9187,6e-05,7.41847]
[1776712887562,48.24,76220.86,0.0,0.91913,6e-05,7.3896]
[1776712888571,48.24,76227.15,0.0,0.91953,6e-05,7.36289]
[1776712889577,48.24,76226.18,0.0,0.91947,6e-05,7.36693]
[1776712894612,48.24,76225.2,0.0,0.91948,6e-05,7.36402]
[1776712899647,48.23,76225.4,0.0,0.91952,6e-05,7.36146]
[1776712904682,48.22,76221.09,0.0,0.91927,6e-05,7.37804]
[1776712909717,48.22,76223.03,0.0,0.91942,6e-05,7.36804]
[1776712913083,48.21,76233.37,0.0,0.92008,6e-05,7.32323]
[1776712914752,48.21,76236.76,0.0,0.9203,6e-05,7.30834]
[1776712919807,48.21,76239.64,0.0,0.9205,6e-05,7.29502]
[1776712920808,48.21,76248.76,0.0,0.92107,6e-05,7.25636]
[1776712923164,48.21,76238.33,0.0,0.92042,6e-05,7.30002]
[1776712925843,48.2,76249.83,0.0,0.92115,6e-05,7.25089]
[1776712927857,48.2,76255.2,0.0,0.92148,6e-05,7.22813]
[1776712930894,48.2,76248.63,0.0,0.92108,6e-05,7.25537]
[1776712932892,48.2,76241.47,0.0,0.92064,6e-05,7.28529]
[1776712933899,48.2,76236.38,0.0,0.92032,6e-05,7.30685]
[1776712938935,48.2,76230.18,0.0,0.91993,6e-05,7.33318]
[1776712940948,48.2,76224.74,0.0,0.91959,6e-05,7.35619]
[1776712945983,48.2,76219.1,0.0,0.91925,6e-05,7.37979]
[1776712950012,48.2,76226.1,0.0,0.91969,6e-05,7.3498]
[1776712952025,48.2,76218.08,0.0,0.91923,6e-05,7.37882]
[1776712957063,48.2,76214.68,0.0,0.91903,6e-05,7.39281]
[1776712961091,48.2,76197.78,0.0,0.91796,6e-05,7.46446]
[1776712962099,48.19,76187.79,0.0,0.91732,6e-05,7.50697]
[1776712967135,48.19,76186.69,0.0,0.91727,6e-05,7.51029]
[1776712970156,48.19,76191.76,0.0,0.91761,6e-05,7.48773]
[1776712975205,48.18,76193.82,0.0,0.91776,6e-05,7.47756]
[1776712977206,48.18,76204.07,0.0,0.91842,6e-05,7.43329]
[1776712979222,48.18,76210.29,0.0,0.91882,6e-05,7.40641]
[1776712981240,48.18,76197.91,0.0,0.91804,6e-05,7.45887]
[1776712982257,48.18,76191.28,0.0,0.91762,6e-05,7.48697]
[1776712983590,48.18,76185.53,0.0,0.91726,6e-05,7.51134]
[1776712987287,48.17,76190.58,0.0,0.9176,6e-05,7.4885]
[1776712991316,48.17,76196.55,0.0,0.918,6e-05,7.46189]
[1776712993660,48.17,76186.17,0.0,0.91734,6e-05,7.50587]
[1776712999372,48.16,76181.43,0.0,0.91706,6e-05,7.52441]
[1776713000380,48.16,76175.18,0.0,0.91666,6e-05,7.55091]
[1776713003730,48.16,76182.19,0.0,0.91712,6e-05,7.52002]
[1776713011456,48.15,76184.84,0.0,0.91736,6e-05,7.50257]
[1776713013800,48.15,76190.02,0.0,0.91769,6e-05,7.48034]
[1776713017498,48.15,76201.32,0.0,0.91841,6e-05,7.43209]
[1776713021526,48.15,76208.95,0.0,0.91889,6e-05,7.39983]
[1776713022534,48.16,76202.67,0.0,0.91849,6e-05,7.42673]
[1776713023871,48.16,76199.38,0.0,0.91828,6e-05,7.44087]
[1776713029596,48.16,76200.94,0.0,0.91838,6e-05,7.43442]
[1776713031601,48.16,76194.94,0.0,0.91799,6e-05,7.46015]
[1776713036637,48.16,76195.18,0.0,0.91801,6e-05,7.45918]
[1776713040666,48.16,76189.04,0.0,0.91762,6e-05,7.48546]
[1776713042698,48.16,76186.4,0.0,0.91745,6e-05,7.49667]
[1776713044016,48.16,76194.21,0.0,0.91795,6e-05,7.4631]
[1776713046725,48.16,76202.78,0.0,0.9185,6e-05,7.42646]
[1776713051760,48.16,76201.59,0.0,0.91842,6e-05,7.43169]
[1776713056796,48.16,76199.72,0.0,0.9183,6e-05,7.43973]
[1776713061830,48.16,76198.8,0.0,0.91824,6e-05,7.44364]
[1776713066865,48.16,76201.51,0.0,0.91841,6e-05,7.43209]
[1776713071900,48.16,76206.34,0.0,0.91876,6e-05,7.40667]
[1776713075943,48.16,76211.38,0.0,0.91908,6e-05,7.38545]
[1776713077954,48.16,76196.15,0.0,0.91811,6e-05,7.4505]
[1776713084297,48.16,76195.62,0.0,0.91808,6e-05,7.45267]
[1776713087016,48.16,76202.08,0.0,0.91849,6e-05,7.42501]
[1776713092051,48.16,76204.86,0.0,0.91867,6e-05,7.41325]
[1776713097086,48.16,76204.03,0.0,0.91861,6e-05,7.41691]
[1776713102121,48.16,76203.42,0.0,0.91857,6e-05,7.41958]
[1776713107158,48.16,76204.0,0.0,0.91861,6e-05,7.41719]
[1776713111186,48.16,76193.29,0.0,0.91793,6e-05,7.46291]
[1776713115221,48.16,76187.92,0.0,0.91759,6e-05,7.48558]
[1776713120249,48.16,76184.09,0.0,0.91735,6e-05,7.50153]
[1776713125284,48.15,76186.55,0.0,0.91751,6e-05,7.49055]
[1776713130320,48.15,76187.41,0.0,0.91757,6e-05,7.48658]
[1776713135354,48.15,76188.69,0.0,0.9177,6e-05,7.47601]
[1776713140390,48.15,76189.04,0.0,0.91773,6e-05,7.47444]
[1776713145425,48.15,76189.96,0.0,0.91779,6e-05,7.47047]
[1776713146431,48.15,76195.89,0.0,0.91816,6e-05,7.44512]
[1776713147437,48.15,76204.04,0.0,0.91868,6e-05,7.41039]
[1776713152473,48.15,76206.05,0.0,0.9188,6e-05,7.40226]
[1776713157508,48.16,76201.49,0.0,0.91851,6e-05,7.42207]
[1776713162542,48.16,76202.43,0.0,0.91856,6e-05,7.41838]
[1776713167578,48.16,76204.12,0.0,0.91867,6e-05,7.41154]
[1776713172614,48.16,76203.23,0.0,0.9186,6e-05,7.41575]
[1776713177649,48.16,76202.99,0.0,0.91858,6e-05,7.41716]
[1776713182686,48.16,76203.1,0.0,0.91858,6e-05,7.4171]
[1776713189736,48.16,76202.34,0.0,0.91853,6e-05,7.42091]
[1776713195081,48.17,76201.76,0.0,0.91853,6e-05,7.41893]
[1776713198799,48.17,76191.99,0.0,0.9179,6e-05,7.46087]
[1776713200820,48.16,76193.82,0.0,0.91803,6e-05,7.4524]
[1776713205151,48.16,76199.79,0.0,0.91843,6e-05,7.4254]
[1776713208879,48.16,76213.6,0.0,0.91932,6e-05,7.36574]
[1776713209888,48.16,76212.99,0.0,0.91928,6e-05,7.36849]
[1776713215222,48.16,76209.54,0.0,0.91906,6e-05,7.38336]
[1776713220967,48.16,76205.7,0.0,0.91882,6e-05,7.39937]
[1776713228018,48.15,76204.97,0.0,0.91878,6e-05,7.40188]
[1776713233058,48.15,76205.59,0.0,0.91884,6e-05,7.39788]
[1776713239095,48.15,76207.42,0.0,0.91896,6e-05,7.38977]
[1776713244130,48.15,76209.01,0.0,0.91906,6e-05,7.38292]
[1776713249166,48.14,76209.25,0.0,0.91909,6e-05,7.38089]
[1776713255502,48.14,76206.71,0.0,0.919,6e-05,7.38555]
[1776713262256,48.14,76204.93,0.0,0.91891,6e-05,7.39154]
[1776713268297,48.13,76203.85,0.0,0.91886,6e-05,7.39468]
[1776713273334,48.13,76197.29,0.0,0.91846,6e-05,7.42172]
[1776713274341,48.13,76185.64,0.0,0.91771,6e-05,7.47154]
[1776713279377,48.13,76182.05,0.0,0.91749,6e-05,7.48661]
[1776713281390,48.12,76176.05,0.0,0.91711,6e-05,7.5122]
[1776713286425,48.12,76178.58,0.0,0.91727,6e-05,7.50088]
[1776713293474,48.12,76182.74,0.0,0.91755,6e-05,7.4826]
[1776713298510,48.12,76184.97,0.0,0.91769,6e-05,7.47281]
[1776713303546,48.12,76186.71,0.0,0.91781,6e-05,7.4652]
[1776713304559,48.12,76199.18,0.0,0.9186,6e-05,7.41188]
[1776713308581,48.12,76207.51,0.0,0.91914,6e-05,7.37579]
[1776713313616,48.11,76201.44,0.0,0.91884,6e-05,7.39451]
[1776713319658,48.11,76199.12,0.0,0.91869,6e-05,7.40422]
[1776713326005,48.11,76197.71,0.0,0.9186,6e-05,7.41058]
[1776713333758,48.11,76196.58,0.0,0.91855,6e-05,7.41367]
[1776713338793,48.1,76196.72,0.0,0.91858,6e-05,7.41181]
[1776713343828,48.1,76198.84,0.0,0.91873,6e-05,7.40154]
[1776713348863,48.09,76197.2,0.0,0.91864,6e-05,7.40739]
[1776713353901,48.09,76198.07,0.0,0.91871,6e-05,7.40251]
[1776713358936,48.09,76209.08,0.0,0.91943,6e-05,7.35446]
[1776713359946,48.09,76208.03,0.0,0.91936,6e-05,7.35878]
[1776713363975,48.08,76204.23,0.0,0.91915,6e-05,7.37315]
[1776713369008,48.07,76205.86,0.0,0.91927,6e-05,7.36497]
[1776713374049,48.07,76204.43,0.0,0.91924,6e-05,7.36528]
[1776713375050,48.07,76209.69,0.0,0.91958,6e-05,7.34269]
[1776713381099,48.06,76211.08,0.0,0.9197,6e-05,7.33416]
[1776713386427,48.05,76207.71,0.0,0.91953,6e-05,7.34589]
[1776713392170,48.05,76206.8,0.0,0.91949,6e-05,7.34813]
[1776713397207,48.05,76205.12,0.0,0.9194,6e-05,7.35449]
[1776713402247,48.04,76196.99,0.0,0.91889,6e-05,7.38834]
[1776713403251,48.04,76188.19,0.0,0.91834,6e-05,7.42578]
[1776713404258,48.04,76187.22,0.0,0.91828,6e-05,7.42966]
[1776713409293,48.04,76188.02,0.0,0.91835,6e-05,7.42519]
[1776713414331,48.04,76182.0,0.0,0.91797,6e-05,7.45061]
[1776713422388,48.04,76181.78,0.0,0.91795,6e-05,7.45138]
[1776713428429,48.03,76181.76,0.0,0.91796,6e-05,7.45112]
[1776713430444,48.03,76188.26,0.0,0.91838,6e-05,7.423]
[1776713431452,48.03,76188.47,0.0,0.91844,6e-05,7.41676]
[1776713436485,48.03,76190.51,0.0,0.91859,6e-05,7.40703]
[1776713441520,48.02,76188.14,0.0,0.91845,6e-05,7.41616]
[1776713446556,48.02,76187.1,0.0,0.9184,6e-05,7.41963]
[1776713451593,48.02,76185.49,0.0,0.91831,6e-05,7.42573]
[1776713453605,48.02,76177.27,0.0,0.91779,6e-05,7.46033]
[1776713457633,48.01,76157.86,0.0,0.91655,7e-05,7.54312]
[1776713460654,48.01,76151.85,0.0,0.91616,7e-05,7.56886]
[1776713464682,48.01,76155.56,0.0,0.91641,7e-05,7.55251]
[1776713468711,48.01,76164.38,0.0,0.91698,6e-05,7.51433]
[1776713470724,48.01,76157.01,0.0,0.9165,7e-05,7.54614]
[1776713475759,48.01,76154.86,0.0,0.91636,7e-05,7.55531]
[1776713479790,48.01,76164.11,0.0,0.91697,6e-05,7.51534]
[1776713484823,48.01,76173.16,0.0,0.91755,6e-05,7.47652]
[1776713487154,48.01,76178.7,0.0,0.9179,6e-05,7.45281]
[1776713488855,48.01,76193.53,0.0,0.91885,6e-05,7.38957]
[1776713493888,48.01,76198.38,0.0,0.91921,6e-05,7.36346]
[1776713498924,48.01,76195.47,0.0,0.91903,6e-05,7.37551]
[1776713500938,48.01,76187.47,0.0,0.91852,6e-05,7.4098]
[1776713503958,48.01,76193.22,0.0,0.91889,6e-05,7.38511]
[1776713505972,48.01,76200.62,0.0,0.91936,6e-05,7.35332]
[1776713511008,48.01,76199.3,0.0,0.91928,6e-05,7.35845]
[1776713516045,48.01,76203.64,0.0,0.91957,6e-05,7.33929]
[1776713517366,48.0,76215.09,0.0,0.92029,6e-05,7.29045]
[1776713519069,48.0,76221.08,0.0,0.92067,6e-05,7.26464]
[1776713520076,48.0,76226.31,0.0,0.921,6e-05,7.2422]
[1776713521081,48.0,76225.55,0.0,0.92096,6e-05,7.24519]
[1776713526117,48.0,76231.36,0.0,0.92134,6e-05,7.2195]
[1776713528130,48.0,76234.98,0.0,0.92156,6e-05,7.2039]
[1776713533169,47.99,76246.58,0.0,0.92229,6e-05,7.15431]
[1776713534175,47.99,76248.63,0.0,0.92242,6e-05,7.14562]
[1776713539209,47.99,76248.58,0.0,0.92242,6e-05,7.14557]
[1776713544246,47.99,76248.88,0.0,0.92244,6e-05,7.14409]
[1776713549282,47.99,76249.87,0.0,0.9225,6e-05,7.13969]
[1776713554316,47.99,76249.49,0.0,0.92253,6e-05,7.13623]
[1776713559351,47.99,76247.95,0.0,0.92244,6e-05,7.14258]
[1776713564386,47.99,76238.97,0.0,0.92188,6e-05,7.18058]
[1776713565394,47.99,76220.19,0.0,0.92071,6e-05,7.26025]
[1776713566401,47.99,76215.72,0.0,0.92043,6e-05,7.27931]
[1776713567736,47.99,76209.87,0.0,0.92006,6e-05,7.30424]
[1776713570429,47.99,76209.24,0.0,0.92002,6e-05,7.307]
[1776713575465,47.99,76207.15,0.0,0.91989,6e-05,7.31599]
[1776713577806,48.0,76199.66,0.0,0.9194,6e-05,7.34851]
[1776713583521,48.0,76193.69,0.0,0.919,6e-05,7.37537]
[1776713588555,48.0,76193.79,0.0,0.91899,6e-05,7.37609]
[1776713593590,48.01,76194.33,0.0,0.91901,6e-05,7.37491]
[1776713598625,48.01,76195.64,0.0,0.91908,6e-05,7.37044]
[1776713603660,48.02,76197.25,0.0,0.91916,6e-05,7.36475]
[1776713608697,48.02,76197.33,0.0,0.91915,6e-05,7.36559]
[1776713610710,48.02,76190.56,0.0,0.91872,6e-05,7.39497]
[1776713614738,48.02,76186.84,0.0,0.91851,6e-05,7.40669]
[1776713616752,48.02,76184.14,0.0,0.91834,6e-05,7.41854]
[1776713620780,48.03,76191.13,0.0,0.91878,6e-05,7.38913]
[1776713621786,48.03,76197.19,0.0,0.91916,6e-05,7.3634]
[1776713625821,48.03,76188.64,0.0,0.9186,6e-05,7.40069]
[1776713626822,48.03,76187.08,0.0,0.9185,6e-05,7.40749]
[1776713631857,48.03,76188.41,0.0,0.91858,6e-05,7.40227]
[1776713632865,48.03,76192.08,0.0,0.91881,6e-05,7.38681]
[1776713635889,48.03,76198.18,0.0,0.9192,6e-05,7.36102]
[1776713636894,48.03,76201.03,0.0,0.91937,6e-05,7.34922]
[1776713640922,48.04,76196.74,0.0,0.91909,6e-05,7.36815]
[1776713645956,48.04,76198.61,0.0,0.9192,6e-05,7.36088]
[1776713646974,48.04,76192.8,0.0,0.91883,6e-05,7.38579]
[1776713648977,48.04,76187.7,0.0,0.9185,6e-05,7.40773]
[1776713654012,48.04,76187.69,0.0,0.9185,6e-05,7.40809]
[1776713659054,48.04,76188.51,0.0,0.91854,6e-05,7.40507]
[1776713664089,48.04,76188.05,0.0,0.9185,6e-05,7.40758]
[1776713670131,48.05,76188.87,0.0,0.91854,6e-05,7.40481]
[1776713675168,48.05,76189.64,0.0,0.91863,6e-05,7.39729]
[1776713677181,48.05,76197.78,0.0,0.91915,6e-05,7.36267]
[1776713678527,48.05,76204.38,0.0,0.91956,6e-05,7.33492]
[1776713682219,48.05,76196.58,0.0,0.91906,6e-05,7.36883]
[1776713683226,48.05,76205.61,0.0,0.91962,6e-05,7.33072]
[1776713686245,48.06,76213.06,0.0,0.92008,6e-05,7.29981]
[1776713691280,48.06,76223.16,0.0,0.9207,6e-05,7.2578]
[1776713696320,48.06,76230.93,0.0,0.92118,6e-05,7.22515]
[1776713701355,48.06,76222.56,0.0,0.92065,6e-05,7.26101]
[1776713702366,48.06,76217.35,0.0,0.92033,6e-05,7.28317]
[1776713703371,48.06,76210.25,0.0,0.91988,6e-05,7.31337]
[1776713704380,48.06,76213.37,0.0,0.92008,6e-05,7.3001]
[1776713706390,48.06,76206.48,0.0,0.91964,6e-05,7.32973]
[1776713707397,48.06,76201.4,0.0,0.91931,6e-05,7.35165]
[1776713708743,48.07,76215.68,0.0,0.92021,6e-05,7.29114]
[1776713710418,48.07,76221.72,0.0,0.92059,6e-05,7.26548]
[1776713711425,48.07,76219.36,0.0,0.92044,6e-05,7.27555]
[1776713715454,48.07,76224.95,0.0,0.92079,6e-05,7.25209]
[1776713717468,48.07,76229.6,0.0,0.92107,6e-05,7.23263]
[1776713722503,48.07,76229.27,0.0,0.92104,6e-05,7.23471]
[1776713727538,48.07,76233.4,0.0,0.92129,6e-05,7.21807]
[1776713732573,48.08,76235.61,0.0,0.92146,6e-05,7.20471]
[1776713737607,48.08,76234.8,0.0,0.9214,6e-05,7.20892]
[1776713742643,48.08,76237.37,0.0,0.92154,6e-05,7.19893]
[1776713747679,48.08,76239.54,0.0,0.92167,6e-05,7.19066]
[1776713752714,48.09,76240.17,0.0,0.92169,6e-05,7.18882]
[1776713757747,48.09,76242.7,0.0,0.92184,6e-05,7.17897]
[1776713761781,48.09,76250.62,0.0,0.92232,6e-05,7.14633]
[1776713763789,48.09,76254.0,0.0,0.92252,6e-05,7.13257]
[1776713768827,48.1,76255.36,0.0,0.92259,6e-05,7.12794]
[1776713772854,48.1,76261.64,0.0,0.92296,6e-05,7.10251]
[1776713777892,48.13,76264.48,0.0,0.92299,6e-05,7.10044]
[1776713782929,48.15,76264.68,0.0,0.92293,6e-05,7.10491]
[1776713787987,48.16,76264.43,0.0,0.9229,6e-05,7.10702]
[1776713794006,48.16,76264.16,0.0,0.92291,6e-05,7.10459]
[1776713799043,48.16,76260.56,0.0,0.92267,6e-05,7.12075]
[1776713801059,48.16,76250.27,0.0,0.92204,6e-05,7.1643]
[1776713802064,48.17,76248.11,0.0,0.9219,6e-05,7.17351]
[1776713805086,48.17,76237.56,0.0,0.92124,6e-05,7.21823]
[1776713809114,48.17,76231.47,0.0,0.92086,6e-05,7.24413]
[1776713814149,48.17,76237.46,0.0,0.92123,6e-05,7.21909]
[1776713816163,48.17,76242.92,0.0,0.92157,6e-05,7.1963]
[1776713821201,48.17,76239.33,0.0,0.92134,6e-05,7.21204]
[1776713826234,48.17,76242.35,0.0,0.92152,6e-05,7.19981]
[1776713831271,48.17,76242.25,0.0,0.9215,6e-05,7.20087]
[1776713836307,48.18,76240.61,0.0,0.92139,6e-05,7.20856]
[1776713841343,48.18,76241.55,0.0,0.92144,6e-05,7.20523]
[1776713846378,48.18,76241.06,0.0,0.9214,6e-05,7.20799]
[1776713851413,48.18,76239.87,0.0,0.92136,6e-05,7.20886]
[1776713856448,48.19,76242.68,0.0,0.92152,6e-05,7.19787]
[1776713861482,48.19,76243.43,0.0,0.92155,6e-05,7.1956]
[1776713866528,48.19,76246.23,0.0,0.92171,6e-05,7.18483]
[1776713871567,48.2,76244.99,0.0,0.92162,6e-05,7.19102]
[1776713877606,48.2,76242.1,0.0,0.92143,6e-05,7.20421]
[1776713882642,48.2,76244.25,0.0,0.92155,6e-05,7.19611]
[1776713887676,48.21,76247.23,0.0,0.92172,6e-05,7.18464]
[1776713892711,48.21,76248.22,0.0,0.92176,6e-05,7.18158]
[1776713897747,48.21,76247.28,0.0,0.92169,6e-05,7.18658]
[1776713904796,48.22,76248.23,0.0,0.92173,6e-05,7.18404]
[1776713910190,48.22,76249.45,0.0,0.92179,6e-05,7.17995]
[1776713915881,48.23,76245.45,0.0,0.92157,6e-05,7.19308]
[1776713917889,48.23,76240.32,0.0,0.92125,6e-05,7.21502]
[1776713922924,48.23,76237.58,0.0,0.92107,6e-05,7.22728]
[1776713927958,48.23,76237.48,0.0,0.92105,6e-05,7.22842]
[1776713936015,48.24,76237.2,0.0,0.92101,6e-05,7.23078]
[1776713941053,48.24,76240.84,0.0,0.92123,6e-05,7.2162]
[1776713945083,48.24,76246.4,0.0,0.92156,6e-05,7.19349]
[1776713950122,48.25,76245.99,0.0,0.92152,6e-05,7.19625]
[1776713955155,48.25,76251.69,0.0,0.92186,6e-05,7.17332]
[1776713960191,48.25,76256.23,0.0,0.92212,6e-05,7.15537]
[1776713965226,48.26,76260.85,0.0,0.92239,6e-05,7.13719]
[1776713971268,48.26,76260.41,0.0,0.92239,6e-05,7.13559]
[1776713977311,48.27,76260.35,0.0,0.92237,6e-05,7.13723]
[1776713983352,48.27,76259.67,0.0,0.92231,6e-05,7.14141]
[1776713990755,48.28,76259.95,0.0,0.9223,6e-05,7.14194]
[1776714000825,48.28,76261.08,0.0,0.92234,6e-05,7.13923]
[1776714006522,48.29,76261.17,0.0,0.92233,6e-05,7.13983]
[1776714010898,48.29,76253.28,0.0,0.92183,6e-05,7.17368]
[1776714016590,48.29,76251.73,0.0,0.92173,6e-05,7.18099]
[1776714021626,48.3,76248.64,0.0,0.92153,6e-05,7.19463]
[1776714026661,48.3,76246.65,0.0,0.92139,6e-05,7.20366]
[1776714029682,48.3,76234.25,0.0,0.92062,6e-05,7.25624]
[1776714031041,48.3,76236.66,0.0,0.92081,6e-05,7.24125]
[1776714033712,48.3,76236.33,0.0,0.92079,6e-05,7.24288]
[1776714038745,48.3,76231.81,0.0,0.9205,6e-05,7.26246]
[1776714043781,48.3,76233.32,0.0,0.92059,6e-05,7.25663]
[1776714048817,48.3,76235.94,0.0,0.92074,6e-05,7.24605]
[1776714051183,48.31,76243.61,0.0,0.92121,6e-05,7.21431]
[1776714056879,48.31,76247.08,0.0,0.92142,6e-05,7.20033]
[1776714061256,48.31,76239.72,0.0,0.92095,6e-05,7.23207]
[1776714066950,48.31,76236.93,0.0,0.92077,6e-05,7.24428]
[1776714069972,48.31,76240.39,0.0,0.92098,6e-05,7.22997]
[1776714073004,48.31,76234.34,0.0,0.9206,6e-05,7.25565]
[1776714074006,48.32,76224.4,0.0,0.91998,6e-05,7.29774]
[1776714075011,48.31,76212.96,0.0,0.91926,6e-05,7.34614]
[1776714080046,48.31,76209.82,0.0,0.91907,6e-05,7.3592]
[1776714081396,48.31,76216.62,0.0,0.9195,6e-05,7.33032]
[1776714083072,48.31,76225.02,0.0,0.92002,6e-05,7.29477]
[1776714084074,48.31,76233.82,0.0,0.92057,6e-05,7.25771]
[1776714089109,48.32,76233.92,0.0,0.92057,6e-05,7.25769]
[1776714094144,48.32,76234.8,0.0,0.92067,6e-05,7.24963]
[1776714099179,48.32,76234.92,0.0,0.92067,6e-05,7.24961]
[1776714101200,48.32,76240.26,0.0,0.921,6e-05,7.22735]
[1776714107245,48.32,76238.3,0.0,0.92087,6e-05,7.23616]
[1776714114294,48.32,76234.13,0.0,0.9206,6e-05,7.25441]
[1776714119329,48.33,76238.62,0.0,0.92087,6e-05,7.23578]
[1776714124364,48.33,76245.44,0.0,0.92129,6e-05,7.20755]
[1776714129400,48.33,76244.54,0.0,0.92123,6e-05,7.21177]
[1776714134435,48.33,76247.64,0.0,0.92141,6e-05,7.19911]
[1776714139470,48.33,76248.26,0.0,0.92144,6e-05,7.197]
[1776714144504,48.33,76248.93,0.0,0.92148,6e-05,7.19472]
[1776714149540,48.34,76249.56,0.0,0.92151,6e-05,7.19269]
[1776714154577,48.34,76253.24,0.0,0.92178,6e-05,7.17284]
[1776714159610,48.34,76250.82,0.0,0.92162,6e-05,7.18357]
[1776714164646,48.34,76252.46,0.0,0.92171,6e-05,7.17725]
[1776714166660,48.34,76258.41,0.0,0.92207,6e-05,7.15258]
[1776714170693,48.34,76260.28,0.0,0.92218,6e-05,7.14553]
[1776714175723,48.35,76258.8,0.0,0.92208,6e-05,7.15248]
[1776714180758,48.35,76261.36,0.0,0.92222,6e-05,7.14256]
[1776714185794,48.35,76261.84,0.0,0.92224,6e-05,7.14116]
[1776714190829,48.35,76253.19,0.0,0.9217,6e-05,7.17816]
[1776714192174,48.35,76251.65,0.0,0.9216,6e-05,7.18478]
[1776714198884,48.36,76249.48,0.0,0.92146,6e-05,7.19439]
[1776714203922,48.36,76251.34,0.0,0.92157,6e-05,7.18709]
[1776714205937,48.36,76258.46,0.0,0.922,6e-05,7.15737]
[1776714206944,48.36,76258.38,0.0,0.922,6e-05,7.15796]
[1776714212315,48.36,76256.63,0.0,0.92193,6e-05,7.16105]
[1776714219036,48.36,76252.83,0.0,0.92168,6e-05,7.17781]
[1776714224070,48.37,76252.56,0.0,0.92165,6e-05,7.17953]
[1776714228098,48.37,76258.05,0.0,0.92199,6e-05,7.15704]
[1776714234141,48.37,76257.91,0.0,0.92197,6e-05,7.15836]
[1776714242525,48.37,76257.76,0.0,0.92195,6e-05,7.15981]
[1776714248248,48.38,76253.42,0.0,0.92167,6e-05,7.17855]
[1776714249255,48.38,76252.05,0.0,0.92158,6e-05,7.18437]
[1776714251269,48.38,76246.19,0.0,0.92122,6e-05,7.20897]
[1776714256304,48.38,76241.85,0.0,0.92095,6e-05,7.22719]
[1776714261339,48.38,76239.42,0.0,0.9208,6e-05,7.23739]
[1776714266375,48.38,76239.33,0.0,0.9208,6e-05,7.23784]
[1776714268388,48.38,76233.51,0.0,0.92043,6e-05,7.26237]
[1776714273423,48.38,76230.75,0.0,0.92031,6e-05,7.26909]
[1776714278458,48.38,76230.35,0.0,0.92028,6e-05,7.27084]
[1776714283493,48.38,76235.47,0.0,0.9206,6e-05,7.24947]
[1776714288528,48.38,76235.21,0.0,0.92058,6e-05,7.25078]
[1776714293567,48.38,76236.58,0.0,0.92066,6e-05,7.24526]
[1776714296583,48.38,76242.06,0.0,0.921,6e-05,7.22236]
[1776714301620,48.38,76244.18,0.0,0.92113,6e-05,7.2138]
[1776714304640,48.38,76247.28,0.0,0.92131,6e-05,7.20109]
[1776714309676,48.38,76245.26,0.0,0.92118,6e-05,7.21009]
[1776714313704,48.38,76239.41,0.0,0.92081,6e-05,7.23509]
[1776714318738,48.39,76240.32,0.0,0.92086,6e-05,7.23167]
[1776714323773,48.39,76240.63,0.0,0.92088,6e-05,7.23077]
[1776714328812,48.39,76236.98,0.0,0.92064,6e-05,7.24649]
[1776714334850,48.39,76240.37,0.0,0.9209,6e-05,7.22761]
[1776714339885,48.39,76240.46,0.0,0.9209,6e-05,7.2275]
[1776714341899,48.39,76230.12,0.0,0.92025,6e-05,7.27107]
[1776714346934,48.39,76227.45,0.0,0.92009,6e-05,7.28222]
[1776714351969,48.39,76227.65,0.0,0.9201,6e-05,7.28129]
[1776714354990,48.39,76234.42,0.0,0.92053,6e-05,7.25274]
[1776714360033,48.39,76232.21,0.0,0.92039,6e-05,7.26218]
[1776714365062,48.39,76236.01,0.0,0.92062,6e-05,7.24666]
[1776714372114,48.39,76232.44,0.0,0.92039,6e-05,7.26205]
[1776714377148,48.39,76236.07,0.0,0.92061,6e-05,7.24701]
[1776714379162,48.4,76237.93,0.0,0.92072,6e-05,7.23941]
[1776714384198,48.4,76236.24,0.0,0.92061,6e-05,7.24695]
[1776714389234,48.4,76234.12,0.0,0.92047,6e-05,7.25624]
[1776714395276,48.4,76231.91,0.0,0.92038,6e-05,7.26102]
[1776714400311,48.4,76232.82,0.0,0.92043,6e-05,7.25754]
[1776714405344,48.4,76232.09,0.0,0.92038,6e-05,7.26098]
[1776714410380,48.4,76229.98,0.0,0.92024,6e-05,7.2702]
[1776714419444,48.4,76230.33,0.0,0.92026,6e-05,7.26929]
[1776714420450,48.4,76223.49,0.0,0.91983,6e-05,7.29821]
[1776714421458,48.4,76220.95,0.0,0.91967,6e-05,7.30897]
[1776714426492,48.4,76222.76,0.0,0.91978,6e-05,7.30134]
[1776714428507,48.41,76229.13,0.0,0.92018,6e-05,7.2745]
[1776714433872,48.41,76226.71,0.0,0.92002,6e-05,7.28495]
[1776714439583,48.41,76224.2,0.0,0.91986,6e-05,7.29571]
[1776714444618,48.41,76228.9,0.0,0.92015,6e-05,7.27665]
[1776714449653,48.41,76232.22,0.0,0.92034,6e-05,7.26351]
[1776714454688,48.41,76231.57,0.0,0.92034,6e-05,7.2617]
[1776714459723,48.41,76229.8,0.0,0.92023,6e-05,7.2695]
[1776714464758,48.42,76231.35,0.0,0.92032,6e-05,7.26317]
[1776714469793,48.42,76232.4,0.0,0.92037,6e-05,7.25985]
[1776714474828,48.42,76235.28,0.0,0.92054,6e-05,7.24849]
[1776714479865,48.42,76238.8,0.0,0.92076,6e-05,7.23382]
[1776714484898,48.42,76238.61,0.0,0.92074,6e-05,7.23475]
[1776714489935,48.43,76236.6,0.0,0.92061,6e-05,7.24403]
[1776714494968,48.43,76234.47,0.0,0.92045,6e-05,7.25437]
[1776714500007,48.43,76234.07,0.0,0.92041,6e-05,7.25713]
[1776714505039,48.43,76232.97,0.0,0.92034,6e-05,7.26189]
[1776714508064,48.44,76227.36,0.0,0.91999,6e-05,7.28591]
[1776714509067,48.44,76209.01,0.0,0.91883,6e-05,7.36369]
[1776714510074,48.44,76215.88,0.0,0.91926,6e-05,7.33483]
[1776714511081,48.44,76222.04,0.0,0.91969,6e-05,7.30414]
[1776714516115,48.44,76228.29,0.0,0.92008,6e-05,7.27804]
[1776714521151,48.44,76231.39,0.0,0.92027,6e-05,7.26509]
[1776714523165,48.44,76237.76,0.0,0.92066,6e-05,7.23839]
[1776714526189,48.44,76242.97,0.0,0.92098,6e-05,7.21687]
[1776714531223,48.44,76244.38,0.0,0.92107,6e-05,7.21136]
[1776714536257,48.44,76246.51,0.0,0.92119,6e-05,7.20287]
[1776714541295,48.45,76247.79,0.0,0.92126,6e-05,7.19801]
[1776714546328,48.45,76247.89,0.0,0.92126,6e-05,7.19789]
[1776714551362,48.45,76248.53,0.0,0.9213,6e-05,7.19552]
[1776714556401,48.45,76247.35,0.0,0.92122,6e-05,7.20066]
[1776714561433,48.45,76248.28,0.0,0.92128,6e-05,7.1969]
[1776714566467,48.45,76252.08,0.0,0.92151,6e-05,7.18114]
[1776714571502,48.45,76249.9,0.0,0.92142,6e-05,7.1856]
[1776714576537,48.45,76251.1,0.0,0.92149,6e-05,7.18075]
[1776714580565,48.45,76257.52,0.0,0.92188,6e-05,7.15415]
[1776714585601,48.45,76260.55,0.0,0.92206,6e-05,7.14195]
[1776714590639,48.46,76259.6,0.0,0.922,6e-05,7.14647]
[1776714595673,48.46,76261.0,0.0,0.92208,6e-05,7.14098]
[1776714600709,48.46,76259.94,0.0,0.92201,6e-05,7.14594]
[1776714605743,48.46,76262.32,0.0,0.92215,6e-05,7.13642]
[1776714611798,48.46,76260.06,0.0,0.922,6e-05,7.14635]
[1776714613805,48.46,76253.85,0.0,0.92162,6e-05,7.17248]
[1776714618838,48.46,76252.31,0.0,0.92152,6e-05,7.17928]
[1776714623874,48.46,76243.53,0.0,0.92097,6e-05,7.21649]
[1776714624882,48.46,76233.77,0.0,0.92036,6e-05,7.2575]
[1776714625891,48.46,76232.87,0.0,0.9203,6e-05,7.26122]
[1776714630922,48.46,76233.74,0.0,0.92036,6e-05,7.25741]
[1776714634955,48.46,76240.44,0.0,0.92083,6e-05,7.2242]
[1776714639991,48.46,76240.47,0.0,0.92083,6e-05,7.22416]
[1776714642004,48.46,76230.49,0.0,0.9202,6e-05,7.26614]
[1776714643012,48.46,76228.5,0.0,0.92008,6e-05,7.27479]
[1776714647040,48.47,76237.3,0.0,0.92062,6e-05,7.23845]
[1776714648055,48.47,76242.96,0.0,0.92097,6e-05,7.21469]
[1776714649055,48.47,76242.52,0.0,0.92094,6e-05,7.21659]
[1776714653081,48.47,76232.9,0.0,0.92034,6e-05,7.25717]
[1776714654089,48.47,76232.43,0.0,0.92031,6e-05,7.25913]
[1776714659123,48.47,76227.96,0.0,0.92003,6e-05,7.27779]
[1776714664162,48.47,76227.87,0.0,0.92002,6e-05,7.27861]
[1776714666176,48.47,76222.69,0.0,0.91969,6e-05,7.30061]
[1776714670203,48.47,76216.79,0.0,0.91932,6e-05,7.32566]
[1776714675587,48.47,76232.34,0.0,0.92029,6e-05,7.26031]
[1776714677268,48.47,76232.34,0.0,0.92029,6e-05,7.26036]
[1776714684313,48.47,76232.75,0.0,0.92031,6e-05,7.25884]
[1776714689353,48.47,76235.83,0.0,0.9205,6e-05,7.24604]
[1776714694383,48.47,76236.68,0.0,0.9206,6e-05,7.23783]
[1776714699418,48.47,76236.39,0.0,0.92058,6e-05,7.23946]
[1776714704461,48.47,76235.42,0.0,0.92051,6e-05,7.24374]
[1776714707479,48.48,76241.01,0.0,0.92086,6e-05,7.22042]
[1776714710500,48.48,76243.17,0.0,0.92099,6e-05,7.21161]
[1776714715867,48.48,76242.3,0.0,0.92092,6e-05,7.21589]
[1776714721577,48.48,76243.26,0.0,0.92098,6e-05,7.21243]
[1776714726612,48.48,76244.77,0.0,0.92106,6e-05,7.20662]
[1776714732654,48.48,76245.9,0.0,0.92112,6e-05,7.20252]
[1776714738696,48.49,76248.92,0.0,0.9213,6e-05,7.19056]
[1776714743733,48.49,76249.16,0.0,0.92131,6e-05,7.19019]
[1776714748766,48.49,76251.01,0.0,0.92141,6e-05,7.18311]
[1776714754807,48.49,76249.26,0.0,0.92134,6e-05,7.18639]
[1776714759843,48.5,76245.83,0.0,0.92112,6e-05,7.20135]
[1776714764879,48.5,76240.96,0.0,0.92081,6e-05,7.22228]
[1776714768907,48.5,76244.61,0.0,0.92103,6e-05,7.2074]
[1776714773941,48.5,76241.87,0.0,0.92085,6e-05,7.2195]
[1776714776288,48.5,76225.39,0.0,0.91982,6e-05,7.28902]
[1776714776962,48.5,76225.39,0.0,0.91981,6e-05,7.2891]
[1776714777968,48.5,76223.97,0.0,0.91973,6e-05,7.2951]
[1776714783004,48.5,76225.49,0.0,0.91982,6e-05,7.28869]
[1776714785020,48.5,76231.43,0.0,0.92019,6e-05,7.26368]
[1776714790053,48.5,76235.93,0.0,0.92047,6e-05,7.24497]
[1776714792067,48.5,76240.98,0.0,0.92078,6e-05,7.22386]
[1776714794081,48.5,76243.3,0.0,0.92092,6e-05,7.2143]
[1776714799116,48.51,76245.16,0.0,0.92103,6e-05,7.20696]
[1776714804152,48.51,76246.33,0.0,0.9211,6e-05,7.20254]
[1776714809189,48.51,76250.75,0.0,0.92137,6e-05,7.18453]
[1776714814222,48.51,76252.46,0.0,0.92151,6e-05,7.17311]
[1776714819257,48.51,76251.8,0.0,0.92146,6e-05,7.17654]
[1776714824303,48.52,76250.88,0.0,0.92139,6e-05,7.18105]
[1776714829327,48.52,76249.9,0.0,0.92132,6e-05,7.18576]
[1776714832350,48.52,76244.62,0.0,0.92099,6e-05,7.20817]
[1776714837386,48.52,76242.11,0.0,0.92083,6e-05,7.21907]
[1776714842421,48.52,76241.22,0.0,0.92077,6e-05,7.22318]
[1776714847456,48.52,76241.41,0.0,0.92077,6e-05,7.22287]
[1776714852491,48.52,76246.36,0.0,0.92108,6e-05,7.20246]
[1776714857526,48.53,76244.68,0.0,0.92096,6e-05,7.21009]
[1776714862562,48.53,76247.0,0.0,0.9211,6e-05,7.20091]
[1776714867600,48.53,76248.58,0.0,0.92119,6e-05,7.19485]
[1776714872635,48.53,76248.83,0.0,0.92124,6e-05,7.18946]
[1776714877670,48.53,76249.85,0.0,0.9213,6e-05,7.18578]
[1776714887080,48.54,76252.79,0.0,0.92146,6e-05,7.17476]
[1776714892786,48.54,76244.25,0.0,0.92092,6e-05,7.21123]
[1776714894801,48.54,76239.89,0.0,0.92065,6e-05,7.22964]
[1776714899836,48.54,76237.69,0.0,0.92051,6e-05,7.23909]
[1776714907231,48.54,76233.99,0.0,0.92028,6e-05,7.25475]
[1776714908900,48.54,76239.88,0.0,0.92064,6e-05,7.23003]
[1776714909908,48.54,76241.07,0.0,0.92072,6e-05,7.22508]
[1776714914943,48.54,76241.41,0.0,0.92074,6e-05,7.22389]
[1776714917964,48.54,76236.5,0.0,0.92043,6e-05,7.2446]
[1776714923004,48.54,76234.92,0.0,0.92033,6e-05,7.25126]
[1776714929045,48.54,76235.72,0.0,0.92038,6e-05,7.24776]
[1776714936094,48.54,76235.93,0.0,0.92044,6e-05,7.24179]
[1776714945157,48.54,76236.35,0.0,0.92047,6e-05,7.23988]
[1776714950193,48.54,76237.61,0.0,0.92055,6e-05,7.23452]
[1776714956234,48.54,76238.04,0.0,0.92058,6e-05,7.23264]
[1776714957241,48.54,76232.22,0.0,0.92022,6e-05,7.25708]
[1776714958249,48.54,76229.07,0.0,0.92002,6e-05,7.27027]
[1776714963288,48.54,76228.16,0.0,0.91997,6e-05,7.27372]
[1776714968320,48.54,76231.85,0.0,0.9202,6e-05,7.25787]
[1776714970334,48.54,76232.88,0.0,0.92027,6e-05,7.25348]
[1776714976376,48.54,76233.71,0.0,0.92032,6e-05,7.24986]
[1776714978391,48.54,76240.64,0.0,0.92076,6e-05,7.22075]
[1776714979397,48.54,76244.68,0.0,0.92101,6e-05,7.20385]
[1776714982426,48.54,76254.94,0.0,0.92164,6e-05,7.1611]
[1776714983437,48.54,76263.3,0.0,0.92215,6e-05,7.12634]
[1776714984457,48.54,76264.64,0.0,0.92223,6e-05,7.12093]
[1776714985449,48.54,76258.89,0.0,0.92187,6e-05,7.14508]
[1776714986454,48.54,76250.16,0.0,0.92133,6e-05,7.18178]
[1776714991489,48.54,76250.34,0.0,0.92139,6e-05,7.17649]
[1776714996524,48.55,76256.05,0.0,0.92173,6e-05,7.15319]
[1776715001559,48.55,76258.49,0.0,0.92187,6e-05,7.14379]
[1776715007942,48.55,76259.13,0.0,0.92189,6e-05,7.14222]
[1776715010626,48.55,76268.03,0.0,0.92243,6e-05,7.10547]
[1776715011635,48.55,76276.47,0.0,0.92294,6e-05,7.07061]
[1776715012640,48.55,76276.83,0.0,0.92296,6e-05,7.06938]
[1776715016668,48.56,76287.42,0.0,0.92359,6e-05,7.0266]
[1776715018012,48.56,76291.29,0.0,0.92382,6e-05,7.0107]
[1776715020699,48.56,76308.42,0.0,0.92485,6e-05,6.94031]
[1776715021707,48.56,76316.75,0.0,0.92534,6e-05,6.90631]
[1776715022724,48.56,76317.72,0.0,0.92539,6e-05,6.90256]
[1776715028087,48.56,76317.99,0.0,0.92539,6e-05,6.90253]
[1776715033796,48.57,76320.73,0.0,0.92554,6e-05,6.89262]
[1776715036821,48.57,76301.52,0.0,0.92438,6e-05,6.97213]
[1776715038156,48.57,76294.67,0.0,0.92397,6e-05,7.00046]
[1776715039842,48.57,76296.78,0.0,0.9241,6e-05,6.99186]
[1776715040849,48.57,76301.95,0.0,0.92441,6e-05,6.97063]
[1776715041856,48.57,76303.03,0.0,0.92447,6e-05,6.96628]
[1776715046891,48.57,76304.57,0.0,0.92456,6e-05,6.9604]
[1776715048227,48.57,76319.24,0.0,0.92543,6e-05,6.90011]
[1776715048908,48.57,76319.24,0.0,0.92543,6e-05,6.89996]
[1776715050920,48.57,76322.81,0.0,0.92565,6e-05,6.88514]
[1776715052933,48.57,76328.28,0.0,0.92602,6e-05,6.8578]
[1776715058298,48.57,76327.34,0.0,0.92597,6e-05,6.86134]
[1776715064014,48.57,76323.66,0.0,0.92576,6e-05,6.87589]
[1776715069048,48.57,76321.63,0.0,0.92562,6e-05,6.88536]
[1776715073077,48.58,76316.27,0.0,0.92529,6e-05,6.90821]
[1776715076099,48.58,76312.2,0.0,0.92504,6e-05,6.92543]
[1776715081137,48.58,76309.46,0.0,0.92486,6e-05,6.93747]
[1776715082140,48.58,76296.27,0.0,0.92407,6e-05,6.9919]
[1776715083149,48.58,76293.09,0.0,0.92388,6e-05,7.00508]
[1776715088511,48.58,76303.18,0.0,0.92448,6e-05,6.96373]
[1776715089192,48.58,76303.18,0.0,0.92448,6e-05,6.96383]
[1776715091205,48.58,76313.86,0.0,0.92512,6e-05,6.92023]
[1776715092212,48.58,76318.46,0.0,0.92539,6e-05,6.90157]
[1776715096239,48.59,76324.6,0.0,0.92574,6e-05,6.87736]
[1776715101276,48.59,76320.44,0.0,0.92547,6e-05,6.89554]
[1776715106309,48.6,76320.51,0.0,0.92546,6e-05,6.89628]
[1776715108663,48.6,76313.93,0.0,0.92507,6e-05,6.92364]
[1776715110337,48.6,76310.3,0.0,0.92485,6e-05,6.9389]
[1776715113358,48.6,76297.25,0.0,0.92411,6e-05,6.98812]
[1776715114365,48.6,76296.73,0.0,0.92407,6e-05,6.99033]
[1776715119402,48.6,76293.8,0.0,0.92389,6e-05,7.00273]
[1776715124437,48.6,76300.08,0.0,0.92426,6e-05,6.97778]
[1776715125446,48.6,76300.86,0.0,0.9243,6e-05,6.97468]
[1776715130478,48.61,76294.9,0.0,0.92394,6e-05,6.99983]
[1776715131484,48.61,76292.93,0.0,0.92382,6e-05,7.00803]
[1776715136521,48.61,76290.39,0.0,0.92366,6e-05,7.01883]
[1776715141555,48.61,76296.7,0.0,0.92403,6e-05,6.99313]
[1776715143569,48.61,76299.8,0.0,0.92422,6e-05,6.98059]
[1776715145583,48.61,76289.2,0.0,0.92357,6e-05,7.02454]
[1776715146594,48.61,76283.96,0.0,0.92326,6e-05,7.0461]
[1776715148604,48.61,76278.22,0.0,0.92291,6e-05,7.0699]
[1776715153641,48.61,76280.46,0.0,0.92303,6e-05,7.06175]
[1776715156660,48.62,76269.64,0.0,0.92237,6e-05,7.10693]
[1776715157667,48.62,76269.24,0.0,0.92234,6e-05,7.10882]
[1776715162703,48.62,76264.42,0.0,0.92203,6e-05,7.12995]
[1776715165723,48.62,76269.99,0.0,0.92236,6e-05,7.1074]
[1776715169104,48.62,76275.62,0.0,0.92269,6e-05,7.08475]
[1776715173799,48.62,76276.74,0.0,0.92281,6e-05,7.07541]
[1776715176821,48.62,76269.31,0.0,0.92235,6e-05,7.10619]
[1776715181855,48.63,76265.53,0.0,0.92211,6e-05,7.12308]
[1776715184879,48.63,76272.2,0.0,0.92251,6e-05,7.0958]
[1776715189261,48.63,76282.71,0.0,0.92315,6e-05,7.05226]
[1776715192934,48.63,76274.86,0.0,0.92267,6e-05,7.08491]
[1776715193941,48.63,76274.36,0.0,0.92264,6e-05,7.08699]
[1776715195955,48.63,76279.43,0.0,0.92294,6e-05,7.06597]
[1776715197971,48.63,76293.53,0.0,0.9238,6e-05,7.00777]
[1776715199327,48.63,76300.45,0.0,0.92421,6e-05,6.97937]
[1776715200998,48.63,76297.47,0.0,0.92403,6e-05,6.9918]
[1776715202000,48.63,76282.15,0.0,0.9231,6e-05,7.05506]
[1776715203013,48.64,76266.99,0.0,0.92217,6e-05,7.11884]
[1776715204022,48.64,76267.92,0.0,0.92222,6e-05,7.1152]
[1776715209400,48.64,76268.7,0.0,0.92225,6e-05,7.11308]
[1776715215090,48.64,76271.39,0.0,0.9224,6e-05,7.10328]
[1776715219471,48.65,76241.38,0.0,0.92054,6e-05,7.22873]
[1776715221136,48.65,76229.07,0.0,0.91977,6e-05,7.28062]
[1776715222143,48.65,76224.62,0.0,0.91949,6e-05,7.29929]
[1776715224158,48.65,76219.76,0.0,0.91919,6e-05,7.31961]
[1776715229541,48.64,76215.02,0.0,0.9189,6e-05,7.33913]
[1776715235235,48.64,76208.39,0.0,0.91853,6e-05,7.36162]
[1776715239611,48.64,76216.51,0.0,0.91905,6e-05,7.32691]
[1776715241277,48.64,76221.3,0.0,0.91936,6e-05,7.30662]
[1776715243292,48.64,76222.25,0.0,0.91942,6e-05,7.30263]
[1776715245305,48.64,76215.93,0.0,0.91902,6e-05,7.32926]
[1776715246314,48.64,76210.76,0.0,0.91869,6e-05,7.35105]
[1776715249681,48.64,76211.1,0.0,0.91872,6e-05,7.34931]
[1776715252355,48.64,76203.31,0.0,0.91823,6e-05,7.38196]
[1776715257392,48.64,76200.07,0.0,0.91803,6e-05,7.39519]
[1776715262426,48.63,76177.5,0.0,0.91659,6e-05,7.49035]
[1776715263434,48.63,76176.12,0.0,0.9165,6e-05,7.49625]
[1776715264440,48.63,76162.64,0.0,0.91563,7e-05,7.55383]
[1776715265448,48.63,76157.8,0.0,0.91531,7e-05,7.57447]
[1776715269843,48.63,76133.12,0.0,0.91369,7e-05,7.68063]
[1776715271495,48.63,76127.74,0.0,0.91333,7e-05,7.70392]
[1776715276528,48.63,76121.69,0.0,0.91293,7e-05,7.72976]
[1776715280555,48.63,76129.47,0.0,0.91345,7e-05,7.69581]
[1776715283578,48.63,76114.56,0.0,0.91246,7e-05,7.7602]
[1776715284587,48.63,76113.45,0.0,0.91239,7e-05,7.76471]
[1776715285594,48.63,76119.87,0.0,0.91282,7e-05,7.73679]
[1776715287610,48.63,76132.65,0.0,0.91367,7e-05,7.68145]
[1776715288616,48.63,76135.07,0.0,0.91384,7e-05,7.67043]
[1776715293650,48.62,76136.06,0.0,0.91397,7e-05,7.66029]
[1776715294658,48.62,76141.8,0.0,0.91435,7e-05,7.63558]
[1776715295666,48.62,76147.04,0.0,0.9147,7e-05,7.61282]
[1776715296678,48.62,76148.78,0.0,0.91482,7e-05,7.60498]
[1776715297681,48.62,76132.07,0.0,0.91372,7e-05,7.67661]
[1776715301710,48.62,76126.61,0.0,0.91337,7e-05,7.69925]
[1776715302716,48.62,76121.77,0.0,0.91305,7e-05,7.71978]
[1776715304732,48.62,76116.33,0.0,0.91269,7e-05,7.74312]
[1776715307751,48.62,76123.87,0.0,0.9132,7e-05,7.7102]
[1776715311778,48.61,76129.76,0.0,0.91359,7e-05,7.68464]
[1776715316813,48.61,76128.75,0.0,0.91353,7e-05,7.68884]
[1776715321849,48.61,76128.23,0.0,0.9135,7e-05,7.69039]
[1776715323863,48.61,76136.02,0.0,0.91403,7e-05,7.65653]
[1776715328898,48.61,76138.4,0.0,0.9142,7e-05,7.64541]
[1776715333933,48.6,76137.93,0.0,0.91418,7e-05,7.64658]
[1776715338968,48.61,76134.27,0.0,0.91393,7e-05,7.66257]
[1776715344006,48.61,76136.31,0.0,0.91407,7e-05,7.65367]
[1776715346018,48.6,76143.99,0.0,0.91458,7e-05,7.62019]
[1776715348031,48.6,76150.6,0.0,0.91502,7e-05,7.59146]
[1776715350414,48.6,76161.0,0.0,0.91571,7e-05,7.54652]
[1776715356116,48.6,76161.76,0.0,0.91581,7e-05,7.53796]
[1776715361147,48.6,76164.12,0.0,0.91597,7e-05,7.5275]
[1776715364165,48.6,76169.34,0.0,0.91631,6e-05,7.50505]
[1776715369200,48.6,76172.28,0.0,0.91651,6e-05,7.4921]
[1776715374235,48.6,76179.76,0.0,0.91699,6e-05,7.46021]
[1776715377257,48.6,76185.34,0.0,0.91735,6e-05,7.43626]
[1776715380634,48.6,76191.95,0.0,0.91778,6e-05,7.40784]
[1776715382298,48.6,76197.5,0.0,0.91813,6e-05,7.38449]
[1776715383299,48.6,76205.09,0.0,0.91862,6e-05,7.35218]
[1776715385319,48.59,76211.67,0.0,0.91904,6e-05,7.32416]
[1776715390704,48.59,76210.61,0.0,0.91898,6e-05,7.32825]
[1776715396390,48.59,76207.24,0.0,0.91877,6e-05,7.34205]
[1776715400779,48.59,76213.58,0.0,0.91917,6e-05,7.31501]
[1776715402430,48.59,76221.2,0.0,0.91965,6e-05,7.28283]
[1776715403438,48.59,76221.96,0.0,0.9197,6e-05,7.27964]
[1776715410849,48.59,76225.88,0.0,0.91994,6e-05,7.26338]
[1776715416529,48.59,76227.93,0.0,0.92012,6e-05,7.25004]
[1776715421564,48.59,76226.13,0.0,0.92,6e-05,7.25779]
[1776715424588,48.59,76215.38,0.0,0.91933,6e-05,7.30308]
[1776715425593,48.59,76213.36,0.0,0.9192,6e-05,7.31155]
[1776715430993,48.59,76222.73,0.0,0.91979,6e-05,7.27178]
[1776715432644,48.59,76223.47,0.0,0.91984,6e-05,7.26861]
[1776715434657,48.59,76232.32,0.0,0.92039,6e-05,7.23143]
[1776715435664,48.59,76234.01,0.0,0.9205,6e-05,7.22445]
[1776715441087,48.59,76236.85,0.0,0.92067,6e-05,7.21282]
[1776715449762,48.59,76236.45,0.0,0.92064,6e-05,7.21509]
[1776715454798,48.6,76234.35,0.0,0.9205,6e-05,7.22421]
[1776715459834,48.6,76233.89,0.0,0.92047,6e-05,7.2264]
[1776715464868,48.6,76232.11,0.0,0.92035,6e-05,7.23414]
[1776715469903,48.6,76236.34,0.0,0.92062,6e-05,7.21663]
[1776715474938,48.6,76237.34,0.0,0.92072,6e-05,7.20785]
[1776715479973,48.6,76238.42,0.0,0.92078,6e-05,7.2037]
[1776715485009,48.6,76238.76,0.0,0.9208,6e-05,7.20265]
[1776715492059,48.6,76239.24,0.0,0.92082,6e-05,7.20123]
[1776715497093,48.61,76238.64,0.0,0.92078,6e-05,7.20406]
[1776715501127,48.61,76244.02,0.0,0.9211,6e-05,7.18196]
[1776715506161,48.61,76242.53,0.0,0.921,6e-05,7.18877]
[1776715511584,48.61,76242.6,0.0,0.921,6e-05,7.18914]
[1776715517250,48.61,76218.78,0.0,0.9195,6e-05,7.28964]
[1776715518257,48.61,76208.55,0.0,0.91886,6e-05,7.33266]
[1776715520269,48.61,76203.49,0.0,0.91854,6e-05,7.35393]
[1776715526313,48.61,76202.92,0.0,0.91852,6e-05,7.35544]
[1776715531733,48.61,76206.02,0.0,0.91876,6e-05,7.33738]
[1776715537411,48.61,76202.64,0.0,0.91856,6e-05,7.35084]
[1776715538405,48.61,76196.12,0.0,0.91814,6e-05,7.37857]
[1776715539412,48.61,76190.47,0.0,0.91778,6e-05,7.40266]
[1776715540419,48.61,76187.93,0.0,0.91761,6e-05,7.41353]
[1776715541803,48.61,76186.85,0.0,0.91754,6e-05,7.41822]
[1776715548481,48.61,76185.18,0.0,0.91743,6e-05,7.42567]
[1776715551873,48.61,76174.93,0.0,0.91677,6e-05,7.46946]
[1776715553518,48.61,76174.64,0.0,0.91675,6e-05,7.47071]
[1776715557540,48.61,76159.43,0.0,0.91576,7e-05,7.53568]
[1776715558547,48.61,76152.56,0.0,0.91531,7e-05,7.56528]
[1776715559558,48.61,76150.14,0.0,0.91515,7e-05,7.5759]
[1776715564591,48.61,76146.92,0.0,0.91493,7e-05,7.5901]
[1776715566604,48.61,76135.21,0.0,0.91416,7e-05,7.64036]
[1776715567615,48.61,76127.3,0.0,0.91364,7e-05,7.67449]
[1776715568618,48.61,76122.9,0.0,0.91334,7e-05,7.69346]
[1776715572015,48.61,76122.46,0.0,0.91332,7e-05,7.6951]
[1776715577681,48.61,76135.88,0.0,0.91422,7e-05,7.63631]
[1776715582720,48.6,76134.91,0.0,0.91417,7e-05,7.63946]
[1776715587754,48.6,76133.11,0.0,0.91407,7e-05,7.64586]
[1776715593796,48.59,76135.36,0.0,0.91429,7e-05,7.62964]
[1776715599837,48.59,76134.02,0.0,0.91423,7e-05,7.63409]
[1776715604872,48.59,76134.86,0.0,0.9143,7e-05,7.62941]
[1776715606886,48.58,76141.23,0.0,0.91472,7e-05,7.60162]
[1776715607895,48.58,76149.59,0.0,0.91527,7e-05,7.56557]
[1776715608901,48.58,76149.75,0.0,0.91529,7e-05,7.5648]
[1776715611923,48.58,76155.61,0.0,0.91568,7e-05,7.53911]
[1776715615950,48.58,76161.1,0.0,0.91605,7e-05,7.51472]
[1776715617965,48.58,76184.82,0.0,0.91759,6e-05,7.41329]
[1776715623000,48.58,76187.93,0.0,0.91779,6e-05,7.39963]
[1776715628040,48.57,76191.26,0.0,0.91802,6e-05,7.38458]
[1776715634082,48.57,76191.26,0.0,0.91803,6e-05,7.38358]
[1776715639119,48.57,76181.83,0.0,0.91745,6e-05,7.42261]
[1776715640126,48.57,76189.61,0.0,0.91794,6e-05,7.38955]
[1776715641132,48.57,76192.03,0.0,0.9181,6e-05,7.37911]
[1776715646167,48.57,76218.29,0.0,0.91977,6e-05,7.26816]
[1776715647174,48.57,76257.98,0.0,0.92223,6e-05,7.10188]
[1776715648182,48.57,76261.33,0.0,0.92244,6e-05,7.08821]
[1776715653216,48.57,76261.97,0.0,0.9225,6e-05,7.08235]
[1776715658255,48.58,76258.75,0.0,0.92228,6e-05,7.09706]
[1776715663287,48.58,76251.93,0.0,0.92184,6e-05,7.12671]
[1776715668322,48.58,76251.61,0.0,0.92181,6e-05,7.12919]
[1776715673356,48.59,76251.12,0.0,0.92176,6e-05,7.13236]
[1776715678391,48.59,76255.42,0.0,0.92201,6e-05,7.11562]
[1776715681413,48.59,76260.45,0.0,0.92231,6e-05,7.09516]
[1776715684434,48.59,76266.5,0.0,0.92268,6e-05,7.07006]
[1776715686464,48.6,76274.34,0.0,0.92316,6e-05,7.03765]
[1776715687472,48.6,76281.43,0.0,0.92359,6e-05,7.00843]
[1776715688479,48.6,76289.72,0.0,0.92408,6e-05,6.97437]
[1776715693514,48.6,76292.84,0.0,0.92426,6e-05,6.96232]
[1776715698550,48.6,76290.86,0.0,0.92413,6e-05,6.9714]
[1776715703584,48.6,76290.92,0.0,0.92412,6e-05,6.97194]
[1776715708619,48.61,76293.05,0.0,0.92424,6e-05,6.96391]
[1776715713655,48.61,76292.22,0.0,0.92422,6e-05,6.96325]
[1776715718691,48.61,76287.39,0.0,0.92392,6e-05,6.98392]
[1776715723726,48.62,76287.23,0.0,0.9239,6e-05,6.98555]
[1776715728765,48.62,76286.14,0.0,0.9238,6e-05,6.99218]
[1776715731791,48.63,76293.47,0.0,0.92423,6e-05,6.96295]
[1776715733151,48.63,76297.69,0.0,0.92448,6e-05,6.94576]
[1776715738839,48.63,76294.41,0.0,0.92427,6e-05,6.96042]
[1776715741864,48.63,76283.84,0.0,0.92362,6e-05,7.00448]
[1776715743222,48.63,76277.74,0.0,0.92325,6e-05,7.02978]
[1776715743876,48.63,76277.74,0.0,0.92325,6e-05,7.02985]
[1776715748912,48.63,76278.62,0.0,0.9233,6e-05,7.02654]
[1776715754954,48.64,76278.44,0.0,0.92328,6e-05,7.02768]
[1776715760997,48.64,76278.99,0.0,0.92331,6e-05,7.02579]
[1776715766035,48.64,76276.26,0.0,0.92314,6e-05,7.03738]
[1776715771071,48.64,76280.83,0.0,0.92346,6e-05,7.01384]
[1776715776105,48.64,76281.46,0.0,0.92349,6e-05,7.01161]
[1776715779127,48.64,76287.02,0.0,0.92383,6e-05,6.9889]
[1776715781142,48.64,76289.67,0.0,0.92398,6e-05,6.97821]
[1776715786177,48.64,76289.04,0.0,0.92394,6e-05,6.98141]
[1776715788192,48.65,76274.88,0.0,0.92308,6e-05,7.04009]
[1776715789198,48.65,76263.45,0.0,0.92237,6e-05,7.08778]
[1776715790206,48.65,76262.2,0.0,0.92229,6e-05,7.09322]
[1776715792220,48.65,76256.45,0.0,0.92193,6e-05,7.11758]
[1776715794234,48.65,76249.59,0.0,0.92151,6e-05,7.14654]
[1776715796248,48.65,76251.2,0.0,0.9216,6e-05,7.14012]
[1776715798261,48.65,76254.56,0.0,0.9218,6e-05,7.12647]
[1776715801283,48.65,76260.0,0.0,0.92214,6e-05,7.10354]
[1776715802292,48.65,76265.54,0.0,0.92248,6e-05,7.08045]
[1776715804306,48.65,76263.43,0.0,0.92235,6e-05,7.08911]
[1776715807325,48.65,76274.15,0.0,0.92301,6e-05,7.04454]
[1776715808332,48.65,76276.82,0.0,0.92317,6e-05,7.0335]
[1776715813368,48.65,76275.68,0.0,0.9231,6e-05,7.03829]
[1776715818401,48.65,76278.46,0.0,0.92327,6e-05,7.02692]
[1776715823439,48.65,76276.64,0.0,0.92316,6e-05,7.03463]
[1776715828476,48.65,76276.6,0.0,0.92315,6e-05,7.03495]
[1776715832521,48.65,76280.06,0.0,0.92341,6e-05,7.01597]
[1776715838562,48.65,76280.53,0.0,0.92343,6e-05,7.01451]
[1776715843597,48.66,76279.17,0.0,0.92334,6e-05,7.02054]
[1776715848632,48.66,76277.9,0.0,0.92326,6e-05,7.02617]
[1776715853996,48.66,76278.53,0.0,0.92329,6e-05,7.02395]
[1776715855682,48.66,76272.88,0.0,0.92294,6e-05,7.04743]
[1776715860717,48.66,76273.65,0.0,0.92299,6e-05,7.04443]
[1776715865752,48.66,76275.22,0.0,0.92308,6e-05,7.0382]
[1776715872801,48.66,76274.37,0.0,0.92302,6e-05,7.0421]
[1776715877836,48.66,76275.72,0.0,0.9231,6e-05,7.0368]
[1776715884209,48.66,76277.35,0.0,0.92319,6e-05,7.03047]
[1776715889922,48.67,76276.26,0.0,0.92312,6e-05,7.03539]
[1776715892947,48.67,76281.54,0.0,0.92349,6e-05,7.00891]
[1776715897984,48.67,76298.82,0.0,0.92452,6e-05,6.93835]
[1776715898989,48.67,76306.05,0.0,0.92495,6e-05,6.9089]
[1776715899991,48.67,76305.09,0.0,0.92489,6e-05,6.9131]
[1776715905027,48.67,76304.22,0.0,0.92482,6e-05,6.91787]
[1776715907041,48.68,76310.92,0.0,0.92521,6e-05,6.8909]
[1776715910068,48.68,76312.22,0.0,0.92528,6e-05,6.8864]
[1776715912080,48.68,76318.0,0.0,0.92561,6e-05,6.86333]
[1776715913086,48.68,76322.97,0.0,0.9259,6e-05,6.84336]
[1776715915104,48.68,76326.58,0.0,0.9261,6e-05,6.82934]
[1776715920134,48.69,76323.92,0.0,0.92593,6e-05,6.8416]
[1776715925171,48.69,76322.59,0.0,0.92583,6e-05,6.84806]
[1776715932222,48.7,76319.45,0.0,0.92562,6e-05,6.86312]
[1776715937256,48.71,76321.86,0.0,0.92574,6e-05,6.85485]
[1776715942298,48.71,76320.66,0.0,0.92564,6e-05,6.86137]
[1776715947336,48.72,76319.97,0.0,0.92558,6e-05,6.86574]
[1776715952371,48.72,76319.32,0.0,0.92556,6e-05,6.86506]
[1776715957406,48.73,76319.16,0.0,0.92553,6e-05,6.86723]
[1776715962441,48.73,76318.72,0.0,0.92549,6e-05,6.87051]
[1776715967477,48.74,76318.36,0.0,0.92544,6e-05,6.87343]
[1776715972511,48.74,76317.96,0.0,0.9254,6e-05,6.87649]
[1776715977547,48.75,76317.56,0.0,0.92535,6e-05,6.87979]
[1776715978553,48.75,76312.5,0.0,0.92505,6e-05,6.9007]
[1776715983588,48.75,76311.67,0.0,0.92498,6e-05,6.90527]
[1776715988623,48.76,76314.36,0.0,0.92513,6e-05,6.89551]
[1776715991644,48.76,76328.69,0.0,0.92597,6e-05,6.83763]
[1776715993666,48.76,76341.14,0.0,0.92669,6e-05,6.78751]
[1776715994674,48.76,76350.8,0.0,0.92725,6e-05,6.74857]
[1776715999708,48.76,76351.96,0.0,0.92731,6e-05,6.74458]
[1776716005755,48.77,76349.22,0.0,0.92714,6e-05,6.75644]
[1776716010790,48.77,76349.94,0.0,0.92717,6e-05,6.75421]
[1776716015825,48.77,76345.91,0.0,0.92697,6e-05,6.76635]
[1776716021228,48.77,76340.69,0.0,0.92666,6e-05,6.78791]
[1776716026902,48.78,76340.22,0.0,0.92661,6e-05,6.79162]
[1776716028916,48.78,76349.18,0.0,0.92713,6e-05,6.75558]
[1776716033951,48.78,76351.35,0.0,0.92725,6e-05,6.74744]
[1776716038986,48.78,76350.21,0.0,0.92717,6e-05,6.75264]
[1776716044026,48.79,76349.31,0.0,0.92711,6e-05,6.75676]
[1776716049059,48.79,76350.4,0.0,0.92717,6e-05,6.75275]
[1776716051446,48.79,76363.72,0.0,0.92794,6e-05,6.69921]
[1776716053086,48.79,76365.76,0.0,0.92805,6e-05,6.69127]
[1776716058121,48.79,76355.8,0.0,0.92747,6e-05,6.73224]
[1776716059497,48.79,76352.7,0.0,0.92728,6e-05,6.74486]
[1776716063157,48.79,76351.34,0.0,0.9272,6e-05,6.75071]
[1776716068195,48.8,76351.63,0.0,0.92721,6e-05,6.74991]
[1776716073228,48.8,76356.45,0.0,0.92753,6e-05,6.72601]
[1776716078263,48.8,76356.51,0.0,0.92753,6e-05,6.72624]
[1776716083297,48.8,76352.57,0.0,0.92729,6e-05,6.74261]
[1776716085312,48.8,76346.08,0.0,0.92691,6e-05,6.76895]
[1776716086318,48.8,76343.39,0.0,0.92676,6e-05,6.77986]
[1776716088334,48.8,76341.58,0.0,0.92664,6e-05,6.78784]
[1776716089711,48.8,76347.23,0.0,0.92696,6e-05,6.76566]
[1776716095382,48.81,76345.33,0.0,0.92683,6e-05,6.77505]
[1776716100422,48.82,76345.7,0.0,0.92683,6e-05,6.77519]
[1776716102432,48.82,76363.89,0.0,0.92788,6e-05,6.70211]
[1776716103449,48.82,76374.68,0.0,0.9285,6e-05,6.65879]
[1776716104545,48.82,76367.98,0.0,0.92811,6e-05,6.68593]
[1776716105517,48.82,76367.84,0.0,0.9281,6e-05,6.68662]
[1776716110553,48.82,76369.25,0.0,0.92817,6e-05,6.68161]
[1776716115583,48.82,76367.22,0.0,0.92804,6e-05,6.69065]
[1776716117598,48.83,76361.96,0.0,0.92774,6e-05,6.71203]
[1776716122633,48.83,76358.55,0.0,0.92753,6e-05,6.72631]
[1776716127715,48.83,76358.87,0.0,0.92754,6e-05,6.72549]
[1776716129690,48.83,76335.34,0.0,0.92617,6e-05,6.8208]
[1776716133718,48.83,76330.23,0.0,0.92591,6e-05,6.83707]
[1776716136742,48.83,76319.65,0.0,0.92528,6e-05,6.88015]
[1776716141778,48.83,76318.64,0.0,0.92521,6e-05,6.88504]
[1776716146814,48.84,76327.37,0.0,0.92571,6e-05,6.85047]
[1776716151849,48.84,76330.18,0.0,0.92587,6e-05,6.8396]
[1776716153863,48.84,76338.5,0.0,0.92636,6e-05,6.80574]
[1776716154869,48.84,76346.35,0.0,0.92682,6e-05,6.77399]
[1776716159904,48.84,76348.74,0.0,0.92696,6e-05,6.7645]
[1776716164939,48.84,76348.04,0.0,0.92691,6e-05,6.7675]
[1776716169976,48.84,76349.5,0.0,0.927,6e-05,6.76183]
[1776716175333,48.84,76349.79,0.0,0.92701,6e-05,6.76092]
[1776716181051,48.84,76351.6,0.0,0.92711,6e-05,6.75395]
[1776716185403,48.84,76345.9,0.0,0.92678,6e-05,6.77717]
[1776716190439,48.84,76342.26,0.0,0.92656,6e-05,6.79201]
[1776716196157,48.84,76338.79,0.0,0.9264,6e-05,6.80137]
[1776716201192,48.84,76335.01,0.0,0.92618,6e-05,6.81671]
[1776716206228,48.84,76332.91,0.0,0.92606,6e-05,6.82509]
[1776716211262,48.84,76332.62,0.0,0.92604,6e-05,6.82607]
[1776716215293,48.84,76321.89,0.0,0.92541,6e-05,6.86953]
[1776716216300,48.84,76317.88,0.0,0.92518,6e-05,6.88577]
[1776716220664,48.84,76324.82,0.0,0.92559,6e-05,6.85718]
[1776716222348,48.84,76329.09,0.0,0.92585,6e-05,6.83973]
[1776716223684,48.84,76336.68,0.0,0.92629,6e-05,6.80884]
[1776716230404,48.84,76332.52,0.0,0.92605,6e-05,6.82554]
[1776716237453,48.84,76333.22,0.0,0.9261,6e-05,6.82231]
[1776716243824,48.84,76323.68,0.0,0.92554,6e-05,6.86059]
[1776716249537,48.83,76323.85,0.0,0.92556,6e-05,6.85932]
[1776716252566,48.83,76355.05,0.0,0.92744,6e-05,6.72789]
[1776716253899,48.83,76365.86,0.0,0.92806,6e-05,6.68459]
[1776716255591,48.84,76363.55,0.0,0.92792,6e-05,6.6942]
[1776716257604,48.84,76348.59,0.0,0.92705,6e-05,6.75464]
[1776716262643,48.84,76346.8,0.0,0.92695,6e-05,6.76203]
[1776716267684,48.84,76353.13,0.0,0.92731,6e-05,6.73673]
[1776716272716,48.83,76351.79,0.0,0.92725,6e-05,6.74124]
[1776716277752,48.83,76351.23,0.0,0.92723,6e-05,6.74236]
[1776716282788,48.83,76354.91,0.0,0.92746,6e-05,6.72639]
[1776716287822,48.82,76355.16,0.0,0.92749,6e-05,6.72428]
[1776716292878,48.82,76366.31,0.0,0.92815,6e-05,6.67844]
[1776716295887,48.82,76371.9,0.0,0.92847,6e-05,6.65577]
[1776716296889,48.82,76377.63,0.0,0.9288,6e-05,6.63271]
[1776716297895,48.82,76382.15,0.0,0.92906,6e-05,6.61456]
[1776716302934,48.82,76363.02,0.0,0.92796,6e-05,6.69127]
[1776716303941,48.82,76363.61,0.0,0.92799,6e-05,6.68906]
[1776716308982,48.82,76362.03,0.0,0.92789,6e-05,6.69624]
[1776716314017,48.81,76359.93,0.0,0.92786,6e-05,6.6964]
[1776716319052,48.81,76362.1,0.0,0.928,6e-05,6.68691]
[1776716324093,48.8,76361.74,0.0,0.92799,6e-05,6.68769]
[1776716329127,48.8,76362.48,0.0,0.92804,6e-05,6.68401]
[1776716334473,48.8,76368.96,0.0,0.92842,6e-05,6.65731]
[1776716340204,48.8,76363.44,0.0,0.92811,6e-05,6.67896]
[1776716345239,48.8,76360.91,0.0,0.92798,6e-05,6.68845]
[1776716350280,48.79,76367.29,0.0,0.92836,6e-05,6.66197]
[1776716351283,48.79,76379.01,0.0,0.92903,6e-05,6.61499]
[1776716356326,48.79,76380.23,0.0,0.9291,6e-05,6.61002]
[1776716358332,48.79,76374.04,0.0,0.92875,6e-05,6.63473]
[1776716360346,48.79,76375.87,0.0,0.92885,6e-05,6.62731]
[1776716365380,48.79,76378.61,0.0,0.92903,6e-05,6.61477]
[1776716370416,48.78,76380.66,0.0,0.92917,6e-05,6.60504]
[1776716375452,48.77,76377.0,0.0,0.92903,6e-05,6.61321]
[1776716376460,48.77,76387.07,0.0,0.92961,6e-05,6.57263]
[1776716377465,48.77,76406.33,0.0,0.93069,6e-05,6.49612]
[1776716378473,48.77,76409.02,0.0,0.93084,6e-05,6.48562]
[1776716381494,48.77,76404.01,0.0,0.93056,6e-05,6.50559]
[1776716384829,48.77,76395.63,0.0,0.9301,6e-05,6.53817]
[1776716386528,48.77,76395.37,0.0,0.93008,6e-05,6.53938]
[1776716391563,48.77,76393.63,0.0,0.92998,6e-05,6.54668]
[1776716396597,48.78,76394.9,0.0,0.93004,6e-05,6.54204]
[1776716398612,48.78,76402.0,0.0,0.93044,6e-05,6.51404]
[1776716403647,48.78,76396.65,0.0,0.93013,6e-05,6.53589]
[1776716408682,48.78,76393.92,0.0,0.92997,6e-05,6.54723]
[1776716413717,48.78,76392.88,0.0,0.9299,6e-05,6.55183]
[1776716419760,48.78,76392.61,0.0,0.92988,6e-05,6.55342]
[1776716424795,48.78,76391.78,0.0,0.92983,6e-05,6.55716]
[1776716429831,48.79,76395.92,0.0,0.93006,6e-05,6.54114]
[1776716435184,48.79,76392.65,0.0,0.92991,6e-05,6.5499]
[1776716440909,48.79,76389.2,0.0,0.92971,6e-05,6.56423]
[1776716445255,48.79,76377.44,0.0,0.92903,6e-05,6.61148]
[1776716445953,48.79,76377.44,0.0,0.92903,6e-05,6.61152]
[1776716450987,48.79,76378.06,0.0,0.92907,6e-05,6.60905]
[1776716456024,48.79,76378.43,0.0,0.92909,6e-05,6.60765]
[1776716461062,48.79,76379.88,0.0,0.92917,6e-05,6.60197]
[1776716465087,48.79,76386.1,0.0,0.92952,6e-05,6.57726]
[1776716466094,48.79,76391.11,0.0,0.9298,6e-05,6.55737]
[1776716471129,48.79,76390.93,0.0,0.92979,6e-05,6.55855]
[1776716476169,48.8,76394.97,0.0,0.93001,6e-05,6.54298]
[1776716481274,48.8,76394.7,0.0,0.92998,6e-05,6.54475]
[1776716486309,48.8,76394.97,0.0,0.92999,6e-05,6.54414]
[1776716491370,48.8,76444.73,0.0,0.9328,5e-05,6.34347]
[1776716492377,48.83,76503.87,0.0,0.93587,5e-05,6.12199]
[1776716493421,48.83,76523.98,0.0,0.93692,5e-05,6.04581]
[1776716498420,48.83,76531.6,0.0,0.93729,5e-05,6.01847]
[1776716499427,48.84,76538.86,0.0,0.93766,5e-05,5.99161]
[1776716504469,48.84,76543.18,0.0,0.93786,5e-05,5.97721]
[1776716507491,48.85,76534.08,0.0,0.93737,5e-05,6.01254]
[1776716509501,48.85,76532.04,0.0,0.93726,5e-05,6.02077]
[1776716510510,48.85,76516.98,0.0,0.93648,5e-05,6.07825]
[1776716511514,48.85,76509.75,0.0,0.9361,5e-05,6.10599]
[1776716512523,48.85,76513.16,0.0,0.93627,5e-05,6.09308]
[1776716517558,48.85,76514.4,0.0,0.93633,5e-05,6.08905]
[1776716521586,48.85,76508.31,0.0,0.936,5e-05,6.11289]
[1776716526623,48.86,76506.98,0.0,0.93592,5e-05,6.11857]
[1776716531658,48.86,76505.86,0.0,0.93586,5e-05,6.12344]
[1776716535927,48.86,76510.45,0.0,0.93609,5e-05,6.10654]
[1776716541727,48.86,76507.64,0.0,0.93593,5e-05,6.11832]
[1776716546766,48.87,76507.03,0.0,0.93589,5e-05,6.12127]
[1776716551802,48.87,76505.79,0.0,0.93584,5e-05,6.12333]
[1776716556838,48.88,76502.36,0.0,0.93563,5e-05,6.13874]
[1776716557848,48.88,76484.6,0.0,0.93468,5e-05,6.20742]
[1776716558854,48.88,76484.62,0.0,0.93468,5e-05,6.20767]
[1776716559861,48.89,76478.35,0.0,0.93434,5e-05,6.23219]
[1776716560867,48.89,76477.01,0.0,0.93426,5e-05,6.23765]
[1776716563887,48.89,76467.62,0.0,0.93374,5e-05,6.2748]
[1776716564895,48.89,76466.38,0.0,0.93367,5e-05,6.27983]
[1776716569929,48.9,76464.49,0.0,0.93355,5e-05,6.28868]
[1776716576208,48.9,76462.58,0.0,0.93342,5e-05,6.2982]
[1776716581009,48.91,76459.65,0.0,0.93324,5e-05,6.31102]
[1776716583023,48.91,76450.12,0.0,0.93271,5e-05,6.34904]
[1776716588059,48.96,76445.06,0.0,0.93226,5e-05,6.38159]
[1776716593093,48.97,76445.22,0.0,0.93219,5e-05,6.38617]
[1776716596350,49.0,76434.52,0.0,0.93151,6e-05,6.43523]
[1776716602157,49.06,76434.21,0.0,0.93126,6e-05,6.453]
[1776716607191,49.1,76433.4,0.0,0.93106,6e-05,6.4677]
[1776716609205,49.1,76440.5,0.0,0.93144,6e-05,6.44035]
[1776716612225,49.1,76446.6,0.0,0.93181,5e-05,6.41253]
[1776716618268,49.11,76447.28,0.0,0.93182,5e-05,6.41167]
[1776716623303,49.11,76445.2,0.0,0.93169,6e-05,6.42119]
[1776716627335,49.12,76439.37,0.0,0.93135,6e-05,6.44505]
[1776716631363,49.12,76434.4,0.0,0.93107,6e-05,6.46543]
[1776716635391,49.14,76428.22,0.0,0.93065,6e-05,6.49496]
[1776716640426,49.16,76425.43,0.0,0.9304,6e-05,6.51287]
[1776716645461,49.18,76421.47,0.0,0.93011,6e-05,6.53314]
[1776716650496,49.18,76418.25,0.0,0.92993,6e-05,6.54634]
[1776716655532,49.18,76417.16,0.0,0.92986,6e-05,6.55106]
[1776716660567,49.19,76414.05,0.0,0.92968,6e-05,6.56366]
[1776716661573,49.19,76405.55,0.0,0.9292,6e-05,6.59729]
[1776716666855,49.19,76406.09,0.0,0.92923,6e-05,6.59518]
[1776716670637,49.19,76414.52,0.0,0.9297,6e-05,6.56192]
[1776716672651,49.19,76419.57,0.0,0.93003,6e-05,6.53732]
[1776716677691,49.19,76423.33,0.0,0.93022,6e-05,6.52389]
[1776716681722,49.19,76439.3,0.0,0.9311,6e-05,6.46165]
[1776716682739,49.19,76443.75,0.0,0.93135,6e-05,6.44445]
[1776716684752,49.2,76445.75,0.0,0.93145,6e-05,6.43712]
[1776716689787,49.2,76445.36,0.0,0.93141,6e-05,6.43988]
[1776716694823,49.2,76447.09,0.0,0.93149,6e-05,6.43435]
[1776716699859,49.21,76446.49,0.0,0.93144,6e-05,6.43794]
[1776716704894,49.21,76442.45,0.0,0.9312,6e-05,6.4549]
[1776716707150,49.21,76449.04,0.0,0.93156,6e-05,6.42958]
[1776716708921,49.22,76449.55,0.0,0.93158,6e-05,6.42808]
[1776716713960,49.22,76447.28,0.0,0.93144,6e-05,6.43833]
[1776716718992,49.23,76444.76,0.0,0.93128,6e-05,6.44957]
[1776716724028,49.23,76445.53,0.0,0.9313,6e-05,6.448]
[1776716729062,49.23,76445.32,0.0,0.93127,6e-05,6.44992]
[1776716734097,49.23,76445.43,0.0,0.93132,6e-05,6.44481]
[1776716739132,49.24,76443.41,0.0,0.93119,6e-05,6.45427]
[1776716741147,49.24,76451.25,0.0,0.93162,5e-05,6.42392]
[1776716743160,49.24,76457.37,0.0,0.93195,5e-05,6.40012]
[1776716747424,49.24,76447.0,0.0,0.93138,6e-05,6.44099]
[1776716748198,49.24,76447.0,0.0,0.93137,6e-05,6.4413]
[1776716753233,49.25,76443.06,0.0,0.93114,6e-05,6.45812]
[1776716756255,49.25,76434.78,0.0,0.93067,6e-05,6.49131]
[1776716761298,49.26,76431.02,0.0,0.93044,6e-05,6.5071]
[1776716763302,49.26,76424.65,0.0,0.93008,6e-05,6.53248]
[1776716768340,49.26,76427.63,0.0,0.93024,6e-05,6.52153]
[1776716773375,49.26,76427.74,0.0,0.93023,6e-05,6.52193]
[1776716777641,49.26,76415.77,0.0,0.92955,6e-05,6.56974]
[1776716778409,49.26,76415.77,0.0,0.92955,6e-05,6.56984]
[1776716783444,49.27,76412.4,0.0,0.92936,6e-05,6.58351]
[1776716789488,49.27,76409.88,0.0,0.92921,6e-05,6.59385]
[1776716794523,49.27,76412.51,0.0,0.9294,6e-05,6.579]
[1776716799559,49.27,76407.14,0.0,0.92909,6e-05,6.60063]
[1776716800571,49.27,76400.36,0.0,0.92871,6e-05,6.62749]
[1776716803592,49.27,76393.15,0.0,0.92829,6e-05,6.65634]
[1776716805612,49.27,76386.99,0.0,0.92793,6e-05,6.68129]
[1776716809635,49.27,76394.64,0.0,0.92837,6e-05,6.65118]
[1776716810641,49.27,76399.79,0.0,0.92866,6e-05,6.6307]
[1776716813663,49.27,76396.25,0.0,0.92846,6e-05,6.64458]
[1776716818697,49.27,76396.52,0.0,0.92848,6e-05,6.64312]
[1776716824747,49.27,76394.73,0.0,0.92839,6e-05,6.64966]
[1776716829782,49.27,76397.94,0.0,0.92858,6e-05,6.6364]
[1776716833815,49.27,76403.55,0.0,0.9289,6e-05,6.61383]
[1776716838849,49.27,76406.73,0.0,0.92909,6e-05,6.60097]
[1776716843885,49.26,76406.85,0.0,0.92909,6e-05,6.60027]
[1776716848920,49.26,76406.77,0.0,0.92909,6e-05,6.6004]
[1776716851167,49.26,76414.35,0.0,0.92957,6e-05,6.56556]
[1776716853960,49.26,76416.43,0.0,0.92968,6e-05,6.55738]
[1776716858991,49.26,76418.81,0.0,0.92982,6e-05,6.54815]
[1776716864038,49.27,76410.21,0.0,0.92933,6e-05,6.58222]
[1776716865037,49.27,76392.82,0.0,0.92834,6e-05,6.65128]
[1776716866050,49.27,76386.77,0.0,0.92799,6e-05,6.67552]
[1776716867075,49.27,76387.5,0.0,0.92803,6e-05,6.67276]
[1776716868072,49.27,76373.67,0.0,0.92724,6e-05,6.72808]
[1776716869077,49.27,76371.0,0.0,0.92708,6e-05,6.73881]
[1776716871310,49.27,76378.94,0.0,0.92754,6e-05,6.70723]
[1776716873107,49.27,76372.06,0.0,0.92714,6e-05,6.73481]
[1776716874114,49.27,76365.97,0.0,0.92679,6e-05,6.75923]
[1776716875120,49.27,76366.68,0.0,0.92683,6e-05,6.75639]
[1776716879147,49.27,76355.78,0.0,0.92619,6e-05,6.80011]
[1776716880156,49.27,76350.63,0.0,0.92589,6e-05,6.82076]
[1776716881381,49.27,76346.07,0.0,0.92563,6e-05,6.83892]
[1776716887248,49.26,76345.55,0.0,0.92561,6e-05,6.84036]
[1776716892283,49.26,76345.97,0.0,0.92564,6e-05,6.83806]
[1776716893291,49.26,76339.85,0.0,0.92528,6e-05,6.86264]
[1776716894297,49.26,76338.8,0.0,0.92522,6e-05,6.86674]
[1776716899334,49.26,76342.25,0.0,0.92544,6e-05,6.85191]
[1776716904368,49.26,76330.42,0.0,0.92475,6e-05,6.89932]
[1776716905376,49.26,76324.08,0.0,0.92437,6e-05,6.92511]
[1776716910410,49.26,76320.93,0.0,0.92419,6e-05,6.93725]
[1776716911593,49.26,76314.44,0.0,0.92385,6e-05,6.9588]
[1776716912427,49.26,76314.44,0.0,0.92385,6e-05,6.95881]
[1776716917462,49.26,76317.79,0.0,0.92405,6e-05,6.9453]
[1776716922499,49.26,76319.83,0.0,0.92417,6e-05,6.93718]
[1776716927531,49.26,76316.96,0.0,0.92399,6e-05,6.94899]
[1776716932566,49.26,76316.26,0.0,0.92395,6e-05,6.95189]
[1776716937601,49.26,76319.04,0.0,0.92412,6e-05,6.94065]
[1776716942637,49.26,76320.01,0.0,0.92417,6e-05,6.93683]
[1776716947671,49.26,76318.77,0.0,0.9241,6e-05,6.94192]
[1776716952706,49.26,76318.8,0.0,0.9241,6e-05,6.94178]
[1776716957741,49.26,76318.6,0.0,0.92409,6e-05,6.94256]
[1776716962776,49.26,76318.31,0.0,0.92408,6e-05,6.94331]
[1776716967811,49.26,76317.17,0.0,0.92401,6e-05,6.9478]
[1776716972847,49.25,76310.26,0.0,0.92365,6e-05,6.97068]
[1776716973854,49.25,76315.66,0.0,0.92397,6e-05,6.94866]
[1776716975867,49.25,76320.7,0.0,0.92427,6e-05,6.92814]
[1776716978888,49.25,76332.09,0.0,0.92495,6e-05,6.88204]
[1776716980902,49.26,76337.39,0.0,0.92526,6e-05,6.86078]
[1776716985937,49.25,76336.31,0.0,0.92521,6e-05,6.86409]
[1776716990972,49.25,76335.2,0.0,0.92516,6e-05,6.86749]
[1776716996007,49.24,76332.42,0.0,0.92501,6e-05,6.87761]
[1776717001042,49.24,76328.28,0.0,0.92478,6e-05,6.89325]
[1776717006078,49.24,76317.27,0.0,0.92415,6e-05,6.93674]
[1776717007084,49.24,76312.62,0.0,0.92387,6e-05,6.95569]
[1776717010104,49.24,76298.73,0.0,0.92303,6e-05,7.01236]
[1776717011112,49.24,76292.6,0.0,0.92266,6e-05,7.03736]
[1776717013126,49.23,76292.35,0.0,0.92265,6e-05,7.03813]
[1776717018161,49.23,76291.22,0.0,0.92259,6e-05,7.0422]
[1776717021185,49.23,76294.44,0.0,0.92279,6e-05,7.02873]
[1776717024208,49.23,76288.82,0.0,0.92245,6e-05,7.05155]
[1776717025213,49.23,76287.78,0.0,0.92239,6e-05,7.0557]
[1776717030246,49.23,76284.32,0.0,0.92219,6e-05,7.06934]
[1776717032454,49.23,76276.16,0.0,0.92174,6e-05,7.09767]
[1776717034273,49.23,76273.96,0.0,0.92161,6e-05,7.1064]
[1776717039313,49.22,76273.08,0.0,0.92157,6e-05,7.10906]
[1776717044348,49.22,76269.2,0.0,0.92135,6e-05,7.12408]
[1776717049383,49.22,76264.28,0.0,0.92106,6e-05,7.14326]
[1776717054422,49.21,76258.97,0.0,0.92075,6e-05,7.164]
[1776717056437,49.21,76251.51,0.0,0.9203,6e-05,7.19436]
[1776717057444,49.21,76242.55,0.0,0.91975,6e-05,7.23123]
[1776717058450,49.21,76229.94,0.0,0.91896,6e-05,7.28365]
[1776717059457,49.21,76228.44,0.0,0.91886,6e-05,7.28975]
[1776717061471,49.2,76237.15,0.0,0.91942,6e-05,7.25258]
[1776717062677,49.2,76245.91,0.0,0.91998,6e-05,7.21542]
[1776717068523,49.19,76244.21,0.0,0.91991,6e-05,7.22045]
[1776717073556,49.19,76244.08,0.0,0.91992,6e-05,7.21934]
[1776717076779,49.18,76236.95,0.0,0.91949,6e-05,7.24794]
[1776717079600,49.18,76227.59,0.0,0.91892,6e-05,7.28578]
[1776717084634,49.17,76224.99,0.0,0.91879,6e-05,7.29446]
[1776717086848,49.17,76236.54,0.0,0.91953,6e-05,7.24543]
[1776717087655,49.17,76236.54,0.0,0.91953,6e-05,7.24506]
[1776717092690,49.16,76242.01,0.0,0.91995,6e-05,7.21563]
[1776717097725,49.16,76241.8,0.0,0.91996,6e-05,7.21492]
[1776717102760,49.15,76241.74,0.0,0.91998,6e-05,7.21365]
[1776717105780,49.15,76235.44,0.0,0.9196,6e-05,7.23892]
[1776717110817,49.14,76236.65,0.0,0.9197,6e-05,7.23225]
[1776717115852,49.14,76234.51,0.0,0.91959,6e-05,7.23959]
[1776717120888,49.13,76234.82,0.0,0.91963,6e-05,7.23668]
[1776717121895,49.13,76244.12,0.0,0.92021,6e-05,7.19774]
[1776717122902,49.13,76257.37,0.0,0.92104,6e-05,7.14263]
[1776717127937,49.13,76259.44,0.0,0.92118,6e-05,7.1332]
[1776717128945,49.13,76248.36,0.0,0.9205,6e-05,7.17883]
[1776717129951,49.12,76241.35,0.0,0.92007,6e-05,7.20763]
[1776717130958,49.12,76247.15,0.0,0.92043,6e-05,7.18327]
[1776717135994,49.12,76245.67,0.0,0.92036,6e-05,7.18815]
[1776717141028,49.11,76248.26,0.0,0.92054,6e-05,7.17606]
[1776717146064,49.11,76246.96,0.0,0.92048,6e-05,7.18019]
[1776717149085,49.11,76241.21,0.0,0.92013,6e-05,7.20325]
[1776717152107,49.1,76233.52,0.0,0.91971,6e-05,7.22934]
[1776717154121,49.1,76225.38,0.0,0.91921,6e-05,7.26254]
[1776717156134,49.1,76220.36,0.0,0.91891,6e-05,7.28269]
[1776717161169,49.09,76215.03,0.0,0.9186,6e-05,7.30281]
[1776717166204,49.08,76209.41,0.0,0.91828,6e-05,7.32406]
[1776717171239,49.08,76213.79,0.0,0.91858,6e-05,7.30399]
[1776717173254,49.07,76226.86,0.0,0.91942,6e-05,7.2485]
[1776717174266,49.07,76236.39,0.0,0.92002,6e-05,7.20843]
[1776717175267,49.07,76236.04,0.0,0.92,6e-05,7.20959]
[1776717180302,49.07,76227.96,0.0,0.91952,6e-05,7.24176]
[1776717181312,49.06,76221.86,0.0,0.91914,6e-05,7.26689]
[1776717182322,49.06,76224.5,0.0,0.91931,6e-05,7.25547]
[1776717185337,49.06,76219.3,0.0,0.919,6e-05,7.27603]
[1776717187352,49.06,76214.27,0.0,0.9187,6e-05,7.29624]
[1776717192386,49.05,76216.47,0.0,0.91887,6e-05,7.28487]
[1776717193392,49.05,76221.76,0.0,0.91921,6e-05,7.26234]
[1776717196414,49.04,76225.71,0.0,0.91947,6e-05,7.24476]
[1776717201449,49.04,76228.28,0.0,0.91966,6e-05,7.23227]
[1776717203464,49.03,76222.24,0.0,0.91929,6e-05,7.25681]
[1776717206485,49.03,76229.49,0.0,0.91976,6e-05,7.22545]
[1776717207492,49.03,76232.09,0.0,0.91993,6e-05,7.21429]
[1776717212528,49.02,76233.03,0.0,0.92006,6e-05,7.20388]
[1776717214540,49.02,76239.59,0.0,0.92048,6e-05,7.17601]
[1776717218779,49.02,76231.97,0.0,0.92002,6e-05,7.20638]
[1776717224613,49.01,76238.08,0.0,0.92042,6e-05,7.17942]
[1776717225620,49.01,76239.59,0.0,0.92052,6e-05,7.17288]
[1776717230658,49.01,76238.39,0.0,0.92047,6e-05,7.1766]
[1776717235690,49.0,76234.5,0.0,0.92025,6e-05,7.19124]
[1776717240725,49.0,76234.36,0.0,0.92026,6e-05,7.19047]
[1776717245760,48.99,76232.78,0.0,0.92018,6e-05,7.19566]
[1776717247773,48.99,76239.48,0.0,0.9206,6e-05,7.1673]
[1776717252812,48.99,76239.82,0.0,0.92064,6e-05,7.16476]
[1776717257846,48.98,76239.51,0.0,0.92064,6e-05,7.16495]
[1776717262881,48.98,76238.19,0.0,0.92057,6e-05,7.16933]
[1776717267918,48.97,76241.24,0.0,0.92078,6e-05,7.15561]
[1776717272951,48.97,76241.31,0.0,0.92084,6e-05,7.14939]
[1776717277986,48.97,76241.81,0.0,0.92089,6e-05,7.1464]
[1776717283021,48.97,76242.61,0.0,0.92095,6e-05,7.14224]
[1776717288056,48.96,76239.55,0.0,0.92077,6e-05,7.15415]
[1776717293090,48.96,76244.07,0.0,0.92106,6e-05,7.13459]
[1776717298126,48.96,76241.6,0.0,0.92092,6e-05,7.14417]
[1776717303161,48.95,76231.63,0.0,0.92031,6e-05,7.18486]
[1776717308199,48.95,76235.73,0.0,0.92058,6e-05,7.1668]
[1776717313233,48.95,76237.02,0.0,0.92067,6e-05,7.1606]
[1776717318267,48.94,76235.21,0.0,0.92057,6e-05,7.16725]
[1776717323304,48.94,76235.06,0.0,0.92058,6e-05,7.16691]
[1776717328336,48.94,76237.15,0.0,0.92072,6e-05,7.1573]
[1776717333371,48.93,76237.08,0.0,0.92078,6e-05,7.15171]
[1776717338407,48.93,76237.33,0.0,0.92081,6e-05,7.14976]
[1776717343442,48.93,76235.4,0.0,0.9207,6e-05,7.15691]
[1776717349703,48.92,76234.75,0.0,0.92068,6e-05,7.1585]
[1776717356533,48.92,76235.24,0.0,0.92073,6e-05,7.15516]
[1776717361571,48.92,76236.27,0.0,0.9208,6e-05,7.14997]
[1776717366606,48.91,76237.56,0.0,0.9209,6e-05,7.14372]
[1776717371642,48.91,76235.36,0.0,0.92077,6e-05,7.15197]
[1776717373878,48.91,76217.98,0.0,0.91969,6e-05,7.2241]
[1776717374677,48.91,76217.98,0.0,0.91969,6e-05,7.22415]
[1776717375684,48.91,76218.28,0.0,0.91971,6e-05,7.22289]
[1776717380720,48.91,76226.27,0.0,0.92023,6e-05,7.18838]
[1776717385754,48.9,76226.92,0.0,0.92029,6e-05,7.18445]
[1776717388775,48.9,76233.18,0.0,0.92069,6e-05,7.15766]
[1776717392803,48.9,76239.32,0.0,0.92113,6e-05,7.12636]
[1776717397838,48.89,76240.19,0.0,0.9212,6e-05,7.12179]
[1776717402875,48.89,76239.43,0.0,0.92116,6e-05,7.12409]
[1776717407909,48.89,76238.61,0.0,0.92112,6e-05,7.12658]
[1776717413157,48.88,76238.48,0.0,0.92113,6e-05,7.12616]
[1776717419997,48.88,76238.49,0.0,0.92115,6e-05,7.12475]
[1776717425034,48.87,76239.0,0.0,0.9212,6e-05,7.12164]
[1776717430067,48.87,76239.19,0.0,0.92122,6e-05,7.11988]
[1776717435113,48.87,76239.81,0.0,0.92128,6e-05,7.11634]
[1776717441145,48.86,76241.42,0.0,0.92139,6e-05,7.10857]
[1776717446181,48.86,76236.72,0.0,0.92111,6e-05,7.12713]
[1776717451216,48.86,76236.14,0.0,0.92114,6e-05,7.12355]
[1776717456252,48.85,76235.62,0.0,0.92112,6e-05,7.1247]
[1776717461287,48.85,76237.62,0.0,0.92126,6e-05,7.11541]
[1776717464307,48.85,76243.05,0.0,0.92161,6e-05,7.09238]
[1776717470351,48.85,76241.5,0.0,0.92152,6e-05,7.09793]
[1776717478405,48.84,76238.72,0.0,0.92137,6e-05,7.10828]
[1776717484448,48.84,76237.33,0.0,0.92129,6e-05,7.11313]
[1776717490490,48.83,76236.79,0.0,0.92127,6e-05,7.11445]
[1776717496531,48.83,76235.78,0.0,0.92123,6e-05,7.11769]
[1776717502574,48.83,76234.96,0.0,0.92119,6e-05,7.12012]
[1776717507609,48.82,76234.82,0.0,0.92119,6e-05,7.11988]
[1776717512644,48.82,76239.31,0.0,0.92153,6e-05,7.0955]
[1776717517680,48.82,76237.7,0.0,0.92144,6e-05,7.1016]
[1776717522714,48.82,76237.08,0.0,0.92141,6e-05,7.10359]
[1776717529763,48.82,76235.36,0.0,0.92131,6e-05,7.10992]
[1776717535809,48.81,76235.02,0.0,0.9213,6e-05,7.11065]
[1776717540843,48.81,76230.27,0.0,0.92102,6e-05,7.1298]
[1776717545880,48.81,76235.31,0.0,0.92134,6e-05,7.10815]
[1776717547895,48.81,76237.91,0.0,0.9215,6e-05,7.09715]
[1776717552930,48.81,76237.53,0.0,0.92149,6e-05,7.09831]
[1776717557964,48.8,76234.29,0.0,0.92129,6e-05,7.11131]
[1776717563000,48.8,76234.74,0.0,0.92133,6e-05,7.10895]
[1776717569045,48.8,76235.69,0.0,0.9214,6e-05,7.1044]
[1776717574294,48.8,76238.44,0.0,0.92162,6e-05,7.08765]
[1776717580121,48.8,76235.89,0.0,0.92147,6e-05,7.09785]
[1776717585156,48.8,76237.0,0.0,0.92154,6e-05,7.09293]
[1776717590192,48.8,76235.76,0.0,0.92147,6e-05,7.09772]
[1776717595227,48.79,76240.25,0.0,0.92175,6e-05,7.07882]
[1776717600263,48.79,76242.68,0.0,0.9219,6e-05,7.06853]
[1776717612347,48.79,76243.82,0.0,0.92198,6e-05,7.06337]
[1776717617381,48.79,76247.25,0.0,0.92219,6e-05,7.0491]
[1776717623424,48.79,76247.42,0.0,0.9222,6e-05,7.0484]
[1776717628460,48.79,76248.01,0.0,0.92224,6e-05,7.04597]
[1776717633500,48.79,76247.88,0.0,0.92228,6e-05,7.04153]
[1776717638532,48.79,76248.94,0.0,0.92235,6e-05,7.03711]
[1776717643567,48.79,76248.28,0.0,0.92231,6e-05,7.03981]
[1776717647594,48.79,76243.21,0.0,0.92199,6e-05,7.06074]
[1776717652632,48.79,76235.92,0.0,0.92155,6e-05,7.09079]
[1776717659681,48.79,76235.26,0.0,0.92151,6e-05,7.09305]
[1776717664927,48.79,76234.82,0.0,0.92149,6e-05,7.09454]
[1776717671769,48.79,76233.65,0.0,0.92142,6e-05,7.0989]
[1776717676800,48.79,76234.43,0.0,0.92148,6e-05,7.0953]
[1776717681836,48.78,76234.76,0.0,0.9215,6e-05,7.0936]
[1776717688884,48.78,76234.44,0.0,0.92149,6e-05,7.09448]
[1776717693922,48.78,76232.78,0.0,0.92144,6e-05,7.09608]
[1776717698955,48.78,76231.14,0.0,0.92134,6e-05,7.10254]
[1776717703990,48.78,76232.57,0.0,0.92144,6e-05,7.09619]
[1776717709026,48.78,76235.4,0.0,0.92162,6e-05,7.08409]
[1776717714061,48.78,76237.45,0.0,0.92175,6e-05,7.07534]
[1776717719101,48.78,76235.69,0.0,0.92164,6e-05,7.08243]
[1776717721114,48.78,76241.59,0.0,0.92201,6e-05,7.05782]
[1776717725360,48.77,76229.21,0.0,0.92124,6e-05,7.10916]
[1776717727159,48.77,76231.42,0.0,0.92138,6e-05,7.09987]
[1776717732191,48.77,76229.24,0.0,0.92125,6e-05,7.10842]
[1776717737226,48.77,76229.5,0.0,0.92128,6e-05,7.10682]
[1776717742261,48.77,76228.08,0.0,0.9212,6e-05,7.11224]
[1776717747297,48.77,76230.84,0.0,0.92138,6e-05,7.10023]
[1776717752336,48.77,76233.91,0.0,0.92162,6e-05,7.08204]
[1776717760392,48.76,76238.57,0.0,0.92192,6e-05,7.06229]
[1776717765645,48.76,76236.92,0.0,0.92182,6e-05,7.06886]
[1776717771468,48.76,76236.72,0.0,0.92181,6e-05,7.06935]
[1776717776503,48.76,76233.85,0.0,0.92164,6e-05,7.08097]
[1776717781541,48.76,76234.69,0.0,0.92169,6e-05,7.07712]
[1776717786586,48.76,76237.75,0.0,0.92189,6e-05,7.06414]
[1776717791612,48.76,76244.38,0.0,0.9223,6e-05,7.03644]
[1776717796650,48.76,76243.44,0.0,0.92224,6e-05,7.04029]
[1776717801684,48.76,76241.73,0.0,0.92214,6e-05,7.04727]
[1776717806719,48.76,76237.36,0.0,0.92187,6e-05,7.06522]
[1776717811752,48.76,76233.07,0.0,0.92166,6e-05,7.07774]
[1776717816788,48.75,76232.18,0.0,0.92161,6e-05,7.08107]
[1776717822832,48.75,76231.12,0.0,0.92155,6e-05,7.08499]
[1776717827866,48.75,76234.87,0.0,0.92179,6e-05,7.06904]
[1776717832900,48.75,76233.86,0.0,0.92173,6e-05,7.07293]
[1776717838942,48.75,76233.58,0.0,0.92172,6e-05,7.07371]
[1776717843979,48.75,76234.03,0.0,0.92175,6e-05,7.07152]
[1776717849018,48.75,76233.7,0.0,0.92174,6e-05,7.07259]
[1776717853046,48.75,76239.68,0.0,0.92211,6e-05,7.04758]
[1776717858085,48.75,76243.65,0.0,0.92235,6e-05,7.03098]
[1776717863116,48.75,76242.08,0.0,0.92226,6e-05,7.03739]
[1776717868150,48.74,76244.72,0.0,0.92242,6e-05,7.02631]
[1776717876475,48.74,76244.34,0.0,0.92245,6e-05,7.02278]
[1776717882250,48.74,76242.38,0.0,0.92233,6e-05,7.03077]
[1776717887286,48.74,76242.66,0.0,0.92235,6e-05,7.02946]
[1776717893327,48.74,76241.69,0.0,0.92229,6e-05,7.0333]
[1776717898362,48.74,76241.57,0.0,0.92229,6e-05,7.03361]
[1776717903397,48.74,76235.35,0.0,0.92191,6e-05,7.05919]
[1776717908432,48.74,76235.95,0.0,0.92195,6e-05,7.05621]
[1776717913467,48.74,76236.02,0.0,0.92196,6e-05,7.0555]
[1776717918502,48.74,76235.49,0.0,0.92194,6e-05,7.05727]
[1776717923539,48.74,76237.14,0.0,0.92204,6e-05,7.05]
[1776717928574,48.73,76238.39,0.0,0.92213,6e-05,7.04446]
[1776717933611,48.73,76238.76,0.0,0.9222,6e-05,7.03763]
[1776717938644,48.73,76235.3,0.0,0.92199,6e-05,7.05167]
[1776717943680,48.73,76236.92,0.0,0.9221,6e-05,7.04458]
[1776717948713,48.73,76237.36,0.0,0.92213,6e-05,7.04244]
[1776717957050,48.73,76236.43,0.0,0.92208,6e-05,7.04581]
[1776717962812,48.73,76237.28,0.0,0.92214,6e-05,7.04194]
[1776717967848,48.73,76238.31,0.0,0.92221,6e-05,7.03742]
[1776717972893,48.72,76238.58,0.0,0.92223,6e-05,7.03605]
[1776717977929,48.72,76237.92,0.0,0.92219,6e-05,7.03856]
[1776717987269,48.72,76237.32,0.0,0.92216,6e-05,7.04064]
[1776717993034,48.72,76237.43,0.0,0.92222,6e-05,7.03497]
[1776718004113,48.72,76237.34,0.0,0.92222,6e-05,7.03494]
[1776718010155,48.72,76237.57,0.0,0.92223,6e-05,7.03377]
[1776718015193,48.72,76237.76,0.0,0.92225,6e-05,7.0328]
[1776718020228,48.72,76238.03,0.0,0.92227,6e-05,7.03151]
[1776718025267,48.72,76239.48,0.0,0.92236,6e-05,7.02536]
[1776718030304,48.72,76239.6,0.0,0.92237,6e-05,7.02474]
[1776718035337,48.72,76239.07,0.0,0.92234,6e-05,7.02682]
[1776718040373,48.72,76238.66,0.0,0.92231,6e-05,7.02839]
[1776718046414,48.72,76238.69,0.0,0.92232,6e-05,7.0281]
[1776718047696,48.72,76252.82,0.0,0.92319,6e-05,6.96958]
[1776718049435,48.72,76275.97,0.0,0.92459,6e-05,6.87432]
[1776718050443,48.72,76301.12,0.0,0.9261,6e-05,6.77145]
[1776718051448,48.72,76308.34,0.0,0.92657,6e-05,6.73758]
[1776718052456,48.72,76304.36,0.0,0.92633,6e-05,6.75416]
[1776718053463,48.72,76298.1,0.0,0.92595,6e-05,6.78001]
[1776718054475,48.72,76299.23,0.0,0.92602,6e-05,6.77542]
[1776718056491,48.72,76307.9,0.0,0.92653,6e-05,6.74021]
[1776718057763,48.72,76307.25,0.0,0.92649,6e-05,6.74299]
[1776718063538,48.72,76308.5,0.0,0.92656,6e-05,6.73821]
[1776718065554,48.72,76300.88,0.0,0.92611,6e-05,6.76927]
[1776718066563,48.72,76299.81,0.0,0.92604,6e-05,6.77395]
[1776718071596,48.73,76292.46,0.0,0.92558,6e-05,6.80542]
[1776718076631,48.73,76291.63,0.0,0.92551,6e-05,6.81025]
[1776718079653,48.74,76284.8,0.0,0.92509,6e-05,6.83899]
[1776718081669,48.74,76279.74,0.0,0.92478,6e-05,6.86018]
[1776718082675,48.74,76268.89,0.0,0.92412,6e-05,6.90486]
[1776718087974,48.74,76267.93,0.0,0.92405,6e-05,6.90955]
[1776718093752,48.74,76270.89,0.0,0.92422,6e-05,6.8984]
[1776718098787,48.75,76272.24,0.0,0.92428,6e-05,6.89377]
[1776718103823,48.75,76274.07,0.0,0.92438,6e-05,6.8872]
[1776718106845,48.75,76268.75,0.0,0.92405,6e-05,6.90959]
[1776718111879,48.76,76264.7,0.0,0.92384,6e-05,6.92213]
[1776718117925,48.76,76261.78,0.0,0.92365,6e-05,6.93516]
[1776718119937,48.76,76254.02,0.0,0.92317,6e-05,6.96745]
[1776718124971,48.76,76259.72,0.0,0.92351,6e-05,6.94478]
[1776718127993,48.76,76253.64,0.0,0.92313,6e-05,6.97035]
[1776718130012,48.77,76245.68,0.0,0.92264,6e-05,7.00347]
[1776718136049,48.77,76244.62,0.0,0.92256,6e-05,7.00837]
[1776718141099,48.77,76258.26,0.0,0.92339,6e-05,6.95251]
[1776718145131,48.77,76251.53,0.0,0.92297,6e-05,6.98081]
[1776718147146,48.77,76257.22,0.0,0.92332,6e-05,6.95755]
[1776718148148,48.78,76264.14,0.0,0.92371,6e-05,6.93093]
[1776718150164,48.78,76258.5,0.0,0.92334,6e-05,6.95606]
[1776718155199,48.79,76261.76,0.0,0.92353,6e-05,6.94332]
[1776718160235,48.79,76259.94,0.0,0.92341,6e-05,6.95161]
[1776718164261,48.79,76253.23,0.0,0.92299,6e-05,6.97984]
[1776718169321,48.79,76252.4,0.0,0.92293,6e-05,6.98379]
[1776718171352,48.79,76261.35,0.0,0.92352,6e-05,6.94218]
[1776718173362,48.8,76262.54,0.0,0.92359,6e-05,6.93761]
[1776718178623,48.8,76264.32,0.0,0.92369,6e-05,6.93111]
[1776718184439,48.8,76261.32,0.0,0.92349,6e-05,6.94452]
[1776718189474,48.81,76265.27,0.0,0.92372,6e-05,6.92911]
[1776718194509,48.81,76266.92,0.0,0.92381,6e-05,6.92316]
[1776718199548,48.81,76263.38,0.0,0.92358,6e-05,6.93864]
[1776718201561,48.81,76259.15,0.0,0.92331,6e-05,6.95637]
[1776718206595,48.82,76262.15,0.0,0.92349,6e-05,6.94474]
[1776718211629,48.82,76262.18,0.0,0.92348,6e-05,6.94541]
[1776718217673,48.82,76263.03,0.0,0.92352,6e-05,6.94282]
[1776718222710,48.82,76263.78,0.0,0.92355,6e-05,6.94045]
[1776718227755,48.83,76270.51,0.0,0.92395,6e-05,6.91348]
[1776718232782,48.83,76272.98,0.0,0.92413,6e-05,6.89942]
[1776718237818,48.83,76277.61,0.0,0.9244,6e-05,6.88134]
[1776718242851,48.84,76276.37,0.0,0.92431,6e-05,6.88729]
[1776718247887,48.84,76276.71,0.0,0.92432,6e-05,6.88669]
[1776718253930,48.84,76276.9,0.0,0.92432,6e-05,6.88685]
[1776718259217,48.84,76276.54,0.0,0.92429,6e-05,6.88907]
[1776718265012,48.85,76276.77,0.0,0.92429,6e-05,6.88898]
[1776718269287,48.85,76273.41,0.0,0.92408,6e-05,6.90323]
[1776718275093,48.85,76274.55,0.0,0.92414,6e-05,6.89924]
[1776718280116,48.85,76272.95,0.0,0.92403,6e-05,6.90635]
[1776718287165,48.86,76272.03,0.0,0.92397,6e-05,6.91092]
[1776718292200,48.86,76271.01,0.0,0.92394,6e-05,6.9108]
[1776718298245,48.86,76271.16,0.0,0.92394,6e-05,6.91098]
[1776718303277,48.86,76274.33,0.0,0.92412,6e-05,6.89874]
[1776718308315,48.87,76276.76,0.0,0.92425,6e-05,6.88972]
[1776718313347,48.87,76276.24,0.0,0.92421,6e-05,6.89285]
[1776718318383,48.87,76276.22,0.0,0.92419,6e-05,6.89397]
[1776718319652,48.88,76281.87,0.0,0.92453,6e-05,6.87109]
[1776718325435,48.88,76280.96,0.0,0.92445,6e-05,6.87631]
[1776718330470,48.89,76277.74,0.0,0.92424,6e-05,6.89078]
[1776718334498,48.91,76272.19,0.0,0.92381,6e-05,6.92006]
[1776718339794,48.94,76271.49,0.0,0.92364,6e-05,6.93193]
[1776718345575,48.95,76271.68,0.0,0.92359,6e-05,6.93526]
[1776718351622,48.96,76271.92,0.0,0.92364,6e-05,6.93039]
[1776718359935,48.96,76273.87,0.0,0.92373,6e-05,6.92412]
[1776718365720,48.97,76277.93,0.0,0.92396,6e-05,6.90852]
[1776718371767,48.97,76276.29,0.0,0.92384,6e-05,6.91653]
[1776718378814,48.98,76275.78,0.0,0.92379,6e-05,6.92008]
[1776718385865,48.98,76275.39,0.0,0.92375,6e-05,6.92312]
[1776718390900,48.99,76274.33,0.0,0.92367,6e-05,6.92847]
[1776718395937,48.99,76272.04,0.0,0.92351,6e-05,6.939]
[1776718400972,48.99,76271.3,0.0,0.92345,6e-05,6.94291]
[1776718406007,49.0,76267.7,0.0,0.92322,6e-05,6.95851]
[1776718411042,49.0,76267.92,0.0,0.92327,6e-05,6.95341]
[1776718416078,49.0,76270.51,0.0,0.92342,6e-05,6.94361]
[1776718423126,49.01,76271.08,0.0,0.92344,6e-05,6.94249]
[1776718430466,49.01,76271.33,0.0,0.92343,6e-05,6.94267]
[1776718435210,49.01,76276.72,0.0,0.92375,6e-05,6.9215]
[1776718440246,49.02,76277.5,0.0,0.92378,6e-05,6.91934]
[1776718445283,49.02,76278.45,0.0,0.92382,6e-05,6.9165]
[1776718450321,49.02,76277.37,0.0,0.92374,6e-05,6.92194]
[1776718455351,49.03,76273.63,0.0,0.9235,6e-05,6.93827]
[1776718460386,49.03,76273.28,0.0,0.92347,6e-05,6.94061]
[1776718466428,49.04,76273.27,0.0,0.92345,6e-05,6.94174]
[1776718472470,49.04,76274.42,0.0,0.92355,6e-05,6.93319]
[1776718477505,49.04,76273.84,0.0,0.9235,6e-05,6.93651]
[1776718482539,49.05,76273.22,0.0,0.92345,6e-05,6.93997]
[1776718488584,49.05,76273.12,0.0,0.92343,6e-05,6.94143]
[1776718493618,49.05,76273.81,0.0,0.92346,6e-05,6.93946]
[1776718499659,49.06,76274.02,0.0,0.92346,6e-05,6.93963]
[1776718504694,49.06,76272.58,0.0,0.92336,6e-05,6.94634]
[1776718509733,49.06,76274.12,0.0,0.92344,6e-05,6.94081]
[1776718514769,49.06,76274.41,0.0,0.92345,6e-05,6.94043]
[1776718519812,49.07,76275.48,0.0,0.9235,6e-05,6.93687]
[1776718526860,49.07,76273.3,0.0,0.92335,6e-05,6.94688]
[1776718532920,49.07,76272.85,0.0,0.92336,6e-05,6.9447]
[1776718537950,49.08,76272.21,0.0,0.92331,6e-05,6.94809]
[1776718542992,49.08,76274.89,0.0,0.92346,6e-05,6.9379]
[1776718548029,49.08,76274.83,0.0,0.92344,6e-05,6.93898]
[1776718553065,49.09,76274.72,0.0,0.92343,6e-05,6.94024]
[1776718558102,49.09,76274.72,0.0,0.92341,6e-05,6.94119]
[1776718563135,49.09,76274.42,0.0,0.92338,6e-05,6.94319]
[1776718568171,49.09,76273.56,0.0,0.92332,6e-05,6.94744]
[1776718573206,49.1,76273.29,0.0,0.92329,6e-05,6.94925]
[1776718578241,49.1,76273.78,0.0,0.92331,6e-05,6.94796]
[1776718583276,49.1,76273.33,0.0,0.92328,6e-05,6.95034]
[1776718588313,49.1,76276.76,0.0,0.92347,6e-05,6.93716]
[1776718594355,49.11,76274.43,0.0,0.92337,6e-05,6.94257]
[1776718599389,49.11,76270.77,0.0,0.92314,6e-05,6.95815]
[1776718610469,49.11,76270.73,0.0,0.92312,6e-05,6.95946]
[1776718615504,49.12,76272.07,0.0,0.92319,6e-05,6.95449]
[1776718620539,49.12,76271.48,0.0,0.92315,6e-05,6.95742]
[1776718624574,49.12,76277.08,0.0,0.92348,6e-05,6.93495]
[1776718629605,49.12,76275.97,0.0,0.9234,6e-05,6.94014]
[1776718634640,49.12,76276.56,0.0,0.92343,6e-05,6.93835]
[1776718639675,49.13,76275.9,0.0,0.92338,6e-05,6.94169]
[1776718644710,49.13,76275.83,0.0,0.92337,6e-05,6.94259]
[1776718649746,49.13,76276.02,0.0,0.92337,6e-05,6.94242]
[1776718654782,49.13,76273.26,0.0,0.92324,6e-05,6.9493]
[1776718662101,49.13,76273.29,0.0,0.92324,6e-05,6.94993]
[1776718667873,49.14,76273.78,0.0,0.92326,6e-05,6.94856]
[1776718672910,49.14,76274.15,0.0,0.92327,6e-05,6.9476]
[1776718677943,49.14,76276.5,0.0,0.9234,6e-05,6.93858]
[1776718684992,49.14,76277.65,0.0,0.92346,6e-05,6.93467]
[1776718692311,49.15,76278.08,0.0,0.92348,6e-05,6.93375]
[1776718698089,49.15,76279.95,0.0,0.92358,6e-05,6.92661]
[1776718704131,49.15,76280.98,0.0,0.92364,6e-05,6.92302]
[1776718711180,49.15,76280.8,0.0,0.92366,6e-05,6.9195]
[1776718716215,49.16,76281.5,0.0,0.9237,6e-05,6.91713]
[1776718721254,49.16,76282.02,0.0,0.92372,6e-05,6.9155]
[1776718726289,49.16,76282.82,0.0,0.92376,6e-05,6.91283]
[1776718731323,49.16,76283.33,0.0,0.92379,6e-05,6.91114]
[1776718736361,49.16,76283.78,0.0,0.92381,6e-05,6.9099]
[1776718741396,49.16,76278.95,0.0,0.92351,6e-05,6.93005]
[1776718746431,49.17,76277.38,0.0,0.92341,6e-05,6.93679]
[1776718751466,49.17,76273.64,0.0,0.92318,6e-05,6.95235]
[1776718756502,49.17,76272.62,0.0,0.92311,6e-05,6.95677]
[1776718762810,49.17,76273.32,0.0,0.92315,6e-05,6.95425]
[1776718768587,49.17,76274.42,0.0,0.92321,6e-05,6.95018]
[1776718773622,49.17,76273.75,0.0,0.92321,6e-05,6.94836]
[1776718778657,49.17,76272.41,0.0,0.92312,6e-05,6.95422]
[1776718783692,49.17,76272.22,0.0,0.92311,6e-05,6.95534]
[1776718788727,49.17,76269.65,0.0,0.92295,6e-05,6.96616]
[1776718793762,49.18,76270.28,0.0,0.92298,6e-05,6.96386]
[1776718799805,49.18,76270.78,0.0,0.92301,6e-05,6.96215]
[1776718802830,49.18,76276.24,0.0,0.92333,6e-05,6.94004]
[1776718807864,49.18,76273.15,0.0,0.92314,6e-05,6.95312]
[1776718812902,49.18,76273.93,0.0,0.92318,6e-05,6.95032]
[1776718823236,49.18,76274.3,0.0,0.92319,6e-05,6.94961]
[1776718832032,49.19,76274.41,0.0,0.92324,6e-05,6.94493]
[1776718843375,49.19,76273.86,0.0,0.92319,6e-05,6.94803]
[1776718853445,49.19,76273.74,0.0,0.92317,6e-05,6.94937]
[1776718863515,49.19,76273.53,0.0,0.92315,6e-05,6.95101]
[1776718869301,49.2,76272.43,0.0,0.92307,6e-05,6.9559]
[1776718875343,49.2,76271.92,0.0,0.92304,6e-05,6.95841]
[1776718883655,49.2,76272.55,0.0,0.92307,6e-05,6.95648]
[1776718893725,49.2,76274.17,0.0,0.9232,6e-05,6.94572]
[1776718902537,49.21,76273.86,0.0,0.92317,6e-05,6.94776]
[1776718907572,49.21,76273.58,0.0,0.92315,6e-05,6.94933]
[1776718913865,49.21,76273.27,0.0,0.92312,6e-05,6.95109]
[1776718923936,49.21,76273.15,0.0,0.9231,6e-05,6.95239]
[1776718931740,49.21,76272.91,0.0,0.92308,6e-05,6.95401]
[1776718937782,49.22,76273.86,0.0,0.92313,6e-05,6.95061]
[1776718944076,49.22,76275.31,0.0,0.92321,6e-05,6.94505]
[1776718945840,49.22,76293.72,0.0,0.92432,6e-05,6.8703]
[1776718950873,49.22,76295.58,0.0,0.92442,6e-05,6.86375]
[1776718956920,49.23,76298.21,0.0,0.92461,6e-05,6.84905]
[1776718957923,49.23,76306.03,0.0,0.92507,6e-05,6.81774]
[1776718958933,49.23,76311.18,0.0,0.92537,6e-05,6.79716]
[1776718963965,49.23,76314.0,0.0,0.92552,6e-05,6.78718]
[1776718969072,49.24,76316.74,0.0,0.92567,6e-05,6.77738]
[1776718970010,49.24,76342.02,0.0,0.92715,6e-05,6.67609]
[1776718971017,49.24,76358.98,0.0,0.92812,6e-05,6.60944]
[1776718976053,49.25,76361.55,0.0,0.92825,6e-05,6.60014]
[1776718981090,49.24,76367.9,0.0,0.92862,6e-05,6.57451]
[1776718986123,49.25,76367.78,0.0,0.9286,6e-05,6.57612]
[1776718988137,49.25,76341.66,0.0,0.92707,6e-05,6.68122]
[1776718989144,49.25,76331.18,0.0,0.92646,6e-05,6.72358]
[1776718994430,49.26,76330.02,0.0,0.92636,6e-05,6.72986]
[1776719000227,49.26,76317.45,0.0,0.92559,6e-05,6.78239]
[1776719001234,49.27,76301.91,0.0,0.92467,6e-05,6.84549]
[1776719002241,49.27,76301.61,0.0,0.92465,6e-05,6.84686]
[1776719007277,49.27,76305.61,0.0,0.92487,6e-05,6.83152]
[1776719010313,49.27,76293.56,0.0,0.92414,6e-05,6.88099]
[1776719011313,49.27,76278.19,0.0,0.92326,6e-05,6.93877]
[1776719012321,49.27,76275.64,0.0,0.9231,6e-05,6.94922]
[1776719016353,49.27,76262.77,0.0,0.92231,6e-05,7.00229]
[1776719017361,49.27,76255.78,0.0,0.92188,6e-05,7.03122]
[1776719018368,49.28,76256.3,0.0,0.92191,6e-05,7.02928]
[1776719021391,49.27,76275.56,0.0,0.92309,6e-05,6.9501]
[1776719022398,49.27,76281.24,0.0,0.92344,6e-05,6.92694]
[1776719023406,49.27,76278.89,0.0,0.92329,6e-05,6.93659]
[1776719026427,49.27,76267.71,0.0,0.92261,6e-05,6.98242]
[1776719027433,49.27,76263.6,0.0,0.92236,6e-05,6.99924]
[1776719031461,49.27,76251.91,0.0,0.92164,6e-05,7.04703]
[1776719033475,49.27,76244.65,0.0,0.9212,6e-05,7.07662]
[1776719038513,49.27,76243.37,0.0,0.92112,6e-05,7.08164]
[1776719045824,49.27,76239.43,0.0,0.92087,6e-05,7.09864]
[1776719055893,49.28,76239.02,0.0,0.92083,6e-05,7.10127]
[1776719058914,49.28,76228.84,0.0,0.92019,6e-05,7.14364]
[1776719060929,49.28,76227.17,0.0,0.92008,6e-05,7.15066]
[1776719066709,49.28,76228.56,0.0,0.92016,6e-05,7.14531]
[1776719067715,49.28,76238.48,0.0,0.92078,6e-05,7.10459]
[1776719068722,49.28,76243.28,0.0,0.92107,6e-05,7.08516]
[1776719073757,49.29,76241.88,0.0,0.921,6e-05,7.08797]
[1776719078792,49.3,76239.75,0.0,0.92084,6e-05,7.09878]
[1776719081072,49.3,76245.53,0.0,0.92119,6e-05,7.07571]
[1776719082824,49.3,76245.24,0.0,0.92116,6e-05,7.07773]
[1776719087878,49.31,76244.3,0.0,0.92109,6e-05,7.08241]
[1776719092941,49.31,76246.19,0.0,0.92118,6e-05,7.07644]
[1776719097948,49.32,76243.62,0.0,0.92099,6e-05,7.08882]
[1776719101215,49.32,76237.84,0.0,0.92062,6e-05,7.1139]
[1776719103037,49.33,76175.33,0.0,0.91664,6e-05,7.37511]
[1776719103996,49.33,76175.69,0.0,0.91666,6e-05,7.37346]
[1776719105002,49.33,76187.19,0.0,0.91741,6e-05,7.32504]
[1776719106010,49.33,76192.83,0.0,0.91776,6e-05,7.30199]
[1776719107018,49.33,76195.17,0.0,0.91791,6e-05,7.2923]
[1776719112058,49.34,76251.62,0.0,0.92139,6e-05,7.06227]
[1776719113061,49.34,76250.75,0.0,0.92133,6e-05,7.0663]
[1776719118094,49.35,76243.59,0.0,0.92086,6e-05,7.09794]
[1776719122121,49.36,76242.53,0.0,0.92077,6e-05,7.10379]
[1776719127158,49.36,76244.3,0.0,0.92086,6e-05,7.09818]
[1776719130178,49.37,76236.07,0.0,0.92033,6e-05,7.1331]
[1776719131185,49.38,76232.98,0.0,0.92015,6e-05,7.1435]
[1776719136240,49.38,76234.53,0.0,0.92023,6e-05,7.13829]
[1776719137232,49.38,76244.27,0.0,0.92083,6e-05,7.09833]
[1776719138235,49.38,76256.52,0.0,0.92158,6e-05,7.04824]
[1776719139243,49.38,76260.13,0.0,0.9218,6e-05,7.03379]
[1776719144279,49.39,76258.54,0.0,0.92167,6e-05,7.0426]
[1776719149314,49.4,76257.82,0.0,0.9216,6e-05,7.0474]
[1776719154350,49.4,76258.62,0.0,0.92162,6e-05,7.04603]
[1776719158380,49.41,76268.11,0.0,0.92218,6e-05,7.00875]
[1776719159388,49.43,76275.05,0.0,0.92253,6e-05,6.98526]
[1776719164453,49.47,76275.0,0.0,0.92237,6e-05,6.99635]
[1776719165444,49.47,76284.3,0.0,0.92293,6e-05,6.95843]
[1776719166452,49.49,76292.6,0.0,0.92332,6e-05,6.93236]
[1776719169493,49.56,76296.13,0.0,0.92329,6e-05,6.93534]
[1776719175535,49.67,76295.47,0.0,0.92278,6e-05,6.97017]
[1776719180570,49.76,76295.66,0.0,0.92243,6e-05,6.99401]
[1776719184618,49.81,76311.75,0.0,0.92319,6e-05,6.94308]
[1776719185627,49.81,76314.8,0.0,0.92337,6e-05,6.93132]
[1776719189650,49.87,76316.0,0.0,0.92319,6e-05,6.9435]
[1776719191876,49.93,76296.07,0.0,0.9218,6e-05,7.03522]
[1776719194689,49.95,76291.73,0.0,0.92148,6e-05,7.05694]
[1776719199724,50.03,76293.45,0.0,0.92127,6e-05,7.0714]
[1776719204758,50.09,76294.17,0.0,0.92107,6e-05,7.08512]
[1776719212017,50.12,76295.14,0.0,0.92097,6e-05,7.09182]
[1776719217850,50.17,76296.74,0.0,0.92088,6e-05,7.09792]
[1776719220872,50.2,76285.25,0.0,0.92005,6e-05,7.15329]
[1776719222092,50.2,76276.36,0.0,0.9195,6e-05,7.1897]
[1776719222886,50.2,76276.36,0.0,0.9195,6e-05,7.18986]
[1776719227922,50.21,76276.73,0.0,0.91951,6e-05,7.18912]
[1776719230945,50.21,76267.47,0.0,0.91893,6e-05,7.22732]
[1776719232163,50.21,76255.8,0.0,0.9182,6e-05,7.27517]
[1776719232957,50.21,76255.8,0.0,0.9182,6e-05,7.27521]
[1776719236985,50.21,76269.49,0.0,0.91905,6e-05,7.2193]
[1776719237994,50.21,76270.54,0.0,0.91911,6e-05,7.21513]
[1776719243028,50.21,76268.78,0.0,0.919,6e-05,7.22286]
[1776719248081,50.21,76268.92,0.0,0.919,6e-05,7.22267]
[1776719249079,50.21,76248.33,0.0,0.91771,6e-05,7.3072]
[1776719250077,50.21,76223.37,0.0,0.91613,6e-05,7.41003]
[1776719251084,50.21,76214.07,0.0,0.91561,6e-05,7.4415]
[1776719252314,50.19,76210.45,0.0,0.91546,6e-05,7.4515]
[1776719258133,50.14,76211.09,0.0,0.91571,6e-05,7.43477]
[1776719263173,50.1,76208.14,0.0,0.91568,6e-05,7.43636]
[1776719264178,50.09,76192.44,0.0,0.91471,6e-05,7.4988]
[1776719265185,50.07,76186.17,0.0,0.91436,7e-05,7.52171]
[1776719270219,50.07,76190.92,0.0,0.91469,6e-05,7.50036]
[1776719275252,50.06,76194.62,0.0,0.91495,6e-05,7.48352]
[1776719280287,50.06,76194.8,0.0,0.91498,6e-05,7.48163]
[1776719285323,50.05,76189.94,0.0,0.91469,6e-05,7.5]
[1776719290372,50.05,76188.14,0.0,0.9146,6e-05,7.5058]
[1776719292379,50.04,76182.91,0.0,0.91427,7e-05,7.5269]
[1776719295405,50.04,76176.92,0.0,0.91389,7e-05,7.55132]
[1776719297413,50.04,76170.6,0.0,0.91348,7e-05,7.57774]
[1776719302447,50.04,76165.04,0.0,0.91313,7e-05,7.60012]
[1776719307483,50.03,76160.97,0.0,0.91288,7e-05,7.6162]
[1776719312517,50.03,76161.69,0.0,0.91298,7e-05,7.60784]
[1776719319568,50.03,76163.62,0.0,0.9131,7e-05,7.60022]
[1776719322819,50.04,76171.22,0.0,0.91359,7e-05,7.56854]
[1776719325611,50.04,76172.14,0.0,0.91365,7e-05,7.56476]
[1776719329640,50.04,76149.02,0.0,0.91212,7e-05,7.66235]
[1776719330645,50.04,76137.77,0.0,0.91137,7e-05,7.70975]
[1776719335684,50.03,76133.47,0.0,0.91109,7e-05,7.72741]
[1776719340719,50.03,76132.83,0.0,0.91106,7e-05,7.72959]
[1776719345752,50.03,76131.96,0.0,0.91101,7e-05,7.73278]
[1776719350787,50.03,76129.87,0.0,0.91088,7e-05,7.74115]
[1776719353034,50.03,76124.45,0.0,0.91052,7e-05,7.76391]
[1776719355824,50.03,76121.6,0.0,0.91033,7e-05,7.77557]
[1776719360860,50.02,76124.55,0.0,0.91054,7e-05,7.76227]
[1776719365897,50.02,76124.54,0.0,0.91055,7e-05,7.76153]
[1776719370929,50.02,76127.83,0.0,0.91079,7e-05,7.74678]
[1776719375965,50.02,76131.78,0.0,0.91111,7e-05,7.72421]
[1776719377982,50.02,76136.19,0.0,0.91141,7e-05,7.70533]
[1776719383244,50.01,76135.63,0.0,0.91138,7e-05,7.7071]
[1776719389062,50.01,76135.59,0.0,0.91139,7e-05,7.70682]
[1776719394095,50.01,76136.07,0.0,0.91143,7e-05,7.70436]
[1776719399134,50.01,76135.94,0.0,0.91142,7e-05,7.70442]
[1776719404166,50.01,76133.18,0.0,0.91125,7e-05,7.71577]
[1776719408193,50.01,76127.61,0.0,0.91088,7e-05,7.73895]
[1776719413455,50.0,76128.08,0.0,0.91092,7e-05,7.73618]
[1776719419270,50.0,76128.86,0.0,0.91099,7e-05,7.73206]
[1776719424310,50.0,76129.39,0.0,0.91103,7e-05,7.72912]
[1776719429343,49.99,76129.92,0.0,0.91108,7e-05,7.72619]
[1776719434376,49.99,76130.8,0.0,0.9112,7e-05,7.71667]
[1776719435384,49.99,76116.75,0.0,0.91026,7e-05,7.77605]
[1776719440419,49.99,76117.51,0.0,0.91033,7e-05,7.77173]
[1776719445458,49.98,76119.14,0.0,0.91045,7e-05,7.76375]
[1776719450491,49.98,76120.72,0.0,0.91057,7e-05,7.75598]
[1776719452509,49.98,76110.83,0.0,0.90991,7e-05,7.7978]
[1776719453516,49.98,76106.48,0.0,0.90962,7e-05,7.81605]
[1776719458551,49.97,76103.05,0.0,0.90941,7e-05,7.82913]
[1776719463594,49.97,76101.38,0.0,0.90931,7e-05,7.83506]
[1776719468623,49.96,76101.51,0.0,0.90935,7e-05,7.83279]
[1776719472654,49.96,76076.03,0.0,0.90762,7e-05,7.94078]
[1776719473660,49.96,76061.98,0.0,0.90665,7e-05,8.00091]
[1776719478695,49.95,76061.43,0.0,0.90663,7e-05,8.00199]
[1776719481724,49.93,76026.35,0.0,0.90425,7e-05,8.14789]
[1776719482749,49.93,75959.37,0.0,0.89942,7e-05,8.43991]
[1776719483959,49.92,75944.65,0.0,0.89838,7e-05,8.50166]
[1776719486772,49.91,75949.66,0.0,0.89876,7e-05,8.47877]
[1776719487780,49.9,75960.66,0.0,0.89964,7e-05,8.42659]
[1776719492815,49.79,75964.84,0.0,0.90047,7e-05,8.3741]
[1776719497849,49.75,75968.85,0.0,0.90094,7e-05,8.34547]
[1776719502888,49.73,75966.21,0.0,0.90084,7e-05,8.35132]
[1776719504107,49.73,75974.65,0.0,0.90146,7e-05,8.31398]
[1776719504902,49.73,75974.65,0.0,0.90147,7e-05,8.31355]
[1776719505911,49.73,75981.93,0.0,0.902,7e-05,8.2812]
[1776719510947,49.71,75958.84,0.0,0.90038,7e-05,8.37877]
[1776719511954,49.7,75948.48,0.0,0.89966,7e-05,8.42182]
[1776719512961,49.69,75947.43,0.0,0.89964,7e-05,8.42319]
[1776719517201,49.67,75932.82,0.0,0.89862,7e-05,8.48362]
[1776719517998,49.66,75932.82,0.0,0.89868,7e-05,8.47984]
[1776719519010,49.65,75920.8,0.0,0.89785,8e-05,8.52924]
[1776719520022,49.63,75919.16,0.0,0.8978,8e-05,8.53189]
[1776719521023,49.61,75929.74,0.0,0.89867,7e-05,8.48019]
[1776719522030,49.6,75942.09,0.0,0.89965,7e-05,8.42152]
[1776719523246,49.59,75953.92,0.0,0.90058,7e-05,8.36611]
[1776719524044,49.59,75953.92,0.0,0.90058,7e-05,8.36587]
[1776719529079,49.58,75944.32,0.0,0.89989,7e-05,8.4072]
[1776719530086,49.58,75935.76,0.0,0.89926,7e-05,8.44485]
[1776719531093,49.58,75936.28,0.0,0.8993,7e-05,8.44221]
[1776719536146,49.57,75937.84,0.0,0.89945,7e-05,8.43367]
[1776719541227,49.54,75944.2,0.0,0.90007,7e-05,8.39616]
[1776719548429,49.53,75938.82,0.0,0.8997,7e-05,8.41802]
[1776719554309,49.51,75938.4,0.0,0.89984,7e-05,8.40757]
[1776719557329,49.5,75931.99,0.0,0.89938,7e-05,8.43514]
[1776719559347,49.5,75931.26,0.0,0.89934,7e-05,8.4377]
[1776719561355,49.5,75935.27,0.0,0.89964,7e-05,8.41926]
[1776719566389,49.49,75938.74,0.0,0.89993,7e-05,8.40246]
[1776719568403,49.49,75947.64,0.0,0.90059,7e-05,8.36248]
[1776719569412,49.49,75951.57,0.0,0.90089,7e-05,8.34487]
[1776719574446,49.49,75953.82,0.0,0.90107,7e-05,8.33399]
[1776719578473,49.49,75959.58,0.0,0.90148,7e-05,8.30928]
[1776719583683,49.49,75950.61,0.0,0.90079,7e-05,8.35058]
[1776719584516,49.5,75950.61,0.0,0.90079,7e-05,8.35086]
[1776719586532,49.5,75944.31,0.0,0.90031,7e-05,8.37926]
[1776719587536,49.5,75940.98,0.0,0.90006,7e-05,8.39424]
[1776719588546,49.5,75935.68,0.0,0.89967,7e-05,8.41794]
[1776719592573,49.5,75930.45,0.0,0.89926,7e-05,8.44257]
[1776719597609,49.5,75934.66,0.0,0.89958,7e-05,8.42337]
[1776719602643,49.5,75933.86,0.0,0.89952,7e-05,8.42654]
[1776719605664,49.5,75939.41,0.0,0.89995,7e-05,8.40107]
[1776719610699,49.5,75949.87,0.0,0.90073,7e-05,8.35436]
[1776719611705,49.5,75955.89,0.0,0.90122,7e-05,8.32274]
[1776719612713,49.5,75954.27,0.0,0.90109,7e-05,8.33057]
[1776719616747,49.51,75958.77,0.0,0.90139,7e-05,8.3125]
[1776719620775,49.51,75964.41,0.0,0.9018,7e-05,8.28786]
[1776719625821,49.5,75989.18,0.0,0.90363,7e-05,8.1771]
[1776719626826,49.5,76010.01,0.0,0.9051,7e-05,8.08708]
[1776719627832,49.51,76016.38,0.0,0.90554,7e-05,8.06]
[1776719629846,49.53,76010.88,0.0,0.90503,7e-05,8.09157]
[1776719633874,49.54,76004.71,0.0,0.90455,7e-05,8.12102]
[1776719638909,49.55,76003.75,0.0,0.90444,7e-05,8.12812]
[1776719643944,49.56,76004.75,0.0,0.90446,7e-05,8.12659]
[1776719645958,49.57,75997.76,0.0,0.90395,7e-05,8.15819]
[1776719651013,49.58,75994.68,0.0,0.90369,7e-05,8.17407]
[1776719656045,49.59,75993.45,0.0,0.90356,7e-05,8.18168]
[1776719661076,49.66,75992.91,0.0,0.90318,7e-05,8.20511]
[1776719666111,49.74,76005.73,0.0,0.90378,7e-05,8.16928]
[1776719667118,49.76,76016.6,0.0,0.90448,7e-05,8.12705]
[1776719672154,49.83,76014.67,0.0,0.90407,7e-05,8.15046]
[1776719674168,49.83,76009.42,0.0,0.90368,7e-05,8.17424]
[1776719676183,49.84,76005.93,0.0,0.90341,7e-05,8.19029]
[1776719681217,49.87,76003.65,0.0,0.90311,7e-05,8.20883]
[1776719686252,49.93,76004.15,0.0,0.90286,7e-05,8.22464]
[1776719691288,49.95,76005.26,0.0,0.90286,7e-05,8.22453]
[1776719696323,49.96,76004.82,0.0,0.9028,7e-05,8.22811]
[1776719701358,50.01,76001.93,0.0,0.90239,7e-05,8.25363]
[1776719706392,50.06,76004.07,0.0,0.90232,7e-05,8.25825]
[1776719711433,50.11,76004.53,0.0,0.90214,7e-05,8.26919]
[1776719716469,50.13,76018.76,0.0,0.90307,7e-05,8.21298]
[1776719717476,50.14,76023.24,0.0,0.90334,7e-05,8.19655]
[1776719719497,50.14,76028.9,0.0,0.90374,7e-05,8.17269]
[1776719720499,50.14,76034.39,0.0,0.90412,7e-05,8.1493]
[1776719721504,50.16,76038.37,0.0,0.90434,7e-05,8.13602]
[1776719723747,50.16,76043.67,0.0,0.90469,7e-05,8.11448]
[1776719728554,50.17,76029.01,0.0,0.90362,7e-05,8.18001]
[1776719729560,50.17,76023.33,0.0,0.90321,7e-05,8.2046]
[1776719730566,50.17,76024.41,0.0,0.90329,7e-05,8.20026]
[1776719736610,50.18,76023.63,0.0,0.90324,7e-05,8.20082]
[1776719741647,50.19,76023.47,0.0,0.9032,7e-05,8.20324]
[1776719746682,50.19,76023.79,0.0,0.9032,7e-05,8.2036]
[1776719748697,50.19,76029.87,0.0,0.90362,7e-05,8.17802]
[1776719751717,50.23,76034.88,0.0,0.90384,7e-05,8.16495]
[1776719756754,50.26,76038.05,0.0,0.90392,7e-05,8.16042]
[1776719761790,50.28,76038.59,0.0,0.90386,7e-05,8.16423]
[1776719766825,50.33,76037.03,0.0,0.90352,7e-05,8.18471]
[1776719771859,50.36,76034.59,0.0,0.90326,7e-05,8.20106]
[1776719775888,50.39,76027.23,0.0,0.90259,7e-05,8.24181]
[1776719776895,50.4,76021.01,0.0,0.90209,7e-05,8.27184]
[1776719781929,50.42,76019.4,0.0,0.90191,7e-05,8.28291]
[1776719785959,50.45,76010.49,0.0,0.90113,7e-05,8.33017]
[1776719790998,50.45,76005.45,0.0,0.90075,7e-05,8.35319]
[1776719796033,50.46,76004.47,0.0,0.90071,7e-05,8.35331]
[1776719801067,50.47,76003.94,0.0,0.90064,7e-05,8.35764]
[1776719809132,50.48,76001.53,0.0,0.90042,7e-05,8.37123]
[1776719814387,50.48,76000.37,0.0,0.9003,7e-05,8.37816]
[1776719817195,50.49,75991.56,0.0,0.89964,7e-05,8.41748]
[1776719818202,50.49,75986.49,0.0,0.89927,7e-05,8.43982]
[1776719822231,50.49,75992.7,0.0,0.8997,7e-05,8.41393]
[1776719823238,50.49,76000.49,0.0,0.90026,7e-05,8.38045]
[1776719828273,50.5,76004.16,0.0,0.9005,7e-05,8.36634]
[1776719833308,50.51,76006.46,0.0,0.90064,7e-05,8.35815]
[1776719838342,50.51,76006.15,0.0,0.90059,7e-05,8.36124]
[1776719842371,50.53,76000.72,0.0,0.90013,7e-05,8.38886]
[1776719844617,50.53,75995.55,0.0,0.89974,7e-05,8.41183]
[1776719852442,50.54,75996.64,0.0,0.89984,7e-05,8.40382]
[1776719857477,50.54,75996.73,0.0,0.89983,7e-05,8.4047]
[1776719862513,50.56,75998.39,0.0,0.89989,7e-05,8.4013]
[1776719867548,50.56,75993.43,0.0,0.89951,7e-05,8.42407]
[1776719872581,50.57,75992.28,0.0,0.8994,7e-05,8.43017]
[1776719877617,50.57,75992.72,0.0,0.89942,7e-05,8.42932]
[1776719882656,50.58,75990.79,0.0,0.89926,7e-05,8.43877]
[1776719888698,50.58,75989.37,0.0,0.89914,7e-05,8.4462]
[1776719892726,50.58,75983.62,0.0,0.8987,7e-05,8.472]
[1776719893737,50.58,75978.93,0.0,0.89835,7e-05,8.49274]
[1776719898773,50.59,75973.86,0.0,0.89797,7e-05,8.5155]
[1776719899775,50.59,75968.38,0.0,0.89756,7e-05,8.53972]
[1776719900781,50.59,75962.51,0.0,0.89712,7e-05,8.56564]
[1776719905041,50.59,75947.32,0.0,0.89598,7e-05,8.63272]
[1776719906830,50.59,75942.66,0.0,0.89564,7e-05,8.65305]
[1776719908840,50.59,75935.56,0.0,0.8951,8e-05,8.68427]
[1776719910852,50.59,75930.51,0.0,0.89472,8e-05,8.70664]
[1776719915886,50.59,75925.82,0.0,0.89441,8e-05,8.72235]
[1776719920923,50.6,75929.86,0.0,0.8947,8e-05,8.70576]
[1776719923942,50.6,75917.52,0.0,0.89375,8e-05,8.76082]
[1776719925205,50.6,75910.44,0.0,0.89321,8e-05,8.79223]
[1776719925958,50.6,75910.44,0.0,0.89321,8e-05,8.79239]
[1776719931013,50.61,75914.59,0.0,0.89351,8e-05,8.775]
[1776719936030,50.61,75916.06,0.0,0.8936,8e-05,8.76951]
[1776719939051,50.61,75922.61,0.0,0.89409,8e-05,8.74134]
[1776719944086,50.62,75923.18,0.0,0.89411,8e-05,8.74005]
[1776719946100,50.62,75929.17,0.0,0.89455,8e-05,8.71424]
[1776719948114,50.62,75922.18,0.0,0.89402,8e-05,8.74545]
[1776719949127,50.62,75915.7,0.0,0.89352,8e-05,8.77415]
[1776719950132,50.62,75905.43,0.0,0.89274,8e-05,8.81953]
[1776719951135,50.62,75894.92,0.0,0.89193,8e-05,8.86599]
[1776719956264,50.62,75885.55,0.0,0.89121,8e-05,8.90756]
[1776719957203,50.62,75875.52,0.0,0.89043,8e-05,8.95199]
[1776719958206,50.62,75863.51,0.0,0.8895,8e-05,9.00524]
[1776719959216,50.62,75868.16,0.0,0.88986,8e-05,8.98443]
[1776719960222,50.62,75873.4,0.0,0.89027,8e-05,8.96104]
[1776719962236,50.62,75876.25,0.0,0.8905,8e-05,8.94821]
[1776719967272,50.62,75881.87,0.0,0.89094,8e-05,8.92285]
[1776719972311,50.62,75884.51,0.0,0.8912,8e-05,8.90576]
[1776719976338,50.62,75890.51,0.0,0.89165,8e-05,8.88024]
[1776719977343,50.62,75897.46,0.0,0.89218,8e-05,8.8498]
[1776719979357,50.63,75902.52,0.0,0.89255,8e-05,8.82806]
[1776719984392,50.64,75902.33,0.0,0.89246,8e-05,8.83341]
[1776719985639,50.66,75895.92,0.0,0.89188,8e-05,8.86683]
[1776719991441,50.72,75903.0,0.0,0.89215,8e-05,8.85174]
[1776719996476,50.82,75902.86,0.0,0.89172,8e-05,8.87708]
[1776720001511,50.89,75910.86,0.0,0.89201,8e-05,8.86101]
[1776720003525,50.89,75917.83,0.0,0.89253,8e-05,8.83093]
[1776720005784,50.9,75923.18,0.0,0.89293,8e-05,8.80809]
[1776720007575,50.9,75928.56,0.0,0.89333,8e-05,8.78516]
[1776720008569,50.9,75934.1,0.0,0.89374,8e-05,8.76126]
[1776720012602,50.91,75920.0,0.0,0.89265,8e-05,8.82462]
[1776720013610,50.91,75916.78,0.0,0.8924,8e-05,8.83902]
[1776720018646,50.91,75916.55,0.0,0.89236,8e-05,8.84136]
[1776720023681,50.92,75918.83,0.0,0.89251,8e-05,8.83276]
[1776720028714,50.92,75922.38,0.0,0.89275,8e-05,8.81872]
[1776720032743,50.93,75931.03,0.0,0.89344,8e-05,8.77678]
[1776720033750,50.93,75937.74,0.0,0.89394,8e-05,8.74779]
[1776720034758,50.93,75941.58,0.0,0.89422,8e-05,8.73121]
[1776720035998,50.93,75948.48,0.0,0.89474,7e-05,8.70131]
[1776720041807,50.94,75951.71,0.0,0.89495,7e-05,8.68875]
[1776720046847,50.94,75948.78,0.0,0.89471,7e-05,8.70282]
[1776720054904,50.95,75945.93,0.0,0.89448,7e-05,8.71615]
[1776720058932,50.95,75951.09,0.0,0.89487,7e-05,8.69377]
[1776720060951,50.95,75957.43,0.0,0.89534,7e-05,8.66626]
[1776720063969,50.95,75964.0,0.0,0.89582,7e-05,8.63795]
[1776720066219,50.95,75960.28,0.0,0.89554,7e-05,8.65441]
[1776720069004,50.95,75959.49,0.0,0.89548,7e-05,8.65795]
[1776720074040,50.95,75962.7,0.0,0.89572,7e-05,8.64429]
[1776720075065,50.95,75967.87,0.0,0.8961,7e-05,8.62191]
[1776720076291,50.95,75974.23,0.0,0.89657,7e-05,8.59441]
[1776720078073,50.96,75976.19,0.0,0.89668,7e-05,8.58786]
[1776720083109,50.96,75982.0,0.0,0.89709,7e-05,8.56362]
[1776720085122,50.97,75984.86,0.0,0.89726,7e-05,8.55383]
[1776720090157,51.0,75980.71,0.0,0.89683,7e-05,8.57917]
[1776720095192,51.0,75981.85,0.0,0.89696,7e-05,8.56928]
[1776720101235,51.0,75980.66,0.0,0.89688,7e-05,8.57439]
[1776720105262,51.0,75974.1,0.0,0.89639,7e-05,8.60285]
[1776720106501,51.0,75967.04,0.0,0.89587,7e-05,8.63349]
[1776720108285,51.0,75965.92,0.0,0.89578,7e-05,8.63872]
[1776720114328,51.01,75965.53,0.0,0.89571,7e-05,8.64267]
[1776720120368,51.02,75968.65,0.0,0.89591,7e-05,8.63133]
[1776720125404,51.03,75969.31,0.0,0.89593,7e-05,8.63025]
[1776720131448,51.04,75969.64,0.0,0.89592,7e-05,8.63087]
[1776720134469,51.04,75975.85,0.0,0.89636,7e-05,8.60492]
[1776720136483,51.04,75982.89,0.0,0.89687,7e-05,8.57516]
[1776720138499,51.04,75986.67,0.0,0.89714,7e-05,8.55894]
[1776720143535,51.05,75989.4,0.0,0.89732,7e-05,8.54818]
[1776720148570,51.05,75989.78,0.0,0.89734,7e-05,8.54761]
[1776720153605,51.06,75990.25,0.0,0.8974,7e-05,8.54142]
[1776720155620,51.06,75984.91,0.0,0.897,7e-05,8.56497]
[1776720160653,51.06,75984.67,0.0,0.89697,7e-05,8.56718]
[1776720165699,51.07,75984.95,0.0,0.89697,7e-05,8.56698]
[1776720170734,51.07,75985.55,0.0,0.897,7e-05,8.56546]
[1776720175769,51.07,75987.53,0.0,0.89712,7e-05,8.55804]
[1776720180804,51.08,75988.69,0.0,0.89719,7e-05,8.55422]
[1776720185841,51.08,75987.8,0.0,0.89711,7e-05,8.55922]
[1776720190874,51.09,75987.46,0.0,0.89706,7e-05,8.56179]
[1776720194902,51.09,75978.37,0.0,0.89638,7e-05,8.60197]
[1776720197138,51.09,75969.7,0.0,0.89573,7e-05,8.63986]
[1776720203972,51.09,75968.66,0.0,0.89564,7e-05,8.64515]
[1776720207209,51.1,75957.06,0.0,0.89476,7e-05,8.69686]
[1776720208001,51.1,75957.06,0.0,0.89475,7e-05,8.69727]
[1776720213252,51.11,75958.05,0.0,0.89485,7e-05,8.6891]
[1776720219092,51.12,75956.37,0.0,0.89466,7e-05,8.70051]
[1776720222113,51.15,75963.24,0.0,0.89505,7e-05,8.67786]
[1776720223322,51.15,75972.98,0.0,0.89577,7e-05,8.63588]
[1776720224130,51.15,75972.98,0.0,0.89577,7e-05,8.63622]
[1776720229163,51.16,75977.05,0.0,0.89604,7e-05,8.62013]
[1776720232183,51.16,75980.73,0.0,0.8963,7e-05,8.60472]
[1776720237217,51.18,75986.51,0.0,0.89663,7e-05,8.58586]
[1776720243465,51.23,75988.6,0.0,0.89659,7e-05,8.58856]
[1776720247290,51.25,75979.98,0.0,0.89584,7e-05,8.6324]
[1776720249304,51.25,75974.34,0.0,0.89542,7e-05,8.65697]
[1776720254338,51.26,75972.75,0.0,0.8953,7e-05,8.66418]
[1776720259381,51.26,75973.83,0.0,0.89537,7e-05,8.65981]
[1776720264414,51.26,75970.22,0.0,0.8951,7e-05,8.67573]
[1776720270456,51.26,75969.92,0.0,0.89508,7e-05,8.67719]
[1776720275491,51.26,75970.74,0.0,0.89519,7e-05,8.66849]
[1776720280526,51.26,75971.43,0.0,0.89522,7e-05,8.6667]
[1776720284554,51.27,75966.09,0.0,0.89481,7e-05,8.69083]
[1776720289589,51.27,75967.94,0.0,0.89493,7e-05,8.6839]
[1776720299657,51.27,75968.48,0.0,0.89496,7e-05,8.68165]
[1776720309731,51.27,75972.02,0.0,0.89523,7e-05,8.66639]
[1776720315772,51.27,75972.86,0.0,0.89529,7e-05,8.66279]
[1776720320808,51.27,75972.04,0.0,0.89522,7e-05,8.6668]
[1776720322822,51.28,75965.14,0.0,0.8947,7e-05,8.6969]
[1776720324035,51.28,75943.49,0.0,0.89305,8e-05,8.79298]
[1776720329871,51.29,75943.11,0.0,0.89299,8e-05,8.79622]
[1776720334906,51.29,75946.34,0.0,0.89328,8e-05,8.77737]
[1776720339942,51.29,75945.72,0.0,0.89322,8e-05,8.7806]
[1776720342964,51.29,75940.42,0.0,0.89282,8e-05,8.80389]
[1776720346990,51.3,75936.45,0.0,0.89252,8e-05,8.82135]
[1776720350013,51.3,75929.13,0.0,0.89196,8e-05,8.85354]
[1776720352026,51.3,75925.9,0.0,0.89171,8e-05,8.86781]
[1776720357060,51.3,75926.78,0.0,0.89176,8e-05,8.86492]
[1776720362099,51.3,75925.5,0.0,0.89165,8e-05,8.8714]
[1776720367133,51.31,75930.49,0.0,0.89201,8e-05,8.85052]
[1776720372172,51.31,75928.48,0.0,0.89186,8e-05,8.85931]
[1776720374391,51.31,75921.91,0.0,0.89135,8e-05,8.88827]
[1776720377204,51.31,75916.0,0.0,0.89089,8e-05,8.91488]
[1776720380225,51.33,75903.93,0.0,0.8899,8e-05,8.97139]
[1776720381232,51.33,75895.48,0.0,0.88925,8e-05,9.00863]
[1776720382239,51.33,75898.03,0.0,0.88944,8e-05,8.99765]
[1776720387274,51.33,75899.0,0.0,0.8895,8e-05,8.99442]
[1776720392310,51.34,75899.41,0.0,0.88956,8e-05,8.98838]
[1776720398352,51.34,75899.35,0.0,0.88954,8e-05,8.99]
[1776720403396,51.35,75904.1,0.0,0.88988,8e-05,8.97043]
[1776720404607,51.35,75911.58,0.0,0.89045,8e-05,8.938]
[1776720405410,51.35,75911.58,0.0,0.89045,8e-05,8.93831]
[1776720410444,51.36,75909.35,0.0,0.89025,8e-05,8.94967]
[1776720415481,51.36,75907.59,0.0,0.89008,8e-05,8.95894]
[1776720420517,51.37,75907.54,0.0,0.89005,8e-05,8.96072]
[1776720422530,51.37,75915.37,0.0,0.89064,8e-05,8.92718]
[1776720424747,51.37,75920.79,0.0,0.89104,8e-05,8.90428]
[1776720428573,51.38,75926.66,0.0,0.89146,8e-05,8.88027]
[1776720431594,51.38,75934.09,0.0,0.89201,8e-05,8.84921]
[1776720436629,51.39,75937.68,0.0,0.89224,8e-05,8.83595]
[1776720442670,51.4,75941.0,0.0,0.89244,8e-05,8.82432]
[1776720444890,51.41,75946.29,0.0,0.89282,8e-05,8.80227]
[1776720451748,51.42,75949.5,0.0,0.89306,8e-05,8.7863]
[1776720455781,51.43,75944.41,0.0,0.89265,8e-05,8.8102]
[1776720460816,51.44,75943.41,0.0,0.89254,8e-05,8.81661]
[1776720463840,51.44,75950.07,0.0,0.89302,8e-05,8.78889]
[1776720464845,51.44,75957.38,0.0,0.89356,7e-05,8.75764]
[1776720465853,51.44,75958.01,0.0,0.8936,7e-05,8.75539]
[1776720470886,51.45,75960.74,0.0,0.89376,7e-05,8.746]
[1776720475921,51.46,75961.05,0.0,0.89375,7e-05,8.74708]
[1776720480956,51.47,75961.14,0.0,0.89371,7e-05,8.74907]
[1776720485993,51.48,75962.74,0.0,0.89379,7e-05,8.74449]
[1776720491032,51.49,75962.98,0.0,0.89376,7e-05,8.74627]
[1776720500097,51.51,75962.49,0.0,0.89367,7e-05,8.75205]
[1776720505320,51.55,75961.56,0.0,0.89342,7e-05,8.76654]
[1776720514192,51.56,75960.43,0.0,0.89333,7e-05,8.76988]
[1776720519228,51.57,75960.84,0.0,0.89332,7e-05,8.77017]
[1776720521242,51.57,75955.58,0.0,0.89291,8e-05,8.79372]
[1776720527284,51.58,75953.73,0.0,0.89274,8e-05,8.8039]
[1776720530305,51.62,75948.26,0.0,0.89215,8e-05,8.83793]
[1776720531312,51.63,75943.27,0.0,0.89173,8e-05,8.86241]
[1776720537353,51.69,75938.3,0.0,0.89111,8e-05,8.8983]
[1776720542389,51.71,75933.78,0.0,0.89068,8e-05,8.92304]
[1776720547424,51.71,75931.37,0.0,0.89048,8e-05,8.93458]
[1776720552460,51.72,75929.64,0.0,0.89032,8e-05,8.94319]
[1776720560515,51.73,75928.42,0.0,0.8902,8e-05,8.95026]
[1776720565749,51.73,75927.63,0.0,0.89012,8e-05,8.95482]
[1776720571596,51.74,75927.52,0.0,0.89014,8e-05,8.95134]
[1776720580662,51.74,75926.59,0.0,0.89004,8e-05,8.95752]
[1776720585891,51.75,75925.36,0.0,0.88992,8e-05,8.96407]
[1776720591737,51.75,75923.89,0.0,0.88978,8e-05,8.97191]
[1776720594758,51.76,75916.23,0.0,0.88919,8e-05,9.00584]
[1776720599793,51.76,75915.76,0.0,0.88913,8e-05,9.00889]
[1776720604828,51.76,75913.86,0.0,0.88897,8e-05,9.01812]
[1776720609863,51.77,75907.9,0.0,0.8885,8e-05,9.04491]
[1776720614898,51.77,75906.6,0.0,0.88839,8e-05,9.0513]
[1776720619933,51.77,75904.16,0.0,0.88819,8e-05,9.06256]
[1776720626172,51.78,75903.0,0.0,0.88809,8e-05,9.06825]
[1776720632021,51.78,75898.52,0.0,0.88778,8e-05,9.08298]
[1776720634033,51.78,75891.0,0.0,0.8872,8e-05,9.11591]
[1776720635041,51.79,75887.78,0.0,0.88691,8e-05,9.13238]
[1776720637054,51.8,75881.1,0.0,0.88635,8e-05,9.16387]
[1776720642090,51.8,75882.52,0.0,0.88644,8e-05,9.1584]
[1776720647127,51.8,75885.73,0.0,0.88668,8e-05,9.14504]
[1776720652164,51.81,75889.95,0.0,0.887,8e-05,9.1273]
[1776720657389,51.81,75892.04,0.0,0.88715,8e-05,9.11905]
[1776720660221,51.81,75885.4,0.0,0.88663,8e-05,9.14828]
[1776720661230,51.81,75880.06,0.0,0.88621,8e-05,9.17173]
[1776720662236,51.81,75874.17,0.0,0.88574,8e-05,9.19755]
[1776720664248,51.81,75872.23,0.0,0.88559,8e-05,9.20614]
[1776720666264,51.81,75866.42,0.0,0.88513,8e-05,9.23164]
[1776720668467,51.81,75856.27,0.0,0.88433,8e-05,9.27626]
[1776720669285,51.81,75856.27,0.0,0.88433,8e-05,9.27641]
[1776720671297,51.82,75850.31,0.0,0.88385,8e-05,9.30283]
[1776720673312,51.82,75834.48,0.0,0.88259,8e-05,9.3725]
[1776720674319,51.82,75827.97,0.0,0.88206,8e-05,9.40112]
[1776720675327,51.82,75825.31,0.0,0.88185,8e-05,9.41278]
[1776720678537,51.82,75831.57,0.0,0.88235,8e-05,9.38515]
[1776720684388,51.81,75832.18,0.0,0.88241,8e-05,9.38232]
[1776720688611,51.81,75837.7,0.0,0.88285,8e-05,9.35797]
[1776720694471,51.81,75840.33,0.0,0.88311,8e-05,9.34097]
[1776720699505,51.82,75839.0,0.0,0.883,8e-05,9.3472]
[1776720702532,51.82,75833.76,0.0,0.88255,8e-05,9.37223]
[1776720703534,51.82,75824.28,0.0,0.88179,8e-05,9.41405]
[1776720704542,51.82,75819.97,0.0,0.88144,8e-05,9.43309]
[1776720706555,51.83,75815.18,0.0,0.88105,8e-05,9.45426]
[1776720711590,51.83,75813.15,0.0,0.88088,8e-05,9.46341]
[1776720713604,51.83,75808.11,0.0,0.88047,8e-05,9.48567]
[1776720714612,51.83,75813.72,0.0,0.88093,8e-05,9.46097]
[1776720717632,51.83,75808.13,0.0,0.88047,8e-05,9.48569]
[1776720718827,51.83,75801.18,0.0,0.87991,8e-05,9.51634]
[1776720720842,51.83,75799.57,0.0,0.87978,8e-05,9.52338]
[1776720726887,51.83,75790.14,0.0,0.87902,8e-05,9.56483]
[1776720729717,51.83,75787.46,0.0,0.87876,8e-05,9.57864]
[1776720731730,51.84,75782.1,0.0,0.8783,8e-05,9.60343]
[1776720732742,51.84,75777.05,0.0,0.87789,8e-05,9.62582]
[1776720737772,51.84,75780.51,0.0,0.87817,8e-05,9.61071]
[1776720742807,51.84,75780.14,0.0,0.87813,8e-05,9.61254]
[1776720747842,51.84,75779.66,0.0,0.87809,8e-05,9.61478]
[1776720752889,51.84,75781.73,0.0,0.87831,8e-05,9.60041]
[1776720754900,51.84,75785.71,0.0,0.87864,8e-05,9.58297]
[1776720759934,51.84,75784.28,0.0,0.87851,8e-05,9.58979]
[1776720764970,51.85,75788.79,0.0,0.87887,8e-05,9.57046]
[1776720770025,51.85,75793.15,0.0,0.87921,8e-05,9.55199]
[1776720771014,51.85,75796.17,0.0,0.87945,8e-05,9.53906]
[1776720776050,51.85,75803.15,0.0,0.88,8e-05,9.5092]
[1776720783097,51.86,75806.13,0.0,0.88021,8e-05,9.49781]
[1776720786119,51.86,75818.22,0.0,0.88118,8e-05,9.44535]
[1776720787126,51.87,75822.28,0.0,0.8815,8e-05,9.4278]
[1776720793168,51.87,75822.77,0.0,0.8815,8e-05,9.42757]
[1776720798203,51.88,75823.14,0.0,0.8815,8e-05,9.42754]
[1776720803238,51.89,75822.98,0.0,0.88146,8e-05,9.42983]
[1776720804244,51.89,75814.13,0.0,0.88074,8e-05,9.46906]
[1776720805252,51.89,75803.05,0.0,0.87984,8e-05,9.5181]
[1776720806259,51.89,75801.34,0.0,0.8797,8e-05,9.52583]
[1776720811296,51.89,75799.72,0.0,0.87961,8e-05,9.52844]
[1776720816332,51.9,75804.81,0.0,0.88,8e-05,9.50692]
[1776720820359,51.9,75815.01,0.0,0.88081,8e-05,9.46288]
[1776720822379,51.9,75818.65,0.0,0.8811,8e-05,9.4474]
[1776720827608,51.91,75825.73,0.0,0.88166,8e-05,9.41697]
[1776720833450,51.91,75830.02,0.0,0.88199,8e-05,9.39891]
[1776720838486,51.91,75832.05,0.0,0.88214,8e-05,9.39048]
[1776720843520,51.91,75833.69,0.0,0.88226,8e-05,9.38374]
[1776720848555,51.91,75834.91,0.0,0.88235,8e-05,9.37883]
[1776720853591,51.92,75831.97,0.0,0.88211,8e-05,9.39213]
[1776720858626,51.92,75829.42,0.0,0.8819,8e-05,9.40362]
[1776720863662,51.92,75833.52,0.0,0.88222,8e-05,9.38637]
[1776720868697,51.92,75836.45,0.0,0.88243,8e-05,9.3747]
[1776720872725,51.93,75842.33,0.0,0.88295,8e-05,9.34393]
[1776720876754,51.93,75847.64,0.0,0.88336,8e-05,9.32126]
[1776720877959,51.93,75858.85,0.0,0.88424,8e-05,9.27239]
[1776720878771,51.93,75858.85,0.0,0.88424,8e-05,9.27241]
[1776720883803,51.93,75857.71,0.0,0.88415,8e-05,9.27762]
[1776720888839,51.93,75857.38,0.0,0.88412,8e-05,9.27938]
[1776720893875,51.93,75857.37,0.0,0.88411,8e-05,9.27982]
[1776720898105,51.93,75861.81,0.0,0.88445,8e-05,9.26083]
[1776720902949,51.94,75873.16,0.0,0.88533,8e-05,9.21217]
[1776720903956,51.94,75890.9,0.0,0.88672,8e-05,9.13489]
[1776720904963,51.94,75894.81,0.0,0.88701,8e-05,9.1182]
[1776720906977,51.94,75897.65,0.0,0.88722,8e-05,9.10656]
[1776720909998,51.95,75892.07,0.0,0.88677,8e-05,9.13186]
[1776720915035,51.95,75879.8,0.0,0.88579,8e-05,9.18679]
[1776720916042,51.95,75868.63,0.0,0.88491,8e-05,9.23572]
[1776720917048,51.95,75864.48,0.0,0.88458,8e-05,9.25398]
[1776720919064,51.96,75862.76,0.0,0.88444,8e-05,9.26173]
[1776720924104,51.96,75859.16,0.0,0.88415,8e-05,9.278]
[1776720929136,51.96,75859.09,0.0,0.88413,8e-05,9.27883]
[1776720935178,51.96,75856.81,0.0,0.88399,8e-05,9.28406]
[1776720947262,51.97,75856.33,0.0,0.88393,8e-05,9.28755]
[1776720952301,51.97,75854.94,0.0,0.88381,8e-05,9.29422]
[1776720957343,51.97,75853.59,0.0,0.88369,8e-05,9.30073]
[1776720958352,51.97,75859.47,0.0,0.88415,8e-05,9.27531]
[1776720959358,51.97,75867.32,0.0,0.88477,8e-05,9.24125]
[1776720964391,51.98,75868.36,0.0,0.88483,8e-05,9.23783]
[1776720969428,51.98,75867.63,0.0,0.88475,8e-05,9.24213]
[1776720974462,51.99,75863.81,0.0,0.88444,8e-05,9.25988]
[1776720979499,51.99,75859.6,0.0,0.88409,8e-05,9.27926]
[1776720981512,51.99,75851.82,0.0,0.88346,8e-05,9.31354]
[1776720986547,52.0,75851.05,0.0,0.88339,8e-05,9.31755]
[1776720991582,52.0,75853.22,0.0,0.88361,8e-05,9.30333]
[1776720996617,52.0,75853.74,0.0,0.88364,8e-05,9.30174]
[1776721001654,52.0,75855.49,0.0,0.88376,8e-05,9.29476]
[1776721006687,52.01,75856.44,0.0,0.88383,8e-05,9.29128]
[1776721012728,52.01,75856.72,0.0,0.88384,8e-05,9.29088]
[1776721018976,52.01,75857.59,0.0,0.88389,8e-05,9.28802]
[1776721024814,52.02,75863.29,0.0,0.88432,8e-05,9.26402]
[1776721029848,52.02,75862.34,0.0,0.88423,8e-05,9.26897]
[1776721032869,52.02,75873.42,0.0,0.8851,8e-05,9.22099]
[1776721033876,52.02,75885.48,0.0,0.88603,8e-05,9.16904]
[1776721035894,52.02,75902.0,0.0,0.88731,8e-05,9.0974]
[1776721036897,52.02,75914.15,0.0,0.88825,8e-05,9.04493]
[1776721037904,52.04,75915.23,0.0,0.88825,8e-05,9.04504]
[1776721039125,52.06,75906.38,0.0,0.88748,8e-05,9.08833]
[1776721044953,52.07,75904.59,0.0,0.88732,8e-05,9.09725]
[1776721049988,52.07,75903.99,0.0,0.88726,8e-05,9.10081]
[1776721055023,52.08,75903.32,0.0,0.88724,8e-05,9.09929]
[1776721061065,52.08,75902.38,0.0,0.88715,8e-05,9.10449]
[1776721065093,52.09,75897.26,0.0,0.88674,8e-05,9.12782]
[1776721070128,52.09,75894.76,0.0,0.88651,8e-05,9.14043]
[1776721076169,52.1,75894.52,0.0,0.88646,8e-05,9.14354]
[1776721081206,52.11,75891.02,0.0,0.88616,8e-05,9.16036]
[1776721082213,52.11,75880.92,0.0,0.88536,8e-05,9.20448]
[1776721083220,52.11,75870.19,0.0,0.88452,8e-05,9.25133]
[1776721086245,52.11,75864.19,0.0,0.88404,8e-05,9.27794]
[1776721089480,52.11,75886.41,0.0,0.88577,8e-05,9.18177]
[1776721090269,52.11,75886.41,0.0,0.88577,8e-05,9.18204]
[1776721095305,52.12,75887.89,0.0,0.88586,8e-05,9.17693]
[1776721100340,52.12,75889.07,0.0,0.88593,8e-05,9.17313]
[1776721105374,52.13,75891.45,0.0,0.88609,8e-05,9.16422]
[1776721110411,52.14,75892.54,0.0,0.88615,8e-05,9.16098]
[1776721115446,52.14,75895.76,0.0,0.88643,8e-05,9.14329]
[1776721119693,52.15,75886.07,0.0,0.88565,8e-05,9.18663]
[1776721123502,52.15,75881.34,0.0,0.88526,8e-05,9.2082]
[1776721129544,52.16,75881.11,0.0,0.88522,8e-05,9.21044]
[1776721134579,52.16,75882.87,0.0,0.88534,8e-05,9.20383]
[1776721139614,52.16,75880.47,0.0,0.88514,8e-05,9.21521]
[1776721144653,52.17,75880.84,0.0,0.88515,8e-05,9.21446]
[1776721149689,52.17,75881.38,0.0,0.88518,8e-05,9.21295]
[1776721153718,52.17,75876.33,0.0,0.88477,8e-05,9.23551]
[1776721158753,52.18,75871.04,0.0,0.88435,8e-05,9.25915]
[1776721163787,52.18,75867.86,0.0,0.88408,8e-05,9.27359]
[1776721165806,52.18,75874.0,0.0,0.88456,8e-05,9.24713]
[1776721166808,52.18,75876.53,0.0,0.88476,8e-05,9.2363]
[1776721171843,52.18,75876.91,0.0,0.88483,8e-05,9.23018]
[1776721176878,52.19,75876.67,0.0,0.88479,8e-05,9.23225]
[1776721181915,52.19,75881.27,0.0,0.88513,8e-05,9.21332]
[1776721186953,52.2,75874.99,0.0,0.88462,8e-05,9.24175]
[1776721187960,52.2,75873.99,0.0,0.88454,8e-05,9.24628]
[1776721192994,52.2,75878.34,0.0,0.88486,8e-05,9.22828]
[1776721198031,52.21,75875.89,0.0,0.88466,8e-05,9.23984]
[1776721204072,52.21,75876.45,0.0,0.88468,8e-05,9.23847]
[1776721206086,52.21,75886.87,0.0,0.88549,8e-05,9.19363]
[1776721211121,52.22,75889.85,0.0,0.8857,8e-05,9.18189]
[1776721217168,52.22,75890.79,0.0,0.88574,8e-05,9.17947]
[1776721223212,52.23,75890.25,0.0,0.88568,8e-05,9.18319]
[1776721228246,52.23,75891.65,0.0,0.88577,8e-05,9.17833]
[1776721233282,52.24,75890.76,0.0,0.88573,8e-05,9.17802]
[1776721238319,52.24,75890.01,0.0,0.88565,8e-05,9.18254]
[1776721244358,52.25,75889.86,0.0,0.88561,8e-05,9.18466]
[1776721250623,52.26,75889.52,0.0,0.88556,8e-05,9.18756]
[1776721253421,52.26,75880.83,0.0,0.88487,8e-05,9.22588]
[1776721254430,52.26,75875.82,0.0,0.88448,8e-05,9.24777]
[1776721259465,52.26,75876.05,0.0,0.88448,8e-05,9.24751]
[1776721264501,52.26,75871.93,0.0,0.88415,8e-05,9.26607]
[1776721268531,52.27,75860.98,0.0,0.88328,8e-05,9.31406]
[1776721273565,52.27,75858.39,0.0,0.88307,8e-05,9.32552]
[1776721275581,52.27,75866.77,0.0,0.88373,8e-05,9.28922]
[1776721279608,52.27,75875.82,0.0,0.88441,8e-05,9.2515]
[1776721282629,52.29,75880.9,0.0,0.88473,8e-05,9.23371]
[1776721287664,52.32,75882.9,0.0,0.88478,8e-05,9.23158]
[1776721293706,52.34,75883.59,0.0,0.88478,8e-05,9.22938]
[1776721298741,52.35,75882.04,0.0,0.88461,8e-05,9.2389]
[1776721300755,52.35,75876.59,0.0,0.88418,8e-05,9.26269]
[1776721305793,52.36,75875.84,0.0,0.88411,8e-05,9.26634]
[1776721310827,52.36,75875.94,0.0,0.88411,8e-05,9.26629]
[1776721316870,52.36,75875.9,0.0,0.8841,8e-05,9.26692]
[1776721321904,52.36,75872.5,0.0,0.88383,8e-05,9.28208]
[1776721326941,52.36,75870.99,0.0,0.8837,8e-05,9.28905]
[1776721331977,52.36,75873.95,0.0,0.88392,8e-05,9.2767]
[1776721338018,52.37,75872.73,0.0,0.88382,8e-05,9.28264]
[1776721343054,52.37,75872.86,0.0,0.88382,8e-05,9.28257]
[1776721346075,52.38,75878.2,0.0,0.88419,8e-05,9.26211]
[1776721351341,52.39,75891.91,0.0,0.88528,8e-05,9.1993]
[1776721353125,52.39,75895.97,0.0,0.8856,8e-05,9.18194]
[1776721358160,52.39,75896.19,0.0,0.88559,8e-05,9.18213]
[1776721363194,52.4,75896.26,0.0,0.88558,8e-05,9.18296]
[1776721368230,52.4,75896.17,0.0,0.88555,8e-05,9.18447]
[1776721373263,52.41,75896.14,0.0,0.88553,8e-05,9.18573]
[1776721378299,52.41,75898.34,0.0,0.88568,8e-05,9.17737]
[1776721383334,52.42,75896.97,0.0,0.88555,8e-05,9.18457]
[1776721385350,52.42,75896.18,0.0,0.88548,8e-05,9.18843]
[1776721390384,52.42,75898.45,0.0,0.88564,8e-05,9.17997]
[1776721391620,52.43,75908.85,0.0,0.88644,8e-05,9.13534]
[1776721392397,52.43,75908.85,0.0,0.88643,8e-05,9.13564]
[1776721394411,52.43,75915.69,0.0,0.88695,8e-05,9.10682]
[1776721395422,52.43,75921.3,0.0,0.88738,8e-05,9.08262]
[1776721396425,52.43,75927.42,0.0,0.88785,8e-05,9.05629]
[1776721397432,52.43,75934.9,0.0,0.88842,8e-05,9.02419]
[1776721398439,52.43,75928.11,0.0,0.8879,8e-05,9.05337]
[1776721400453,52.43,75922.58,0.0,0.88748,8e-05,9.0773]
[1776721401690,52.43,75913.11,0.0,0.88674,8e-05,9.11822]
[1776721406497,52.43,75910.07,0.0,0.8865,8e-05,9.13184]
[1776721411760,52.43,75909.61,0.0,0.88651,8e-05,9.12895]
[1776721417572,52.44,75908.09,0.0,0.88636,8e-05,9.13718]
[1776721422608,52.45,75904.51,0.0,0.88606,8e-05,9.15417]
[1776721427657,52.45,75901.36,0.0,0.88579,8e-05,9.16928]
[1776721429664,52.46,75894.16,0.0,0.88522,8e-05,9.20071]
[1776721431901,52.46,75881.51,0.0,0.88423,8e-05,9.25583]
[1776721432685,52.46,75881.51,0.0,0.88423,8e-05,9.25599]
[1776721435706,52.46,75875.94,0.0,0.88378,8e-05,9.28048]
[1776721437720,52.46,75883.55,0.0,0.88437,8e-05,9.24784]
[1776721441970,52.46,75890.81,0.0,0.88493,8e-05,9.21715]
[1776721447790,52.47,75888.91,0.0,0.88476,8e-05,9.2265]
[1776721452826,52.47,75889.17,0.0,0.88476,8e-05,9.22633]
[1776721457869,52.48,75889.7,0.0,0.88479,8e-05,9.22504]
[1776721462904,52.48,75888.55,0.0,0.88468,8e-05,9.23099]
[1776721467939,52.48,75883.74,0.0,0.88429,8e-05,9.25269]
[1776721469954,52.48,75877.63,0.0,0.8838,8e-05,9.27938]
[1776721474988,52.49,75876.09,0.0,0.88373,8e-05,9.28114]
[1776721480025,52.49,75875.61,0.0,0.88368,8e-05,9.28369]
[1776721488081,52.49,75876.15,0.0,0.88371,8e-05,9.28209]
[1776721493113,52.49,75875.83,0.0,0.88368,8e-05,9.28393]
[1776721500164,52.5,75875.66,0.0,0.88366,8e-05,9.28522]
[1776721507214,52.5,75875.79,0.0,0.88366,8e-05,9.28513]
[1776721511243,52.5,75884.05,0.0,0.8843,8e-05,9.24969]
[1776721512486,52.5,75887.37,0.0,0.88456,8e-05,9.23546]
[1776721518293,52.5,75891.98,0.0,0.88491,8e-05,9.21636]
[1776721523328,52.51,75894.06,0.0,0.88506,8e-05,9.20807]
[1776721524337,52.51,75900.32,0.0,0.88554,8e-05,9.18121]
[1776721525342,52.51,75903.81,0.0,0.88581,8e-05,9.16634]
[1776721528363,52.51,75906.62,0.0,0.88601,8e-05,9.15485]
[1776721533398,52.51,75904.68,0.0,0.8859,8e-05,9.15889]
[1776721535411,52.51,75910.8,0.0,0.88637,8e-05,9.13296]
[1776721537427,52.52,75911.49,0.0,0.88641,8e-05,9.13049]
[1776721542704,52.52,75915.58,0.0,0.8867,8e-05,9.11442]
[1776721548506,52.53,75920.01,0.0,0.88702,8e-05,9.0967]
[1776721553541,52.54,75923.43,0.0,0.88725,8e-05,9.0837]
[1776721558576,52.54,75923.8,0.0,0.88725,8e-05,9.08353]
[1776721563612,52.55,75924.35,0.0,0.88727,8e-05,9.08256]
[1776721568646,52.55,75920.38,0.0,0.88694,8e-05,9.10096]
[1776721569653,52.55,75912.98,0.0,0.88637,8e-05,9.13297]
[1776721574689,52.56,75908.54,0.0,0.88601,8e-05,9.15302]
[1776721579723,52.56,75903.81,0.0,0.88563,8e-05,9.17432]
[1776721585765,52.56,75900.28,0.0,0.88534,8e-05,9.19054]
[1776721590799,52.57,75899.43,0.0,0.88526,8e-05,9.19499]
[1776721595839,52.57,75898.32,0.0,0.88521,8e-05,9.19518]
[1776721600874,52.57,75897.23,0.0,0.88511,8e-05,9.20063]
[1776721605911,52.58,75896.45,0.0,0.88504,8e-05,9.20469]
[1776721610944,52.58,75895.62,0.0,0.88496,8e-05,9.20892]
[1776721613222,52.58,75888.46,0.0,0.8844,8e-05,9.23999]
[1776721619005,52.58,75884.5,0.0,0.88409,8e-05,9.25744]
[1776721624042,52.58,75881.48,0.0,0.88385,8e-05,9.27072]
[1776721629077,52.58,75880.75,0.0,0.88379,8e-05,9.27404]
[1776721634113,52.58,75877.65,0.0,0.88354,8e-05,9.28756]
[1776721639148,52.58,75875.13,0.0,0.88334,8e-05,9.29848]
[1776721641168,52.58,75869.8,0.0,0.88292,8e-05,9.32146]
[1776721646203,52.58,75868.54,0.0,0.88283,8e-05,9.32676]
[1776721648217,52.58,75876.52,0.0,0.88345,8e-05,9.29226]
[1776721649224,52.58,75884.73,0.0,0.8841,8e-05,9.25688]
[1776721651240,52.58,75890.59,0.0,0.88461,8e-05,9.2264]
[1776721655269,52.59,75877.49,0.0,0.88358,8e-05,9.2833]
[1776721656274,52.59,75865.24,0.0,0.88261,8e-05,9.33622]
[1776721658288,52.59,75857.87,0.0,0.88203,8e-05,9.36797]
[1776721661310,52.58,75852.09,0.0,0.88158,8e-05,9.3927]
[1776721663323,52.58,75866.99,0.0,0.88276,8e-05,9.32806]
[1776721663578,52.58,75873.47,0.0,0.88327,8e-05,9.30003]
[1776721666345,52.58,75876.61,0.0,0.88352,8e-05,9.28646]
[1776721673647,52.58,75881.23,0.0,0.88388,8e-05,9.26662]
[1776721681453,52.58,75881.23,0.0,0.88388,8e-05,9.26674]
[1776721688510,52.59,75884.81,0.0,0.88415,8e-05,9.25149]
[1776721690523,52.59,75890.21,0.0,0.88457,8e-05,9.22828]
[1776721693787,52.59,75884.18,0.0,0.8841,8e-05,9.2546]
[1776721696565,52.59,75876.93,0.0,0.88353,8e-05,9.28597]
[1776721698579,52.59,75877.95,0.0,0.88361,8e-05,9.28153]
[1776721700593,52.59,75882.32,0.0,0.88395,8e-05,9.26268]
[1776721705645,52.59,75885.54,0.0,0.8842,8e-05,9.24894]
[1776721710664,52.59,75886.41,0.0,0.88426,8e-05,9.24539]
[1776721715700,52.59,75888.22,0.0,0.88446,8e-05,9.23231]
[1776721720735,52.59,75891.54,0.0,0.88471,8e-05,9.21822]
[1776721725770,52.59,75891.68,0.0,0.88471,8e-05,9.21817]
[1776721730807,52.59,75891.95,0.0,0.88473,8e-05,9.2176]
[1776721735841,52.6,75890.25,0.0,0.88458,8e-05,9.22549]
[1776721740876,52.6,75888.8,0.0,0.88446,8e-05,9.23223]
[1776721745911,52.6,75886.04,0.0,0.88424,8e-05,9.24454]
[1776721750947,52.6,75887.69,0.0,0.88436,8e-05,9.23779]
[1776721755981,52.6,75891.09,0.0,0.88462,8e-05,9.22361]
[1776721761017,52.61,75891.05,0.0,0.88461,8e-05,9.22432]
[1776721766052,52.61,75888.53,0.0,0.8844,8e-05,9.23566]
[1776721771087,52.61,75890.43,0.0,0.8846,8e-05,9.22258]
[1776721776122,52.61,75891.6,0.0,0.88468,8e-05,9.21814]
[1776721782164,52.62,75891.33,0.0,0.88464,8e-05,9.22007]
[1776721788206,52.62,75892.38,0.0,0.88471,8e-05,9.21637]
[1776721793241,52.62,75893.56,0.0,0.88479,8e-05,9.21202]
[1776721798277,52.63,75895.4,0.0,0.88492,8e-05,9.20491]
[1776721803313,52.63,75897.52,0.0,0.88507,8e-05,9.19667]
[1776721807339,52.63,75889.31,0.0,0.88441,8e-05,9.2327]
[1776721812375,52.63,75888.75,0.0,0.88436,8e-05,9.23574]
[1776721818420,52.64,75890.33,0.0,0.88447,8e-05,9.22971]
[1776721823459,52.64,75888.57,0.0,0.88432,8e-05,9.23785]
[1776721828493,52.64,75889.16,0.0,0.88436,8e-05,9.23575]
[1776721834789,52.64,75889.75,0.0,0.88445,8e-05,9.2283]
[1776721837556,52.64,75899.1,0.0,0.88518,8e-05,9.18831]
[1776721839571,52.65,75901.96,0.0,0.88539,8e-05,9.1763]
[1776721844859,52.65,75904.01,0.0,0.88554,8e-05,9.16847]
[1776721850649,52.65,75901.74,0.0,0.88535,8e-05,9.17901]
[1776721857698,52.66,75902.23,0.0,0.88536,8e-05,9.17804]
[1776721862734,52.66,75902.01,0.0,0.88533,8e-05,9.17983]
[1776721867767,52.66,75903.71,0.0,0.88545,8e-05,9.17335]
[1776721875069,52.67,75905.07,0.0,0.88553,8e-05,9.16894]
[1776721876829,52.67,75910.11,0.0,0.88592,8e-05,9.14747]
[1776721878847,52.67,75909.37,0.0,0.88585,8e-05,9.15108]
[1776721883880,52.68,75906.14,0.0,0.88558,8e-05,9.16616]
[1776721888915,52.68,75905.05,0.0,0.88548,8e-05,9.17177]
[1776721893954,52.68,75906.38,0.0,0.88563,8e-05,9.1614]
[1776721898988,52.69,75906.34,0.0,0.8856,8e-05,9.16276]
[1776721904024,52.69,75905.34,0.0,0.88551,8e-05,9.16802]
[1776721909058,52.7,75910.16,0.0,0.88586,8e-05,9.14837]
[1776721914093,52.7,75914.81,0.0,0.88622,8e-05,9.12869]
[1776721919128,52.7,75918.85,0.0,0.88652,8e-05,9.11152]
[1776721924172,52.7,75921.52,0.0,0.88673,8e-05,9.10024]
[1776721929207,52.7,75926.72,0.0,0.88712,8e-05,9.07822]
[1776721934241,52.7,75929.91,0.0,0.88736,8e-05,9.06487]
[1776721939279,52.7,75930.6,0.0,0.88741,8e-05,9.06225]
[1776721944312,52.7,75925.35,0.0,0.887,8e-05,9.08492]
[1776721949348,52.71,75926.71,0.0,0.8871,8e-05,9.07967]
[1776721954383,52.71,75929.72,0.0,0.88736,8e-05,9.06264]
[1776721957404,52.71,75924.2,0.0,0.88693,8e-05,9.08682]
[1776721960425,52.71,75918.87,0.0,0.88652,8e-05,9.10966]
[1776721964452,52.71,75913.73,0.0,0.88612,8e-05,9.13167]
[1776721971502,52.71,75912.03,0.0,0.88599,8e-05,9.13889]
[1776721976537,52.71,75914.15,0.0,0.88616,8e-05,9.12984]
[1776721980570,52.71,75919.55,0.0,0.88657,8e-05,9.10682]
[1776721985601,52.72,75922.58,0.0,0.8868,8e-05,9.09408]
[1776721990636,52.72,75925.67,0.0,0.88703,8e-05,9.08114]
[1776721995671,52.72,75928.95,0.0,0.88728,8e-05,9.06746]
[1776722000709,52.72,75932.29,0.0,0.88752,8e-05,9.05366]
[1776722005985,52.72,75931.63,0.0,0.88747,8e-05,9.05639]
[1776722011787,52.72,75930.4,0.0,0.88744,8e-05,9.05569]
[1776722016822,52.72,75928.71,0.0,0.88732,8e-05,9.06285]
[1776722021856,52.72,75928.18,0.0,0.88728,8e-05,9.06483]
[1776722026892,52.71,75926.03,0.0,0.88712,8e-05,9.07356]
[1776722031927,52.71,75935.09,0.0,0.88783,8e-05,9.03433]
[1776722032933,52.71,75940.14,0.0,0.88821,8e-05,9.01271]
[1776722034946,52.71,75944.72,0.0,0.88856,8e-05,8.99316]
[1776722039983,52.71,75947.0,0.0,0.88873,8e-05,8.98355]
[1776722045019,52.71,75949.14,0.0,0.88889,8e-05,8.97453]
[1776722050055,52.71,75951.52,0.0,0.88907,8e-05,8.96455]
[1776722055089,52.71,75952.69,0.0,0.88915,8e-05,8.95971]
[1776722062140,52.71,75951.17,0.0,0.88904,8e-05,8.96633]
[1776722064153,52.71,75943.62,0.0,0.88846,8e-05,8.99855]
[1776722066408,52.71,75937.73,0.0,0.88802,8e-05,9.02363]
[1776722072211,52.71,75935.95,0.0,0.88794,8e-05,9.02589]
[1776722077246,52.71,75932.59,0.0,0.88768,8e-05,9.03999]
[1776722082281,52.72,75931.57,0.0,0.8876,8e-05,9.04487]
[1776722088323,52.72,75931.48,0.0,0.88758,8e-05,9.04594]
[1776722093358,52.72,75927.36,0.0,0.88725,8e-05,9.06407]
[1776722099400,52.72,75926.79,0.0,0.8872,8e-05,9.06701]
[1776722104435,52.72,75927.54,0.0,0.88725,8e-05,9.06419]
[1776722106688,52.72,75932.83,0.0,0.88765,8e-05,9.0417]
[1776722112491,52.72,75935.99,0.0,0.8879,8e-05,9.02786]
[1776722117526,52.72,75940.43,0.0,0.88825,8e-05,9.00856]
[1776722123568,52.72,75943.04,0.0,0.88845,8e-05,8.997]
[1776722129610,52.72,75945.71,0.0,0.88866,8e-05,8.98516]
[1776722134645,52.72,75948.44,0.0,0.88893,8e-05,8.96778]
[1776722139680,52.72,75949.22,0.0,0.889,8e-05,8.96409]
[1776722144715,52.71,75943.58,0.0,0.88858,8e-05,8.98772]
[1776722146729,52.71,75929.14,0.0,0.88747,8e-05,9.04937]
[1776722147740,52.71,75923.12,0.0,0.88701,8e-05,9.07513]
[1776722152772,52.71,75928.54,0.0,0.88743,8e-05,9.05169]
[1776722157806,52.71,75930.11,0.0,0.88755,8e-05,9.04519]
[1776722162841,52.71,75928.02,0.0,0.88739,8e-05,9.05437]
[1776722164858,52.71,75933.8,0.0,0.88783,8e-05,9.02958]
[1776722168889,52.71,75939.95,0.0,0.8883,8e-05,9.00297]
[1776722174927,52.71,75942.63,0.0,0.88851,8e-05,8.99116]
[1776722178956,52.71,75936.87,0.0,0.88808,8e-05,9.0155]
[1776722184998,52.71,75934.72,0.0,0.88792,8e-05,9.02418]
[1776722190043,52.71,75933.56,0.0,0.88784,8e-05,9.0287]
[1776722195068,52.7,75934.71,0.0,0.88799,8e-05,9.01802]
[1776722200103,52.7,75937.68,0.0,0.88822,8e-05,9.00508]
[1776722207423,52.7,75941.42,0.0,0.88851,8e-05,8.98878]
[1776722213195,52.7,75940.2,0.0,0.88842,8e-05,8.99378]
[1776722217493,52.7,75932.49,0.0,0.88784,8e-05,9.02649]
[1776722222258,52.7,75927.1,0.0,0.88744,8e-05,9.04909]
[1776722227564,52.7,75924.57,0.0,0.88724,8e-05,9.06013]
[1776722232328,52.7,75933.88,0.0,0.88795,8e-05,9.02038]
[1776722237635,52.7,75938.0,0.0,0.88827,8e-05,9.00255]
[1776722243406,52.7,75937.69,0.0,0.88825,8e-05,9.00357]
[1776722248442,52.7,75933.34,0.0,0.88792,8e-05,9.0218]
[1776722253477,52.69,75930.26,0.0,0.88775,8e-05,9.02916]
[1776722258513,52.69,75928.28,0.0,0.88761,8e-05,9.03722]
[1776722263548,52.69,75928.75,0.0,0.88765,8e-05,9.03482]
[1776722268583,52.69,75930.57,0.0,0.88779,8e-05,9.02672]
[1776722273618,52.69,75935.78,0.0,0.8882,8e-05,9.00424]
[1776722276638,52.69,75946.7,0.0,0.88903,8e-05,8.9576]
[1776722277918,52.69,75955.44,0.0,0.88969,8e-05,8.92038]
[1776722283689,52.69,75951.89,0.0,0.88941,8e-05,8.93597]
[1776722288724,52.69,75952.65,0.0,0.88946,8e-05,8.93303]
[1776722291744,52.69,75957.92,0.0,0.88986,8e-05,8.91077]
[1776722296779,52.7,75956.83,0.0,0.88977,8e-05,8.91587]
[1776722301816,52.7,75955.73,0.0,0.88968,8e-05,8.92094]
[1776722306850,52.7,75955.13,0.0,0.88963,8e-05,8.92384]
[1776722312893,52.7,75955.6,0.0,0.88971,8e-05,8.91685]
[1776722317930,52.7,75958.5,0.0,0.88992,8e-05,8.90485]
[1776722322964,52.7,75959.64,0.0,0.89,8e-05,8.90038]
[1776722328273,52.7,75958.72,0.0,0.88993,8e-05,8.90465]
[1776722334043,52.71,75954.18,0.0,0.88958,8e-05,8.92437]
[1776722335050,52.71,75944.63,0.0,0.88885,8e-05,8.96509]
[1776722337063,52.71,75939.48,0.0,0.88846,8e-05,8.98703]
[1776722342100,52.7,75934.87,0.0,0.88812,8e-05,9.00648]
[1776722344152,52.7,75927.78,0.0,0.88757,8e-05,9.03689]
[1776722347139,52.71,75934.82,0.0,0.8881,8e-05,9.00754]
[1776722352174,52.71,75933.17,0.0,0.88797,8e-05,9.01477]
[1776722358483,52.71,75930.47,0.0,0.88777,8e-05,9.02589]
[1776722364259,52.71,75929.14,0.0,0.88767,8e-05,9.03125]
[1776722369293,52.7,75928.3,0.0,0.88762,8e-05,9.03452]
[1776722374336,52.7,75929.12,0.0,0.88774,8e-05,9.0253]
[1776722379363,52.7,75933.99,0.0,0.88812,8e-05,9.00426]
[1776722384398,52.7,75937.88,0.0,0.88841,8e-05,8.9877]
[1776722389434,52.7,75942.1,0.0,0.88873,8e-05,8.96978]
[1776722395476,52.7,75939.02,0.0,0.88849,8e-05,8.98309]
[1776722400611,52.7,75936.7,0.0,0.88832,8e-05,8.99306]
[1776722401563,52.7,75943.82,0.0,0.88886,8e-05,8.96265]
[1776722402568,52.7,75979.18,0.0,0.89152,7e-05,8.81212]
[1776722403808,52.7,75998.64,0.0,0.89296,7e-05,8.72974]
[1776722405575,52.71,75982.58,0.0,0.89176,7e-05,8.79821]
[1776722406582,52.71,75975.67,0.0,0.89124,7e-05,8.82825]
[1776722407592,52.71,75969.78,0.0,0.89079,7e-05,8.85376]
[1776722409604,52.71,75985.89,0.0,0.89199,7e-05,8.7856]
[1776722410610,52.71,75997.81,0.0,0.89287,7e-05,8.7351]
[1776722411617,52.72,76002.41,0.0,0.89319,7e-05,8.7166]
[1776722415645,52.72,76008.05,0.0,0.89359,7e-05,8.69364]
[1776722420681,52.72,76001.97,0.0,0.89312,7e-05,8.72075]
[1776722421689,52.73,75996.28,0.0,0.8927,7e-05,8.74523]
[1776722423957,52.73,76000.37,0.0,0.89298,7e-05,8.72868]
[1776722425719,52.73,76007.67,0.0,0.89351,7e-05,8.69834]
[1776722426726,52.73,76009.76,0.0,0.89366,7e-05,8.68972]
[1776722431778,52.74,76015.03,0.0,0.89409,7e-05,8.6632]
[1776722432768,52.74,76020.15,0.0,0.89446,7e-05,8.64162]
[1776722434031,52.74,76054.75,0.0,0.89696,7e-05,8.49691]
[1776722435806,52.74,76055.05,0.0,0.89697,7e-05,8.49591]
[1776722437811,52.74,76047.69,0.0,0.89644,7e-05,8.52728]
[1776722442847,52.75,76044.68,0.0,0.8962,7e-05,8.54101]
[1776722445869,52.75,76053.17,0.0,0.8968,7e-05,8.50612]
[1776722447886,52.75,76056.36,0.0,0.89702,7e-05,8.49333]
[1776722448892,52.75,76062.16,0.0,0.89743,7e-05,8.46936]
[1776722450909,52.75,76069.04,0.0,0.89792,7e-05,8.44094]
[1776722451914,52.75,76077.17,0.0,0.89849,7e-05,8.407]
[1776722452942,52.76,76078.48,0.0,0.89858,7e-05,8.40228]
[1776722454181,52.76,76078.6,0.0,0.89856,7e-05,8.40306]
[1776722460029,52.77,76072.71,0.0,0.8981,7e-05,8.43008]
[1776722462040,52.8,76059.58,0.0,0.89706,7e-05,8.49134]
[1776722463047,52.81,76052.25,0.0,0.89649,7e-05,8.52438]
[1776722464250,52.82,76045.65,0.0,0.89598,7e-05,8.55407]
[1776722467076,52.83,76036.91,0.0,0.89529,7e-05,8.59436]
[1776722468082,52.84,76043.38,0.0,0.89573,7e-05,8.56905]
[1776722470100,52.85,76050.18,0.0,0.89615,7e-05,8.54451]
[1776722475138,52.88,76058.1,0.0,0.8966,7e-05,8.51876]
[1776722480172,52.9,76059.39,0.0,0.89663,7e-05,8.51692]
[1776722484205,52.9,76050.01,0.0,0.89594,7e-05,8.5571]
[1776722485207,52.9,76036.53,0.0,0.89496,7e-05,8.61371]
[1776722490242,52.9,76036.03,0.0,0.89492,7e-05,8.61642]
[1776722495278,52.91,76042.71,0.0,0.89544,7e-05,8.58373]
[1776722498301,52.91,76036.82,0.0,0.89501,7e-05,8.60881]
[1776722503334,52.91,76040.45,0.0,0.89526,7e-05,8.59439]
[1776722508373,52.91,76038.53,0.0,0.89511,7e-05,8.60308]
[1776722512400,52.92,76044.56,0.0,0.89554,7e-05,8.57833]
[1776722514632,52.92,76065.49,0.0,0.89704,7e-05,8.49122]
[1776722515422,52.92,76065.49,0.0,0.89703,7e-05,8.4915]
[1776722517434,52.92,76072.32,0.0,0.89751,7e-05,8.46366]
[1776722522470,52.93,76075.99,0.0,0.89774,7e-05,8.44998]
[1776722527506,52.93,76077.32,0.0,0.89781,7e-05,8.44602]
[1776722529520,52.94,76071.98,0.0,0.89742,7e-05,8.46885]
[1776722534781,52.94,76069.8,0.0,0.89724,7e-05,8.47949]
[1776722536575,52.94,76077.39,0.0,0.89778,7e-05,8.44814]
[1776722537584,52.94,76079.47,0.0,0.89792,7e-05,8.43979]
[1776722539596,52.95,76085.7,0.0,0.89835,7e-05,8.41453]
[1776722542620,52.95,76091.02,0.0,0.89872,7e-05,8.39312]
[1776722547654,52.96,76091.19,0.0,0.89869,7e-05,8.39466]
[1776722549669,52.96,76083.81,0.0,0.89816,7e-05,8.42603]
[1776722551685,52.96,76093.56,0.0,0.89889,7e-05,8.38087]
[1776722552691,52.97,76093.24,0.0,0.89886,7e-05,8.38258]
[1776722554924,52.97,76086.26,0.0,0.89835,7e-05,8.41263]
[1776722557727,52.97,76091.62,0.0,0.89871,7e-05,8.39142]
[1776722562761,52.98,76094.07,0.0,0.89885,7e-05,8.38312]
[1776722567796,52.99,76093.17,0.0,0.89876,7e-05,8.38833]
[1776722569848,52.99,76065.2,0.0,0.89677,7e-05,8.50537]
[1776722570826,52.99,76051.83,0.0,0.8958,7e-05,8.56138]
[1776722571832,52.99,76046.89,0.0,0.89544,7e-05,8.58222]
[1776722576869,53.03,76037.76,0.0,0.89463,7e-05,8.62957]
[1776722578881,53.03,76032.66,0.0,0.89425,7e-05,8.65115]
[1776722580896,53.03,76027.13,0.0,0.89384,7e-05,8.67487]
[1776722585165,53.03,76021.91,0.0,0.89345,7e-05,8.69737]
[1776722590967,53.04,76021.98,0.0,0.89344,7e-05,8.69782]
[1776722596000,53.04,76022.12,0.0,0.89344,7e-05,8.69786]
[1776722597008,53.04,76029.1,0.0,0.89395,7e-05,8.66852]
[1776722598017,53.04,76040.64,0.0,0.89479,7e-05,8.62019]
[1776722600037,53.04,76045.69,0.0,0.89516,7e-05,8.59918]
[1776722601034,53.04,76051.91,0.0,0.8956,7e-05,8.57317]
[1776722602042,53.04,76055.95,0.0,0.89589,7e-05,8.55653]
[1776722607077,53.04,76052.84,0.0,0.89566,7e-05,8.57017]
[1776722610103,53.04,76045.33,0.0,0.89511,7e-05,8.60177]
[1776722615377,53.05,76043.43,0.0,0.89502,7e-05,8.60479]
[1776722617147,53.05,76032.25,0.0,0.89421,7e-05,8.65167]
[1776722622184,53.05,76025.62,0.0,0.89373,7e-05,8.67932]
[1776722627218,53.04,76030.92,0.0,0.89412,7e-05,8.65689]
[1776722628225,53.04,76034.48,0.0,0.89438,7e-05,8.64199]
[1776722633260,53.05,76033.37,0.0,0.89429,7e-05,8.64678]
[1776722638295,53.05,76039.85,0.0,0.89476,7e-05,8.61979]
[1776722641316,53.05,76033.57,0.0,0.8943,7e-05,8.64621]
[1776722642323,53.05,76028.03,0.0,0.8939,7e-05,8.66942]
[1776722647369,53.05,76028.27,0.0,0.89391,7e-05,8.66889]
[1776722652404,53.05,76031.37,0.0,0.89412,7e-05,8.65688]
[1776722655425,53.05,76037.17,0.0,0.89454,7e-05,8.6326]
[1776722657447,53.05,76052.43,0.0,0.89564,7e-05,8.56894]
[1776722662474,53.05,76047.7,0.0,0.89529,7e-05,8.58921]
[1776722667509,53.06,76051.64,0.0,0.89557,7e-05,8.57323]
[1776722672544,53.06,76050.86,0.0,0.89556,7e-05,8.57173]
[1776722677579,53.06,76047.93,0.0,0.89533,7e-05,8.58454]
[1776722682614,53.06,76045.05,0.0,0.89512,7e-05,8.59697]
[1776722687650,53.06,76047.93,0.0,0.89532,7e-05,8.58529]
[1776722690670,53.07,76056.3,0.0,0.89592,7e-05,8.55085]
[1776722694702,53.07,76075.08,0.0,0.89725,7e-05,8.47324]
[1776722695957,53.07,76082.28,0.0,0.89776,7e-05,8.44356]
[1776722696715,53.07,76082.28,0.0,0.89775,7e-05,8.44386]
[1776722701750,53.08,76081.11,0.0,0.89765,7e-05,8.45014]
[1776722706786,53.08,76083.14,0.0,0.89777,7e-05,8.44304]
[1776722711822,53.09,76078.83,0.0,0.89744,7e-05,8.46218]
[1776722716857,53.09,76075.86,0.0,0.89721,7e-05,8.47568]
[1776722721892,53.1,76071.19,0.0,0.89686,7e-05,8.4962]
[1776722722899,53.1,76064.32,0.0,0.89637,7e-05,8.525]
[1776722723906,53.1,76063.55,0.0,0.89631,7e-05,8.52837]
[1776722726172,53.1,76050.1,0.0,0.89533,7e-05,8.58478]
[1776722727935,53.1,76046.69,0.0,0.89509,7e-05,8.59923]
[1776722732969,53.1,76046.0,0.0,0.89508,7e-05,8.59711]
[1776722738014,53.1,76043.81,0.0,0.89492,7e-05,8.60662]
[1776722742038,53.1,76048.86,0.0,0.89528,7e-05,8.58583]
[1776722744053,53.1,76051.22,0.0,0.89545,7e-05,8.5762]
[1776722748080,53.11,76059.45,0.0,0.89603,7e-05,8.5424]
[1776722751101,53.11,76062.95,0.0,0.89627,7e-05,8.52841]
[1776722755130,53.11,76068.48,0.0,0.89665,7e-05,8.50628]
[1776722756386,53.11,76074.6,0.0,0.89708,7e-05,8.48133]
[1776722762183,53.12,76081.96,0.0,0.89758,7e-05,8.45213]
[1776722764202,53.12,76089.81,0.0,0.89813,7e-05,8.42017]
[1776722766458,53.13,76104.6,0.0,0.89916,7e-05,8.35953]
[1776722769243,53.13,76112.28,0.0,0.89969,7e-05,8.32817]
[1776722770250,53.13,76113.6,0.0,0.89978,7e-05,8.32294]
[1776722775285,53.14,76113.0,0.0,0.8997,7e-05,8.32787]
[1776722780321,53.16,76118.24,0.0,0.89997,7e-05,8.31199]
[1776722784352,53.2,76103.02,0.0,0.89874,7e-05,8.38492]
[1776722785358,53.2,76095.43,0.0,0.8982,7e-05,8.41631]
[1776722786606,53.2,76088.91,0.0,0.89773,7e-05,8.44387]
[1776722790397,53.21,76095.21,0.0,0.89816,7e-05,8.41882]
[1776722792408,53.21,76100.59,0.0,0.89858,7e-05,8.39186]
[1776722797442,53.22,76095.32,0.0,0.89819,7e-05,8.41517]
[1776722802477,53.22,76103.22,0.0,0.89872,7e-05,8.38402]
[1776722803490,53.22,76108.46,0.0,0.89908,7e-05,8.36276]
[1776722804498,53.22,76113.88,0.0,0.89945,7e-05,8.34081]
[1776722809526,53.23,76118.63,0.0,0.89975,7e-05,8.32334]
[1776722814572,53.24,76121.49,0.0,0.89991,7e-05,8.31372]
[1776722819608,53.28,76123.39,0.0,0.89988,7e-05,8.31606]
[1776722822629,53.3,76129.43,0.0,0.90021,7e-05,8.29656]
[1776722824647,53.34,76135.26,0.0,0.90046,7e-05,8.28186]
[1776722825654,53.34,76140.34,0.0,0.90081,7e-05,8.26103]
[1776722826660,53.38,76139.7,0.0,0.90061,7e-05,8.27351]
[1776722831701,53.4,76138.26,0.0,0.90042,7e-05,8.285]
[1776722836968,53.43,76132.87,0.0,0.89995,7e-05,8.31272]
[1776722839754,53.47,76124.82,0.0,0.89922,7e-05,8.3561]
[1776722842778,53.47,76120.67,0.0,0.89891,7e-05,8.37419]
[1776722844789,53.47,76107.87,0.0,0.89801,7e-05,8.42742]
[1776722847041,53.48,76102.68,0.0,0.89763,7e-05,8.44928]
[1776722853082,53.51,76103.1,0.0,0.89757,7e-05,8.45127]
[1776722857881,53.52,76097.57,0.0,0.89716,7e-05,8.47509]
[1776722861909,53.52,76092.83,0.0,0.89681,7e-05,8.49522]
[1776722866945,53.53,76086.41,0.0,0.89632,7e-05,8.52365]
[1776722872989,53.53,76083.99,0.0,0.89614,7e-05,8.53428]
[1776722878024,53.53,76081.64,0.0,0.89597,7e-05,8.54445]
[1776722883063,53.53,76080.5,0.0,0.89588,7e-05,8.54957]
[1776722885074,53.53,76073.6,0.0,0.89538,7e-05,8.57826]
[1776722886336,53.53,76063.71,0.0,0.89467,7e-05,8.61929]
[1776722888097,53.53,76059.72,0.0,0.89438,7e-05,8.63583]
[1776722889353,53.53,76053.57,0.0,0.89394,7e-05,8.66132]
[1776722895146,53.53,76053.64,0.0,0.89395,7e-05,8.66055]
[1776722901188,53.53,76052.37,0.0,0.89387,7e-05,8.66536]
[1776722906224,53.53,76052.89,0.0,0.89392,7e-05,8.66279]
[1776722908236,53.53,76045.94,0.0,0.89341,7e-05,8.69151]
[1776722913272,53.52,76051.65,0.0,0.89389,7e-05,8.66189]
[1776722918559,53.52,76049.26,0.0,0.89372,7e-05,8.67147]
[1776722921328,53.52,76042.98,0.0,0.89327,7e-05,8.69736]
[1776722923342,53.52,76040.73,0.0,0.89311,7e-05,8.70649]
[1776722928628,53.52,76043.52,0.0,0.89333,7e-05,8.69423]
[1776722934671,53.52,76043.96,0.0,0.89337,7e-05,8.69192]
[1776722940464,53.51,76041.82,0.0,0.89322,7e-05,8.70028]
[1776722943484,53.51,76036.78,0.0,0.89286,7e-05,8.7209]
[1776722948521,53.51,76038.97,0.0,0.89303,7e-05,8.71105]
[1776722953556,53.51,76043.4,0.0,0.89336,7e-05,8.69203]
[1776722961613,53.5,76042.83,0.0,0.89334,7e-05,8.69356]
[1776722966648,53.5,76042.91,0.0,0.89335,7e-05,8.6928]
[1776722971685,53.5,76043.48,0.0,0.89345,7e-05,8.68466]
[1776722976722,53.5,76043.82,0.0,0.89348,7e-05,8.6829]
[1776722981757,53.5,76043.24,0.0,0.89345,7e-05,8.68499]
[1776722986792,53.5,76040.81,0.0,0.89328,7e-05,8.69471]
[1776722991828,53.49,76043.48,0.0,0.89348,7e-05,8.68325]
[1776722996863,53.49,76041.89,0.0,0.89337,7e-05,8.6895]
[1776723001898,53.49,76040.08,0.0,0.89324,7e-05,8.69662]
[1776723007182,53.49,76039.13,0.0,0.89318,7e-05,8.70008]
[1776723012984,53.49,76039.99,0.0,0.89326,7e-05,8.69591]
[1776723020030,53.48,76040.73,0.0,0.89332,7e-05,8.69216]
[1776723025064,53.48,76042.15,0.0,0.89343,7e-05,8.68578]
[1776723030100,53.48,76042.88,0.0,0.89349,7e-05,8.68227]
[1776723035135,53.48,76046.99,0.0,0.89385,7e-05,8.6594]
[1776723037399,53.48,76069.75,0.0,0.8955,7e-05,8.5648]
[1776723038156,53.48,76069.75,0.0,0.8955,7e-05,8.5648]
[1776723039163,53.48,76074.18,0.0,0.89581,7e-05,8.54652]
[1776723044203,53.48,76073.58,0.0,0.89576,7e-05,8.5495]
[1776723050240,53.48,76070.44,0.0,0.89553,7e-05,8.56299]
[1776723055276,53.48,76062.11,0.0,0.89492,7e-05,8.59784]
[1776723057548,53.48,76056.17,0.0,0.8945,7e-05,8.62252]
[1776723063332,53.48,76047.08,0.0,0.89384,7e-05,8.66018]
[1776723065345,53.48,76046.96,0.0,0.89383,7e-05,8.66053]
[1776723070386,53.48,76047.61,0.0,0.89389,7e-05,8.65743]
[1776723073405,53.48,76053.81,0.0,0.89434,7e-05,8.63143]
[1776723076425,53.48,76061.39,0.0,0.89489,7e-05,8.5998]
[1776723077689,53.48,76066.53,0.0,0.89526,7e-05,8.57848]
[1776723083474,53.48,76061.5,0.0,0.89489,7e-05,8.59954]
[1776723087760,53.48,76056.12,0.0,0.89451,7e-05,8.6219]
[1776723095559,53.48,76056.63,0.0,0.8946,7e-05,8.61432]
[1776723101602,53.48,76057.34,0.0,0.89465,7e-05,8.61134]
[1776723106636,53.48,76062.63,0.0,0.89503,7e-05,8.58937]
[1776723111671,53.48,76063.23,0.0,0.89507,7e-05,8.58702]
[1776723116705,53.48,76062.73,0.0,0.89503,7e-05,8.58921]
[1776723121743,53.48,76061.87,0.0,0.89497,7e-05,8.5929]
[1776723128044,53.48,76061.53,0.0,0.89494,7e-05,8.59448]
[1776723133825,53.48,76057.14,0.0,0.89463,7e-05,8.61276]
[1776723138860,53.48,76054.54,0.0,0.89444,7e-05,8.62351]
[1776723142888,53.48,76064.31,0.0,0.89514,7e-05,8.58301]
[1776723143896,53.48,76069.84,0.0,0.89554,7e-05,8.56017]
[1776723145910,53.48,76078.55,0.0,0.89616,7e-05,8.52434]
[1776723150946,53.49,76075.41,0.0,0.89592,7e-05,8.53799]
[1776723154973,53.49,76070.33,0.0,0.89561,7e-05,8.55407]
[1776723160015,53.49,76066.33,0.0,0.89531,7e-05,8.57107]
[1776723165044,53.49,76060.82,0.0,0.89491,7e-05,8.59432]
[1776723170079,53.49,76056.17,0.0,0.89457,7e-05,8.61378]
[1776723175113,53.49,76056.62,0.0,0.8946,7e-05,8.61208]
[1776723180150,53.49,76053.76,0.0,0.89439,7e-05,8.6241]
[1776723184179,53.49,76044.11,0.0,0.89369,7e-05,8.6642]
[1776723189213,53.49,76045.49,0.0,0.8938,7e-05,8.65828]
[1776723194249,53.49,76044.95,0.0,0.89376,7e-05,8.66036]
[1776723199286,53.49,76046.06,0.0,0.89384,7e-05,8.65558]
[1776723204321,53.49,76042.98,0.0,0.89362,7e-05,8.66817]
[1776723209356,53.49,76043.48,0.0,0.89366,7e-05,8.66578]
[1776723214392,53.49,76046.46,0.0,0.89394,7e-05,8.64777]
[1776723219427,53.49,76045.1,0.0,0.89385,7e-05,8.65315]
[1776723224463,53.49,76045.6,0.0,0.89389,7e-05,8.65078]
[1776723229496,53.48,76046.18,0.0,0.89393,7e-05,8.64806]
[1776723234532,53.48,76048.42,0.0,0.8941,7e-05,8.63845]
[1776723239568,53.48,76050.05,0.0,0.89422,7e-05,8.63142]
[1776723245609,53.48,76049.74,0.0,0.89421,7e-05,8.63241]
[1776723250643,53.48,76049.53,0.0,0.8942,7e-05,8.63303]
[1776723258972,53.48,76049.14,0.0,0.89418,7e-05,8.63412]
[1776723264744,53.48,76049.21,0.0,0.89419,7e-05,8.63352]
[1776723269779,53.48,76050.53,0.0,0.89429,7e-05,8.62774]
[1776723274814,53.47,76048.01,0.0,0.89416,7e-05,8.63258]
[1776723279850,53.47,76047.06,0.0,0.8941,7e-05,8.63624]
[1776723284889,53.47,76047.02,0.0,0.8941,7e-05,8.63612]
[1776723289921,53.47,76047.69,0.0,0.89416,7e-05,8.63307]
[1776723291934,53.47,76061.91,0.0,0.89518,7e-05,8.57393]
[1776723292945,53.47,76066.15,0.0,0.89549,7e-05,8.55639]
[1776723296973,53.47,76065.19,0.0,0.89541,7e-05,8.56066]
[1776723302007,53.47,76061.82,0.0,0.89516,7e-05,8.57505]
[1776723307046,53.48,76059.84,0.0,0.89502,7e-05,8.58357]
[1776723312081,53.48,76062.52,0.0,0.8952,7e-05,8.57286]
[1776723318123,53.48,76066.18,0.0,0.89546,7e-05,8.55832]
[1776723327186,53.48,76066.61,0.0,0.89547,7e-05,8.55765]
[1776723332221,53.49,76067.27,0.0,0.89556,7e-05,8.5502]
[1776723337257,53.49,76065.3,0.0,0.89541,7e-05,8.55906]
[1776723343299,53.49,76064.84,0.0,0.89536,7e-05,8.5618]
[1776723348334,53.5,76064.32,0.0,0.89531,7e-05,8.56467]
[1776723353369,53.5,76065.49,0.0,0.89538,7e-05,8.56054]
[1776723359678,53.5,76067.87,0.0,0.89554,7e-05,8.55165]
[1776723366460,53.51,76066.52,0.0,0.89542,7e-05,8.55836]
[1776723371501,53.51,76068.64,0.0,0.89556,7e-05,8.55036]
[1776723379822,53.52,76076.76,0.0,0.89612,7e-05,8.51809]
[1776723383584,53.52,76085.8,0.0,0.89675,7e-05,8.48145]
[1776723384601,53.52,76088.96,0.0,0.89697,7e-05,8.46863]
[1776723389894,53.52,76099.2,0.0,0.89767,7e-05,8.42763]
[1776723391650,53.53,76099.69,0.0,0.89775,7e-05,8.42082]
[1776723396683,53.53,76099.97,0.0,0.89775,7e-05,8.4211]
[1776723401718,53.54,76102.72,0.0,0.89792,7e-05,8.41117]
[1776723406753,53.54,76103.71,0.0,0.89797,7e-05,8.4085]
[1776723411788,53.55,76101.24,0.0,0.89777,7e-05,8.42001]
[1776723416075,53.55,76095.24,0.0,0.89733,7e-05,8.44571]
[1776723417840,53.56,76088.85,0.0,0.89687,7e-05,8.47249]
[1776723418841,53.56,76084.09,0.0,0.89653,7e-05,8.4923]
[1776723420855,53.56,76080.49,0.0,0.89627,7e-05,8.50741]
[1776723423880,53.56,76074.07,0.0,0.8958,7e-05,8.53427]
[1776723428913,53.56,76070.09,0.0,0.89551,7e-05,8.55112]
[1776723434957,53.56,76067.99,0.0,0.89535,7e-05,8.56028]
[1776723439992,53.56,76068.34,0.0,0.89537,7e-05,8.55919]
[1776723445029,53.56,76068.39,0.0,0.89537,7e-05,8.55931]
[1776723450062,53.57,76069.04,0.0,0.89541,7e-05,8.55691]
[1776723455096,53.57,76072.68,0.0,0.89572,7e-05,8.53685]
[1776723459129,53.57,76062.34,0.0,0.89497,7e-05,8.57999]
[1776723460132,53.57,76047.82,0.0,0.89393,7e-05,8.64024]
[1776723462147,53.57,76041.83,0.0,0.89349,7e-05,8.66497]
[1776723466430,53.57,76018.0,0.0,0.89176,7e-05,8.76362]
[1776723468188,53.57,76017.71,0.0,0.89174,7e-05,8.76479]
[1776723475239,53.56,76019.02,0.0,0.89184,7e-05,8.75901]
[1776723477252,53.56,76011.65,0.0,0.8913,7e-05,8.78958]
[1776723481281,53.56,76004.46,0.0,0.89078,7e-05,8.81921]
[1776723482292,53.56,75999.27,0.0,0.8904,7e-05,8.84076]
[1776723483294,53.56,75993.6,0.0,0.88998,7e-05,8.8643]
[1776723488330,53.56,75991.7,0.0,0.88985,7e-05,8.87117]
[1776723490345,53.55,75978.43,0.0,0.88887,8e-05,8.92654]
[1776723491352,53.55,75967.37,0.0,0.88804,8e-05,8.97288]
[1776723496391,53.55,75968.13,0.0,0.88811,8e-05,8.96894]
[1776723501422,53.55,75967.01,0.0,0.88804,8e-05,8.97293]
[1776723504443,53.55,75958.62,0.0,0.88741,8e-05,9.00773]
[1776723506458,53.54,75965.57,0.0,0.88794,8e-05,8.97814]
[1776723511492,53.54,75971.07,0.0,0.88842,8e-05,8.94898]
[1776723513506,53.54,75978.76,0.0,0.889,8e-05,8.91651]
[1776723516785,53.54,75982.29,0.0,0.88927,7e-05,8.9016]
[1776723520559,53.54,75976.17,0.0,0.88883,8e-05,8.92635]
[1776723525592,53.53,75974.53,0.0,0.88871,8e-05,8.93282]
[1776723526858,53.53,75967.85,0.0,0.88821,8e-05,8.96086]
[1776723529621,53.53,75966.8,0.0,0.88813,8e-05,8.96506]
[1776723534656,53.53,75964.57,0.0,0.88797,8e-05,8.974]
[1776723537682,53.53,75960.82,0.0,0.8877,8e-05,8.98943]
[1776723541731,53.53,75966.36,0.0,0.88812,8e-05,8.96565]
[1776723545751,53.53,75960.16,0.0,0.88766,8e-05,8.99141]
[1776723546999,53.53,75953.79,0.0,0.88718,8e-05,9.01811]
[1776723548772,53.52,75952.62,0.0,0.8871,8e-05,9.02269]
[1776723552801,53.52,75947.57,0.0,0.88673,8e-05,9.04323]
[1776723554814,53.52,75937.85,0.0,0.88599,8e-05,9.08385]
[1776723555821,53.52,75931.76,0.0,0.88553,8e-05,9.10933]
[1776723557835,53.52,75931.22,0.0,0.8855,8e-05,9.11102]
[1776723562870,53.51,75933.09,0.0,0.88567,8e-05,9.10167]
[1776723569920,53.5,75930.47,0.0,0.8855,8e-05,9.11093]
[1776723572944,53.5,75933.32,0.0,0.88579,8e-05,9.09266]
[1776723578984,53.49,75928.54,0.0,0.88545,8e-05,9.11131]
[1776723584025,53.49,75931.1,0.0,0.88567,8e-05,9.09918]
[1776723585039,53.49,75936.98,0.0,0.88613,8e-05,9.07385]
[1776723586036,53.48,75939.89,0.0,0.88636,8e-05,9.06113]
[1776723591072,53.48,75938.06,0.0,0.88625,8e-05,9.06684]
[1776723595099,53.47,75929.34,0.0,0.88561,8e-05,9.10227]
[1776723596108,53.47,75922.25,0.0,0.88507,8e-05,9.13205]
[1776723597353,53.47,75920.84,0.0,0.88497,8e-05,9.13745]
[1776723602163,53.46,75909.47,0.0,0.88411,8e-05,9.18447]
[1776723603163,53.46,75910.2,0.0,0.88417,8e-05,9.181]
[1776723605178,53.46,75916.82,0.0,0.8847,8e-05,9.15221]
[1776723610207,53.45,75917.33,0.0,0.88476,8e-05,9.14877]
[1776723615242,53.45,75916.27,0.0,0.88469,8e-05,9.15253]
[1776723617495,53.45,75908.05,0.0,0.88406,8e-05,9.18687]
[1776723623299,53.44,75907.37,0.0,0.88403,8e-05,9.1887]
[1776723628335,53.44,75906.71,0.0,0.884,8e-05,9.19049]
[1776723633369,53.43,75904.92,0.0,0.88393,8e-05,9.19165]
[1776723638404,53.43,75903.63,0.0,0.88385,8e-05,9.19612]
[1776723643439,53.42,75903.02,0.0,0.88382,8e-05,9.19755]
[1776723646464,53.42,75896.27,0.0,0.8833,8e-05,9.22585]
[1776723648478,53.42,75893.27,0.0,0.88308,8e-05,9.23789]
[1776723653524,53.42,75897.3,0.0,0.88341,8e-05,9.21981]
[1776723654525,53.41,75903.4,0.0,0.88389,8e-05,9.19366]
[1776723655532,53.41,75918.76,0.0,0.88509,8e-05,9.12797]
[1776723656539,53.41,75925.91,0.0,0.88565,8e-05,9.0974]
[1776723662583,53.41,75929.54,0.0,0.88595,8e-05,9.08075]
[1776723666611,53.4,75935.83,0.0,0.88644,8e-05,9.0534]
[1776723669634,53.4,75929.01,0.0,0.88594,8e-05,9.08125]
[1776723674668,53.39,75927.89,0.0,0.88587,8e-05,9.08486]
[1776723679702,53.39,75935.27,0.0,0.88646,8e-05,9.05257]
[1776723680711,53.39,75945.26,0.0,0.88722,8e-05,9.0102]
[1776723684737,53.39,75940.21,0.0,0.88685,8e-05,9.03103]
[1776723689771,53.38,75946.05,0.0,0.8873,8e-05,9.00569]
[1776723694808,53.38,75949.33,0.0,0.88762,8e-05,8.98597]
[1776723699844,53.38,75953.86,0.0,0.88797,8e-05,8.96643]
[1776723701857,53.38,75959.31,0.0,0.88838,8e-05,8.94331]
[1776723704878,53.38,75961.45,0.0,0.88854,8e-05,8.9342]
[1776723708139,53.38,75967.64,0.0,0.88901,8e-05,8.90808]
[1776723709914,53.38,75973.94,0.0,0.88949,8e-05,8.88133]
[1776723710920,53.38,75977.17,0.0,0.88974,7e-05,8.86756]
[1776723713944,53.38,75972.13,0.0,0.88937,8e-05,8.88824]
[1776723718979,53.37,75968.77,0.0,0.88913,8e-05,8.9016]
[1776723724029,53.37,75969.51,0.0,0.88918,8e-05,8.89846]
[1776723729062,53.37,75971.43,0.0,0.88933,8e-05,8.89044]
[1776723730074,53.37,75965.86,0.0,0.88891,8e-05,8.91391]
[1776723732082,53.37,75960.66,0.0,0.88852,8e-05,8.93575]
[1776723737116,53.37,75957.13,0.0,0.88825,8e-05,8.95033]
[1776723741150,53.37,75949.67,0.0,0.8877,8e-05,8.98147]
[1776723742157,53.37,75938.83,0.0,0.88687,8e-05,9.02717]
[1776723743162,53.37,75929.68,0.0,0.88617,8e-05,9.06572]
[1776723744170,53.37,75932.27,0.0,0.88638,8e-05,9.0545]
[1776723749205,53.36,75931.24,0.0,0.88632,8e-05,9.05774]
[1776723754240,53.36,75929.52,0.0,0.88626,8e-05,9.05848]
[1776723757272,53.36,75922.28,0.0,0.88572,8e-05,9.0885]
[1776723758492,53.35,75916.65,0.0,0.88528,8e-05,9.11232]
[1776723760293,53.35,75917.07,0.0,0.88532,8e-05,9.11033]
[1776723765328,53.35,75913.04,0.0,0.88502,8e-05,9.12685]
[1776723770364,53.35,75914.2,0.0,0.88512,8e-05,9.1213]
[1776723775399,53.35,75914.76,0.0,0.88517,8e-05,9.11831]
[1776723781441,53.34,75914.54,0.0,0.88517,8e-05,9.11856]
[1776723786485,53.34,75915.7,0.0,0.88527,8e-05,9.11304]
[1776723787491,53.34,75921.62,0.0,0.88573,8e-05,9.08781]
[1776723788709,53.34,75935.13,0.0,0.88677,8e-05,9.03007]
[1776723794541,53.33,75935.26,0.0,0.8868,8e-05,9.02859]
[1776723801593,53.33,75933.38,0.0,0.88668,8e-05,9.03518]
[1776723806629,53.32,75932.07,0.0,0.8866,8e-05,9.03971]
[1776723812671,53.32,75930.47,0.0,0.88656,8e-05,9.03951]
[1776723816699,53.32,75935.51,0.0,0.88696,8e-05,9.0174]
[1776723821734,53.31,75936.09,0.0,0.88702,8e-05,9.01408]
[1776723826770,53.31,75931.07,0.0,0.88665,8e-05,9.03442]
[1776723829792,53.31,75923.9,0.0,0.88611,8e-05,9.06419]
[1776723830798,53.3,75918.35,0.0,0.88569,8e-05,9.08746]
[1776723834826,53.3,75923.75,0.0,0.88611,8e-05,9.06423]
[1776723839861,53.3,75926.72,0.0,0.88634,8e-05,9.05141]
[1776723845123,53.3,75928.39,0.0,0.88647,8e-05,9.04413]
[1776723850938,53.3,75929.68,0.0,0.88658,8e-05,9.03846]
[1776723856980,53.3,75930.6,0.0,0.88665,8e-05,9.0344]
[1776723861008,53.3,75936.63,0.0,0.88711,8e-05,9.00876]
[1776723863022,53.3,75938.49,0.0,0.88726,8e-05,9.00053]
[1776723868056,53.29,75936.2,0.0,0.8871,8e-05,9.00939]
[1776723873092,53.29,75936.22,0.0,0.88717,8e-05,9.00307]
[1776723875335,53.29,75944.59,0.0,0.88782,8e-05,8.96695]
[1776723881148,53.28,75939.77,0.0,0.88749,8e-05,8.98555]
[1776723886184,53.28,75938.67,0.0,0.88741,8e-05,8.98975]
[1776723891220,53.28,75940.1,0.0,0.88753,8e-05,8.9833]
[1776723896255,53.28,75943.8,0.0,0.88781,8e-05,8.96743]
[1776723899283,53.28,75948.86,0.0,0.8882,8e-05,8.94599]
[1776723903306,53.28,75942.33,0.0,0.8877,8e-05,8.97358]
[1776723908350,53.27,75945.28,0.0,0.88793,8e-05,8.9608]
[1776723913381,53.27,75945.97,0.0,0.88799,8e-05,8.9576]
[1776723918417,53.27,75946.53,0.0,0.88804,8e-05,8.95493]
[1776723923454,53.27,75946.94,0.0,0.88807,8e-05,8.95291]
[1776723928487,53.27,75949.22,0.0,0.88825,8e-05,8.943]
[1776723933524,53.27,75948.75,0.0,0.88827,8e-05,8.93937]
[1776723938558,53.27,75946.9,0.0,0.88814,8e-05,8.94699]
[1776723944600,53.27,75945.7,0.0,0.88805,8e-05,8.95178]
[1776723949637,53.27,75944.92,0.0,0.888,8e-05,8.95483]
[1776723954671,53.26,75942.31,0.0,0.8878,8e-05,8.96564]
[1776723955910,53.26,75934.85,0.0,0.88723,8e-05,8.99707]
[1776723960713,53.26,75941.42,0.0,0.88774,8e-05,8.96888]
[1776723962728,53.26,75945.35,0.0,0.88804,8e-05,8.95215]
[1776723969785,53.26,75942.52,0.0,0.88783,8e-05,8.96389]
[1776723974811,53.26,75938.45,0.0,0.88752,8e-05,8.98099]
[1776723976825,53.26,75944.49,0.0,0.88799,8e-05,8.95516]
[1776723979847,53.26,75951.71,0.0,0.88855,8e-05,8.92379]
[1776723981859,53.25,75957.52,0.0,0.889,8e-05,8.89892]
[1776723986894,53.25,75957.37,0.0,0.889,8e-05,8.89868]
[1776723992937,53.25,75957.73,0.0,0.88909,8e-05,8.89168]
[1776723999987,53.25,75959.94,0.0,0.88925,8e-05,8.88248]
[1776724005022,53.25,75962.23,0.0,0.88942,8e-05,8.87286]
[1776724010058,53.25,75961.68,0.0,0.88938,8e-05,8.87519]
[1776724014086,53.25,75949.79,0.0,0.88848,8e-05,8.92523]
[1776724015092,53.25,75939.3,0.0,0.88769,8e-05,8.96947]
[1776724020134,53.25,75936.5,0.0,0.88749,8e-05,8.9806]
[1776724022144,53.25,75928.01,0.0,0.88684,8e-05,9.01623]
[1776724027180,53.24,75927.06,0.0,0.88679,8e-05,9.01934]
[1776724032215,53.24,75922.79,0.0,0.88648,8e-05,9.03651]
[1776724037252,53.23,75919.65,0.0,0.88625,8e-05,9.04876]
[1776724042292,53.23,75920.74,0.0,0.88636,8e-05,9.04305]
[1776724047323,53.23,75923.65,0.0,0.88658,8e-05,9.03066]
[1776724052359,53.23,75923.36,0.0,0.88662,8e-05,9.02647]
[1776724057393,53.23,75918.12,0.0,0.88621,8e-05,9.04867]
[1776724062428,53.23,75912.67,0.0,0.8858,8e-05,9.07166]
[1776724066460,53.23,75926.36,0.0,0.88686,8e-05,9.01289]
[1776724067465,53.22,75930.0,0.0,0.88714,8e-05,8.99727]
[1776724072500,53.22,75935.69,0.0,0.8876,8e-05,8.97199]
[1776724077534,53.21,75939.41,0.0,0.88791,8e-05,8.95484]
[1776724082569,53.21,75938.27,0.0,0.88783,8e-05,8.95923]
[1776724087606,53.21,75936.8,0.0,0.88772,8e-05,8.96502]
[1776724092644,53.21,75933.74,0.0,0.8875,8e-05,8.97751]
[1776724097675,53.21,75934.02,0.0,0.88753,8e-05,8.97583]
[1776724102709,53.2,75934.33,0.0,0.88756,8e-05,8.97406]
[1776724107745,53.2,75930.71,0.0,0.88729,8e-05,8.98898]
[1776724112780,53.2,75930.2,0.0,0.88732,8e-05,8.98522]
[1776724117816,53.2,75930.07,0.0,0.88731,8e-05,8.98533]
[1776724122850,53.2,75928.61,0.0,0.88721,8e-05,8.9911]
[1776724127888,53.2,75927.81,0.0,0.88716,8e-05,8.99402]
[1776724132934,53.19,75928.23,0.0,0.8872,8e-05,8.99178]
[1776724137956,53.19,75933.52,0.0,0.88761,8e-05,8.96893]
[1776724141989,53.19,75925.59,0.0,0.88701,8e-05,9.00227]
[1776724142996,53.19,75916.73,0.0,0.88633,8e-05,9.03962]
[1776724148031,53.19,75915.28,0.0,0.88622,8e-05,9.04562]
[1776724153066,53.19,75917.61,0.0,0.8864,8e-05,9.03584]
[1776724161122,53.19,75918.36,0.0,0.88645,8e-05,9.03289]
[1776724169178,53.19,75921.01,0.0,0.88665,8e-05,9.02195]
[1776724175219,53.19,75920.66,0.0,0.88667,8e-05,9.01826]
[1776724181264,53.19,75920.85,0.0,0.88668,8e-05,9.01773]
[1776724190327,53.2,75921.08,0.0,0.8867,8e-05,9.01717]
[1776724200396,53.2,75923.47,0.0,0.88687,8e-05,9.00753]
[1776724205437,53.2,75924.92,0.0,0.88698,8e-05,9.00164]
[1776724210471,53.2,75925.25,0.0,0.887,8e-05,9.00052]
[1776724214735,53.2,75932.6,0.0,0.88756,8e-05,8.96958]
[1776724216512,53.2,75943.14,0.0,0.88837,8e-05,8.92446]
[1776724217518,53.2,75942.86,0.0,0.88835,8e-05,8.92541]
[1776724222554,53.19,75938.16,0.0,0.88801,8e-05,8.94406]
[1776724227590,53.19,75938.53,0.0,0.88807,8e-05,8.94118]
[1776724232624,53.18,75940.52,0.0,0.88829,8e-05,8.9261]
[1776724237659,53.18,75927.44,0.0,0.88732,8e-05,8.98034]
[1776724238666,53.18,75919.64,0.0,0.88672,8e-05,9.01337]
[1776724239675,53.18,75917.55,0.0,0.88656,8e-05,9.02211]
[1776724244944,53.18,75911.32,0.0,0.88608,8e-05,9.04844]
[1776724246723,53.18,75910.97,0.0,0.88606,8e-05,9.04997]
[1776724251758,53.18,75911.23,0.0,0.88608,8e-05,9.04886]
[1776724256793,53.18,75913.89,0.0,0.88628,8e-05,9.03756]
[1776724257803,53.18,75908.83,0.0,0.88589,8e-05,9.05908]
[1776724258811,53.18,75901.98,0.0,0.88536,8e-05,9.08821]
[1776724259814,53.18,75900.06,0.0,0.88521,8e-05,9.09632]
[1776724265085,53.17,75902.81,0.0,0.88543,8e-05,9.0842]
[1776724270891,53.17,75903.19,0.0,0.88547,8e-05,9.08215]
[1776724271898,53.17,75909.54,0.0,0.88596,8e-05,9.05505]
[1776724272910,53.17,75911.4,0.0,0.88611,8e-05,9.0471]
[1776724275155,53.17,75923.95,0.0,0.88708,8e-05,8.99334]
[1776724280964,53.16,75922.38,0.0,0.88699,8e-05,8.99836]
[1776724285998,53.16,75924.24,0.0,0.88716,8e-05,8.98904]
[1776724293050,53.15,75928.46,0.0,0.88755,8e-05,8.96484]
[1776724298082,53.15,75928.41,0.0,0.88756,8e-05,8.96451]
[1776724303118,53.15,75931.94,0.0,0.88784,8e-05,8.94901]
[1776724307151,53.15,75925.49,0.0,0.88735,8e-05,8.976]
[1776724312183,53.14,75927.58,0.0,0.88752,8e-05,8.9665]
[1776724317218,53.14,75927.29,0.0,0.88751,8e-05,8.96702]
[1776724322253,53.14,75927.79,0.0,0.88756,8e-05,8.96431]
[1776724327290,53.14,75927.87,0.0,0.88758,8e-05,8.96339]
[1776724328296,53.14,75937.87,0.0,0.88834,8e-05,8.92072]
[1776724329303,53.14,75945.64,0.0,0.88894,8e-05,8.88759]
[1776724336350,53.13,75950.8,0.0,0.88935,8e-05,8.86454]
[1776724341388,53.13,75949.48,0.0,0.88927,8e-05,8.86929]
[1776724347430,53.12,75945.68,0.0,0.889,8e-05,8.88436]
[1776724349444,53.12,75939.73,0.0,0.88855,8e-05,8.90914]
[1776724354482,53.12,75942.73,0.0,0.88885,8e-05,8.88995]
[1776724357503,53.11,75948.0,0.0,0.88926,8e-05,8.86709]
[1776724362538,53.11,75950.41,0.0,0.88944,8e-05,8.85707]
[1776724365804,53.12,75962.57,0.0,0.89036,8e-05,8.80579]
[1776724366573,53.12,75962.57,0.0,0.89036,8e-05,8.80568]
[1776724367580,53.11,75967.68,0.0,0.89075,8e-05,8.78403]
[1776724372618,53.11,75967.2,0.0,0.89072,8e-05,8.7857]
[1776724377660,53.11,75973.63,0.0,0.8912,7e-05,8.75821]
[1776724378669,53.11,75983.02,0.0,0.89191,7e-05,8.71861]
[1776724379674,53.11,75982.44,0.0,0.89186,7e-05,8.72107]
[1776724384709,53.11,75981.04,0.0,0.89176,7e-05,8.72695]
[1776724389744,53.11,75981.86,0.0,0.89182,7e-05,8.72354]
[1776724394779,53.11,75985.8,0.0,0.89211,7e-05,8.70709]
[1776724399815,53.11,75986.68,0.0,0.89217,7e-05,8.7036]
[1776724404854,53.11,75985.73,0.0,0.8921,7e-05,8.70777]
[1776724409888,53.11,75985.4,0.0,0.89207,7e-05,8.70926]
[1776724416158,53.11,75986.06,0.0,0.89217,7e-05,8.70121]
[1776724421971,53.12,75985.48,0.0,0.89213,7e-05,8.70386]
[1776724429020,53.12,75984.93,0.0,0.89208,7e-05,8.70643]
[1776724432043,53.12,75990.04,0.0,0.89246,7e-05,8.68506]
[1776724433049,53.12,76000.43,0.0,0.89322,7e-05,8.64172]
[1776724434056,53.12,76005.44,0.0,0.89359,7e-05,8.62106]
[1776724439092,53.13,76004.89,0.0,0.89351,7e-05,8.62531]
[1776724444126,53.14,76005.26,0.0,0.89351,7e-05,8.62567]
[1776724446372,53.14,76011.77,0.0,0.89397,7e-05,8.59917]
[1776724448154,53.14,76016.97,0.0,0.89434,7e-05,8.578]
[1776724450169,53.14,76017.81,0.0,0.8944,7e-05,8.57497]
[1776724451175,53.14,76024.2,0.0,0.89486,7e-05,8.5485]
[1776724452182,53.15,76028.2,0.0,0.89515,7e-05,8.53207]
[1776724456442,53.16,76021.47,0.0,0.89458,7e-05,8.56436]
[1776724462253,53.17,76019.91,0.0,0.89445,7e-05,8.5722]
[1776724466512,53.17,76024.98,0.0,0.89479,7e-05,8.55242]
[1776724469533,53.18,76027.14,0.0,0.89494,7e-05,8.54436]
[1776724473561,53.21,76019.73,0.0,0.89433,7e-05,8.5769]
[1776724476352,53.21,76016.43,0.0,0.89408,7e-05,8.59151]
[1776724481387,53.21,76013.65,0.0,0.89385,7e-05,8.60439]
[1776724486423,53.22,76014.44,0.0,0.89389,7e-05,8.60238]
[1776724491458,53.23,76018.13,0.0,0.89409,7e-05,8.59061]
[1776724496493,53.24,76015.63,0.0,0.89388,7e-05,8.60261]
[1776724501528,53.25,76016.22,0.0,0.89391,7e-05,8.60141]
[1776724506590,53.25,76034.1,0.0,0.89519,7e-05,8.52819]
[1776724510619,53.26,76039.72,0.0,0.89558,7e-05,8.5059]
[1776724511625,53.26,76049.74,0.0,0.89629,7e-05,8.46461]
[1776724512631,53.26,76053.26,0.0,0.89654,7e-05,8.4504]
[1776724516660,53.27,76060.1,0.0,0.897,7e-05,8.42372]
[1776724517871,53.28,76062.49,0.0,0.8971,7e-05,8.41839]
[1776724519684,53.32,76056.28,0.0,0.8965,7e-05,8.45334]
[1776724520689,53.32,76060.34,0.0,0.89678,7e-05,8.43691]
[1776724525723,53.33,76050.39,0.0,0.89604,7e-05,8.47971]
[1776724527944,53.33,76044.56,0.0,0.89561,7e-05,8.50463]
[1776724533780,53.34,76048.72,0.0,0.89593,7e-05,8.48412]
[1776724538816,53.35,76048.76,0.0,0.8959,7e-05,8.4858]
[1776724540829,53.35,76040.44,0.0,0.89528,7e-05,8.52108]
[1776724541836,53.35,76038.98,0.0,0.89517,7e-05,8.52747]
[1776724546872,53.36,76039.43,0.0,0.89518,7e-05,8.52711]
[1776724550907,53.36,76033.01,0.0,0.89469,7e-05,8.55501]
[1776724551914,53.37,76024.69,0.0,0.89408,7e-05,8.58992]
[1776724552920,53.37,76019.43,0.0,0.89369,7e-05,8.61228]
[1776724554934,53.37,76018.28,0.0,0.89359,7e-05,8.61785]
[1776724559969,53.38,76015.8,0.0,0.89338,7e-05,8.63007]
[1776724566011,53.39,76016.05,0.0,0.89336,7e-05,8.63107]
[1776724568227,53.39,76022.3,0.0,0.8938,7e-05,8.60604]
[1776724575074,53.4,76026.05,0.0,0.89404,7e-05,8.59258]
[1776724578297,53.41,76032.33,0.0,0.89447,7e-05,8.56786]
[1776724580109,53.41,76038.81,0.0,0.89493,7e-05,8.54152]
[1776724585144,53.41,76040.18,0.0,0.89501,7e-05,8.53712]
[1776724590179,53.42,76040.42,0.0,0.89501,7e-05,8.53723]
[1776724598438,53.42,76040.43,0.0,0.89504,7e-05,8.53352]
[1776724604281,53.43,76042.37,0.0,0.89515,7e-05,8.52678]
[1776724608508,53.43,76037.0,0.0,0.89475,7e-05,8.54995]
[1776724612337,53.44,76042.76,0.0,0.89515,7e-05,8.52679]
[1776724618577,53.44,76045.21,0.0,0.89531,7e-05,8.51799]
[1776724624422,53.45,76043.7,0.0,0.89518,7e-05,8.52556]
[1776724629458,53.45,76040.12,0.0,0.8949,7e-05,8.54166]
[1776724634495,53.46,76040.54,0.0,0.89489,7e-05,8.54193]
[1776724639527,53.47,76040.75,0.0,0.89489,7e-05,8.54222]
[1776724644561,53.47,76044.6,0.0,0.89513,7e-05,8.5283]
[1776724649598,53.48,76046.58,0.0,0.89524,7e-05,8.52224]
[1776724654633,53.49,76044.56,0.0,0.89511,7e-05,8.52739]
[1776724659675,53.5,76045.32,0.0,0.89513,7e-05,8.52633]
[1776724661697,53.5,76040.07,0.0,0.89474,7e-05,8.54896]
[1776724665726,53.51,76036.34,0.0,0.89444,7e-05,8.56598]
[1776724670760,53.52,76036.13,0.0,0.89439,7e-05,8.56868]
[1776724674788,53.52,76041.88,0.0,0.89479,7e-05,8.54624]
[1776724675796,53.53,76047.3,0.0,0.89517,7e-05,8.52415]
[1776724680831,53.53,76045.14,0.0,0.89498,7e-05,8.53519]
[1776724685863,53.54,76043.01,0.0,0.89479,7e-05,8.54604]
[1776724686919,53.54,76030.98,0.0,0.89391,7e-05,8.59637]
[1776724688080,53.54,76001.8,0.0,0.89176,7e-05,8.71824]
[1776724688887,53.55,76001.8,0.0,0.89176,7e-05,8.71845]
[1776724689895,53.55,76000.76,0.0,0.89168,7e-05,8.72293]
[1776724694930,53.54,76005.33,0.0,0.89203,7e-05,8.70295]
[1776724699964,53.54,76004.9,0.0,0.892,7e-05,8.70463]
[1776724705000,53.54,76007.68,0.0,0.89221,7e-05,8.69299]
[1776724707012,53.54,76013.4,0.0,0.89263,7e-05,8.66915]
[1776724708222,53.54,76020.2,0.0,0.89313,7e-05,8.64087]
[1776724710034,53.54,76020.64,0.0,0.89316,7e-05,8.63919]
[1776724715072,53.54,76020.8,0.0,0.89322,7e-05,8.63356]
[1776724722141,53.55,76020.11,0.0,0.89316,7e-05,8.637]
[1776724726169,53.55,76015.02,0.0,0.89278,7e-05,8.65853]
[1776724728365,53.55,76008.76,0.0,0.89232,7e-05,8.68473]
[1776724734225,53.55,76013.03,0.0,0.89263,7e-05,8.66713]
[1776724739260,53.55,76009.69,0.0,0.89238,7e-05,8.68129]
[1776724742282,53.55,76003.99,0.0,0.89195,7e-05,8.70514]
[1776724747317,53.55,76000.51,0.0,0.8917,7e-05,8.71961]
[1776724752354,53.55,76005.44,0.0,0.89205,7e-05,8.69965]
[1776724756380,53.56,75999.41,0.0,0.89159,7e-05,8.72567]
[1776724758397,53.56,76005.22,0.0,0.89201,7e-05,8.70184]
[1776724763430,53.56,76011.66,0.0,0.89247,7e-05,8.67622]
[1776724768464,53.57,76007.87,0.0,0.89217,7e-05,8.69331]
[1776724773499,53.57,76005.01,0.0,0.89199,7e-05,8.70098]
[1776724778534,53.58,76005.71,0.0,0.89202,7e-05,8.69918]
[1776724783585,53.58,76007.42,0.0,0.89213,7e-05,8.69321]
[1776724784773,53.58,75999.8,0.0,0.89156,7e-05,8.72523]
[1776724786591,53.59,75999.95,0.0,0.89157,7e-05,8.72501]
[1776724791626,53.59,75992.73,0.0,0.89101,7e-05,8.75609]
[1776724796662,53.59,76000.09,0.0,0.89155,7e-05,8.72612]
[1776724797668,53.59,76000.53,0.0,0.89158,7e-05,8.7245]
[1776724802704,53.6,75997.4,0.0,0.89133,7e-05,8.73866]
[1776724807739,53.6,75997.59,0.0,0.89132,7e-05,8.73895]
[1776724812775,53.61,75995.32,0.0,0.89113,7e-05,8.74945]
[1776724818820,53.61,75994.17,0.0,0.89103,7e-05,8.75536]
[1776724820861,53.61,75987.84,0.0,0.89055,7e-05,8.78215]
[1776724821841,53.61,75981.08,0.0,0.89005,7e-05,8.81056]
[1776724822845,53.61,75977.27,0.0,0.88976,7e-05,8.82661]
[1776724828886,53.62,75975.99,0.0,0.88966,7e-05,8.83234]
[1776724832914,53.62,75970.28,0.0,0.88928,8e-05,8.85104]
[1776724833923,53.62,75968.76,0.0,0.88917,8e-05,8.85743]
[1776724840970,53.62,75970.42,0.0,0.88929,8e-05,8.85055]
[1776724843993,53.62,75976.42,0.0,0.88974,7e-05,8.82546]
[1776724845042,53.62,75983.17,0.0,0.89024,7e-05,8.79726]
[1776724846009,53.62,75987.32,0.0,0.89055,7e-05,8.77998]
[1776724851045,53.62,75990.88,0.0,0.89081,7e-05,8.76567]
[1776724856080,53.62,75992.55,0.0,0.89092,7e-05,8.75937]
[1776724861129,53.63,75992.45,0.0,0.8909,7e-05,8.76044]
[1776724862122,53.63,76002.55,0.0,0.89165,7e-05,8.71841]
[1776724863130,53.63,76011.67,0.0,0.89232,7e-05,8.68061]
[1776724864138,53.63,76013.56,0.0,0.89245,7e-05,8.67299]
[1776724869172,53.63,76013.76,0.0,0.89244,7e-05,8.67347]
[1776724874210,53.64,76011.59,0.0,0.89226,7e-05,8.68382]
[1776724879243,53.64,76008.36,0.0,0.892,7e-05,8.69848]
[1776724885544,53.65,76007.09,0.0,0.89188,7e-05,8.70523]
[1776724891328,53.66,76003.56,0.0,0.89165,7e-05,8.71595]
[1776724895616,53.66,75996.32,0.0,0.8911,7e-05,8.74729]
[1776724901402,53.66,75991.93,0.0,0.89075,7e-05,8.76658]
[1776724905685,53.67,75983.24,0.0,0.89009,7e-05,8.8038]
[1776724907444,53.67,75978.76,0.0,0.88975,7e-05,8.82269]
[1776724908456,53.67,75967.39,0.0,0.8889,8e-05,8.87046]
[1776724909463,53.67,75961.57,0.0,0.88846,8e-05,8.89487]
[1776724912481,53.67,75955.94,0.0,0.88803,8e-05,8.91842]
[1776724916508,53.67,75950.87,0.0,0.88765,8e-05,8.93951]
[1776724921543,53.67,75948.81,0.0,0.8875,8e-05,8.94777]
[1776724928595,53.66,75948.56,0.0,0.88749,8e-05,8.94829]
[1776724933627,53.66,75947.84,0.0,0.88745,8e-05,8.95085]
[1776724937655,53.66,75954.12,0.0,0.88793,8e-05,8.92409]
[1776724942690,53.66,75957.46,0.0,0.88819,8e-05,8.90971]
[1776724944704,53.66,75963.67,0.0,0.88866,8e-05,8.88357]
[1776724949739,53.66,75964.96,0.0,0.88876,8e-05,8.87808]
[1776724954774,53.66,75962.86,0.0,0.88866,8e-05,8.8813]
[1776724959815,53.66,75962.63,0.0,0.88864,8e-05,8.88212]
[1776724964847,53.66,75957.61,0.0,0.88827,8e-05,8.90294]
[1776724969888,53.65,75948.11,0.0,0.88756,8e-05,8.94239]
[1776724971902,53.65,75943.33,0.0,0.8872,8e-05,8.96219]
[1776724976188,53.65,75937.9,0.0,0.88679,8e-05,8.9844]
[1776724981973,53.65,75935.5,0.0,0.88663,8e-05,8.99342]
[1776724987007,53.64,75936.21,0.0,0.8867,8e-05,8.98954]
[1776724992041,53.64,75940.06,0.0,0.88701,8e-05,8.97249]
[1776724997077,53.64,75938.8,0.0,0.88693,8e-05,8.97698]
[1776725001107,53.63,75932.99,0.0,0.88649,8e-05,9.00075]
[1776725003119,53.63,75928.1,0.0,0.88613,8e-05,9.02093]
[1776725008156,53.63,75923.04,0.0,0.88575,8e-05,9.04165]
[1776725013191,53.63,75922.94,0.0,0.88581,8e-05,9.03598]
[1776725019234,53.62,75924.16,0.0,0.88591,8e-05,9.03015]
[1776725023272,53.62,75937.63,0.0,0.88696,8e-05,8.97295]
[1776725024279,53.62,75946.4,0.0,0.88763,8e-05,8.93587]
[1776725025284,53.62,75948.16,0.0,0.88776,8e-05,8.92833]
[1776725031327,53.62,75947.7,0.0,0.88774,8e-05,8.92951]
[1776725036609,53.61,75944.97,0.0,0.88755,8e-05,8.94023]
[1776725042404,53.61,75946.23,0.0,0.88766,8e-05,8.93382]
[1776725049455,53.61,75945.86,0.0,0.88765,8e-05,8.93478]
[1776725053482,53.6,75952.28,0.0,0.88814,8e-05,8.90748]
[1776725054493,53.6,75960.59,0.0,0.88877,8e-05,8.87254]
[1776725055499,53.6,75962.2,0.0,0.88889,8e-05,8.86579]
[1776725060534,53.6,75961.81,0.0,0.88886,8e-05,8.8675]
[1776725065572,53.6,75959.06,0.0,0.88865,8e-05,8.87907]
[1776725070604,53.6,75956.85,0.0,0.88849,8e-05,8.88824]
[1776725075639,53.6,75955.1,0.0,0.88841,8e-05,8.88989]
[1776725080674,53.6,75958.61,0.0,0.88868,8e-05,8.8749]
[1776725085709,53.6,75957.51,0.0,0.8886,8e-05,8.8793]
[1776725090747,53.6,75958.14,0.0,0.88865,8e-05,8.87651]
[1776725092760,53.6,75966.02,0.0,0.88925,8e-05,8.84347]
[1776725093767,53.6,75971.64,0.0,0.88967,8e-05,8.81999]
[1776725098802,53.6,75975.18,0.0,0.88993,7e-05,8.80559]
[1776725102830,53.6,75968.95,0.0,0.88946,8e-05,8.83196]
[1776725104844,53.6,75967.3,0.0,0.88933,8e-05,8.8389]
[1776725108872,53.6,75961.32,0.0,0.88888,8e-05,8.86399]
[1776725113910,53.6,75960.0,0.0,0.88878,8e-05,8.86935]
[1776725115925,53.6,75971.72,0.0,0.88967,8e-05,8.82015]
[1776725117191,53.6,75973.74,0.0,0.88982,8e-05,8.81172]
[1776725122971,53.6,75978.57,0.0,0.89017,7e-05,8.79182]
[1776725128013,53.61,75976.02,0.0,0.88998,7e-05,8.80284]
[1776725131027,53.61,75970.54,0.0,0.88962,8e-05,8.82051]
[1776725136062,53.61,75969.08,0.0,0.88951,8e-05,8.82682]
[1776725142105,53.61,75966.48,0.0,0.88931,8e-05,8.83789]
[1776725147401,53.61,75966.43,0.0,0.8893,8e-05,8.83826]
[1776725154190,53.61,75966.45,0.0,0.8893,8e-05,8.83845]
[1776725161238,53.61,75966.49,0.0,0.8893,8e-05,8.83858]
[1776725163251,53.61,75971.53,0.0,0.88967,8e-05,8.81755]
[1776725165266,53.61,75974.91,0.0,0.88992,7e-05,8.80356]
[1776725170304,53.61,75971.48,0.0,0.88966,8e-05,8.81835]
[1776725173322,53.61,75964.32,0.0,0.88912,8e-05,8.84854]
[1776725177349,53.62,75962.0,0.0,0.88894,8e-05,8.85835]
[1776725182385,53.62,75963.56,0.0,0.88906,8e-05,8.85176]
[1776725187420,53.62,75964.33,0.0,0.88912,8e-05,8.84853]
[1776725193462,53.62,75966.06,0.0,0.88931,8e-05,8.83582]
[1776725196744,53.62,75979.81,0.0,0.89034,7e-05,8.77825]
[1776725198496,53.62,75987.85,0.0,0.89094,7e-05,8.74472]
[1776725199504,53.62,75986.94,0.0,0.89087,7e-05,8.74866]
[1776725204539,53.62,75987.71,0.0,0.89091,7e-05,8.74612]
[1776725209580,53.62,75987.28,0.0,0.89087,7e-05,8.74864]
[1776725214615,53.62,75986.45,0.0,0.89079,7e-05,8.75287]
[1776725221664,53.63,75985.74,0.0,0.89072,7e-05,8.75691]
[1776725226956,53.63,75983.09,0.0,0.89051,7e-05,8.76895]
[1776725232741,53.64,75982.4,0.0,0.89044,7e-05,8.7724]
[1776725237776,53.64,75982.06,0.0,0.8904,7e-05,8.77477]
[1776725242814,53.64,75979.47,0.0,0.8902,7e-05,8.78623]
[1776725247848,53.65,75978.22,0.0,0.89009,7e-05,8.7923]
[1776725252889,53.65,75977.18,0.0,0.89006,7e-05,8.79192]
[1776725260940,53.65,75975.57,0.0,0.88992,7e-05,8.79971]
[1776725266233,53.66,75980.18,0.0,0.89025,7e-05,8.7811]
[1776725272040,53.66,75979.86,0.0,0.89021,7e-05,8.7833]
[1776725281106,53.67,75980.25,0.0,0.89022,7e-05,8.78297]
[1776725286373,53.67,75981.65,0.0,0.89031,7e-05,8.77792]
[1776725293190,53.67,75981.24,0.0,0.89026,7e-05,8.78078]
[1776725298224,53.68,75980.41,0.0,0.89018,7e-05,8.78506]
[1776725303259,53.68,75984.18,0.0,0.89045,7e-05,8.77016]
[1776725306513,53.68,75976.39,0.0,0.88986,7e-05,8.80323]
[1776725308295,53.68,75971.23,0.0,0.88946,8e-05,8.82507]
[1776725310308,53.68,75969.03,0.0,0.8893,8e-05,8.83446]
[1776725313329,53.68,75963.95,0.0,0.88897,8e-05,8.85051]
[1776725318364,53.69,75961.5,0.0,0.88878,8e-05,8.86104]
[1776725326424,53.69,75958.51,0.0,0.88855,8e-05,8.87375]
[1776725331459,53.69,75959.24,0.0,0.8886,8e-05,8.87077]
[1776725336494,53.69,75961.08,0.0,0.88874,8e-05,8.86322]
[1776725341531,53.69,75962.47,0.0,0.88884,8e-05,8.85759]
[1776725346565,53.69,75961.69,0.0,0.88878,8e-05,8.86102]
[1776725348581,53.69,75955.07,0.0,0.88828,8e-05,8.88883]
[1776725349587,53.69,75944.73,0.0,0.88749,8e-05,8.93221]
[1776725350594,53.69,75940.26,0.0,0.88715,8e-05,8.95092]
[1776725353614,53.69,75934.89,0.0,0.88675,8e-05,8.97317]
[1776725355628,53.69,75929.13,0.0,0.88631,8e-05,8.99711]
[1776725358650,53.68,75926.59,0.0,0.88613,8e-05,9.00725]
[1776725363686,53.68,75930.62,0.0,0.88645,8e-05,8.98934]
[1776725368720,53.68,75934.5,0.0,0.88677,8e-05,8.97205]
[1776725375769,53.67,75939.09,0.0,0.88719,8e-05,8.94621]
[1776725380804,53.67,75939.84,0.0,0.88726,8e-05,8.94232]
[1776725385841,53.67,75940.07,0.0,0.88729,8e-05,8.9406]
[1776725390878,53.66,75940.2,0.0,0.88732,8e-05,8.93927]
[1776725395912,53.66,75940.81,0.0,0.88738,8e-05,8.93592]
[1776725399940,53.66,75935.32,0.0,0.88697,8e-05,8.95834]
[1776725404974,53.65,75931.93,0.0,0.88673,8e-05,8.97157]
[1776725406988,53.65,75938.24,0.0,0.88722,8e-05,8.9446]
[1776725412255,53.65,75941.71,0.0,0.8875,8e-05,8.929]
[1776725418066,53.64,75939.79,0.0,0.88737,8e-05,8.93608]
[1776725423109,53.64,75939.57,0.0,0.88737,8e-05,8.93614]
[1776725428141,53.63,75934.64,0.0,0.88701,8e-05,8.95595]
[1776725434182,53.63,75934.04,0.0,0.88704,8e-05,8.95184]
[1776725438217,53.63,75940.6,0.0,0.88756,8e-05,8.9235]
[1776725440239,53.63,75947.52,0.0,0.88809,8e-05,8.89427]
[1776725445266,53.62,75942.38,0.0,0.88771,8e-05,8.91518]
[1776725447283,53.62,75953.51,0.0,0.88856,8e-05,8.86819]
[1776725448286,53.62,75957.01,0.0,0.88882,8e-05,8.85344]
[1776725456342,53.62,75960.37,0.0,0.88908,8e-05,8.83914]
[1776725462618,53.62,75957.37,0.0,0.88886,8e-05,8.85156]
[1776725468428,53.62,75958.15,0.0,0.88892,8e-05,8.84808]
[1776725472689,53.62,75952.43,0.0,0.88849,8e-05,8.87187]
[1776725478498,53.62,75948.99,0.0,0.88824,8e-05,8.88582]
[1776725483535,53.61,75945.46,0.0,0.88798,8e-05,8.90015]
[1776725488570,53.61,75943.26,0.0,0.88782,8e-05,8.90885]
[1776725493605,53.61,75939.42,0.0,0.8876,8e-05,8.91888]
[1776725502668,53.6,75939.35,0.0,0.88761,8e-05,8.91803]
[1776725507703,53.6,75936.91,0.0,0.88744,8e-05,8.92764]
[1776725513981,53.6,75935.17,0.0,0.88732,8e-05,8.93417]
[1776725519788,53.59,75934.1,0.0,0.88725,8e-05,8.93788]
[1776725524823,53.59,75934.28,0.0,0.88727,8e-05,8.93649]
[1776725529858,53.59,75933.85,0.0,0.88725,8e-05,8.93764]
[1776725531872,53.59,75926.83,0.0,0.88672,8e-05,8.96714]
[1776725534128,53.59,75922.19,0.0,0.88636,8e-05,8.98673]
[1776725539934,53.59,75918.8,0.0,0.8861,8e-05,9.00098]
[1776725544969,53.59,75918.5,0.0,0.88608,8e-05,9.00214]
[1776725550012,53.59,75916.14,0.0,0.8859,8e-05,9.01192]
[1776725555040,53.59,75919.81,0.0,0.88624,8e-05,8.99086]
[1776725560075,53.59,75920.32,0.0,0.88628,8e-05,8.98863]
[1776725564339,53.58,75926.12,0.0,0.88674,8e-05,8.96337]
[1776725567124,53.58,75919.25,0.0,0.88622,8e-05,8.99196]
[1776725570145,53.58,75924.27,0.0,0.88662,8e-05,8.97014]
[1776725576187,53.57,75926.9,0.0,0.88684,8e-05,8.95789]
[1776725577194,53.57,75932.74,0.0,0.88729,8e-05,8.93293]
[1776725579212,53.57,75941.5,0.0,0.88797,8e-05,8.89582]
[1776725580216,53.57,75948.95,0.0,0.88853,8e-05,8.8645]
[1776725581222,53.57,75950.54,0.0,0.88866,8e-05,8.8577]
[1776725584484,53.57,75939.98,0.0,0.88786,8e-05,8.90184]
[1776725590291,53.57,75935.45,0.0,0.88752,8e-05,8.92022]
[1776725595320,53.56,75935.04,0.0,0.8875,8e-05,8.92136]
[1776725600355,53.56,75934.51,0.0,0.88747,8e-05,8.92302]
[1776725605390,53.56,75936.45,0.0,0.88763,8e-05,8.91433]
[1776725610425,53.56,75938.06,0.0,0.88776,8e-05,8.90705]
[1776725615460,53.56,75937.57,0.0,0.88779,8e-05,8.90319]
[1776725621502,53.55,75937.07,0.0,0.88776,8e-05,8.90472]
[1776725626548,53.55,75935.26,0.0,0.88763,8e-05,8.91186]
[1776725631580,53.55,75934.87,0.0,0.88761,8e-05,8.91295]
[1776725636616,53.55,75931.77,0.0,0.88739,8e-05,8.92544]
[1776725642660,53.54,75930.69,0.0,0.88732,8e-05,8.92926]
[1776725648708,53.54,75929.95,0.0,0.88727,8e-05,8.93171]
[1776725655755,53.54,75933.5,0.0,0.88755,8e-05,8.91614]
[1776725660791,53.54,75939.21,0.0,0.88799,8e-05,8.8918]
[1776725665828,53.54,75940.76,0.0,0.88812,8e-05,8.88511]
[1776725667842,53.54,75935.68,0.0,0.88773,8e-05,8.90639]
[1776725672876,53.53,75935.17,0.0,0.88775,8e-05,8.90273]
[1776725677914,53.53,75936.94,0.0,0.88789,8e-05,8.89503]
[1776725679926,53.53,75944.65,0.0,0.88848,8e-05,8.86253]
[1776725684961,53.53,75947.68,0.0,0.88871,8e-05,8.8498]
[1776725689996,53.53,75951.28,0.0,0.88898,8e-05,8.83464]
[1776725695257,53.53,75953.48,0.0,0.88915,8e-05,8.82538]
[1776725701076,53.53,75958.12,0.0,0.8895,8e-05,8.80594]
[1776725706109,53.53,75959.16,0.0,0.88958,8e-05,8.80174]
[1776725710137,53.53,75954.24,0.0,0.8892,8e-05,8.82247]
[1776725714166,53.53,75947.74,0.0,0.88871,8e-05,8.84973]
[1776725715397,53.53,75941.47,0.0,0.88824,8e-05,8.876]
[1776725721217,53.53,75941.06,0.0,0.88821,8e-05,8.87738]
[1776725727256,53.53,75940.5,0.0,0.88818,8e-05,8.8794]
[1776725732291,53.53,75939.89,0.0,0.88819,8e-05,8.87624]
[1776725737326,53.53,75937.2,0.0,0.88799,8e-05,8.88732]
[1776725743368,53.53,75935.08,0.0,0.88784,8e-05,8.8958]
[1776725745626,53.53,75920.84,0.0,0.88675,8e-05,8.95562]
[1776725749409,53.52,75916.75,0.0,0.88644,8e-05,8.97226]
[1776725754445,53.52,75921.09,0.0,0.88679,8e-05,8.9532]
[1776725760734,53.52,75921.57,0.0,0.88684,8e-05,8.9504]
[1776725768543,53.51,75920.66,0.0,0.88679,8e-05,8.95324]
[1776725773579,53.51,75925.83,0.0,0.8872,8e-05,8.93083]
[1776725774586,53.51,75932.93,0.0,0.88774,8e-05,8.90081]
[1776725775592,53.51,75936.27,0.0,0.888,8e-05,8.8867]
[1776725780874,53.51,75943.32,0.0,0.88854,8e-05,8.85696]
[1776725786671,53.51,75944.8,0.0,0.88865,8e-05,8.85066]
[1776725792711,53.51,75945.3,0.0,0.88875,8e-05,8.84296]
[1776725798752,53.51,75948.57,0.0,0.889,8e-05,8.82905]
[1776725803816,53.51,75949.65,0.0,0.88908,8e-05,8.82437]
[1776725808829,53.51,75950.29,0.0,0.88913,8e-05,8.82153]
[1776725814912,53.51,75949.8,0.0,0.8891,8e-05,8.82339]
[1776725817928,53.51,75955.06,0.0,0.8895,8e-05,8.80123]
[1776725822961,53.51,75952.59,0.0,0.88931,8e-05,8.81158]
[1776725827996,53.51,75949.28,0.0,0.88906,8e-05,8.82542]
[1776725833030,53.5,75947.5,0.0,0.88893,8e-05,8.8328]
[1776725839073,53.5,75946.5,0.0,0.88886,8e-05,8.83686]
[1776725843103,53.5,75953.18,0.0,0.88937,8e-05,8.80871]
[1776725844110,53.5,75963.17,0.0,0.89012,8e-05,8.7668]
[1776725845117,53.5,75963.98,0.0,0.89018,8e-05,8.76349]
[1776725851159,53.51,75966.84,0.0,0.89045,8e-05,8.74629]
[1776725857201,53.51,75967.74,0.0,0.8905,8e-05,8.74313]
[1776725863244,53.51,75970.73,0.0,0.89072,7e-05,8.73095]
[1776725871521,53.52,75971.46,0.0,0.89075,7e-05,8.72957]
[1776725877341,53.52,75972.12,0.0,0.89078,7e-05,8.72779]
[1776725882377,53.52,75975.41,0.0,0.89101,7e-05,8.71505]
[1776725884390,53.53,75984.61,0.0,0.89168,7e-05,8.67706]
[1776725889426,53.53,75981.72,0.0,0.89146,7e-05,8.68987]
[1776725894461,53.53,75980.46,0.0,0.89135,7e-05,8.69567]
[1776725900504,53.53,75982.3,0.0,0.89148,7e-05,8.68871]
[1776725906544,53.54,75981.89,0.0,0.89144,7e-05,8.69113]
[1776725911580,53.54,75977.49,0.0,0.89114,7e-05,8.70547]
[1776725919636,53.55,75976.35,0.0,0.89102,7e-05,8.7124]
[1776725924901,53.56,75972.08,0.0,0.89067,7e-05,8.7316]
[1776725930713,53.56,75970.19,0.0,0.8905,8e-05,8.74105]
[1776725935748,53.57,75967.12,0.0,0.89025,8e-05,8.75507]
[1776725940783,53.57,75967.02,0.0,0.89023,8e-05,8.75659]
[1776725945818,53.58,75968.24,0.0,0.8903,8e-05,8.75254]
[1776725950853,53.58,75969.61,0.0,0.89038,8e-05,8.74786]
[1776725955888,53.59,75970.13,0.0,0.89041,8e-05,8.74673]
[1776725958909,53.59,75963.37,0.0,0.88989,8e-05,8.77562]
[1776725963945,53.59,75962.83,0.0,0.88983,8e-05,8.77866]
[1776725968982,53.6,75961.86,0.0,0.88975,8e-05,8.78335]
[1776725970995,53.6,75968.23,0.0,0.89022,8e-05,8.75695]
[1776725976035,53.6,75971.05,0.0,0.89048,8e-05,8.74051]
[1776725981066,53.6,75971.5,0.0,0.8905,7e-05,8.73944]
[1776725987108,53.61,75975.42,0.0,0.89077,7e-05,8.724]
[1776725993387,53.61,75977.47,0.0,0.89091,7e-05,8.71644]
[1776726001282,53.62,75979.63,0.0,0.89105,7e-05,8.70859]
[1776726002311,53.62,75955.83,0.0,0.88926,8e-05,8.80819]
[1776726003276,53.62,75908.75,0.0,0.88566,8e-05,9.00626]
[1776726004279,53.62,75893.55,0.0,0.88448,8e-05,9.07049]
[1776726005287,53.62,75880.41,0.0,0.88345,8e-05,9.12613]
[1776726006299,53.62,75874.5,0.0,0.88298,8e-05,9.15165]
[1776726007303,53.62,75869.28,0.0,0.88257,8e-05,9.17348]
[1776726009316,53.62,75871.48,0.0,0.88275,8e-05,9.1639]
[1776726011329,53.62,75876.52,0.0,0.88315,8e-05,9.14234]
[1776726012336,53.62,75887.89,0.0,0.88405,8e-05,9.0941]
[1776726013342,53.62,75902.8,0.0,0.88521,8e-05,9.03104]
[1776726014353,53.62,75908.49,0.0,0.88565,8e-05,9.0071]
[1776726019388,53.62,75906.14,0.0,0.88546,8e-05,9.01703]
[1776726023417,53.61,75898.62,0.0,0.88489,8e-05,9.04826]
[1776726024425,53.61,75888.36,0.0,0.88409,8e-05,9.09153]
[1776726025430,53.61,75889.26,0.0,0.88417,8e-05,9.08753]
[1776726029460,53.61,75883.12,0.0,0.8837,8e-05,9.11277]
[1776726033487,53.6,75878.96,0.0,0.88345,8e-05,9.12404]
[1776726038522,53.6,75882.45,0.0,0.88374,8e-05,9.10815]
[1776726040536,53.6,75872.48,0.0,0.88296,8e-05,9.15005]
[1776726041546,53.6,75864.56,0.0,0.88234,8e-05,9.18341]
[1776726042553,53.6,75862.95,0.0,0.88222,8e-05,9.18994]
[1776726047588,53.59,75866.09,0.0,0.8825,8e-05,9.17511]
[1776726050611,53.59,75859.36,0.0,0.88198,8e-05,9.20299]
[1776726052624,53.59,75853.94,0.0,0.88155,8e-05,9.22573]
[1776726055902,53.58,75850.24,0.0,0.88127,8e-05,9.24091]
[1776726061690,53.57,75852.56,0.0,0.8815,8e-05,9.22866]
[1776726063706,53.57,75847.24,0.0,0.88108,8e-05,9.2509]
[1776726065972,53.57,75828.18,0.0,0.87957,8e-05,9.33144]
[1776726067732,53.57,75828.67,0.0,0.87961,8e-05,9.32903]
[1776726072768,53.56,75823.51,0.0,0.87923,8e-05,9.34944]
[1776726076046,53.56,75830.57,0.0,0.87981,8e-05,9.31835]
[1776726076799,53.55,75830.57,0.0,0.87982,8e-05,9.31809]
[1776726077804,53.55,75822.99,0.0,0.87921,8e-05,9.35018]
[1776726078811,53.55,75821.89,0.0,0.87913,8e-05,9.35455]
[1776726081833,53.55,75810.41,0.0,0.87822,8e-05,9.40262]
[1776726082838,53.53,75812.48,0.0,0.87846,8e-05,9.38993]
[1776726087892,53.52,75811.37,0.0,0.8784,8e-05,9.39285]
[1776726089907,53.52,75818.39,0.0,0.87898,8e-05,9.36208]
[1776726090913,53.52,75820.15,0.0,0.87913,8e-05,9.35423]
[1776726096193,53.51,75821.27,0.0,0.87931,8e-05,9.34244]
[1776726101991,53.5,75815.94,0.0,0.87891,8e-05,9.36344]
[1776726102997,53.5,75810.11,0.0,0.87844,8e-05,9.38807]
[1776726104009,53.5,75809.96,0.0,0.87844,8e-05,9.38835]
[1776726109041,53.49,75815.18,0.0,0.87889,8e-05,9.36403]
[1776726114077,53.48,75809.76,0.0,0.8785,8e-05,9.38503]
[1776726119112,53.48,75807.96,0.0,0.87838,8e-05,9.39095]
[1776726124147,53.47,75810.46,0.0,0.87862,8e-05,9.37843]
[1776726128175,53.46,75816.99,0.0,0.87917,8e-05,9.34907]
[1776726130189,53.46,75820.24,0.0,0.87945,8e-05,9.33457]
[1776726135231,53.45,75822.16,0.0,0.87963,8e-05,9.32501]
[1776726140265,53.45,75823.72,0.0,0.87978,8e-05,9.31712]
[1776726143289,53.45,75816.93,0.0,0.87924,8e-05,9.34545]
[1776726145302,53.44,75813.27,0.0,0.87895,8e-05,9.36055]
[1776726151344,53.44,75811.94,0.0,0.87894,8e-05,9.359]
[1776726156379,53.43,75812.48,0.0,0.87901,8e-05,9.35526]
[1776726161414,53.42,75807.92,0.0,0.87866,8e-05,9.37336]
[1776726166449,53.42,75812.81,0.0,0.87909,8e-05,9.35083]
[1776726168463,53.41,75816.91,0.0,0.87943,8e-05,9.33268]
[1776726173502,53.41,75817.29,0.0,0.87949,8e-05,9.32974]
[1776726175515,53.41,75824.84,0.0,0.8801,8e-05,9.29689]
[1776726177529,53.4,75826.64,0.0,0.88026,8e-05,9.28871]
[1776726178536,53.4,75815.65,0.0,0.87938,8e-05,9.33553]
[1776726180552,53.4,75810.31,0.0,0.87896,8e-05,9.35764]
[1776726185586,53.39,75805.78,0.0,0.87861,8e-05,9.37586]
[1776726187601,53.39,75801.12,0.0,0.87825,8e-05,9.3949]
[1776726192634,53.38,75805.38,0.0,0.87863,8e-05,9.37495]
[1776726197669,53.38,75806.55,0.0,0.87875,8e-05,9.3684]
[1776726202704,53.37,75808.38,0.0,0.87893,8e-05,9.35907]
[1776726207738,53.36,75806.27,0.0,0.87878,8e-05,9.36663]
[1776726210760,53.36,75799.57,0.0,0.87826,8e-05,9.39443]
[1776726212774,53.36,75799.68,0.0,0.87833,8e-05,9.38811]
[1776726217809,53.35,75800.8,0.0,0.87844,8e-05,9.38234]
[1776726222845,53.35,75803.0,0.0,0.87865,8e-05,9.37123]
[1776726224860,53.34,75808.22,0.0,0.87908,8e-05,9.34822]
[1776726227124,53.34,75816.57,0.0,0.87977,8e-05,9.31189]
[1776726232914,53.34,75817.57,0.0,0.87987,8e-05,9.30622]
[1776726237948,53.33,75817.45,0.0,0.87989,8e-05,9.30561]
[1776726240971,53.33,75822.63,0.0,0.88031,8e-05,9.2828]
[1776726246006,53.33,75819.26,0.0,0.88006,8e-05,9.2963]
[1776726249027,53.32,75815.83,0.0,0.8798,8e-05,9.31035]
[1776726254062,53.32,75820.07,0.0,0.88016,8e-05,9.2911]
[1776726259119,53.31,75821.09,0.0,0.88026,8e-05,9.28571]
[1776726260112,53.31,75839.97,0.0,0.88178,8e-05,9.20463]
[1776726261119,53.31,75849.95,0.0,0.88257,8e-05,9.16197]
[1776726263133,53.31,75837.04,0.0,0.88155,8e-05,9.21702]
[1776726267403,53.31,75842.94,0.0,0.88203,8e-05,9.19132]
[1776726273217,53.31,75840.23,0.0,0.88188,8e-05,9.19689]
[1776726274227,53.31,75832.49,0.0,0.88126,8e-05,9.22999]
[1776726275231,53.31,75824.59,0.0,0.88063,8e-05,9.26366]
[1776726276239,53.31,75822.18,0.0,0.88044,8e-05,9.27359]
[1776726277498,53.3,75817.06,0.0,0.88003,8e-05,9.29532]
[1776726280266,53.3,75816.72,0.0,0.88001,8e-05,9.2963]
[1776726287568,53.3,75814.83,0.0,0.87989,8e-05,9.30276]
[1776726294365,53.29,75815.87,0.0,0.88,8e-05,9.29672]
[1776726296378,53.29,75810.17,0.0,0.87955,8e-05,9.32074]
[1776726297638,53.29,75806.37,0.0,0.87924,8e-05,9.3368]
[1776726303429,53.28,75790.16,0.0,0.87795,8e-05,9.40488]
[1776726305448,53.28,75799.09,0.0,0.87869,8e-05,9.3662]
[1776726307713,53.28,75763.15,0.0,0.87574,8e-05,9.52057]
[1776726308481,53.27,75763.15,0.0,0.87575,8e-05,9.52039]
[1776726310489,53.27,75753.32,0.0,0.87494,8e-05,9.5624]
[1776726315523,53.23,75750.61,0.0,0.87491,8e-05,9.56339]
[1776726320559,53.18,75750.1,0.0,0.87506,8e-05,9.55553]
[1776726323580,53.17,75759.02,0.0,0.87587,8e-05,9.51336]
[1776726324587,53.17,75765.06,0.0,0.87637,8e-05,9.48716]
[1776726327608,53.17,75770.57,0.0,0.87683,8e-05,9.46311]
[1776726332699,53.16,75767.64,0.0,0.87665,8e-05,9.46978]
[1776726334670,53.16,75761.85,0.0,0.87618,8e-05,9.49459]
[1776726335675,53.16,75747.94,0.0,0.87503,8e-05,9.55441]
[1776726336680,53.16,75734.55,0.0,0.87391,8e-05,9.61235]
[1776726337687,53.16,75728.57,0.0,0.87341,8e-05,9.63815]
[1776726342721,53.15,75729.73,0.0,0.87355,8e-05,9.63081]
[1776726347756,53.14,75729.79,0.0,0.87359,8e-05,9.629]
[1776726352791,53.13,75740.19,0.0,0.87453,8e-05,9.57989]
[1776726353802,53.12,75743.41,0.0,0.87484,8e-05,9.56377]
[1776726358068,53.08,75737.63,0.0,0.87454,8e-05,9.57945]
[1776726359842,53.08,75729.99,0.0,0.8739,8e-05,9.61241]
[1776726360847,53.07,75728.85,0.0,0.87381,8e-05,9.61684]
[1776726361855,53.07,75720.35,0.0,0.8731,8e-05,9.65371]
[1776726362862,53.07,75717.73,0.0,0.87288,8e-05,9.66481]
[1776726364876,53.07,75727.24,0.0,0.87369,8e-05,9.62329]
[1776726366890,53.07,75727.86,0.0,0.87375,8e-05,9.61994]
[1776726369914,53.07,75733.08,0.0,0.8742,8e-05,9.5967]
[1776726374959,53.07,75740.74,0.0,0.87484,8e-05,9.56348]
[1776726379983,53.06,75739.03,0.0,0.87471,8e-05,9.5702]
[1776726385020,53.06,75739.4,0.0,0.87476,8e-05,9.56784]
[1776726390057,53.06,75739.24,0.0,0.87476,8e-05,9.5678]
[1776726395097,53.05,75745.91,0.0,0.87539,8e-05,9.53268]
[1776726398359,53.05,75750.94,0.0,0.87581,8e-05,9.51067]
[1776726404160,53.05,75751.27,0.0,0.87585,8e-05,9.50859]
[1776726409194,53.05,75749.37,0.0,0.8757,8e-05,9.5164]
[1776726414234,53.05,75749.54,0.0,0.87572,8e-05,9.51517]
[1776726420271,53.04,75749.84,0.0,0.87576,8e-05,9.51323]
[1776726425308,53.04,75755.6,0.0,0.87625,8e-05,9.48782]
[1776726431350,53.04,75755.92,0.0,0.87628,8e-05,9.48596]
[1776726436385,53.04,75755.85,0.0,0.87628,8e-05,9.48582]
[1776726441420,53.04,75754.8,0.0,0.8762,8e-05,9.48992]
[1776726443434,53.03,75745.77,0.0,0.87546,8e-05,9.52879]
[1776726444442,53.03,75733.84,0.0,0.87446,8e-05,9.58033]
[1776726449476,53.03,75733.41,0.0,0.87445,8e-05,9.5811]
[1776726454511,53.02,75734.15,0.0,0.87459,8e-05,9.5713]
[1776726462567,53.02,75732.65,0.0,0.8745,8e-05,9.57612]
[1776726467605,53.01,75734.91,0.0,0.8747,8e-05,9.56529]
[1776726472648,53.01,75736.69,0.0,0.87487,8e-05,9.55661]
[1776726478680,53.0,75736.17,0.0,0.87485,8e-05,9.55775]
[1776726483714,53.0,75734.81,0.0,0.87475,8e-05,9.56269]
[1776726488749,53.0,75741.57,0.0,0.87534,8e-05,9.53241]
[1776726490763,52.99,75751.28,0.0,0.87615,8e-05,9.49008]
[1776726495798,52.99,75754.17,0.0,0.87639,8e-05,9.47725]
[1776726500838,52.99,75751.92,0.0,0.87621,8e-05,9.48668]
[1776726505870,52.99,75751.3,0.0,0.87617,8e-05,9.48907]
[1776726510904,52.99,75748.6,0.0,0.87595,8e-05,9.50043]
[1776726512920,52.99,75739.81,0.0,0.87528,8e-05,9.53285]
[1776726517954,52.99,75739.44,0.0,0.87526,8e-05,9.53383]
[1776726522988,52.98,75741.29,0.0,0.87542,8e-05,9.52522]
[1776726529289,52.98,75743.39,0.0,0.87561,8e-05,9.51536]
[1776726535072,52.98,75744.37,0.0,0.87571,8e-05,9.51057]
[1776726540111,52.97,75741.57,0.0,0.87548,8e-05,9.52209]
[1776726545142,52.97,75738.77,0.0,0.87526,8e-05,9.53365]
[1776726548165,52.97,75750.84,0.0,0.87627,8e-05,9.48098]
[1776726549428,52.97,75759.42,0.0,0.87699,8e-05,9.44376]
[1776726555213,52.97,75761.42,0.0,0.87715,8e-05,9.43507]
[1776726560250,52.97,75765.94,0.0,0.87753,8e-05,9.41541]
[1776726567390,52.97,75766.13,0.0,0.87754,8e-05,9.41449]
[1776726572425,52.97,75766.48,0.0,0.87763,8e-05,9.40739]
[1776726577460,52.97,75763.5,0.0,0.87739,8e-05,9.4202]
[1776726582495,52.97,75764.34,0.0,0.87746,8e-05,9.41657]
[1776726589708,52.97,75763.92,0.0,0.87742,8e-05,9.41847]
[1776726595585,52.97,75761.71,0.0,0.87724,8e-05,9.42813]
[1776726600621,52.97,75761.57,0.0,0.87722,8e-05,9.4288]
[1776726605656,52.97,75764.33,0.0,0.87745,8e-05,9.417]
[1776726607671,52.97,75769.71,0.0,0.87789,8e-05,9.39383]
[1776726608680,52.97,75775.15,0.0,0.87834,8e-05,9.37039]
[1776726609852,52.97,75787.84,0.0,0.87937,8e-05,9.31571]
[1776726615733,52.97,75785.25,0.0,0.87916,8e-05,9.32692]
[1776726618756,52.97,75791.62,0.0,0.87968,8e-05,9.29937]
[1776726621780,52.97,75797.18,0.0,0.88013,8e-05,9.27549]
[1776726624809,52.97,75802.46,0.0,0.88057,8e-05,9.25236]
[1776726628835,52.97,75794.88,0.0,0.87996,8e-05,9.28458]
[1776726629998,52.97,75788.77,0.0,0.87947,8e-05,9.31077]
[1776726631856,52.97,75774.87,0.0,0.87839,8e-05,9.36486]
[1776726632864,52.97,75767.34,0.0,0.87778,8e-05,9.39712]
[1776726637898,52.96,75769.6,0.0,0.87799,8e-05,9.38594]
[1776726641929,52.96,75760.96,0.0,0.87728,8e-05,9.42317]
[1776726642935,52.96,75749.15,0.0,0.8763,8e-05,9.47431]
[1776726643953,52.96,75741.6,0.0,0.87568,8e-05,9.50696]
[1776726648986,52.96,75728.43,0.0,0.87458,8e-05,9.56364]
[1776726649985,52.95,75720.56,0.0,0.87392,8e-05,9.59769]
[1776726651006,52.95,75717.94,0.0,0.87371,8e-05,9.60886]
[1776726655028,52.95,75725.97,0.0,0.8744,8e-05,9.57295]
[1776726660057,52.95,75729.48,0.0,0.87472,8e-05,9.55671]
[1776726665094,52.94,75733.01,0.0,0.87503,8e-05,9.54054]
[1776726666101,52.94,75739.19,0.0,0.87555,8e-05,9.51355]
[1776726668113,52.94,75741.3,0.0,0.87573,8e-05,9.50419]
[1776726673153,52.94,75741.89,0.0,0.87578,8e-05,9.50118]
[1776726678186,52.94,75738.93,0.0,0.87555,8e-05,9.51353]
[1776726683221,52.93,75742.16,0.0,0.87583,8e-05,9.49894]
[1776726687248,52.93,75747.48,0.0,0.87628,8e-05,9.47551]
[1776726689263,52.93,75753.91,0.0,0.87681,8e-05,9.44749]
[1776726690444,52.93,75748.23,0.0,0.87634,8e-05,9.47209]
[1776726692283,52.93,75742.81,0.0,0.87595,8e-05,9.48993]
[1776726695304,52.93,75736.98,0.0,0.87547,8e-05,9.51492]
[1776726699332,52.93,75731.86,0.0,0.87505,8e-05,9.53657]
[1776726704367,52.92,75730.31,0.0,0.87494,8e-05,9.54248]
[1776726709402,52.92,75734.48,0.0,0.8753,8e-05,9.52369]
[1776726715445,52.92,75733.87,0.0,0.87526,8e-05,9.52557]
[1776726720658,52.91,75732.03,0.0,0.87512,8e-05,9.53295]
[1776726722498,52.91,75738.65,0.0,0.87568,8e-05,9.50397]
[1776726724512,52.91,75744.51,0.0,0.87617,8e-05,9.47842]
[1776726727534,52.91,75738.6,0.0,0.87568,8e-05,9.50392]
[1776726732568,52.91,75734.25,0.0,0.87533,8e-05,9.52232]
[1776726737604,52.91,75735.18,0.0,0.87541,8e-05,9.51776]
[1776726742639,52.91,75738.24,0.0,0.87568,8e-05,9.50403]
[1776726747676,52.9,75736.92,0.0,0.87558,8e-05,9.50933]
[1776726750903,52.9,75725.38,0.0,0.87461,8e-05,9.55917]
[1776726752917,52.9,75723.57,0.0,0.87453,8e-05,9.56116]
[1776726759760,52.89,75724.79,0.0,0.87467,8e-05,9.55393]
[1776726765802,52.88,75727.91,0.0,0.87497,8e-05,9.53829]
[1776726770840,52.88,75730.18,0.0,0.87519,8e-05,9.52679]
[1776726775872,52.87,75730.74,0.0,0.87526,8e-05,9.52279]
[1776726780907,52.86,75729.49,0.0,0.87519,8e-05,9.52669]
[1776726785942,52.86,75735.27,0.0,0.87569,8e-05,9.50041]
[1776726788967,52.86,75742.87,0.0,0.87633,8e-05,9.46719]
[1776726791985,52.86,75747.89,0.0,0.87675,8e-05,9.44533]
[1776726796014,52.86,75755.73,0.0,0.8774,8e-05,9.41116]
[1776726798027,52.86,75761.91,0.0,0.87792,8e-05,9.38411]
[1776726803272,52.85,75767.65,0.0,0.87841,8e-05,9.35863]
[1776726807092,52.85,75773.36,0.0,0.87888,8e-05,9.33343]
[1776726810113,52.85,75778.57,0.0,0.87931,8e-05,9.31066]
[1776726815148,52.85,75774.07,0.0,0.87901,8e-05,9.32423]
[1776726821190,52.85,75771.73,0.0,0.87883,8e-05,9.33379]
[1776726826224,52.84,75770.77,0.0,0.87876,8e-05,9.33747]
[1776726831259,52.84,75774.4,0.0,0.87906,8e-05,9.32139]
[1776726836296,52.84,75776.42,0.0,0.87923,8e-05,9.31239]
[1776726839316,52.84,75781.75,0.0,0.87967,8e-05,9.28926]
[1776726843554,52.84,75771.66,0.0,0.87885,8e-05,9.33292]
[1776726849388,52.84,75774.4,0.0,0.87908,8e-05,9.32076]
[1776726854422,52.84,75778.52,0.0,0.87942,8e-05,9.30269]
[1776726859457,52.84,75780.01,0.0,0.87954,8e-05,9.29612]
[1776726864493,52.84,75783.41,0.0,0.87983,8e-05,9.28102]
[1776726869526,52.83,75783.46,0.0,0.87984,8e-05,9.28009]
[1776726872550,52.83,75771.83,0.0,0.87896,8e-05,9.32456]
[1776726873763,52.83,75750.98,0.0,0.87723,8e-05,9.41521]
[1776726876577,52.83,75742.41,0.0,0.87652,8e-05,9.45249]
[1776726877584,52.83,75736.75,0.0,0.87604,8e-05,9.47709]
[1776726882620,52.83,75735.38,0.0,0.87593,8e-05,9.48276]
[1776726883833,52.83,75745.22,0.0,0.87676,8e-05,9.43991]
[1776726884633,52.83,75745.22,0.0,0.87676,8e-05,9.43992]
[1776726889689,52.83,75747.64,0.0,0.87695,8e-05,9.42955]
[1776726894704,52.83,75746.34,0.0,0.87684,8e-05,9.4353]
[1776726900748,52.83,75744.98,0.0,0.87673,8e-05,9.44132]
[1776726903974,52.83,75734.68,0.0,0.87587,8e-05,9.48608]
[1776726905799,52.83,75723.09,0.0,0.8749,8e-05,9.53641]
[1776726906797,52.83,75716.85,0.0,0.87438,8e-05,9.56347]
[1776726911837,52.83,75714.41,0.0,0.87418,8e-05,9.57344]
[1776726916872,52.83,75715.81,0.0,0.87431,8e-05,9.56666]
[1776726922914,52.82,75715.61,0.0,0.87431,8e-05,9.56683]
[1776726928964,52.82,75714.83,0.0,0.87426,8e-05,9.5694]
[1776726929967,52.82,75720.11,0.0,0.87471,8e-05,9.54627]
[1776726931984,52.82,75728.1,0.0,0.87544,8e-05,9.50576]
[1776726937021,52.82,75726.72,0.0,0.87533,8e-05,9.51138]
[1776726942055,52.82,75727.23,0.0,0.87538,8e-05,9.50873]
[1776726948098,52.81,75729.99,0.0,0.87562,8e-05,9.49623]
[1776726953139,52.81,75729.32,0.0,0.87558,8e-05,9.49872]
[1776726959185,52.81,75727.83,0.0,0.87546,8e-05,9.50467]
[1776726964437,52.81,75728.98,0.0,0.87556,8e-05,9.49924]
[1776726967238,52.81,75734.47,0.0,0.87603,8e-05,9.47516]
[1776726970258,52.81,75728.03,0.0,0.87549,8e-05,9.50306]
[1776726972273,52.81,75721.68,0.0,0.87496,8e-05,9.53055]
[1776726977307,52.8,75718.43,0.0,0.8747,8e-05,9.54411]
[1776726982343,52.8,75718.33,0.0,0.8747,8e-05,9.54396]
[1776726987378,52.8,75719.56,0.0,0.87482,8e-05,9.53795]
[1776726992414,52.79,75720.64,0.0,0.87498,8e-05,9.52709]
[1776726997449,52.79,75724.34,0.0,0.8753,8e-05,9.5104]
[1776727002484,52.79,75723.88,0.0,0.87527,8e-05,9.51189]
[1776727007519,52.79,75722.57,0.0,0.87517,8e-05,9.51704]
[1776727012559,52.79,75722.9,0.0,0.87521,8e-05,9.51501]
[1776727019607,52.78,75723.36,0.0,0.87526,8e-05,9.5122]
[1776727024860,52.78,75728.54,0.0,0.87571,8e-05,9.48895]
[1776727027664,52.78,75731.13,0.0,0.87593,8e-05,9.4775]
[1776727032699,52.78,75731.74,0.0,0.87599,8e-05,9.47447]
[1776727037734,52.78,75731.9,0.0,0.87601,8e-05,9.47344]
[1776727042769,52.77,75731.62,0.0,0.87599,8e-05,9.47436]
[1776727045008,52.77,75737.78,0.0,0.87651,8e-05,9.44738]
[1776727046798,52.77,75742.35,0.0,0.87689,8e-05,9.4275]
[1776727052839,52.77,75747.11,0.0,0.87734,8e-05,9.4015]
[1776727065145,52.78,75745.19,0.0,0.87717,8e-05,9.41024]
[1776727070965,52.77,75744.15,0.0,0.8771,8e-05,9.4139]
[1776727076000,52.77,75744.16,0.0,0.87712,8e-05,9.41316]
[1776727083049,52.77,75741.2,0.0,0.87687,8e-05,9.42598]
[1776727088084,52.77,75743.24,0.0,0.87706,8e-05,9.41639]
[1776727091112,52.77,75748.64,0.0,0.87751,8e-05,9.3928]
[1776727096146,52.77,75745.51,0.0,0.87724,8e-05,9.40684]
[1776727097157,52.77,75734.54,0.0,0.87632,8e-05,9.4546]
[1776727098160,52.77,75724.54,0.0,0.87548,8e-05,9.49812]
[1776727103197,52.77,75728.36,0.0,0.87581,8e-05,9.48131]
[1776727104204,52.77,75721.19,0.0,0.87521,8e-05,9.5125]
[1776727105428,52.77,75709.37,0.0,0.87421,8e-05,9.56397]
[1776727106224,52.77,75709.21,0.0,0.8742,8e-05,9.56452]
[1776727107229,52.76,75703.65,0.0,0.87373,8e-05,9.58861]
[1776727108237,52.76,75698.19,0.0,0.87327,9e-05,9.61225]
[1776727109243,52.76,75692.33,0.0,0.87278,9e-05,9.63761]
[1776727113273,52.76,75687.4,0.0,0.87244,9e-05,9.65248]
[1776727118316,52.75,75676.72,0.0,0.87154,9e-05,9.69791]
[1776727119315,52.75,75671.14,0.0,0.87107,9e-05,9.72216]
[1776727124351,52.75,75668.11,0.0,0.87083,9e-05,9.73432]
[1776727127592,52.74,75676.97,0.0,0.8716,9e-05,9.69484]
[1776727129389,52.74,75681.77,0.0,0.87202,9e-05,9.6735]
[1776727134424,52.74,75678.3,0.0,0.87174,9e-05,9.68787]
[1776727140466,52.73,75680.41,0.0,0.87194,9e-05,9.67755]
[1776727142480,52.73,75686.35,0.0,0.87246,9e-05,9.65122]
[1776727147522,52.73,75689.55,0.0,0.87274,9e-05,9.63651]
[1776727152551,52.72,75690.67,0.0,0.87287,9e-05,9.6301]
[1776727156581,52.72,75696.13,0.0,0.87336,9e-05,9.60502]
[1776727158592,52.71,75697.85,0.0,0.87351,9e-05,9.59699]
[1776727163630,52.71,75700.74,0.0,0.87378,9e-05,9.58315]
[1776727168667,52.7,75701.79,0.0,0.87389,8e-05,9.5774]
[1776727173701,52.7,75698.06,0.0,0.87366,9e-05,9.58702]
[1776727177949,52.7,75703.31,0.0,0.87412,8e-05,9.56314]
[1776727180752,52.69,75710.66,0.0,0.87475,8e-05,9.53043]
[1776727182765,52.69,75718.43,0.0,0.87542,8e-05,9.49622]
[1776727188021,52.69,75719.27,0.0,0.8755,8e-05,9.49196]
[1776727193844,52.69,75712.82,0.0,0.87496,8e-05,9.51965]
[1776727198879,52.68,75709.74,0.0,0.87471,8e-05,9.53244]
[1776727203913,52.68,75706.58,0.0,0.87446,8e-05,9.54552]
[1776727212977,52.68,75705.64,0.0,0.87441,8e-05,9.54831]
[1776727218237,52.67,75710.64,0.0,0.87484,8e-05,9.52561]
[1776727228308,52.67,75712.01,0.0,0.87498,8e-05,9.51843]
[1776727234124,52.66,75716.23,0.0,0.87541,8e-05,9.4938]
[1776727239159,52.66,75717.71,0.0,0.87554,8e-05,9.48693]
[1776727245206,52.66,75718.15,0.0,0.87559,8e-05,9.48456]
[1776727248448,52.66,75710.07,0.0,0.87491,8e-05,9.51963]
[1776727251247,52.66,75722.38,0.0,0.87595,8e-05,9.46564]
[1776727252251,52.66,75732.49,0.0,0.8768,8e-05,9.42153]
[1776727258520,52.66,75736.31,0.0,0.87711,8e-05,9.40517]
[1776727264344,52.66,75737.33,0.0,0.87719,8e-05,9.40112]
[1776727269380,52.66,75737.54,0.0,0.8772,8e-05,9.40056]
[1776727271395,52.66,75745.36,0.0,0.87785,8e-05,9.36672]
[1776727276430,52.67,75744.91,0.0,0.8778,8e-05,9.3693]
[1776727284488,52.67,75744.69,0.0,0.87777,8e-05,9.37119]
[1776727285493,52.67,75738.82,0.0,0.87727,8e-05,9.39687]
[1776727290529,52.67,75734.08,0.0,0.87687,8e-05,9.418]
[1776727291535,52.67,75741.22,0.0,0.87752,8e-05,9.38148]
[1776727293549,52.67,75735.2,0.0,0.87702,8e-05,9.40795]
[1776727294557,52.68,75729.66,0.0,0.87655,8e-05,9.43217]
[1776727295563,52.68,75724.39,0.0,0.87611,8e-05,9.45519]
[1776727300598,52.68,75727.04,0.0,0.87633,8e-05,9.44375]
[1776727305635,52.68,75728.32,0.0,0.87643,8e-05,9.43843]
[1776727309665,52.68,75733.79,0.0,0.87688,8e-05,9.4149]
[1776727318728,52.68,75733.61,0.0,0.87685,8e-05,9.41646]
[1776727322760,52.68,75726.06,0.0,0.87621,8e-05,9.44968]
[1776727324770,52.68,75724.02,0.0,0.87604,8e-05,9.45864]
[1776727329807,52.68,75722.63,0.0,0.87592,8e-05,9.46479]
[1776727334842,52.68,75722.24,0.0,0.87589,8e-05,9.46652]
[1776727339877,52.68,75722.57,0.0,0.87592,8e-05,9.46511]
[1776727344911,52.68,75723.37,0.0,0.87598,8e-05,9.46166]
[1776727347933,52.68,75729.5,0.0,0.8765,8e-05,9.43495]
[1776727349169,52.68,75736.07,0.0,0.87705,8e-05,9.40645]
[1776727353976,52.69,75743.65,0.0,0.87773,8e-05,9.36829]
[1776727359241,52.69,75740.95,0.0,0.87751,8e-05,9.37992]
[1776727366060,52.68,75739.13,0.0,0.87736,8e-05,9.38743]
[1776727373108,52.68,75739.98,0.0,0.87744,8e-05,9.38321]
[1776727379383,52.68,75738.5,0.0,0.87733,8e-05,9.38919]
[1776727386199,52.68,75737.34,0.0,0.87724,8e-05,9.39371]
[1776727392242,52.68,75738.78,0.0,0.87737,8e-05,9.38703]
[1776727397278,52.67,75738.79,0.0,0.87738,8e-05,9.38668]
[1776727401306,52.67,75733.66,0.0,0.87695,8e-05,9.40872]
[1776727406341,52.67,75736.24,0.0,0.87718,8e-05,9.39706]
[1776727413389,52.67,75736.01,0.0,0.87722,8e-05,9.39252]
[1776727418425,52.67,75732.36,0.0,0.8769,8e-05,9.40892]
[1776727419667,52.67,75722.27,0.0,0.87605,8e-05,9.453]
[1776727420439,52.67,75722.66,0.0,0.87609,8e-05,9.45132]
[1776727425474,52.67,75716.26,0.0,0.87554,8e-05,9.47941]
[1776727426482,52.68,75711.21,0.0,0.87511,8e-05,9.50161]
[1776727429739,52.68,75718.89,0.0,0.87575,8e-05,9.46852]
[1776727435544,52.68,75722.45,0.0,0.87603,8e-05,9.45405]
[1776727440581,52.69,75721.18,0.0,0.87591,8e-05,9.46047]
[1776727445615,52.69,75717.99,0.0,0.87563,8e-05,9.47516]
[1776727450650,52.69,75722.73,0.0,0.87601,8e-05,9.45524]
[1776727455685,52.7,75724.27,0.0,0.87613,8e-05,9.44932]
[1776727466762,52.7,75725.16,0.0,0.87617,8e-05,9.44719]
[1776727474820,52.71,75726.52,0.0,0.87633,8e-05,9.4362]
[1776727479855,52.7,75735.52,0.0,0.87709,8e-05,9.39691]
[1776727481868,52.71,75742.53,0.0,0.87767,8e-05,9.36653]
[1776727486905,52.71,75744.14,0.0,0.8778,8e-05,9.35996]
[1776727491974,52.71,75744.01,0.0,0.87778,8e-05,9.36091]
[1776727497007,52.71,75745.7,0.0,0.87791,8e-05,9.35397]
[1776727502044,52.71,75745.17,0.0,0.87786,8e-05,9.35673]
[1776727503051,52.71,75738.25,0.0,0.87728,8e-05,9.38693]
[1776727504059,52.71,75729.76,0.0,0.87657,8e-05,9.42396]
[1776727505065,52.71,75726.03,0.0,0.87625,8e-05,9.44041]
[1776727510314,52.72,75725.39,0.0,0.87618,8e-05,9.444]
[1776727516142,52.72,75724.31,0.0,0.87607,8e-05,9.44969]
[1776727523191,52.73,75723.37,0.0,0.87598,8e-05,9.45483]
[1776727529233,52.73,75725.72,0.0,0.87616,8e-05,9.4455]
[1776727533261,52.73,75731.45,0.0,0.87668,8e-05,9.41561]
[1776727538296,52.74,75733.67,0.0,0.87685,8e-05,9.40693]
[1776727549370,52.75,75733.67,0.0,0.87681,8e-05,9.40913]
[1776727554408,52.75,75733.61,0.0,0.87679,8e-05,9.41036]
[1776727559447,52.75,75735.25,0.0,0.87692,8e-05,9.40365]
[1776727564486,52.75,75731.29,0.0,0.87658,8e-05,9.42112]
[1776727569512,52.76,75728.29,0.0,0.87632,8e-05,9.43478]
[1776727575555,52.76,75728.44,0.0,0.87631,8e-05,9.43508]
[1776727580810,52.76,75729.92,0.0,0.87643,8e-05,9.4291]
[1776727586631,52.76,75730.28,0.0,0.87645,8e-05,9.42798]
[1776727591667,52.76,75730.8,0.0,0.87655,8e-05,9.42009]
[1776727596702,52.76,75736.4,0.0,0.87702,8e-05,9.39591]
[1776727597708,52.76,75743.28,0.0,0.87759,8e-05,9.36606]
[1776727602966,52.77,75742.37,0.0,0.8775,8e-05,9.37095]
[1776727606772,52.77,75736.41,0.0,0.87698,8e-05,9.39789]
[1776727613036,52.78,75732.48,0.0,0.87663,8e-05,9.41625]
[1776727618856,52.78,75731.77,0.0,0.87655,8e-05,9.42058]
[1776727623109,52.79,75726.43,0.0,0.87608,8e-05,9.44459]
[1776727627925,52.79,75720.82,0.0,0.8756,8e-05,9.46986]
[1776727630946,52.79,75712.71,0.0,0.87491,8e-05,9.50561]
[1776727633194,52.79,75700.32,0.0,0.87385,9e-05,9.55986]
[1776727633970,52.79,75700.32,0.0,0.87385,9e-05,9.55989]
[1776727643033,52.79,75698.35,0.0,0.87368,9e-05,9.56855]
[1776727652096,52.79,75698.35,0.0,0.87374,9e-05,9.56299]
[1776727657133,52.79,75698.34,0.0,0.87374,9e-05,9.563]
[1776727661163,52.79,75693.06,0.0,0.87329,9e-05,9.58599]
[1776727663176,52.79,75687.94,0.0,0.87286,9e-05,9.60824]
[1776727668209,52.79,75685.35,0.0,0.87264,9e-05,9.61909]
[1776727673245,52.79,75686.52,0.0,0.87276,9e-05,9.6134]
[1776727681303,52.78,75684.98,0.0,0.87264,9e-05,9.61921]
[1776727686374,52.78,75682.41,0.0,0.87243,9e-05,9.62983]
[1776727691411,52.78,75680.09,0.0,0.87225,9e-05,9.6393]
[1776727693622,52.78,75671.96,0.0,0.87156,9e-05,9.67444]
[1776727699466,52.77,75669.09,0.0,0.87133,9e-05,9.68608]
[1776727702504,52.77,75649.42,0.0,0.86962,9e-05,9.77224]
[1776727703705,52.77,75647.14,0.0,0.86943,9e-05,9.78197]
[1776727705516,52.77,75654.4,0.0,0.87007,9e-05,9.74972]
[1776727706523,52.77,75655.82,0.0,0.87019,9e-05,9.74343]
[1776727708537,52.77,75649.59,0.0,0.86965,9e-05,9.77065]
[1776727713773,52.76,75617.03,0.0,0.86689,9e-05,9.90625]
[1776727715587,52.76,75615.69,0.0,0.86678,9e-05,9.91171]
[1776727720621,52.75,75612.13,0.0,0.86651,9e-05,9.92511]
[1776727722638,52.74,75622.34,0.0,0.86744,9e-05,9.87882]
[1776727727669,52.73,75623.94,0.0,0.86761,9e-05,9.87014]
[1776727731698,52.73,75633.35,0.0,0.86847,9e-05,9.82715]
[1776727732705,52.73,75639.61,0.0,0.86903,9e-05,9.79929]
[1776727733912,52.73,75637.61,0.0,0.86886,9e-05,9.80778]
[1776727739756,52.72,75642.78,0.0,0.86934,9e-05,9.78326]
[1776727741768,52.71,75645.52,0.0,0.86959,9e-05,9.77073]
[1776727746806,52.71,75646.42,0.0,0.86969,9e-05,9.7656]
[1776727751843,52.7,75646.5,0.0,0.86972,9e-05,9.76412]
[1776727756878,52.7,75644.43,0.0,0.86956,9e-05,9.77247]
[1776727761916,52.7,75645.05,0.0,0.86961,9e-05,9.76956]
[1776727766951,52.7,75650.42,0.0,0.87007,9e-05,9.74655]
[1776727773188,52.71,75649.34,0.0,0.87001,9e-05,9.74694]
[1776727779230,52.71,75648.69,0.0,0.86994,9e-05,9.75086]
[1776727785080,52.72,75649.15,0.0,0.86996,9e-05,9.74973]
[1776727792127,52.72,75649.04,0.0,0.86993,9e-05,9.75145]
[1776727797163,52.73,75649.39,0.0,0.86994,9e-05,9.75062]
[1776727802198,52.73,75649.99,0.0,0.86998,9e-05,9.74869]
[1776727803207,52.73,75660.88,0.0,0.87092,9e-05,9.70108]
[1776727804220,52.73,75668.44,0.0,0.87157,9e-05,9.66811]
[1776727809251,52.73,75671.92,0.0,0.87187,9e-05,9.65307]
[1776727811268,52.73,75677.39,0.0,0.87234,9e-05,9.62918]
[1776727813280,52.73,75681.96,0.0,0.87273,9e-05,9.60913]
[1776727820329,52.73,75682.12,0.0,0.87275,9e-05,9.60836]
[1776727826371,52.73,75681.84,0.0,0.87272,9e-05,9.60949]
[1776727830399,52.73,75686.92,0.0,0.87316,9e-05,9.58718]
[1776727836444,52.73,75686.78,0.0,0.87321,9e-05,9.58223]
[1776727841476,52.73,75688.36,0.0,0.87333,9e-05,9.57585]
[1776727846512,52.74,75691.46,0.0,0.87358,9e-05,9.56321]
[1776727853772,52.74,75691.42,0.0,0.87355,9e-05,9.56459]
[1776727859602,52.75,75689.67,0.0,0.87339,9e-05,9.57321]
[1776727862629,52.75,75670.28,0.0,0.87172,9e-05,9.65831]
[1776727863858,52.75,75652.01,0.0,0.87013,9e-05,9.73844]
[1776727864637,52.75,75652.01,0.0,0.87014,9e-05,9.7384]
[1776727865644,52.75,75649.99,0.0,0.86996,9e-05,9.7471]
[1776727870705,52.75,75649.74,0.0,0.86994,9e-05,9.74835]
[1776727875731,52.75,75648.89,0.0,0.86985,9e-05,9.75257]
[1776727881774,52.75,75650.12,0.0,0.86995,9e-05,9.74767]
[1776727888830,52.75,75650.1,0.0,0.86994,9e-05,9.74836]
[1776727894077,52.76,75649.0,0.0,0.86989,9e-05,9.74803]
[1776727895875,52.76,75643.32,0.0,0.8694,9e-05,9.77309]
[1776727897889,52.75,75631.51,0.0,0.86837,9e-05,9.8246]
[1776727902924,52.75,75636.29,0.0,0.86881,9e-05,9.80259]
[1776727905946,52.75,75641.6,0.0,0.86928,9e-05,9.77888]
[1776727910981,52.75,75640.61,0.0,0.86921,9e-05,9.7826]
[1776727914217,52.74,75634.77,0.0,0.8687,9e-05,9.80786]
[1776727921050,52.74,75633.3,0.0,0.86859,9e-05,9.81347]
[1776727926085,52.74,75635.84,0.0,0.86882,9e-05,9.80178]
[1776727931125,52.74,75636.24,0.0,0.86887,9e-05,9.79958]
[1776727936157,52.73,75639.96,0.0,0.8692,9e-05,9.78287]
[1776727939177,52.73,75647.42,0.0,0.86985,9e-05,9.74998]
[1776727942199,52.73,75653.46,0.0,0.87038,9e-05,9.72348]
[1776727944434,52.74,75664.77,0.0,0.87135,9e-05,9.67426]
[1776727946226,52.74,75667.65,0.0,0.87159,9e-05,9.66212]
[1776727952275,52.74,75671.74,0.0,0.87197,9e-05,9.64012]
[1776727957311,52.75,75673.93,0.0,0.87214,9e-05,9.63178]
[1776727964583,52.76,75677.48,0.0,0.87241,9e-05,9.61802]
[1776727971408,52.77,75676.3,0.0,0.87227,9e-05,9.62499]
[1776727976443,52.77,75673.41,0.0,0.872,9e-05,9.63897]
[1776727978461,52.77,75667.17,0.0,0.87145,9e-05,9.6668]
[1776727983496,52.78,75666.12,0.0,0.87134,9e-05,9.67249]
[1776727986517,52.78,75680.33,0.0,0.87255,9e-05,9.61098]
[1776727987527,52.78,75689.19,0.0,0.8733,9e-05,9.57255]
[1776727988531,52.78,75691.89,0.0,0.87353,9e-05,9.56094]
[1776727993566,52.79,75695.11,0.0,0.87379,9e-05,9.54786]
[1776727998603,52.79,75697.14,0.0,0.87393,9e-05,9.54042]
[1776728003637,52.8,75692.88,0.0,0.87353,9e-05,9.56098]
[1776728008672,52.81,75688.42,0.0,0.87312,9e-05,9.58196]
[1776728013707,52.82,75690.25,0.0,0.87331,9e-05,9.56996]
[1776728018742,52.82,75693.78,0.0,0.87357,9e-05,9.55664]
[1776728022770,52.83,75699.76,0.0,0.87406,9e-05,9.53166]
[1776728027806,52.83,75699.03,0.0,0.87398,9e-05,9.53593]
[1776728032842,52.84,75698.25,0.0,0.87389,9e-05,9.54044]
[1776728037879,52.84,75696.17,0.0,0.87369,9e-05,9.55068]
[1776728043919,52.85,75691.09,0.0,0.87321,9e-05,9.57515]
[1776728048953,52.86,75689.11,0.0,0.87301,9e-05,9.58566]
[1776728055225,52.87,75688.72,0.0,0.87295,9e-05,9.58884]
[1776728061040,52.87,75688.34,0.0,0.87289,9e-05,9.59158]
[1776728066075,52.88,75688.29,0.0,0.87287,9e-05,9.5927]
[1776728071110,52.88,75688.42,0.0,0.87293,9e-05,9.58745]
[1776728076144,52.89,75691.09,0.0,0.87314,9e-05,9.57677]
[1776728081180,52.89,75690.87,0.0,0.8731,9e-05,9.57873]
[1776728085437,52.89,75699.44,0.0,0.87381,9e-05,9.54225]
[1776728090242,52.9,75692.87,0.0,0.87323,9e-05,9.57203]
[1776728095509,52.9,75695.23,0.0,0.87341,9e-05,9.5627]
[1776728101319,52.91,75697.5,0.0,0.87358,9e-05,9.55401]
[1776728106356,52.91,75694.82,0.0,0.87334,9e-05,9.5667]
[1776728111390,52.92,75695.73,0.0,0.8734,9e-05,9.56368]
[1776728116426,52.92,75696.46,0.0,0.87344,9e-05,9.56148]
[1776728121461,52.93,75694.5,0.0,0.87325,9e-05,9.57098]
[1776728129516,52.93,75695.07,0.0,0.87327,9e-05,9.56996]
[1776728134552,52.94,75697.66,0.0,0.87354,9e-05,9.55403]
[1776728139586,52.94,75697.02,0.0,0.87346,9e-05,9.55774]
[1776728143614,52.94,75702.25,0.0,0.8739,8e-05,9.53575]
[1776728148649,52.95,75702.01,0.0,0.87386,8e-05,9.53783]
[1776728153684,52.95,75702.0,0.0,0.87384,8e-05,9.53887]
[1776728158721,52.96,75706.36,0.0,0.87419,8e-05,9.52094]
[1776728160734,52.96,75714.8,0.0,0.87489,8e-05,9.48457]
[1776728162747,52.96,75720.83,0.0,0.8754,8e-05,9.45865]
[1776728167784,52.96,75722.02,0.0,0.87548,8e-05,9.45437]
[1776728172822,52.97,75725.16,0.0,0.87573,8e-05,9.44167]
[1776728178863,52.97,75726.98,0.0,0.87586,8e-05,9.43491]
[1776728183901,52.98,75730.7,0.0,0.87615,8e-05,9.41972]
[1776728186145,52.98,75742.9,0.0,0.87716,8e-05,9.36746]
[1776728187925,52.98,75746.3,0.0,0.87743,8e-05,9.35329]
[1776728192960,52.99,75743.95,0.0,0.87727,8e-05,9.35936]
[1776728199002,53.0,75743.44,0.0,0.87719,8e-05,9.36331]
[1776728205047,53.0,75742.44,0.0,0.87708,8e-05,9.36939]
[1776728209075,53.01,75747.5,0.0,0.87748,8e-05,9.34872]
[1776728211092,53.01,75753.29,0.0,0.87794,8e-05,9.32437]
[1776728216357,53.02,75756.16,0.0,0.87815,8e-05,9.31375]
[1776728222167,53.03,75758.45,0.0,0.8783,8e-05,9.30611]
[1776728227201,53.04,75761.86,0.0,0.87854,8e-05,9.29334]
[1776728233243,53.05,75761.76,0.0,0.87849,8e-05,9.29615]
[1776728238278,53.06,75764.12,0.0,0.87865,8e-05,9.28796]
[1776728243314,53.06,75766.01,0.0,0.87877,8e-05,9.28177]
[1776728249356,53.07,75767.94,0.0,0.87888,8e-05,9.2758]
[1776728254391,53.08,75765.8,0.0,0.87873,8e-05,9.2814]
[1776728262448,53.1,75764.11,0.0,0.87853,8e-05,9.2917]
[1776728267482,53.1,75763.04,0.0,0.87841,8e-05,9.29819]
[1776728272518,53.11,75764.75,0.0,0.87851,8e-05,9.29272]
[1776728277552,53.12,75765.37,0.0,0.87853,8e-05,9.292]
[1776728281580,53.13,75770.45,0.0,0.87893,8e-05,9.27125]
[1776728286851,53.13,75771.83,0.0,0.87902,8e-05,9.26658]
[1776728292659,53.14,75772.51,0.0,0.87905,8e-05,9.26509]
[1776728297694,53.14,75773.59,0.0,0.87912,8e-05,9.26103]
[1776728305750,53.14,75775.97,0.0,0.87931,8e-05,9.25107]
[1776728310786,53.14,75776.63,0.0,0.87937,8e-05,9.24836]
[1776728317838,53.15,75778.32,0.0,0.87953,8e-05,9.23706]
[1776728321867,53.15,75790.12,0.0,0.88048,8e-05,9.18716]
[1776728322873,53.15,75796.52,0.0,0.881,8e-05,9.15975]
[1776728324886,53.15,75801.09,0.0,0.88137,8e-05,9.14034]
[1776728329921,53.16,75799.54,0.0,0.88123,8e-05,9.14751]
[1776728333949,53.16,75792.81,0.0,0.88068,8e-05,9.17676]
[1776728339990,53.16,75791.68,0.0,0.88058,8e-05,9.18205]
[1776728344023,53.16,75785.78,0.0,0.88009,8e-05,9.20769]
[1776728357344,53.16,75786.16,0.0,0.8801,8e-05,9.20721]
[1776728364163,53.17,75785.54,0.0,0.88002,8e-05,9.21145]
[1776728373226,53.18,75785.42,0.0,0.88004,8e-05,9.20841]
[1776728378261,53.19,75786.2,0.0,0.88008,8e-05,9.20619]
[1776728383296,53.19,75788.15,0.0,0.88022,8e-05,9.19884]
[1776728389338,53.19,75787.78,0.0,0.88017,8e-05,9.20169]
[1776728395380,53.2,75785.82,0.0,0.87998,8e-05,9.21147]
[1776728401422,53.21,75785.63,0.0,0.87994,8e-05,9.2136]
[1776728402436,53.21,75778.88,0.0,0.87939,8e-05,9.24279]
[1776728403443,53.21,75766.23,0.0,0.87834,8e-05,9.29751]
[1776728408479,53.21,75768.64,0.0,0.87851,8e-05,9.28852]
[1776728413514,53.22,75773.17,0.0,0.87886,8e-05,9.2706]
[1776728417541,53.23,75778.27,0.0,0.87925,8e-05,9.24997]
[1776728422578,53.23,75779.19,0.0,0.8793,8e-05,9.24751]
[1776728427614,53.24,75779.18,0.0,0.87927,8e-05,9.24899]
[1776728432647,53.24,75781.55,0.0,0.87951,8e-05,9.23395]
[1776728437682,53.25,75782.99,0.0,0.87961,8e-05,9.22852]
[1776728441709,53.25,75790.39,0.0,0.88021,8e-05,9.19731]
[1776728446746,53.25,75794.6,0.0,0.88055,8e-05,9.17943]
[1776728451810,53.25,75793.77,0.0,0.88048,8e-05,9.18315]
[1776728456844,53.25,75793.64,0.0,0.88046,8e-05,9.18387]
[1776728461879,53.25,75793.29,0.0,0.88043,8e-05,9.18555]
[1776728467923,53.25,75792.38,0.0,0.88035,8e-05,9.1897]
[1776728473966,53.25,75792.57,0.0,0.88036,8e-05,9.18913]
[1776728480025,53.25,75793.29,0.0,0.88042,8e-05,9.18634]
[1776728485052,53.26,75800.42,0.0,0.88099,8e-05,9.1561]
[1776728490086,53.26,75802.94,0.0,0.88119,8e-05,9.14582]
[1776728495121,53.26,75799.33,0.0,0.88094,8e-05,9.15627]
[1776728500157,53.26,75797.44,0.0,0.88078,8e-05,9.16478]
[1776728506397,53.27,75800.31,0.0,0.881,8e-05,9.15324]
[1776728516467,53.27,75800.28,0.0,0.88098,8e-05,9.15456]
[1776728522313,53.27,75800.8,0.0,0.881,8e-05,9.15311]
[1776728527345,53.28,75800.23,0.0,0.88094,8e-05,9.15621]
[1776728532380,53.28,75800.51,0.0,0.88096,8e-05,9.15568]
[1776728536611,53.28,75795.43,0.0,0.88053,8e-05,9.17793]
[1776728542451,53.28,75796.13,0.0,0.88058,8e-05,9.17559]
[1776728553527,53.29,75796.27,0.0,0.88063,8e-05,9.17067]
[1776728558565,53.29,75799.17,0.0,0.88085,8e-05,9.1589]
[1776728563600,53.3,75798.47,0.0,0.88078,8e-05,9.1626]
[1776728565618,53.3,75780.52,0.0,0.87931,8e-05,9.23973]
[1776728566824,53.3,75770.71,0.0,0.8785,8e-05,9.28203]
[1776728572663,53.3,75773.05,0.0,0.87868,8e-05,9.27285]
[1776728577698,53.3,75777.08,0.0,0.87901,8e-05,9.25564]
[1776728582733,53.3,75778.23,0.0,0.8791,8e-05,9.25068]
[1776728587768,53.3,75776.84,0.0,0.87899,8e-05,9.25656]
[1776728592819,53.3,75776.82,0.0,0.87899,8e-05,9.25657]
[1776728597854,53.3,75775.54,0.0,0.87889,8e-05,9.26198]
[1776728605911,53.3,75777.65,0.0,0.87906,8e-05,9.25275]
[1776728610946,53.3,75777.26,0.0,0.87904,8e-05,9.25428]
[1776728615980,53.3,75778.1,0.0,0.87917,8e-05,9.24492]
[1776728621017,53.3,75779.38,0.0,0.87928,8e-05,9.23923]
[1776728627248,53.3,75781.03,0.0,0.87941,8e-05,9.23196]
[1776728633101,53.3,75780.76,0.0,0.8794,8e-05,9.23293]
[1776728638136,53.29,75781.01,0.0,0.87942,8e-05,9.23167]
[1776728645195,53.29,75782.38,0.0,0.87954,8e-05,9.22556]
[1776728647199,53.29,75788.59,0.0,0.88004,8e-05,9.19888]
[1776728652235,53.29,75784.35,0.0,0.8797,8e-05,9.21708]
[1776728657463,53.29,75782.49,0.0,0.87955,8e-05,9.22502]
[1776728664327,53.29,75780.55,0.0,0.87939,8e-05,9.23331]
[1776728667341,53.29,75773.36,0.0,0.8788,8e-05,9.26416]
[1776728673384,53.29,75771.9,0.0,0.87874,8e-05,9.26471]
[1776728681439,53.29,75771.98,0.0,0.87875,8e-05,9.26422]
[1776728686475,53.29,75772.22,0.0,0.87877,8e-05,9.26312]
[1776728697743,53.29,75771.86,0.0,0.87874,8e-05,9.26452]
[1776728703596,53.29,75776.02,0.0,0.87909,8e-05,9.24663]
[1776728706617,53.29,75786.05,0.0,0.8799,8e-05,9.20371]
[1776728712659,53.29,75788.97,0.0,0.88014,8e-05,9.19154]
[1776728715681,53.29,75785.99,0.0,0.87989,8e-05,9.20445]
[1776728717884,53.29,75780.93,0.0,0.87948,8e-05,9.22617]
[1776728723736,53.29,75777.44,0.0,0.87919,8e-05,9.24106]
[1776728728770,53.29,75781.16,0.0,0.8795,8e-05,9.22496]
[1776728733808,53.29,75781.58,0.0,0.87959,8e-05,9.21752]
[1776728738841,53.29,75783.05,0.0,0.87972,8e-05,9.21116]
[1776728743890,53.29,75784.34,0.0,0.87982,8e-05,9.20559]
[1776728748925,53.29,75784.8,0.0,0.87986,8e-05,9.2036]
[1776728753961,53.29,75784.88,0.0,0.87987,8e-05,9.20323]
[1776728758996,53.29,75787.0,0.0,0.88004,8e-05,9.19412]
[1776728765045,53.29,75791.41,0.0,0.8804,8e-05,9.1753]
[1776728768243,53.29,75798.36,0.0,0.88096,8e-05,9.14558]
[1776728774108,53.29,75799.82,0.0,0.88108,8e-05,9.13956]
[1776728779144,53.29,75796.77,0.0,0.88083,8e-05,9.1528]
[1776728784178,53.29,75795.14,0.0,0.88069,8e-05,9.15994]
[1776728788385,53.3,75789.77,0.0,0.88025,8e-05,9.18302]
[1776728794251,53.29,75773.83,0.0,0.87901,8e-05,9.24582]
[1776728795258,53.29,75759.45,0.0,0.87782,8e-05,9.30766]
[1776728800293,53.3,75759.59,0.0,0.87783,8e-05,9.30721]
[1776728803319,53.3,75754.26,0.0,0.87739,8e-05,9.33019]
[1776728808354,53.29,75750.46,0.0,0.87708,8e-05,9.34599]
[1776728813390,53.29,75746.45,0.0,0.87676,8e-05,9.36244]
[1776728818424,53.29,75749.08,0.0,0.877,8e-05,9.35036]
[1776728821447,53.28,75757.33,0.0,0.87769,8e-05,9.31446]
[1776728823462,53.28,75758.33,0.0,0.87777,8e-05,9.30999]
[1776728828503,53.28,75763.49,0.0,0.87821,8e-05,9.28738]
[1776728832526,53.28,75770.58,0.0,0.8788,8e-05,9.25667]
[1776728837559,53.28,75768.83,0.0,0.87866,8e-05,9.26398]
[1776728840581,53.28,75782.87,0.0,0.87981,8e-05,9.20351]
[1776728841588,53.28,75787.07,0.0,0.88016,8e-05,9.18551]
[1776728846623,53.28,75787.64,0.0,0.8802,8e-05,9.18327]
[1776728851658,53.28,75787.28,0.0,0.88023,8e-05,9.17934]
[1776728856693,53.28,75785.73,0.0,0.8801,8e-05,9.18595]
[1776728866762,53.28,75789.48,0.0,0.88041,8e-05,9.16995]
[1776728871799,53.28,75791.34,0.0,0.88056,8e-05,9.16204]
[1776728876833,53.28,75793.08,0.0,0.8807,8e-05,9.15466]
[1776728881867,53.28,75796.43,0.0,0.88097,8e-05,9.14044]
[1776728884890,53.28,75791.36,0.0,0.88055,8e-05,9.16221]
[1776728890931,53.28,75795.33,0.0,0.88087,8e-05,9.14533]
[1776728895965,53.28,75796.68,0.0,0.88098,8e-05,9.13969]
[1776728901001,53.28,75796.71,0.0,0.88098,8e-05,9.13973]
[1776728904023,53.29,75810.09,0.0,0.88206,8e-05,9.08266]
[1776728905029,53.29,75818.81,0.0,0.88276,8e-05,9.04555]
[1776728909232,53.29,75823.4,0.0,0.88311,8e-05,9.02667]
[1776728915100,53.29,75822.06,0.0,0.88304,8e-05,9.02801]
[1776728920135,53.3,75821.71,0.0,0.883,8e-05,9.03019]
[1776728925170,53.3,75817.88,0.0,0.88268,8e-05,9.04747]
[1776728930205,53.3,75819.64,0.0,0.88282,8e-05,9.0402]
[1776728936247,53.3,75822.18,0.0,0.88301,8e-05,9.02985]
[1776728944307,53.31,75819.92,0.0,0.88282,8e-05,9.04014]
[1776728949513,53.31,75818.82,0.0,0.88272,8e-05,9.04517]
[1776728955386,53.31,75816.24,0.0,0.88251,8e-05,9.05653]
[1776728960422,53.31,75816.14,0.0,0.8825,8e-05,9.05725]
[1776728962445,53.31,75824.98,0.0,0.88321,8e-05,9.01948]
[1776728965462,53.31,75830.01,0.0,0.88361,8e-05,8.99782]
[1776728967480,53.31,75858.84,0.0,0.8859,8e-05,8.87501]
[1776728968487,53.31,75869.07,0.0,0.8867,8e-05,8.83171]
[1776728969656,53.31,75866.08,0.0,0.88647,8e-05,8.84453]
[1776728975540,53.31,75871.26,0.0,0.88692,8e-05,8.81783]
[1776728977555,53.32,75864.93,0.0,0.88641,8e-05,8.84495]
[1776728982591,53.32,75863.91,0.0,0.88633,8e-05,8.8498]
[1776728988635,53.32,75862.84,0.0,0.88623,8e-05,8.85487]
[1776728993669,53.32,75860.52,0.0,0.88604,8e-05,8.86507]
[1776728999879,53.32,75860.88,0.0,0.88607,8e-05,8.86386]
[1776729005754,53.32,75860.35,0.0,0.88602,8e-05,8.86631]
[1776729008775,53.32,75854.31,0.0,0.88554,8e-05,8.89213]
[1776729012803,53.32,75859.98,0.0,0.88598,8e-05,8.86825]
[1776729015825,53.33,75847.7,0.0,0.88501,8e-05,8.92061]
[1776729016835,53.33,75842.36,0.0,0.88459,8e-05,8.94329]
[1776729021869,53.33,75839.86,0.0,0.88439,8e-05,8.95379]
[1776729026901,53.32,75836.44,0.0,0.88412,8e-05,8.96816]
[1776729031936,53.32,75833.78,0.0,0.88397,8e-05,8.97383]
[1776729034957,53.32,75832.74,0.0,0.88389,8e-05,8.97823]
[1776729036971,53.32,75831.74,0.0,0.88381,8e-05,8.98249]
[1776729042007,53.32,75831.22,0.0,0.88377,8e-05,8.98471]
[1776729047045,53.32,75830.42,0.0,0.8837,8e-05,8.98815]
[1776729054092,53.32,75829.98,0.0,0.88367,8e-05,8.99011]
[1776729059127,53.32,75829.74,0.0,0.88365,8e-05,8.9912]
[1776729063174,53.32,75836.66,0.0,0.8842,8e-05,8.96183]
[1776729069198,53.33,75838.12,0.0,0.88431,8e-05,8.95598]
[1776729074233,53.33,75837.8,0.0,0.88428,8e-05,8.95761]
[1776729078268,53.33,75846.19,0.0,0.88494,8e-05,8.92219]
[1776729079274,53.33,75853.89,0.0,0.88554,8e-05,8.88962]
[1776729084309,53.33,75854.87,0.0,0.88561,8e-05,8.88616]
[1776729089344,53.34,75856.03,0.0,0.88569,8e-05,8.88194]
[1776729094381,53.34,75853.83,0.0,0.88556,8e-05,8.88641]
[1776729099415,53.34,75850.86,0.0,0.88532,8e-05,8.89952]
[1776729104451,53.34,75852.85,0.0,0.88546,8e-05,8.89155]
[1776729109485,53.34,75855.94,0.0,0.8857,8e-05,8.87891]
[1776729115529,53.35,75856.81,0.0,0.88576,8e-05,8.87578]
[1776729120725,53.35,75858.16,0.0,0.88586,8e-05,8.87047]
[1776729127613,53.35,75859.97,0.0,0.88599,8e-05,8.8634]
[1776729132648,53.35,75860.48,0.0,0.88602,8e-05,8.86168]
[1776729139697,53.36,75860.73,0.0,0.88603,8e-05,8.86128]
[1776729149826,53.36,75861.95,0.0,0.88611,8e-05,8.85702]
[1776729159859,53.36,75862.04,0.0,0.88616,8e-05,8.85197]
[1776729164897,53.37,75864.06,0.0,0.88631,8e-05,8.84391]
[1776729169936,53.37,75864.47,0.0,0.88633,8e-05,8.84272]
[1776729174972,53.37,75872.05,0.0,0.88691,8e-05,8.81125]
[1776729176986,53.37,75873.88,0.0,0.88705,8e-05,8.80385]
[1776729182027,53.38,75869.0,0.0,0.88665,8e-05,8.82545]
[1776729187059,53.38,75872.46,0.0,0.88691,8e-05,8.81159]
[1776729192095,53.38,75873.39,0.0,0.88697,8e-05,8.80848]
[1776729197129,53.39,75873.46,0.0,0.88696,8e-05,8.80902]
[1776729201310,53.39,75867.68,0.0,0.88649,8e-05,8.83405]
[1776729207200,53.39,75865.59,0.0,0.88631,8e-05,8.84373]
[1776729212234,53.4,75869.07,0.0,0.88663,8e-05,8.82421]
[1776729217269,53.4,75867.88,0.0,0.88652,8e-05,8.8301]
[1776729223312,53.4,75868.64,0.0,0.88656,8e-05,8.82796]
[1776729229354,53.41,75868.12,0.0,0.8865,8e-05,8.83128]
[1776729234389,53.41,75867.23,0.0,0.88642,8e-05,8.83598]
[1776729239425,53.42,75865.79,0.0,0.88629,8e-05,8.843]
[1776729244459,53.42,75866.25,0.0,0.88631,8e-05,8.84198]
[1776729249494,53.42,75863.08,0.0,0.88604,8e-05,8.85628]
[1776729254529,53.43,75862.09,0.0,0.88595,8e-05,8.86123]
[1776729259564,53.43,75861.54,0.0,0.88589,8e-05,8.86429]
[1776729264600,53.43,75861.63,0.0,0.88589,8e-05,8.86461]
[1776729269637,53.44,75857.69,0.0,0.88556,8e-05,8.88198]
[1776729274671,53.44,75854.64,0.0,0.88539,8e-05,8.88902]
[1776729279706,53.43,75852.7,0.0,0.88524,8e-05,8.89692]
[1776729285749,53.43,75852.23,0.0,0.88521,8e-05,8.89852]
[1776729291945,53.43,75850.34,0.0,0.88507,8e-05,8.90611]
[1776729297836,53.43,75847.6,0.0,0.88485,8e-05,8.91768]
[1776729302875,53.43,75851.38,0.0,0.88515,8e-05,8.90155]
[1776729308916,53.43,75852.5,0.0,0.88525,8e-05,8.89647]
[1776729314959,53.43,75853.45,0.0,0.88533,8e-05,8.89212]
[1776729319993,53.43,75856.94,0.0,0.88561,8e-05,8.87708]
[1776729325028,53.42,75852.68,0.0,0.88528,8e-05,8.89486]
[1776729331083,53.42,75851.21,0.0,0.88523,8e-05,8.89518]
[1776729334095,53.42,75843.47,0.0,0.88462,8e-05,8.92784]
[1776729339129,53.42,75848.13,0.0,0.88499,8e-05,8.90801]
[1776729346179,53.42,75847.57,0.0,0.88495,8e-05,8.9101]
[1776729351213,53.42,75844.97,0.0,0.88475,8e-05,8.92064]
[1776729356248,53.42,75844.03,0.0,0.88468,8e-05,8.92431]
[1776729360277,53.42,75830.79,0.0,0.88363,8e-05,8.98083]
[1776729361283,53.42,75821.69,0.0,0.8829,8e-05,9.01958]
[1776729362464,53.42,75827.0,0.0,0.88332,8e-05,8.99692]
[1776729364306,53.42,75828.19,0.0,0.88342,8e-05,8.9918]
[1776729369341,53.42,75830.36,0.0,0.88359,8e-05,8.9826]
[1776729374377,53.42,75825.01,0.0,0.88316,8e-05,9.00536]
[1776729379413,53.42,75827.88,0.0,0.8834,8e-05,8.99302]
[1776729385453,53.42,75828.46,0.0,0.88344,8e-05,8.99047]
[1776729390489,53.42,75828.44,0.0,0.88344,8e-05,8.99051]
[1776729395523,53.42,75828.24,0.0,0.88349,8e-05,8.98577]
[1776729402581,53.42,75828.15,0.0,0.88348,8e-05,8.98616]
[1776729403755,53.42,75835.41,0.0,0.88406,8e-05,8.95531]
[1776729409627,53.42,75833.3,0.0,0.88389,8e-05,8.9645]
[1776729416676,53.42,75834.74,0.0,0.884,8e-05,8.95872]
[1776729421711,53.42,75835.43,0.0,0.88405,8e-05,8.95606]
[1776729426753,53.42,75837.86,0.0,0.88423,8e-05,8.94608]
[1776729427756,53.42,75843.41,0.0,0.88467,8e-05,8.92242]
[1776729432791,53.42,75844.15,0.0,0.88474,8e-05,8.91885]
[1776729437827,53.42,75847.65,0.0,0.88503,8e-05,8.90355]
[1776729442863,53.42,75848.23,0.0,0.88508,8e-05,8.90066]
[1776729447897,53.42,75848.76,0.0,0.88512,8e-05,8.89877]
[1776729452931,53.42,75846.79,0.0,0.88501,8e-05,8.90207]
[1776729457967,53.42,75848.76,0.0,0.88516,8e-05,8.89424]
[1776729463003,53.42,75849.28,0.0,0.88519,8e-05,8.89258]
[1776729468036,53.43,75848.34,0.0,0.8851,8e-05,8.89709]
[1776729473071,53.43,75847.72,0.0,0.88505,8e-05,8.90021]
[1776729478107,53.43,75846.81,0.0,0.88497,8e-05,8.90453]
[1776729482136,53.43,75853.09,0.0,0.88545,8e-05,8.87832]
[1776729487170,53.44,75850.23,0.0,0.88522,8e-05,8.89101]
[1776729492205,53.44,75849.07,0.0,0.88512,8e-05,8.89647]
[1776729497241,53.44,75847.83,0.0,0.88501,8e-05,8.90221]
[1776729502275,53.44,75846.92,0.0,0.88493,8e-05,8.90651]
[1776729507310,53.44,75850.28,0.0,0.88519,8e-05,8.89275]
[1776729512344,53.45,75852.2,0.0,0.88539,8e-05,8.87956]
[1776729517379,53.45,75849.13,0.0,0.88513,8e-05,8.89314]
[1776729522417,53.45,75848.87,0.0,0.88511,8e-05,8.89469]
[1776729527452,53.45,75849.66,0.0,0.88516,8e-05,8.89188]
[1776729534668,53.46,75849.74,0.0,0.88515,8e-05,8.89217]
[1776729540543,53.46,75850.17,0.0,0.88518,8e-05,8.89088]
[1776729545578,53.46,75852.79,0.0,0.88538,8e-05,8.88026]
[1776729551621,53.46,75853.47,0.0,0.88542,8e-05,8.87801]
[1776729556656,53.46,75853.39,0.0,0.8854,8e-05,8.87888]
[1776729561691,53.47,75854.38,0.0,0.88547,8e-05,8.87525]
[1776729567735,53.47,75854.25,0.0,0.88545,8e-05,8.87648]
[1776729572934,53.47,75847.89,0.0,0.885,8e-05,8.89834]
[1776729576804,53.47,75842.41,0.0,0.88456,8e-05,8.92183]
[1776729577810,53.47,75837.29,0.0,0.88415,8e-05,8.94355]
[1776729583005,53.47,75842.14,0.0,0.88454,8e-05,8.92292]
[1776729589894,53.47,75847.06,0.0,0.88493,8e-05,8.90205]
[1776729594928,53.47,75850.53,0.0,0.8852,8e-05,8.88737]
[1776729601999,53.47,75851.47,0.0,0.88528,8e-05,8.88338]
[1776729605030,53.47,75852.21,0.0,0.88533,8e-05,8.88025]
[1776729610063,53.47,75854.0,0.0,0.88548,8e-05,8.87221]
[1776729615098,53.47,75852.17,0.0,0.88534,8e-05,8.87991]
[1776729618119,53.47,75842.39,0.0,0.88457,8e-05,8.92124]
[1776729623301,53.47,75842.97,0.0,0.88462,8e-05,8.91837]
[1776729629196,53.47,75847.79,0.0,0.88501,8e-05,8.89756]
[1776729634231,53.47,75849.88,0.0,0.88524,8e-05,8.88282]
[1776729638260,53.46,75856.63,0.0,0.88578,8e-05,8.85404]
[1776729643294,53.46,75854.29,0.0,0.88559,8e-05,8.86377]
[1776729648332,53.46,75854.36,0.0,0.8856,8e-05,8.86328]
[1776729653364,53.46,75854.0,0.0,0.88558,8e-05,8.86463]
[1776729656386,53.46,75846.63,0.0,0.885,8e-05,8.89574]
[1776729659406,53.46,75851.84,0.0,0.88541,8e-05,8.87345]
[1776729661481,53.46,75855.32,0.0,0.88569,8e-05,8.85866]
[1776729666484,53.46,75854.61,0.0,0.88563,8e-05,8.86162]
[1776729671519,53.46,75864.31,0.0,0.8864,8e-05,8.82054]
[1776729672526,53.46,75869.9,0.0,0.88684,8e-05,8.79677]
[1776729677561,53.46,75868.49,0.0,0.88674,8e-05,8.80225]
[1776729682596,53.46,75863.18,0.0,0.88633,8e-05,8.82414]
[1776729687632,53.45,75858.63,0.0,0.88599,8e-05,8.84259]
[1776729692666,53.45,75855.81,0.0,0.88584,8e-05,8.8483]
[1776729697701,53.45,75855.88,0.0,0.88585,8e-05,8.84766]
[1776729702736,53.45,75856.46,0.0,0.8859,8e-05,8.84495]
[1776729708779,53.44,75855.34,0.0,0.88582,8e-05,8.84922]
[1776729713944,53.44,75853.1,0.0,0.88565,8e-05,8.85834]
[1776729719855,53.44,75852.01,0.0,0.88557,8e-05,8.86251]
[1776729724018,53.44,75857.52,0.0,0.88601,8e-05,8.83891]
[1776729729950,53.44,75856.74,0.0,0.88595,8e-05,8.8419]
[1776729730960,53.44,75864.28,0.0,0.88655,8e-05,8.80997]
[1776729731963,53.44,75872.31,0.0,0.88718,8e-05,8.77585]
[1776729734097,53.44,75877.82,0.0,0.88762,8e-05,8.75227]
[1776729736011,53.44,75884.52,0.0,0.88814,8e-05,8.72386]
[1776729737045,53.44,75894.17,0.0,0.88889,8e-05,8.68318]
[1776729738013,53.44,75904.55,0.0,0.88969,8e-05,8.6394]
[1776729739015,53.44,75907.65,0.0,0.88993,8e-05,8.62637]
[1776729744174,53.44,75911.83,0.0,0.89024,8e-05,8.60911]
[1776729750092,53.44,75916.3,0.0,0.89058,8e-05,8.59053]
[1776729754245,53.44,75910.94,0.0,0.89024,8e-05,8.60701]
[1776729756134,53.44,75904.84,0.0,0.88977,8e-05,8.63276]
[1776729758148,53.44,75911.27,0.0,0.89026,8e-05,8.60575]
[1776729759156,53.44,75918.02,0.0,0.89078,8e-05,8.57727]
[1776729761170,53.43,75918.06,0.0,0.89079,8e-05,8.57688]
[1776729763188,53.43,75924.86,0.0,0.89131,8e-05,8.54817]
[1776729768222,53.43,75926.65,0.0,0.89145,8e-05,8.5403]
[1776729773256,53.43,75928.67,0.0,0.89161,8e-05,8.53147]
[1776729778290,53.43,75930.39,0.0,0.89175,8e-05,8.52392]
[1776729780305,53.43,75925.13,0.0,0.89135,8e-05,8.5458]
[1776729783326,53.43,75925.11,0.0,0.89136,8e-05,8.54542]
[1776729786351,53.43,75916.95,0.0,0.89074,8e-05,8.57938]
[1776729791386,53.43,75913.75,0.0,0.89049,8e-05,8.59293]
[1776729793400,53.43,75910.44,0.0,0.89024,8e-05,8.60682]
[1776729798435,53.42,75902.22,0.0,0.88961,8e-05,8.64119]
[1776729802463,53.42,75889.47,0.0,0.88863,8e-05,8.69451]
[1776729804599,53.42,75882.14,0.0,0.88807,8e-05,8.7251]
[1776729808510,53.42,75876.06,0.0,0.88761,8e-05,8.7502]
[1776729809517,53.42,75865.99,0.0,0.88682,8e-05,8.7927]
[1776729814552,53.41,75864.65,0.0,0.8868,8e-05,8.7917]
[1776729819587,53.41,75865.09,0.0,0.88685,8e-05,8.78859]
[1776729823614,53.41,75858.79,0.0,0.88637,8e-05,8.81481]
[1776729827643,53.41,75850.86,0.0,0.88575,8e-05,8.84807]
[1776729828651,53.4,75842.75,0.0,0.88511,8e-05,8.88231]
[1776729830664,53.4,75837.13,0.0,0.88467,8e-05,8.90579]
[1776729834810,53.4,75830.61,0.0,0.88416,8e-05,8.93269]
[1776729839729,53.4,75844.54,0.0,0.88527,8e-05,8.87345]
[1776729844881,53.4,75839.22,0.0,0.88486,8e-05,8.89535]
[1776729846787,53.4,75836.58,0.0,0.88466,8e-05,8.90639]
[1776729850837,53.4,75828.34,0.0,0.884,8e-05,8.9414]
[1776729855849,53.4,75830.07,0.0,0.88414,8e-05,8.9339]
[1776729860884,53.39,75830.43,0.0,0.88417,8e-05,8.93229]
[1776729865919,53.39,75832.6,0.0,0.88434,8e-05,8.92302]
[1776729870954,53.39,75828.73,0.0,0.88404,8e-05,8.93941]
[1776729875989,53.39,75830.15,0.0,0.88423,8e-05,8.9268]
[1776729881029,53.39,75828.07,0.0,0.88408,8e-05,8.93471]
[1776729889086,53.38,75828.19,0.0,0.88411,8e-05,8.93275]
[1776729894123,53.38,75828.51,0.0,0.88416,8e-05,8.93056]
[1776729899157,53.37,75826.35,0.0,0.884,8e-05,8.93894]
[1776729904198,53.37,75826.23,0.0,0.884,8e-05,8.93861]
[1776729908233,53.37,75816.47,0.0,0.88323,8e-05,8.97949]
[1776729909248,53.37,75817.35,0.0,0.88331,8e-05,8.97552]
[1776729911253,53.36,75831.75,0.0,0.88447,8e-05,8.91379]
[1776729912278,53.36,75844.79,0.0,0.88551,8e-05,8.85825]
[1776729913287,53.36,75843.26,0.0,0.88539,8e-05,8.8647]
[1776729915286,53.36,75834.7,0.0,0.88471,8e-05,8.90071]
[1776729916296,53.36,75828.24,0.0,0.8842,8e-05,8.92808]
[1776729917301,53.36,75826.92,0.0,0.8841,8e-05,8.93354]
[1776729922358,53.36,75825.67,0.0,0.88401,8e-05,8.93803]
[1776729927395,53.35,75828.74,0.0,0.88427,8e-05,8.92406]
[1776729929404,53.35,75822.37,0.0,0.88377,8e-05,8.95082]
[1776729934440,53.35,75822.68,0.0,0.88387,8e-05,8.94291]
[1776729938470,53.34,75834.32,0.0,0.88482,8e-05,8.89258]
[1776729939476,53.34,75834.63,0.0,0.88485,8e-05,8.89101]
[1776729944511,53.34,75832.92,0.0,0.88472,8e-05,8.89778]
[1776729945629,53.34,75846.26,0.0,0.88578,8e-05,8.84097]
[1776729946528,53.34,75846.26,0.0,0.88579,8e-05,8.84058]
[1776729947534,53.34,75853.25,0.0,0.88634,8e-05,8.81092]
[1776729948538,53.34,75850.2,0.0,0.8861,8e-05,8.82364]
[1776729951560,53.33,75842.92,0.0,0.88554,8e-05,8.85379]
[1776729956594,53.33,75845.29,0.0,0.88576,8e-05,8.84233]
[1776729961629,53.32,75842.56,0.0,0.88556,8e-05,8.8525]
[1776729962636,53.32,75847.33,0.0,0.88595,8e-05,8.8317]
[1776729967672,53.31,75844.68,0.0,0.88576,8e-05,8.84194]
[1776729972714,53.31,75843.26,0.0,0.88567,8e-05,8.84663]
[1776729978749,53.3,75843.8,0.0,0.88574,8e-05,8.84275]
[1776729981770,53.3,75838.53,0.0,0.88534,8e-05,8.86458]
[1776729983795,53.3,75824.52,0.0,0.88423,8e-05,8.92387]
[1776729985801,53.3,75818.76,0.0,0.88377,8e-05,8.94824]
[1776729988873,53.3,75812.33,0.0,0.88326,8e-05,8.97526]
[1776729994865,53.3,75814.85,0.0,0.88352,8e-05,8.9588]
[1776729995983,53.3,75803.21,0.0,0.88259,8e-05,9.00847]
[1776729996882,53.3,75803.21,0.0,0.88259,8e-05,9.00836]
[1776729997886,53.29,75793.5,0.0,0.8818,8e-05,9.04971]
[1776729998895,53.29,75785.9,0.0,0.88119,8e-05,9.08224]
[1776729999900,53.29,75800.98,0.0,0.88242,8e-05,9.01744]
[1776730000908,53.29,75811.62,0.0,0.88327,8e-05,8.972]
[1776730001915,53.29,75806.6,0.0,0.88287,8e-05,8.9934]
[1776730002921,53.29,75801.59,0.0,0.88247,8e-05,9.01473]
[1776730007956,53.29,75803.59,0.0,0.88264,8e-05,9.00571]
[1776730012996,53.29,75798.6,0.0,0.88224,8e-05,9.0266]
[1776730019034,53.29,75797.99,0.0,0.88221,8e-05,9.02842]
[1776730022056,53.28,75792.87,0.0,0.8818,8e-05,9.05008]
[1776730023065,53.28,75785.77,0.0,0.88122,8e-05,9.0802]
[1776730024070,53.28,75780.81,0.0,0.88082,8e-05,9.10126]
[1776730029105,53.28,75778.9,0.0,0.88069,8e-05,9.10833]
[1776730033139,53.27,75790.34,0.0,0.88163,8e-05,9.05864]
[1776730034155,53.27,75808.61,0.0,0.88312,8e-05,8.98032]
[1776730035151,53.27,75799.45,0.0,0.88238,8e-05,9.01925]
[1776730036272,53.27,75797.75,0.0,0.88224,8e-05,9.02641]
[1776730042201,53.27,75796.93,0.0,0.88219,8e-05,9.02919]
[1776730045222,53.27,75790.12,0.0,0.88165,8e-05,9.05791]
[1776730049250,53.26,75781.29,0.0,0.88094,8e-05,9.09499]
[1776730052273,53.26,75774.87,0.0,0.88049,8e-05,9.11624]
[1776730053278,53.26,75768.84,0.0,0.88,8e-05,9.14186]
[1776730054285,53.26,75765.66,0.0,0.87974,8e-05,9.15523]
[1776730059320,53.25,75760.33,0.0,0.87933,8e-05,9.17664]
[1776730063349,53.25,75739.66,0.0,0.87764,8e-05,9.26443]
[1776730064356,53.25,75723.91,0.0,0.87632,8e-05,9.33234]
[1776730065363,53.25,75725.57,0.0,0.87646,8e-05,9.32502]
[1776730066490,53.25,75731.31,0.0,0.87694,8e-05,9.30011]
[1776730072412,53.24,75728.5,0.0,0.87672,8e-05,9.31144]
[1776730077447,53.24,75726.65,0.0,0.87658,8e-05,9.31871]
[1776730082485,53.24,75713.21,0.0,0.87546,8e-05,9.37601]
[1776730083490,53.24,75703.43,0.0,0.87464,8e-05,9.41808]
[1776730084499,53.23,75702.46,0.0,0.87456,8e-05,9.422]
[1776730089531,53.23,75702.7,0.0,0.87461,8e-05,9.41959]
[1776730091546,53.23,75694.43,0.0,0.87392,9e-05,9.45483]
[1776730092553,53.22,75694.1,0.0,0.87389,9e-05,9.45594]
[1776730094566,53.22,75703.36,0.0,0.87469,8e-05,9.41523]
[1776730095575,53.22,75707.51,0.0,0.87505,8e-05,9.39702]
[1776730097587,53.22,75711.81,0.0,0.87542,8e-05,9.37797]
[1776730102625,53.21,75718.34,0.0,0.87599,8e-05,9.34873]
[1776730106772,53.21,75723.51,0.0,0.87644,8e-05,9.32556]
[1776730112694,53.2,75719.36,0.0,0.87619,8e-05,9.33595]
[1776730115714,53.2,75724.59,0.0,0.87665,8e-05,9.31237]
[1776730120750,53.19,75725.03,0.0,0.87672,8e-05,9.30899]
[1776730125786,53.18,75726.8,0.0,0.87689,8e-05,9.29993]
[1776730130822,53.18,75735.0,0.0,0.8776,8e-05,9.26322]
[1776730135856,53.17,75737.37,0.0,0.87782,8e-05,9.25195]
[1776730141898,53.17,75740.61,0.0,0.87811,8e-05,9.23677]
[1776730146934,53.17,75742.02,0.0,0.87825,8e-05,9.2298]
[1776730151971,53.16,75741.82,0.0,0.87825,8e-05,9.22982]
[1776730157007,53.16,75741.32,0.0,0.87822,8e-05,9.23118]
[1776730162040,53.15,75740.77,0.0,0.87819,8e-05,9.23277]
[1776730164054,53.15,75733.07,0.0,0.87755,8e-05,9.26567]
[1776730171101,53.15,75737.26,0.0,0.87798,8e-05,9.24075]
[1776730177279,53.14,75740.21,0.0,0.87825,8e-05,9.22699]
[1776730183187,53.14,75737.08,0.0,0.878,8e-05,9.2398]
[1776730185201,53.14,75724.94,0.0,0.87699,8e-05,9.29191]
[1776730186210,53.14,75716.51,0.0,0.87628,8e-05,9.32832]
[1776730187354,53.14,75686.19,0.0,0.87371,9e-05,9.45953]
[1776730188361,53.14,75686.51,0.0,0.87374,9e-05,9.45793]
[1776730190239,53.14,75692.32,0.0,0.87425,9e-05,9.43245]
[1776730194269,53.13,75697.54,0.0,0.87471,9e-05,9.40854]
[1776730196283,53.13,75704.81,0.0,0.87534,8e-05,9.37682]
[1776730198432,53.13,75720.16,0.0,0.87664,8e-05,9.30984]
[1776730200310,53.13,75720.51,0.0,0.87667,8e-05,9.30821]
[1776730202324,53.12,75728.76,0.0,0.87737,8e-05,9.27208]
[1776730204340,53.12,75739.56,0.0,0.87828,8e-05,9.22523]
[1776730205345,53.12,75751.05,0.0,0.87925,8e-05,9.17492]
[1776730206361,53.12,75761.26,0.0,0.8801,8e-05,9.13066]
[1776730207359,53.12,75767.21,0.0,0.88059,8e-05,9.10482]
[1776730209374,53.12,75769.53,0.0,0.88079,8e-05,9.09446]
[1776730214409,53.11,75770.02,0.0,0.88085,8e-05,9.09144]
[1776730218581,53.11,75761.97,0.0,0.8802,8e-05,9.12535]
[1776730220451,53.11,75760.32,0.0,0.88007,8e-05,9.13204]
[1776730225487,53.1,75764.98,0.0,0.88048,8e-05,9.11081]
[1776730226492,53.1,75767.98,0.0,0.88073,8e-05,9.09771]
[1776730231528,53.1,75769.95,0.0,0.88096,8e-05,9.08274]
[1776730233542,53.1,75778.5,0.0,0.88167,8e-05,9.04567]
[1776730234549,53.1,75780.57,0.0,0.88184,8e-05,9.03667]
[1776730237571,53.09,75774.44,0.0,0.88135,8e-05,9.06274]
[1776730242632,53.09,75775.18,0.0,0.88142,8e-05,9.05902]
[1776730244632,53.09,75785.15,0.0,0.88223,8e-05,9.01603]
[1776730245637,53.09,75789.25,0.0,0.88257,8e-05,8.99842]
[1776730247651,53.09,75793.89,0.0,0.88295,8e-05,8.97818]
[1776730250678,53.09,75799.22,0.0,0.88339,8e-05,8.9549]
[1776730252688,53.09,75799.85,0.0,0.88344,8e-05,8.95199]
[1776730257723,53.09,75799.84,0.0,0.88345,8e-05,8.95157]
[1776730262757,53.09,75794.56,0.0,0.88302,8e-05,8.97468]
[1776730263765,53.09,75789.55,0.0,0.88261,8e-05,8.99624]
[1776730265781,53.09,75784.11,0.0,0.88216,8e-05,9.01964]
[1776730268943,53.09,75791.24,0.0,0.88274,8e-05,8.9891]
[1776730274842,53.09,75794.19,0.0,0.88298,8e-05,8.97669]
[1776730279883,53.09,75797.31,0.0,0.88322,8e-05,8.96364]
[1776730284914,53.09,75797.12,0.0,0.8832,8e-05,8.96475]
[1776730289952,53.09,75798.33,0.0,0.8833,8e-05,8.95987]
[1776730294986,53.09,75793.36,0.0,0.88295,8e-05,8.97581]
[1776730300036,53.09,75791.68,0.0,0.88281,8e-05,8.98313]
[1776730305073,53.1,75795.16,0.0,0.88309,8e-05,8.96835]
[1776730310109,53.1,75799.54,0.0,0.88344,8e-05,8.94986]
[1776730315143,53.1,75798.73,0.0,0.88337,8e-05,8.95369]
[1776730320178,53.1,75798.29,0.0,0.88333,8e-05,8.95593]
[1776730324206,53.1,75789.02,0.0,0.88257,8e-05,8.99583]
[1776730329368,53.1,75788.64,0.0,0.88254,8e-05,8.99757]
[1776730332262,53.1,75780.59,0.0,0.88188,8e-05,9.03213]
[1776730333269,53.1,75781.22,0.0,0.88193,8e-05,9.02937]
[1776730338305,53.1,75782.25,0.0,0.88202,8e-05,9.02469]
[1776730343339,53.1,75778.87,0.0,0.88175,8e-05,9.03891]
[1776730345354,53.1,75778.38,0.0,0.88172,8e-05,9.04083]
[1776730349510,53.1,75783.54,0.0,0.88215,8e-05,9.01819]
[1776730355423,53.09,75783.08,0.0,0.88217,8e-05,9.01423]
[1776730359580,53.09,75820.03,0.0,0.88517,8e-05,8.85547]
[1776730361472,53.09,75824.27,0.0,0.88551,8e-05,8.83724]
[1776730368522,53.08,75823.97,0.0,0.88552,8e-05,8.83684]
[1776730373556,53.08,75826.3,0.0,0.88572,8e-05,8.82563]
[1776730378594,53.07,75830.01,0.0,0.88604,8e-05,8.80849]
[1776730382619,53.07,75834.4,0.0,0.88641,8e-05,8.78885]
[1776730384633,53.07,75843.19,0.0,0.88711,8e-05,8.75101]
[1776730385640,53.07,75844.34,0.0,0.88721,8e-05,8.74597]
[1776730390679,53.06,75840.17,0.0,0.88689,8e-05,8.76307]
[1776730395712,53.06,75838.87,0.0,0.8868,8e-05,8.76793]
[1776730400747,53.06,75842.38,0.0,0.88708,8e-05,8.75248]
[1776730402769,53.06,75850.04,0.0,0.88769,8e-05,8.71973]
[1776730403772,53.06,75856.02,0.0,0.88816,8e-05,8.69428]
[1776730404779,53.06,75857.34,0.0,0.88827,8e-05,8.68869]
[1776730408807,53.06,75862.69,0.0,0.88868,8e-05,8.66603]
[1776730413843,53.06,75878.08,0.0,0.88994,8e-05,8.59547]
[1776730414850,53.06,75887.26,0.0,0.89064,8e-05,8.55677]
[1776730415857,53.06,75889.46,0.0,0.89081,8e-05,8.54767]
[1776730418877,53.06,75880.69,0.0,0.89012,8e-05,8.58533]
[1776730420007,53.06,75880.48,0.0,0.8901,8e-05,8.58635]
[1776730425927,53.07,75880.34,0.0,0.89008,8e-05,8.58777]
[1776730428948,53.07,75889.64,0.0,0.89079,8e-05,8.54889]
[1776730433982,53.07,75889.06,0.0,0.89075,8e-05,8.55129]
[1776730439018,53.07,75882.92,0.0,0.89027,8e-05,8.57755]
[1776730440143,53.07,75874.22,0.0,0.88959,8e-05,8.61451]
[1776730442040,53.07,75874.52,0.0,0.88961,8e-05,8.61343]
[1776730447076,53.07,75876.44,0.0,0.88975,8e-05,8.60569]
[1776730452109,53.07,75877.02,0.0,0.88979,8e-05,8.60366]
[1776730457145,53.08,75878.34,0.0,0.88988,8e-05,8.59849]
[1776730460283,53.08,75889.8,0.0,0.89076,8e-05,8.55031]
[1776730462180,53.08,75889.4,0.0,0.89074,8e-05,8.5519]
[1776730467215,53.08,75889.09,0.0,0.89071,8e-05,8.55319]
[1776730472250,53.08,75893.7,0.0,0.89112,8e-05,8.52852]
[1776730477286,53.08,75893.95,0.0,0.89114,8e-05,8.52738]
[1776730482321,53.08,75891.77,0.0,0.89097,8e-05,8.53683]
[1776730486352,53.08,75881.23,0.0,0.89015,8e-05,8.58184]
[1776730487356,53.08,75871.18,0.0,0.88936,8e-05,8.62463]
[1776730490501,53.08,75865.62,0.0,0.88893,8e-05,8.64833]
[1776730492396,53.08,75863.52,0.0,0.88876,8e-05,8.65726]
[1776730497432,53.08,75865.94,0.0,0.88895,8e-05,8.64706]
[1776730502467,53.08,75855.57,0.0,0.88814,8e-05,8.6911]
[1776730504481,53.08,75843.64,0.0,0.8872,8e-05,8.74184]
[1776730506495,53.08,75837.01,0.0,0.88667,8e-05,8.77017]
[1776730507502,53.08,75845.2,0.0,0.88732,8e-05,8.73521]
[1776730508510,53.08,75852.64,0.0,0.88791,8e-05,8.70352]
[1776730510649,53.08,75843.92,0.0,0.88722,8e-05,8.74044]
[1776730516567,53.08,75846.19,0.0,0.88741,8e-05,8.73007]
[1776730519589,53.08,75851.21,0.0,0.88781,8e-05,8.70845]
[1776730524624,53.08,75851.4,0.0,0.88784,8e-05,8.70732]
[1776730527662,53.08,75848.5,0.0,0.88761,8e-05,8.7194]
[1776730530790,53.07,75854.92,0.0,0.88812,8e-05,8.69179]
[1776730533704,53.07,75857.92,0.0,0.88842,8e-05,8.67325]
[1776730535718,53.07,75863.76,0.0,0.88888,8e-05,8.64837]
[1776730538741,53.07,75865.38,0.0,0.88901,8e-05,8.64147]
[1776730543774,53.07,75862.76,0.0,0.8888,8e-05,8.65253]
[1776730545788,53.07,75857.44,0.0,0.88839,8e-05,8.67507]
[1776730550931,53.07,75856.48,0.0,0.88832,8e-05,8.67894]
[1776730555858,53.07,75874.61,0.0,0.88973,8e-05,8.6019]
[1776730556865,53.07,75883.73,0.0,0.89044,8e-05,8.56338]
[1776730557872,53.07,75885.26,0.0,0.89056,8e-05,8.55704]
[1776730563914,53.08,75882.16,0.0,0.8903,8e-05,8.5709]
[1776730568949,53.08,75877.39,0.0,0.88992,8e-05,8.59167]
[1776730573986,53.08,75877.57,0.0,0.88993,8e-05,8.59144]
[1776730579022,53.08,75878.43,0.0,0.88998,8e-05,8.58841]
[1776730582076,53.08,75854.58,0.0,0.88811,8e-05,8.68994]
[1776730583062,53.08,75848.17,0.0,0.88761,8e-05,8.71716]
[1776730584069,53.08,75847.06,0.0,0.88752,8e-05,8.72184]
[1776730589104,53.08,75849.61,0.0,0.88773,8e-05,8.71075]
[1776730593138,53.08,75858.64,0.0,0.8885,8e-05,8.6667]
[1776730594146,53.08,75864.57,0.0,0.88896,8e-05,8.64158]
[1776730595154,53.08,75868.5,0.0,0.88927,8e-05,8.62499]
[1776730600188,53.08,75865.94,0.0,0.88906,8e-05,8.63625]
[1776730606229,53.09,75866.59,0.0,0.8891,8e-05,8.63395]
[1776730611364,53.09,75866.32,0.0,0.88907,8e-05,8.63556]
[1776730617304,53.09,75864.9,0.0,0.88896,8e-05,8.64198]
[1776730622342,53.09,75866.15,0.0,0.88905,8e-05,8.63706]
[1776730625363,53.09,75878.88,0.0,0.89003,8e-05,8.5835]
[1776730626369,53.09,75884.96,0.0,0.8905,8e-05,8.55798]
[1776730631506,53.09,75888.5,0.0,0.89077,8e-05,8.54317]
[1776730637446,53.1,75888.81,0.0,0.89078,8e-05,8.54287]
[1776730639461,53.1,75881.63,0.0,0.89021,8e-05,8.57355]
[1776730642481,53.1,75890.34,0.0,0.89088,8e-05,8.53724]
[1776730647516,53.1,75892.02,0.0,0.89101,8e-05,8.53027]
[1776730652553,53.11,75894.28,0.0,0.89122,8e-05,8.5161]
[1776730653661,53.11,75905.59,0.0,0.89209,8e-05,8.46843]
[1776730654566,53.11,75905.59,0.0,0.89209,8e-05,8.46848]
[1776730659601,53.11,75908.59,0.0,0.89231,8e-05,8.45618]
[1776730664638,53.11,75906.26,0.0,0.89213,8e-05,8.46633]
[1776730669675,53.11,75909.05,0.0,0.89233,8e-05,8.45499]
[1776730673701,53.11,75903.51,0.0,0.89191,8e-05,8.47859]
[1776730678737,53.11,75902.83,0.0,0.89185,8e-05,8.48162]
[1776730680753,53.11,75919.36,0.0,0.89311,8e-05,8.4123]
[1776730682765,53.11,75911.54,0.0,0.89251,8e-05,8.44508]
[1776730683772,53.11,75907.48,0.0,0.89221,8e-05,8.4621]
[1776730688805,53.11,75901.81,0.0,0.89177,8e-05,8.48623]
[1776730693841,53.12,75900.21,0.0,0.89164,8e-05,8.49314]
[1776730698876,53.12,75896.5,0.0,0.89135,8e-05,8.50935]
[1776730704013,53.12,75893.71,0.0,0.89111,8e-05,8.52223]
[1776730706935,53.12,75892.45,0.0,0.89101,8e-05,8.52812]
[1776730711968,53.13,75894.24,0.0,0.89119,8e-05,8.51589]
[1776730717005,53.13,75895.76,0.0,0.89129,8e-05,8.51035]
[1776730722040,53.14,75896.57,0.0,0.89134,8e-05,8.50776]
[1776730727074,53.14,75898.09,0.0,0.89144,8e-05,8.50225]
[1776730732109,53.14,75896.3,0.0,0.89128,8e-05,8.51065]
[1776730736138,53.15,75890.28,0.0,0.89081,8e-05,8.53661]
[1776730738151,53.15,75887.36,0.0,0.89058,8e-05,8.54913]
[1776730743186,53.15,75885.86,0.0,0.89046,8e-05,8.55585]
[1776730748221,53.15,75881.68,0.0,0.89013,8e-05,8.57379]
[1776730753255,53.15,75886.77,0.0,0.89052,8e-05,8.55252]
[1776730758291,53.15,75886.71,0.0,0.89051,8e-05,8.5531]
[1776730763331,53.15,75902.01,0.0,0.89168,8e-05,8.48898]
[1776730764335,53.15,75900.2,0.0,0.89154,8e-05,8.49656]
[1776730767357,53.15,75895.35,0.0,0.89117,8e-05,8.51679]
[1776730772392,53.15,75895.07,0.0,0.89122,8e-05,8.51205]
[1776730777426,53.15,75894.78,0.0,0.8912,8e-05,8.51306]
[1776730782465,53.15,75895.08,0.0,0.89122,8e-05,8.51161]
[1776730788511,53.15,75891.01,0.0,0.89091,8e-05,8.52858]
[1776730793545,53.15,75890.0,0.0,0.89084,8e-05,8.53268]
[1776730798581,53.15,75890.25,0.0,0.89086,8e-05,8.53154]
[1776730801611,53.15,75884.39,0.0,0.8904,8e-05,8.55682]
[1776730806640,53.15,75884.76,0.0,0.89041,8e-05,8.55604]
[1776730809659,53.15,75881.38,0.0,0.89014,8e-05,8.57073]
[1776730814697,53.16,75881.94,0.0,0.89017,8e-05,8.56903]
[1776730815701,53.16,75887.21,0.0,0.89058,8e-05,8.54692]
[1776730817714,53.16,75890.42,0.0,0.89082,8e-05,8.53374]
[1776730822748,53.16,75888.18,0.0,0.89063,8e-05,8.54409]
[1776730824876,53.17,75880.82,0.0,0.89006,8e-05,8.57561]
[1776730828792,53.17,75875.49,0.0,0.88963,8e-05,8.59857]
[1776730833832,53.17,75872.59,0.0,0.88946,8e-05,8.60558]
[1776730836848,53.17,75863.72,0.0,0.88877,8e-05,8.64322]
[1776730840875,53.17,75858.33,0.0,0.88835,8e-05,8.66594]
[1776730845915,53.17,75856.87,0.0,0.88824,8e-05,8.67193]
[1776730846918,53.17,75848.8,0.0,0.8876,8e-05,8.70608]
[1776730847925,53.17,75843.42,0.0,0.88718,8e-05,8.72881]
[1776730855095,53.16,75841.73,0.0,0.88706,8e-05,8.73514]
[1776730861020,53.16,75839.5,0.0,0.8869,8e-05,8.74389]
[1776730866054,53.16,75842.79,0.0,0.88717,8e-05,8.72929]
[1776730867073,53.16,75849.47,0.0,0.8877,8e-05,8.70082]
[1776730869076,53.16,75855.33,0.0,0.88816,8e-05,8.67585]
[1776730871091,53.16,75858.24,0.0,0.88839,8e-05,8.66349]
[1776730876125,53.16,75858.31,0.0,0.8884,8e-05,8.66322]
[1776730881159,53.16,75857.64,0.0,0.88834,8e-05,8.6661]
[1776730885305,53.16,75865.09,0.0,0.88893,8e-05,8.63457]
[1776730892236,53.16,75864.69,0.0,0.88895,8e-05,8.63089]
[1776730897271,53.16,75865.48,0.0,0.88901,8e-05,8.62761]
[1776730902306,53.16,75868.5,0.0,0.88925,8e-05,8.61487]
[1776730906333,53.16,75873.79,0.0,0.88966,8e-05,8.59258]
[1776730909355,53.16,75877.92,0.0,0.88997,8e-05,8.57531]
[1776730915515,53.16,75879.83,0.0,0.89011,8e-05,8.56766]
[1776730921438,53.16,75873.99,0.0,0.88965,8e-05,8.59276]
[1776730923453,53.16,75868.31,0.0,0.88921,8e-05,8.61684]
[1776730925585,53.16,75883.31,0.0,0.89038,8e-05,8.55346]
[1776730926474,53.16,75883.31,0.0,0.89037,8e-05,8.55353]
[1776730932520,53.17,75884.15,0.0,0.89043,8e-05,8.55052]
[1776730935656,53.17,75898.23,0.0,0.89151,8e-05,8.49141]
[1776730936546,53.17,75898.23,0.0,0.89151,8e-05,8.49133]
[1776730937555,53.17,75901.9,0.0,0.89179,8e-05,8.47584]
[1776730942589,53.17,75902.01,0.0,0.8918,8e-05,8.47531]
[1776730948631,53.17,75902.01,0.0,0.8918,8e-05,8.47528]
[1776730955796,53.17,75902.33,0.0,0.89189,8e-05,8.46842]
[1776730960718,53.17,75897.29,0.0,0.89149,8e-05,8.48992]
[1776730961723,53.17,75890.87,0.0,0.891,8e-05,8.51717]
[1776730962730,53.17,75890.51,0.0,0.89097,8e-05,8.51884]
[1776730967789,53.17,75885.02,0.0,0.89053,8e-05,8.54272]
[1776730972824,53.17,75886.94,0.0,0.89067,8e-05,8.53529]
[1776730977858,53.18,75885.5,0.0,0.89054,8e-05,8.54211]
[1776730982893,53.18,75886.2,0.0,0.89058,8e-05,8.53994]
[1776730987929,53.18,75885.34,0.0,0.8905,8e-05,8.54436]
[1776730992963,53.19,75884.06,0.0,0.89039,8e-05,8.55066]
[1776730998002,53.19,75876.52,0.0,0.88979,8e-05,8.58314]
[1776731003033,53.19,75878.36,0.0,0.88993,8e-05,8.5758]
[1776731008068,53.19,75875.03,0.0,0.88966,8e-05,8.59021]
[1776731013103,53.19,75873.19,0.0,0.88957,8e-05,8.5926]
[1776731014112,53.2,75897.2,0.0,0.89143,8e-05,8.49157]
[1776731015117,53.2,75921.44,0.0,0.89327,8e-05,8.38986]
[1776731016222,53.2,75915.66,0.0,0.89284,8e-05,8.41401]
[1776731022166,53.19,75915.35,0.0,0.89282,8e-05,8.41468]
[1776731027206,53.19,75910.54,0.0,0.89247,8e-05,8.43434]
[1776731032238,53.19,75911.91,0.0,0.89258,8e-05,8.42792]
[1776731037275,53.19,75912.79,0.0,0.89266,8e-05,8.42363]
[1776731042313,53.18,75918.44,0.0,0.8931,8e-05,8.39939]
[1776731047345,53.18,75922.64,0.0,0.89342,8e-05,8.38144]
[1776731052379,53.18,75925.01,0.0,0.89361,8e-05,8.37126]
[1776731057415,53.18,75926.42,0.0,0.89372,8e-05,8.36514]
[1776731060436,53.18,75933.43,0.0,0.89425,8e-05,8.33571]
[1776731065471,53.18,75926.51,0.0,0.89373,8e-05,8.36472]
[1776731070506,53.18,75927.34,0.0,0.89379,8e-05,8.36115]
[1776731078562,53.18,75925.37,0.0,0.8937,8e-05,8.36375]
[1776731082590,53.18,75919.36,0.0,0.89325,8e-05,8.38886]
[1776731087638,53.18,75922.68,0.0,0.8935,8e-05,8.3747]
[1776731091655,53.18,75917.56,0.0,0.89312,8e-05,8.39591]
[1776731096691,53.18,75917.09,0.0,0.89309,8e-05,8.39749]
[1776731101728,53.17,75914.07,0.0,0.89287,8e-05,8.40969]
[1776731103862,53.17,75908.91,0.0,0.89248,8e-05,8.43116]
[1776731105755,53.17,75902.39,0.0,0.89199,8e-05,8.45834]
[1776731106763,53.17,75900.39,0.0,0.89184,8e-05,8.46659]
[1776731107769,53.17,75892.91,0.0,0.89126,8e-05,8.4979]
[1776731108776,53.17,75888.72,0.0,0.89094,8e-05,8.51556]
[1776731112804,53.17,75883.2,0.0,0.89052,8e-05,8.53871]
[1776731113935,53.17,75864.0,0.0,0.88903,8e-05,8.61979]
[1776731115825,53.17,75856.17,0.0,0.88841,8e-05,8.65306]
[1776731116832,53.17,75856.42,0.0,0.88843,8e-05,8.65196]
[1776731120860,53.17,75850.77,0.0,0.88799,8e-05,8.67576]
[1776731124012,53.17,75845.95,0.0,0.88762,8e-05,8.69599]
[1776731129923,53.17,75843.55,0.0,0.88744,8e-05,8.70566]
[1776731134958,53.16,75840.25,0.0,0.88724,8e-05,8.71358]
[1776731139993,53.16,75845.42,0.0,0.88766,8e-05,8.69117]
[1776731145035,53.16,75849.14,0.0,0.88796,8e-05,8.67511]
[1776731148055,53.16,75856.05,0.0,0.88852,8e-05,8.64495]
[1776731153093,53.15,75853.74,0.0,0.88837,8e-05,8.65276]
[1776731158128,53.14,75848.28,0.0,0.88799,8e-05,8.6735]
[1776731163163,53.13,75845.19,0.0,0.88778,8e-05,8.68449]
[1776731167191,53.12,75839.35,0.0,0.88734,8e-05,8.70813]
[1776731169205,53.12,75830.85,0.0,0.88667,8e-05,8.74413]
[1776731174369,53.12,75823.52,0.0,0.8861,8e-05,8.77481]
[1776731180282,53.11,75825.41,0.0,0.88627,8e-05,8.76527]
[1776731184438,53.11,75807.74,0.0,0.88487,8e-05,8.84006]
[1776731186325,53.11,75806.75,0.0,0.8848,8e-05,8.84386]
[1776731191361,53.1,75811.18,0.0,0.88524,8e-05,8.81804]
[1776731196395,53.1,75810.73,0.0,0.88522,8e-05,8.81881]
[1776731199416,53.1,75816.64,0.0,0.88571,8e-05,8.79286]
[1776731201429,53.09,75819.99,0.0,0.88598,8e-05,8.77818]
[1776731206465,53.09,75825.15,0.0,0.88641,8e-05,8.75519]
[1776731211516,53.09,75829.43,0.0,0.88677,8e-05,8.73608]
[1776731216551,53.08,75827.96,0.0,0.88667,8e-05,8.74153]
[1776731221586,53.08,75829.86,0.0,0.88684,8e-05,8.73253]
[1776731223600,53.08,75839.39,0.0,0.8876,8e-05,8.69167]
[1776731225615,53.08,75843.7,0.0,0.88794,8e-05,8.67315]
[1776731227630,53.08,75850.42,0.0,0.88847,8e-05,8.64443]
[1776731228638,53.08,75860.45,0.0,0.88926,8e-05,8.60184]
[1776731229642,53.08,75865.73,0.0,0.88968,8e-05,8.57928]
[1776731234818,53.07,75864.2,0.0,0.88958,8e-05,8.58433]
[1776731240721,53.06,75866.83,0.0,0.88983,8e-05,8.57088]
[1776731241727,53.06,75873.0,0.0,0.89032,8e-05,8.54438]
[1776731242734,53.06,75872.7,0.0,0.8903,8e-05,8.54531]
[1776731244889,53.05,75864.9,0.0,0.8897,8e-05,8.57764]
[1776731251797,53.04,75862.84,0.0,0.88965,8e-05,8.57809]
[1776731254959,53.04,75857.79,0.0,0.88928,8e-05,8.59833]
[1776731260861,53.03,75857.77,0.0,0.88931,8e-05,8.59647]
[1776731265894,53.02,75858.05,0.0,0.88936,8e-05,8.59362]
[1776731270930,53.01,75855.58,0.0,0.8892,8e-05,8.60224]
[1776731275965,53.01,75855.97,0.0,0.88927,8e-05,8.59871]
[1776731281000,53.0,75857.92,0.0,0.88945,8e-05,8.58855]
[1776731286035,53.0,75854.48,0.0,0.88918,8e-05,8.6033]
[1776731291071,53.0,75854.08,0.0,0.88915,8e-05,8.60509]
[1776731297112,53.0,75856.17,0.0,0.88931,8e-05,8.5964]
[1776731302146,53.0,75856.6,0.0,0.88934,8e-05,8.59477]
[1776731307184,53.0,75855.99,0.0,0.88929,8e-05,8.59759]
[1776731312220,53.0,75855.62,0.0,0.88932,8e-05,8.59341]
[1776731317255,52.99,75857.76,0.0,0.88951,8e-05,8.5828]
[1776731322289,52.99,75860.29,0.0,0.88974,8e-05,8.57041]
[1776731327324,52.98,75865.04,0.0,0.89012,8e-05,8.54963]
[1776731332359,52.98,75867.84,0.0,0.89035,8e-05,8.53713]
[1776731337396,52.98,75870.54,0.0,0.89058,8e-05,8.52498]
[1776731338403,52.98,75877.15,0.0,0.8911,8e-05,8.49657]
[1776731343438,52.98,75878.41,0.0,0.8912,8e-05,8.49086]
[1776731348473,52.97,75883.07,0.0,0.89157,8e-05,8.47082]
[1776731353508,52.97,75883.31,0.0,0.89159,8e-05,8.46952]
[1776731358543,52.97,75884.43,0.0,0.89168,8e-05,8.4645]
[1776731360558,52.97,75875.37,0.0,0.89098,8e-05,8.50269]
[1776731362571,52.97,75874.75,0.0,0.89094,8e-05,8.50509]
[1776731363578,52.97,75887.64,0.0,0.89194,8e-05,8.45048]
[1776731364588,52.97,75894.15,0.0,0.89244,8e-05,8.42297]
[1776731365737,52.97,75891.54,0.0,0.89224,8e-05,8.43377]
[1776731371634,52.96,75905.22,0.0,0.89337,8e-05,8.36923]
[1776731372641,52.96,75899.36,0.0,0.89293,8e-05,8.39378]
[1776731373648,52.96,75911.7,0.0,0.89387,8e-05,8.34166]
[1776731374655,52.96,75915.8,0.0,0.89418,8e-05,8.32435]
[1776731378684,52.96,75910.11,0.0,0.89375,8e-05,8.34809]
[1776731383718,52.96,75906.08,0.0,0.89345,8e-05,8.36483]
[1776731388754,52.96,75911.64,0.0,0.89388,8e-05,8.34132]
[1776731391774,52.96,75915.14,0.0,0.89414,8e-05,8.32671]
[1776731396809,52.96,75913.03,0.0,0.89397,8e-05,8.33587]
[1776731401848,52.96,75911.92,0.0,0.89389,8e-05,8.3408]
[1776731402855,52.96,75919.24,0.0,0.89444,8e-05,8.3101]
[1776731403858,52.96,75930.57,0.0,0.89529,8e-05,8.26266]
[1776731404865,52.96,75933.57,0.0,0.89552,8e-05,8.25006]
[1776731409901,52.96,75933.79,0.0,0.89554,8e-05,8.24898]
[1776731414935,52.96,75937.72,0.0,0.89583,7e-05,8.23294]
[1776731419972,52.97,75938.92,0.0,0.89591,7e-05,8.22823]
[1776731425011,52.97,75939.69,0.0,0.89595,7e-05,8.22593]
[1776731430039,52.97,75940.06,0.0,0.89597,7e-05,8.22509]
[1776731435078,52.98,75938.07,0.0,0.89586,7e-05,8.22886]
[1776731440116,52.98,75934.35,0.0,0.89556,8e-05,8.24538]
[1776731445146,52.98,75933.22,0.0,0.89546,8e-05,8.251]
[1776731451201,52.99,75932.56,0.0,0.8954,8e-05,8.25482]
[1776731452200,52.99,75939.25,0.0,0.89589,7e-05,8.22721]
[1776731457235,52.99,75938.08,0.0,0.89579,7e-05,8.23301]
[1776731461262,53.0,75932.69,0.0,0.89537,8e-05,8.25642]
[1776731465292,53.0,75923.67,0.0,0.89467,8e-05,8.29514]
[1776731466298,53.0,75915.16,0.0,0.89403,8e-05,8.33086]
[1776731467309,53.0,75915.72,0.0,0.89407,8e-05,8.3286]
[1776731472343,53.0,75911.14,0.0,0.89371,8e-05,8.34827]
[1776731477379,53.0,75909.5,0.0,0.89358,8e-05,8.35549]
[1776731482415,53.01,75908.11,0.0,0.89347,8e-05,8.36167]
[1776731487450,53.01,75906.0,0.0,0.89331,8e-05,8.37083]
[1776731492486,53.01,75897.16,0.0,0.89268,8e-05,8.40272]
[1776731494500,53.01,75895.53,0.0,0.89256,8e-05,8.40959]
[1776731497521,53.01,75886.58,0.0,0.89187,8e-05,8.44723]
[1776731503563,53.01,75888.73,0.0,0.89205,8e-05,8.43781]
[1776731512625,53.0,75891.25,0.0,0.89225,8e-05,8.42656]
[1776731518668,53.0,75889.0,0.0,0.89208,8e-05,8.43617]
[1776731523705,53.01,75891.44,0.0,0.89225,8e-05,8.42645]
[1776731525720,53.01,75886.26,0.0,0.89185,8e-05,8.44853]
[1776731526899,53.01,75878.66,0.0,0.89125,8e-05,8.48122]
[1776731532767,53.02,75878.89,0.0,0.89125,8e-05,8.48166]
[1776731535788,53.02,75872.75,0.0,0.89076,8e-05,8.50807]
[1776731536969,53.02,75867.2,0.0,0.89032,8e-05,8.53198]
[1776731542836,53.02,75864.38,0.0,0.89009,8e-05,8.54494]
[1776731547873,53.03,75864.0,0.0,0.89004,8e-05,8.54738]
[1776731552906,53.03,75862.39,0.0,0.88996,8e-05,8.54945]
[1776731559955,53.04,75861.55,0.0,0.88987,8e-05,8.55422]
[1776731564991,53.04,75860.8,0.0,0.8898,8e-05,8.55827]
[1776731570026,53.04,75859.87,0.0,0.88971,8e-05,8.56308]
[1776731576068,53.05,75858.64,0.0,0.8896,8e-05,8.56931]
[1776731581103,53.05,75857.82,0.0,0.88952,8e-05,8.57364]
[1776731586139,53.06,75855.68,0.0,0.88933,8e-05,8.58355]
[1776731587323,53.06,75864.2,0.0,0.89,8e-05,8.5476]
[1776731589160,53.06,75871.22,0.0,0.89054,8e-05,8.51828]
[1776731591174,53.06,75865.88,0.0,0.89011,8e-05,8.54134]
[1776731596209,53.06,75865.52,0.0,0.89007,8e-05,8.54388]
[1776731597393,53.06,75858.77,0.0,0.88954,8e-05,8.57266]
[1776731599230,53.07,75853.68,0.0,0.88913,8e-05,8.59456]
[1776731604272,53.07,75856.99,0.0,0.88938,8e-05,8.58125]
[1776731607463,53.07,75868.01,0.0,0.89023,8e-05,8.53484]
[1776731611316,53.07,75868.21,0.0,0.8903,8e-05,8.5291]
[1776731616358,53.08,75898.42,0.0,0.89261,8e-05,8.40241]
[1776731621392,53.08,75899.52,0.0,0.8927,8e-05,8.39786]
[1776731626428,53.08,75904.69,0.0,0.8931,8e-05,8.37581]
[1776731630455,53.07,75908.83,0.0,0.89342,8e-05,8.35826]
[1776731633477,53.07,75903.59,0.0,0.89302,8e-05,8.3802]
[1776731638513,53.07,75901.84,0.0,0.89289,8e-05,8.38739]
[1776731643547,53.07,75898.47,0.0,0.89263,8e-05,8.40137]
[1776731648582,53.07,75901.86,0.0,0.8929,8e-05,8.38693]
[1776731650600,53.07,75909.08,0.0,0.89345,8e-05,8.35661]
[1776731652613,53.07,75917.1,0.0,0.89405,8e-05,8.323]
[1776731654627,53.07,75920.5,0.0,0.89431,8e-05,8.30893]
[1776731656639,53.07,75915.08,0.0,0.89389,8e-05,8.33188]
[1776731658653,53.07,75913.34,0.0,0.89376,8e-05,8.33933]
[1776731663688,53.08,75919.26,0.0,0.8942,8e-05,8.31481]
[1776731669730,53.08,75921.16,0.0,0.89434,8e-05,8.3074]
[1776731674766,53.08,75921.09,0.0,0.89438,8e-05,8.30262]
[1776731679799,53.08,75922.86,0.0,0.89451,8e-05,8.29575]
[1776731680809,53.08,75931.06,0.0,0.89512,8e-05,8.26169]
[1776731683001,53.09,75925.91,0.0,0.89473,8e-05,8.28358]
[1776731688863,53.09,75925.7,0.0,0.8947,8e-05,8.28526]
[1776731693905,53.09,75927.26,0.0,0.8948,8e-05,8.27928]
[1776731698939,53.09,75926.53,0.0,0.89474,8e-05,8.28304]
[1776731704981,53.1,75923.06,0.0,0.89446,8e-05,8.29838]
[1776731710017,53.1,75923.02,0.0,0.89445,8e-05,8.2991]
[1776731715052,53.1,75915.93,0.0,0.8939,8e-05,8.32933]
[1776731718073,53.1,75929.07,0.0,0.89489,8e-05,8.27444]
[1776731719080,53.1,75940.6,0.0,0.89576,7e-05,8.22624]
[1776731720086,53.1,75940.29,0.0,0.89573,7e-05,8.22788]
[1776731725125,53.11,75938.75,0.0,0.8956,7e-05,8.23531]
[1776731727143,53.11,75950.52,0.0,0.89647,7e-05,8.18681]
[1776731728147,53.11,75971.7,0.0,0.89803,7e-05,8.09907]
[1776731733382,53.11,75984.25,0.0,0.89901,7e-05,8.04164]
[1776731738217,53.12,75976.92,0.0,0.89846,7e-05,8.07261]
[1776731739223,53.12,75971.52,0.0,0.89805,7e-05,8.09537]
[1776731740233,53.12,75966.42,0.0,0.89768,7e-05,8.11655]
[1776731745266,53.12,75969.15,0.0,0.89785,7e-05,8.10685]
[1776731749296,53.13,75963.91,0.0,0.89744,7e-05,8.12984]
[1776731750303,53.13,75955.31,0.0,0.8968,7e-05,8.16591]
[1776731751311,53.13,75952.57,0.0,0.89659,7e-05,8.17757]
[1776731754330,53.13,75948.69,0.0,0.89629,7e-05,8.1944]
[1776731757352,53.14,75942.17,0.0,0.89579,7e-05,8.22221]
[1776731762387,53.14,75930.83,0.0,0.89493,8e-05,8.27046]
[1776731763615,53.14,75926.39,0.0,0.89459,8e-05,8.28915]
[1776731769437,53.14,75925.71,0.0,0.89453,8e-05,8.29259]
[1776731776486,53.15,75924.57,0.0,0.89443,8e-05,8.29808]
[1776731778502,53.15,75919.38,0.0,0.89403,8e-05,8.32008]
[1776731783756,53.15,75916.53,0.0,0.89381,8e-05,8.33221]
[1776731791639,53.15,75915.67,0.0,0.8938,8e-05,8.33054]
[1776731797681,53.15,75914.7,0.0,0.89372,8e-05,8.33486]
[1776731798688,53.15,75908.36,0.0,0.89324,8e-05,8.3615]
[1776731800702,53.15,75905.49,0.0,0.89302,8e-05,8.37357]
[1776731803724,53.15,75899.44,0.0,0.89256,8e-05,8.39897]
[1776731807754,53.15,75893.89,0.0,0.89214,8e-05,8.42215]
[1776731813795,53.15,75890.91,0.0,0.89191,8e-05,8.43458]
[1776731819838,53.15,75892.08,0.0,0.89199,8e-05,8.43]
[1776731821857,53.15,75900.83,0.0,0.89266,8e-05,8.39347]
[1776731822858,53.15,75910.25,0.0,0.89338,8e-05,8.35389]
[1776731823893,53.15,75921.51,0.0,0.89423,8e-05,8.30669]
[1776731824883,53.15,75920.91,0.0,0.89419,8e-05,8.30929]
[1776731829918,53.15,75921.43,0.0,0.89422,8e-05,8.30744]
[1776731835962,53.15,75923.52,0.0,0.89437,8e-05,8.29898]
[1776731837974,53.15,75915.79,0.0,0.89379,8e-05,8.33142]
[1776731840997,53.15,75910.6,0.0,0.89339,8e-05,8.35311]
[1776731846032,53.15,75912.36,0.0,0.89353,8e-05,8.34566]
[1776731851069,53.15,75912.29,0.0,0.89358,8e-05,8.34032]
[1776731856102,53.15,75910.53,0.0,0.89345,8e-05,8.34772]
[1776731862144,53.15,75910.89,0.0,0.89347,8e-05,8.34629]
[1776731867180,53.15,75905.75,0.0,0.89308,8e-05,8.36797]
[1776731872220,53.15,75903.73,0.0,0.89293,8e-05,8.37641]
[1776731874409,53.15,75896.1,0.0,0.89234,8e-05,8.40844]
[1776731881281,53.15,75896.18,0.0,0.89235,8e-05,8.40821]
[1776731890345,53.16,75896.54,0.0,0.89235,8e-05,8.40827]
[1776731897394,53.17,75896.54,0.0,0.89233,8e-05,8.40949]
[1776731902435,53.17,75899.38,0.0,0.89255,8e-05,8.39734]
[1776731908474,53.17,75901.55,0.0,0.89272,8e-05,8.38804]
[1776731911496,53.16,75908.23,0.0,0.89329,8e-05,8.35435]
[1776731912503,53.16,75908.17,0.0,0.89328,8e-05,8.35462]
[1776731918547,53.17,75909.97,0.0,0.89342,8e-05,8.34728]
[1776731924761,53.17,75906.81,0.0,0.89317,8e-05,8.36074]
[1776731926604,53.17,75895.49,0.0,0.8923,8e-05,8.40851]
[1776731927610,53.17,75894.27,0.0,0.89221,8e-05,8.41378]
[1776731932645,53.17,75894.69,0.0,0.89222,8e-05,8.41304]
[1776731937681,53.18,75894.7,0.0,0.89221,8e-05,8.41372]
[1776731942715,53.18,75894.2,0.0,0.89215,8e-05,8.41672]
[1776731947751,53.19,75893.56,0.0,0.89208,8e-05,8.42092]
[1776731948757,53.19,75901.1,0.0,0.89264,8e-05,8.38996]
[1776731953792,53.19,75906.34,0.0,0.89302,8e-05,8.36932]
[1776731955808,53.2,75907.28,0.0,0.89308,8e-05,8.36612]
[1776731957820,53.2,75913.21,0.0,0.89352,8e-05,8.3418]
[1776731962858,53.2,75917.48,0.0,0.89383,8e-05,8.32441]
[1776731965877,53.2,75927.21,0.0,0.89456,8e-05,8.28426]
[1776731966884,53.2,75939.34,0.0,0.89547,7e-05,8.23361]
[1776731967890,53.21,75945.34,0.0,0.89592,7e-05,8.20904]
[1776731972926,53.21,75946.72,0.0,0.89606,7e-05,8.19871]
[1776731977968,53.22,75946.29,0.0,0.89601,7e-05,8.20177]
[1776731982995,53.22,75942.77,0.0,0.89572,7e-05,8.21768]
[1776731987023,53.22,75935.65,0.0,0.89517,8e-05,8.24825]
[1776731988030,53.23,75931.91,0.0,0.89488,8e-05,8.26421]
[1776731993065,53.23,75929.49,0.0,0.89469,8e-05,8.27493]
[1776731998108,53.23,75911.12,0.0,0.89328,8e-05,8.35273]
[1776731999114,53.23,75893.55,0.0,0.89193,8e-05,8.42678]
[1776732000120,53.23,75887.78,0.0,0.89149,8e-05,8.45104]
[1776732002135,53.23,75887.37,0.0,0.89145,8e-05,8.45291]
[1776732004149,53.24,75895.62,0.0,0.89208,8e-05,8.41885]
[1776732005343,53.24,75898.0,0.0,0.89225,8e-05,8.40958]
[1776732008180,53.24,75907.18,0.0,0.89294,8e-05,8.37177]
[1776732009185,53.24,75915.7,0.0,0.89359,8e-05,8.33613]
[1776732014219,53.25,75915.11,0.0,0.89353,8e-05,8.33913]
[1776732019254,53.25,75916.48,0.0,0.89363,8e-05,8.33364]
[1776732024289,53.25,75913.55,0.0,0.8934,8e-05,8.34619]
[1776732028317,53.25,75909.48,0.0,0.89309,8e-05,8.36337]
[1776732032347,53.25,75914.73,0.0,0.89355,8e-05,8.33592]
[1776732033354,53.25,75921.18,0.0,0.89404,8e-05,8.30893]
[1776732035556,53.25,75923.79,0.0,0.89423,8e-05,8.29829]
[1776732044431,53.25,75925.6,0.0,0.89435,8e-05,8.29165]
[1776732045626,53.25,75931.18,0.0,0.89477,8e-05,8.26845]
[1776732049466,53.26,75928.55,0.0,0.89457,8e-05,8.27977]
[1776732054503,53.26,75928.17,0.0,0.89453,8e-05,8.28165]
[1776732055696,53.26,75939.82,0.0,0.89541,7e-05,8.23317]
[1776732057533,53.26,75941.73,0.0,0.89554,7e-05,8.22547]
[1776732059550,53.26,75936.31,0.0,0.89513,8e-05,8.2483]
[1776732064584,53.26,75937.56,0.0,0.89522,8e-05,8.24362]
[1776732069623,53.26,75933.42,0.0,0.8949,8e-05,8.26146]
[1776732074656,53.27,75935.76,0.0,0.89507,8e-05,8.25208]
[1776732079690,53.27,75939.58,0.0,0.89534,8e-05,8.23661]
[1776732085910,53.27,75941.81,0.0,0.8955,7e-05,8.22789]
[1776732092782,53.27,75942.07,0.0,0.89557,7e-05,8.2219]
[1776732095982,53.27,75933.28,0.0,0.8949,8e-05,8.25883]
[1776732097838,53.28,75927.38,0.0,0.89445,8e-05,8.28378]
[1776732099848,53.28,75924.15,0.0,0.89421,8e-05,8.29732]
[1776732102874,53.28,75931.35,0.0,0.89475,8e-05,8.26737]
[1776732107910,53.28,75932.23,0.0,0.89481,8e-05,8.26429]
[1776732112944,53.28,75930.15,0.0,0.89463,8e-05,8.27386]
[1776732117979,53.29,75930.02,0.0,0.8946,8e-05,8.27561]
[1776732122007,53.29,75923.82,0.0,0.89412,8e-05,8.30245]
[1776732124021,53.29,75920.4,0.0,0.89385,8e-05,8.31735]
[1776732130063,53.3,75916.6,0.0,0.89353,8e-05,8.33503]
[1776732134091,53.31,75911.47,0.0,0.89312,8e-05,8.35744]
[1776732139128,53.31,75908.85,0.0,0.89291,8e-05,8.36919]
[1776732144165,53.31,75907.61,0.0,0.8928,8e-05,8.37537]
[1776732153228,53.32,75907.13,0.0,0.89279,8e-05,8.37356]
[1776732159270,53.33,75906.38,0.0,0.89271,8e-05,8.37792]
[1776732164320,53.33,75909.05,0.0,0.89289,8e-05,8.36769]
[1776732169349,53.34,75908.77,0.0,0.89284,8e-05,8.37069]
[1776732174384,53.34,75908.39,0.0,0.89279,8e-05,8.37347]
[1776732179420,53.35,75905.25,0.0,0.89254,8e-05,8.38753]
[1776732183604,53.35,75895.25,0.0,0.89177,8e-05,8.42959]
[1776732185464,53.35,75888.86,0.0,0.89127,8e-05,8.45654]
[1776732186471,53.35,75882.86,0.0,0.89081,8e-05,8.48185]
[1776732188485,53.35,75882.8,0.0,0.8908,8e-05,8.48239]
[1776732193673,53.36,75883.11,0.0,0.89079,8e-05,8.48275]
[1776732199562,53.36,75887.17,0.0,0.89108,8e-05,8.46736]
[1776732204598,53.37,75890.9,0.0,0.89134,8e-05,8.45319]
[1776732209632,53.38,75894.78,0.0,0.89161,8e-05,8.43842]
[1776732213813,53.38,75900.57,0.0,0.89209,8e-05,8.40978]
[1776732217689,53.39,75902.66,0.0,0.89223,8e-05,8.40235]
[1776732223885,53.4,75906.89,0.0,0.89251,8e-05,8.3867]
[1776732226754,53.4,75910.57,0.0,0.89278,8e-05,8.37234]
[1776732231788,53.41,75910.34,0.0,0.89273,8e-05,8.37512]
[1776732239846,53.42,75909.36,0.0,0.8926,8e-05,8.38218]
[1776732244025,53.43,75904.33,0.0,0.89219,8e-05,8.40467]
[1776732249916,53.43,75901.23,0.0,0.89192,8e-05,8.41947]
[1776732254950,53.44,75899.11,0.0,0.89174,8e-05,8.42913]
[1776732259986,53.44,75899.35,0.0,0.89175,8e-05,8.42875]
[1776732265022,53.44,75898.59,0.0,0.89168,8e-05,8.43254]
[1776732270057,53.45,75898.88,0.0,0.89169,8e-05,8.43196]
[1776732276100,53.45,75899.64,0.0,0.8918,8e-05,8.42397]
[1776732281134,53.45,75899.76,0.0,0.89179,8e-05,8.42401]
[1776732287177,53.46,75904.15,0.0,0.89211,8e-05,8.40684]
[1776732292214,53.46,75902.77,0.0,0.89197,8e-05,8.41436]
[1776732297254,53.47,75899.11,0.0,0.89166,8e-05,8.43167]
[1776732298262,53.47,75889.4,0.0,0.89091,8e-05,8.47235]
[1776732299269,53.47,75883.62,0.0,0.89046,8e-05,8.49685]
[1776732300284,53.47,75882.71,0.0,0.89038,8e-05,8.50091]
[1776732301283,53.48,75873.62,0.0,0.88967,8e-05,8.53948]
[1776732302289,53.48,75868.59,0.0,0.88928,8e-05,8.56063]
[1776732303296,53.48,75867.73,0.0,0.88921,8e-05,8.56437]
[1776732305310,53.48,75877.31,0.0,0.88995,8e-05,8.52434]
[1776732306318,53.48,75885.64,0.0,0.89059,8e-05,8.48951]
[1776732307325,53.48,75896.97,0.0,0.89146,8e-05,8.44221]
[1776732308331,53.48,75895.45,0.0,0.89134,8e-05,8.44883]
[1776732313366,53.48,75898.27,0.0,0.89155,8e-05,8.43767]
[1776732317395,53.48,75904.83,0.0,0.89206,8e-05,8.40972]
[1776732322429,53.48,75905.13,0.0,0.89209,8e-05,8.40796]
[1776732327464,53.48,75903.19,0.0,0.89194,8e-05,8.41627]
[1776732332499,53.48,75903.74,0.0,0.89203,8e-05,8.40877]
[1776732337535,53.48,75904.57,0.0,0.8921,8e-05,8.40508]
[1776732342568,53.48,75904.54,0.0,0.8921,8e-05,8.40541]
[1776732347604,53.48,75903.56,0.0,0.89202,8e-05,8.40953]
[1776732352648,53.48,75903.33,0.0,0.89201,8e-05,8.41018]
[1776732357682,53.48,75901.52,0.0,0.89188,8e-05,8.41742]
[1776732362739,53.48,75900.08,0.0,0.89177,8e-05,8.4231]
[1776732363738,53.48,75907.52,0.0,0.89234,8e-05,8.39191]
[1776732364874,53.48,75918.39,0.0,0.89317,8e-05,8.34643]
[1776732365750,53.48,75918.39,0.0,0.89317,8e-05,8.34644]
[1776732370785,53.48,75915.21,0.0,0.89293,8e-05,8.35977]
[1776732375825,53.48,75916.39,0.0,0.89302,8e-05,8.35482]
[1776732380855,53.48,75920.45,0.0,0.89333,8e-05,8.33783]
[1776732385892,53.48,75919.45,0.0,0.89325,8e-05,8.34194]
[1776732390927,53.48,75921.24,0.0,0.89339,8e-05,8.33444]
[1776732393948,53.48,75928.02,0.0,0.89396,8e-05,8.3006]
[1776732395088,53.48,75923.45,0.0,0.89362,8e-05,8.31968]
[1776732397976,53.48,75910.57,0.0,0.89264,8e-05,8.37338]
[1776732403011,53.47,75909.56,0.0,0.89257,8e-05,8.37726]
[1776732408047,53.47,75911.61,0.0,0.89273,8e-05,8.3683]
[1776732412077,53.47,75922.06,0.0,0.89353,8e-05,8.32443]
[1776732413084,53.47,75927.92,0.0,0.89397,8e-05,8.3]
[1776732418119,53.47,75919.56,0.0,0.89334,8e-05,8.33486]
[1776732423158,53.47,75922.21,0.0,0.89354,8e-05,8.32363]
[1776732428190,53.47,75921.37,0.0,0.89348,8e-05,8.32701]
[1776732433227,53.47,75919.91,0.0,0.89337,8e-05,8.33293]
[1776732435385,53.47,75984.34,0.0,0.89818,7e-05,8.06574]
[1776732436260,53.47,75984.34,0.0,0.89818,7e-05,8.06566]
[1776732437263,53.47,76032.77,0.0,0.90168,7e-05,7.86732]
[1776732438285,53.47,75991.58,0.0,0.8987,7e-05,8.03658]
[1776732439286,53.47,75989.93,0.0,0.89858,7e-05,8.04353]
[1776732440299,53.47,75963.48,0.0,0.89663,7e-05,8.15285]
[1776732441304,53.47,75932.14,0.0,0.89428,8e-05,8.28302]
[1776732442309,53.47,75913.38,0.0,0.89288,8e-05,8.36023]
[1776732444322,53.47,75907.89,0.0,0.89248,8e-05,8.38221]
[1776732449359,53.47,75907.71,0.0,0.89246,8e-05,8.38282]
[1776732453389,53.47,75900.04,0.0,0.89193,8e-05,8.40968]
[1776732455522,53.47,75923.75,0.0,0.89373,8e-05,8.31085]
[1776732456407,53.47,75923.75,0.0,0.89373,8e-05,8.31087]
[1776732457417,53.47,75935.57,0.0,0.89462,8e-05,8.26175]
[1776732462450,53.47,75935.71,0.0,0.89463,8e-05,8.26161]
[1776732464464,53.47,75946.71,0.0,0.89545,7e-05,8.21616]
[1776732465591,53.47,75955.34,0.0,0.89609,7e-05,8.18057]
[1776732467486,53.47,75962.82,0.0,0.89664,7e-05,8.15003]
[1776732469499,53.48,75970.53,0.0,0.8972,7e-05,8.1187]
[1776732470506,53.48,75983.76,0.0,0.89817,7e-05,8.06447]
[1776732472520,53.48,75989.04,0.0,0.89854,7e-05,8.0435]
[1776732477555,53.49,75993.86,0.0,0.89886,7e-05,8.02546]
[1776732478563,53.49,76001.45,0.0,0.89941,7e-05,7.9945]
[1776732480577,53.49,76009.84,0.0,0.90001,7e-05,7.96019]
[1776732483600,53.49,76024.28,0.0,0.90105,7e-05,7.90137]
[1776732484606,53.49,76034.66,0.0,0.90179,7e-05,7.85921]
[1776732487627,53.49,76029.27,0.0,0.90139,7e-05,7.88178]
[1776732490648,53.5,76037.2,0.0,0.90195,7e-05,7.85004]
[1776732495813,53.5,76034.87,0.0,0.90176,7e-05,7.86064]
[1776732501731,53.51,76036.77,0.0,0.90188,7e-05,7.85407]
[1776732504753,53.51,76042.98,0.0,0.90231,7e-05,7.82948]
[1776732509789,53.51,76047.13,0.0,0.90258,7e-05,7.81383]
[1776732514825,53.52,76045.8,0.0,0.90253,7e-05,7.81496]
[1776732518852,53.52,76039.87,0.0,0.90209,7e-05,7.84001]
[1776732522880,53.53,76045.2,0.0,0.90245,7e-05,7.8191]
[1776732523887,53.53,76049.8,0.0,0.90278,7e-05,7.80063]
[1776732524901,53.53,76058.74,0.0,0.9034,7e-05,7.76459]
[1776732526060,53.53,76068.18,0.0,0.90406,7e-05,7.72665]
[1776732526911,53.53,76068.18,0.0,0.90405,7e-05,7.727]
[1776732529932,53.54,76067.22,0.0,0.90397,7e-05,7.73203]
[1776732536135,53.55,76069.48,0.0,0.90409,7e-05,7.72515]
[1776732541102,53.55,76063.07,0.0,0.90361,7e-05,7.75293]
[1776732542107,53.56,76056.74,0.0,0.90316,7e-05,7.77893]
[1776732543117,53.56,76051.16,0.0,0.90276,7e-05,7.80188]
[1776732544125,53.56,76048.23,0.0,0.90255,7e-05,7.81404]
[1776732546138,53.56,76042.75,0.0,0.90215,7e-05,7.83679]
[1776732548153,53.56,76038.71,0.0,0.90185,7e-05,7.85361]
[1776732552182,53.56,76048.83,0.0,0.90256,7e-05,7.81311]
[1776732553189,53.56,76051.55,0.0,0.90275,7e-05,7.80227]
[1776732558222,53.57,76049.12,0.0,0.90256,7e-05,7.81327]
[1776732563263,53.57,76051.81,0.0,0.90273,7e-05,7.80335]
[1776732568302,53.58,76047.4,0.0,0.9024,7e-05,7.82222]
[1776732573344,53.58,76035.37,0.0,0.90158,7e-05,7.86737]
[1776732574349,53.59,76029.31,0.0,0.90114,7e-05,7.89258]
[1776732575352,53.59,76028.63,0.0,0.90108,7e-05,7.89582]
[1776732580388,53.6,76022.42,0.0,0.90059,7e-05,7.92357]
[1776732584417,53.61,76013.98,0.0,0.89995,7e-05,7.95998]
[1776732586431,53.61,76012.38,0.0,0.89982,7e-05,7.96739]
[1776732588444,53.61,76021.74,0.0,0.90048,7e-05,7.93003]
[1776732589451,53.62,76019.95,0.0,0.90034,7e-05,7.93784]
[1776732592472,53.62,76026.25,0.0,0.90077,7e-05,7.9136]
[1776732594487,53.63,76032.97,0.0,0.90123,7e-05,7.88725]
[1776732596500,53.63,76026.73,0.0,0.90077,7e-05,7.9138]
[1776732597516,53.63,76023.57,0.0,0.90053,7e-05,7.92721]
[1776732598517,53.64,76018.05,0.0,0.90013,7e-05,7.95025]
[1776732599526,53.64,76005.86,0.0,0.89924,7e-05,8.00063]
[1776732600531,53.64,75997.74,0.0,0.89864,7e-05,8.03434]
[1776732601544,53.64,75997.5,0.0,0.89861,7e-05,8.03569]
[1776732602545,53.64,75989.59,0.0,0.89803,7e-05,8.06854]
[1776732603552,53.64,75986.7,0.0,0.89781,7e-05,8.08074]
[1776732605567,53.65,75982.91,0.0,0.89753,7e-05,8.0969]
[1776732607580,53.65,75979.07,0.0,0.89723,7e-05,8.11321]
[1776732612615,53.65,75981.16,0.0,0.89737,7e-05,8.10577]
[1776732617650,53.66,75980.89,0.0,0.89731,7e-05,8.10909]
[1776732620670,53.67,75975.05,0.0,0.89686,7e-05,8.13422]
[1776732624699,53.67,75970.25,0.0,0.89648,7e-05,8.1553]
[1776732626782,53.68,75964.76,0.0,0.89606,7e-05,8.17873]
[1776732629734,53.68,75970.62,0.0,0.89648,7e-05,8.15543]
[1776732631748,53.68,75976.21,0.0,0.89694,7e-05,8.12749]
[1776732634771,53.69,75983.46,0.0,0.89746,7e-05,8.09855]
[1776732639807,53.69,75981.86,0.0,0.89732,7e-05,8.10638]
[1776732644841,53.7,75983.22,0.0,0.89739,7e-05,8.10246]
[1776732649876,53.71,75981.81,0.0,0.89726,7e-05,8.11007]
[1776732652897,53.71,75976.48,0.0,0.89685,7e-05,8.13301]
[1776732656927,53.72,75970.9,0.0,0.89641,7e-05,8.15718]
[1776732661976,53.72,75966.64,0.0,0.89607,7e-05,8.17607]
[1776732667072,53.73,75961.51,0.0,0.89567,7e-05,8.1986]
[1776732670027,53.73,75949.48,0.0,0.89476,7e-05,8.2492]
[1776732671030,53.73,75946.5,0.0,0.89453,7e-05,8.26192]
[1776732672035,53.73,75951.56,0.0,0.8949,7e-05,8.24137]
[1776732673040,53.74,75956.83,0.0,0.89528,7e-05,8.21999]
[1776732676061,53.74,75957.07,0.0,0.89528,7e-05,8.22031]
[1776732681096,53.75,75957.12,0.0,0.89524,7e-05,8.22226]
[1776732686133,53.76,75955.76,0.0,0.89511,7e-05,8.22999]
[1776732691169,53.77,75955.67,0.0,0.89512,7e-05,8.22685]
[1776732697298,53.78,75956.07,0.0,0.89512,7e-05,8.2268]
[1776732703256,53.78,75956.71,0.0,0.89515,7e-05,8.22536]
[1776732704258,53.78,75964.96,0.0,0.89576,7e-05,8.19153]
[1776732705270,53.78,75970.62,0.0,0.89618,7e-05,8.16846]
[1776732706271,53.78,75972.22,0.0,0.89629,7e-05,8.16217]
[1776732707368,53.79,75982.26,0.0,0.89703,7e-05,8.12117]
[1776732709293,53.79,75983.46,0.0,0.8971,7e-05,8.11693]
[1776732717439,53.8,75981.88,0.0,0.89694,7e-05,8.12626]
[1776732723397,53.81,75977.2,0.0,0.89655,7e-05,8.14762]
[1776732725414,53.81,75970.2,0.0,0.89602,7e-05,8.17747]
[1776732730443,53.82,75969.4,0.0,0.89592,7e-05,8.18318]
[1776732734471,53.83,75961.75,0.0,0.89532,7e-05,8.21654]
[1776732739506,53.84,75959.45,0.0,0.89511,7e-05,8.22804]
[1776732744544,53.85,75964.49,0.0,0.89545,7e-05,8.2093]
[1776732749580,53.86,75963.95,0.0,0.89537,7e-05,8.21368]
[1776732753717,53.87,75955.32,0.0,0.89476,7e-05,8.24531]
[1776732760658,53.88,75951.78,0.0,0.89445,7e-05,8.26252]
[1776732765695,53.88,75948.88,0.0,0.8942,7e-05,8.27603]
[1776732770732,53.89,75943.34,0.0,0.89377,8e-05,8.29977]
[1776732773858,53.89,75937.45,0.0,0.89331,8e-05,8.32502]
[1776732780802,53.9,75936.34,0.0,0.89319,8e-05,8.33165]
[1776732782816,53.9,75930.71,0.0,0.89276,8e-05,8.35554]
[1776732783929,53.9,75925.3,0.0,0.89234,8e-05,8.37822]
[1776732787851,53.91,75924.46,0.0,0.89226,8e-05,8.38259]
[1776732792887,53.91,75927.02,0.0,0.89244,8e-05,8.37305]
[1776732798928,53.92,75932.09,0.0,0.89279,8e-05,8.35369]
[1776732803964,53.92,75931.31,0.0,0.89271,8e-05,8.35812]
[1776732809000,53.93,75931.2,0.0,0.89268,8e-05,8.35968]
[1776732811017,53.93,75925.4,0.0,0.8923,8e-05,8.37851]
[1776732815040,53.93,75932.43,0.0,0.89282,8e-05,8.34997]
[1776732816050,53.93,75941.3,0.0,0.89348,8e-05,8.31381]
[1776732817055,53.94,75948.71,0.0,0.89403,7e-05,8.28355]
[1776732822090,53.94,75950.96,0.0,0.89417,7e-05,8.27599]
[1776732828132,53.95,75950.98,0.0,0.89413,7e-05,8.27788]
[1776732834287,53.96,75947.46,0.0,0.89384,8e-05,8.29435]
[1776732840216,53.97,75943.53,0.0,0.89351,8e-05,8.3125]
[1776732845252,53.98,75941.19,0.0,0.8933,8e-05,8.32369]
[1776732850286,53.98,75940.64,0.0,0.89325,8e-05,8.32659]
[1776732855321,53.98,75939.73,0.0,0.89317,8e-05,8.33099]
[1776732860355,53.99,75939.06,0.0,0.89309,8e-05,8.33523]
[1776732865392,53.99,75939.52,0.0,0.89311,8e-05,8.33412]
[1776732870426,53.99,75937.76,0.0,0.89297,8e-05,8.34198]
[1776732875468,54.0,75936.5,0.0,0.89291,8e-05,8.34282]
[1776732880505,54.0,75935.05,0.0,0.8928,8e-05,8.34913]
[1776732885540,54.0,75930.2,0.0,0.89242,8e-05,8.36993]
[1776732887554,54.0,75924.74,0.0,0.892,8e-05,8.39303]
[1776732893597,54.01,75928.06,0.0,0.89222,8e-05,8.38066]
[1776732898632,54.02,75933.95,0.0,0.89265,8e-05,8.35748]
[1776732903669,54.02,75929.95,0.0,0.89232,8e-05,8.37535]
[1776732907701,54.03,75937.9,0.0,0.89291,8e-05,8.34345]
[1776732909717,54.03,75943.25,0.0,0.8933,8e-05,8.32194]
[1776732914751,54.03,75946.09,0.0,0.89349,8e-05,8.31175]
[1776732919786,54.04,75947.56,0.0,0.89357,8e-05,8.30716]
[1776732924920,54.05,75956.73,0.0,0.89423,7e-05,8.27088]
[1776732926836,54.05,75967.56,0.0,0.89503,7e-05,8.22699]
[1776732927843,54.05,75969.51,0.0,0.89517,7e-05,8.21915]
[1776732929857,54.05,75976.35,0.0,0.89567,7e-05,8.19146]
[1776732931870,54.05,75990.08,0.0,0.89674,7e-05,8.12972]
[1776732932879,54.05,75996.72,0.0,0.89722,7e-05,8.1027]
[1776732933891,54.05,76001.02,0.0,0.89753,7e-05,8.08527]
[1776732935898,54.06,76002.07,0.0,0.89761,7e-05,8.08132]
[1776732940933,54.06,76001.32,0.0,0.89754,7e-05,8.08526]
[1776732942947,54.06,76002.06,0.0,0.89758,7e-05,8.08262]
[1776732946975,54.06,76010.84,0.0,0.89821,7e-05,8.04759]
[1776732948990,54.07,76014.37,0.0,0.89846,7e-05,8.03368]
[1776732951004,54.07,76021.18,0.0,0.89894,7e-05,8.00647]
[1776732952011,54.07,76025.97,0.0,0.89928,7e-05,7.9873]
[1776732955032,54.07,76017.36,0.0,0.89864,7e-05,8.02326]
[1776732956041,54.08,76015.73,0.0,0.89852,7e-05,8.03017]
[1776732961074,54.08,76015.09,0.0,0.89845,7e-05,8.03411]
[1776732966108,54.09,76011.91,0.0,0.8982,7e-05,8.0483]
[1776732971148,54.09,76010.7,0.0,0.89808,7e-05,8.05473]
[1776732976180,54.1,76008.6,0.0,0.89791,7e-05,8.06451]
[1776732981215,54.1,76009.61,0.0,0.89796,7e-05,8.06164]
[1776732986252,54.11,76011.04,0.0,0.89804,7e-05,8.05712]
[1776732991286,54.11,76018.78,0.0,0.89864,7e-05,8.02139]
[1776732993299,54.12,76024.19,0.0,0.89902,7e-05,8.00007]
[1776732998334,54.12,76023.54,0.0,0.89894,7e-05,8.0044]
[1776733003368,54.13,76019.27,0.0,0.89861,7e-05,8.02334]
[1776733008404,54.14,76023.02,0.0,0.89885,7e-05,8.00963]
[1776733010419,54.14,76028.47,0.0,0.89923,7e-05,7.98818]
[1776733012432,54.14,76034.58,0.0,0.89966,7e-05,7.96412]
[1776733013439,54.15,76039.62,0.0,0.90002,7e-05,7.94408]
[1776733015560,54.15,76053.39,0.0,0.90098,7e-05,7.88925]
[1776733017468,54.15,76053.85,0.0,0.901,7e-05,7.88836]
[1776733022503,54.16,76061.02,0.0,0.90147,7e-05,7.86149]
[1776733024517,54.16,76067.1,0.0,0.90189,7e-05,7.83759]
[1776733029552,54.17,76071.43,0.0,0.90218,7e-05,7.82106]
[1776733035700,54.17,76076.38,0.0,0.90252,7e-05,7.80197]
[1776733041637,54.17,76077.94,0.0,0.90261,7e-05,7.79651]
[1776733046671,54.18,76080.68,0.0,0.90279,7e-05,7.78614]
[1776733050699,54.18,76086.12,0.0,0.90316,7e-05,7.76488]
[1776733052713,54.18,76091.46,0.0,0.90359,7e-05,7.73829]
[1776733053720,54.18,76098.24,0.0,0.90406,7e-05,7.71135]
[1776733054727,54.18,76098.67,0.0,0.90408,7e-05,7.70987]
[1776733059762,54.19,76098.8,0.0,0.90407,7e-05,7.71061]
[1776733061776,54.19,76093.64,0.0,0.9037,7e-05,7.73173]
[1776733062782,54.19,76087.66,0.0,0.90328,7e-05,7.75589]
[1776733063790,54.19,76087.83,0.0,0.90329,7e-05,7.75538]
[1776733068825,54.2,76083.66,0.0,0.90299,7e-05,7.77286]
[1776733070840,54.2,76075.51,0.0,0.90241,7e-05,7.80585]
[1776733071846,54.2,76074.13,0.0,0.90231,7e-05,7.81148]
[1776733076882,54.2,76072.62,0.0,0.90219,7e-05,7.81854]
[1776733082924,54.21,76069.55,0.0,0.90193,7e-05,7.8337]
[1776733087959,54.22,76069.36,0.0,0.90188,7e-05,7.83653]
[1776733089974,54.22,76064.02,0.0,0.90149,7e-05,7.85851]
[1776733096128,54.23,76068.22,0.0,0.90175,7e-05,7.84384]
[1776733099036,54.24,76077.8,0.0,0.90241,7e-05,7.80634]
[1776733100060,54.24,76080.63,0.0,0.9026,7e-05,7.7953]
[1776733103067,54.24,76086.37,0.0,0.90299,7e-05,7.77285]
[1776733105081,54.24,76097.3,0.0,0.90375,7e-05,7.72939]
[1776733106198,54.24,76103.11,0.0,0.90415,7e-05,7.70637]
[1776733109112,54.25,76109.36,0.0,0.90457,7e-05,7.68208]
[1776733114149,54.25,76107.05,0.0,0.90445,7e-05,7.68698]
[1776733116269,54.25,76094.76,0.0,0.90359,7e-05,7.73652]
[1776733118180,54.25,76092.24,0.0,0.90341,7e-05,7.74694]
[1776733123210,54.26,76091.27,0.0,0.90333,7e-05,7.75156]
[1776733128245,54.26,76090.95,0.0,0.90329,7e-05,7.75358]
[1776733133280,54.26,76087.6,0.0,0.90305,7e-05,7.7677]
[1776733136409,54.27,76095.34,0.0,0.90358,7e-05,7.7373]
[1776733139326,54.27,76100.6,0.0,0.90394,7e-05,7.71666]
[1776733140332,54.27,76106.19,0.0,0.90432,7e-05,7.69457]
[1776733141339,54.27,76106.7,0.0,0.90435,7e-05,7.69279]
[1776733144360,54.27,76100.89,0.0,0.90393,7e-05,7.71678]
[1776733149395,54.28,76101.08,0.0,0.90392,7e-05,7.71758]
[1776733154431,54.29,76097.89,0.0,0.90368,7e-05,7.73161]
[1776733161480,54.29,76096.66,0.0,0.90356,7e-05,7.73816]
[1776733166621,54.3,76101.55,0.0,0.90388,7e-05,7.71976]
[1776733176692,54.31,76105.21,0.0,0.90416,7e-05,7.70188]
[1776733182627,54.31,76107.53,0.0,0.9043,7e-05,7.69398]
[1776733187662,54.32,76106.56,0.0,0.90421,7e-05,7.69899]
[1776733192697,54.32,76102.94,0.0,0.90394,7e-05,7.71456]
[1776733197732,54.33,76105.17,0.0,0.90407,7e-05,7.70684]
[1776733201804,54.33,76095.8,0.0,0.90341,7e-05,7.74498]
[1776733202769,54.33,76085.42,0.0,0.90267,7e-05,7.78734]
[1776733203776,54.34,76075.26,0.0,0.90195,7e-05,7.8286]
[1776733204783,54.34,76070.31,0.0,0.9016,7e-05,7.84876]
[1776733207811,54.34,76066.32,0.0,0.90129,7e-05,7.86614]
[1776733212840,54.35,76062.76,0.0,0.90101,7e-05,7.88257]
[1776733217875,54.36,76060.51,0.0,0.90082,7e-05,7.8931]
[1776733219889,54.36,76053.29,0.0,0.90029,7e-05,7.92297]
[1776733224924,54.37,76053.45,0.0,0.90028,7e-05,7.92378]
[1776733229972,54.38,76055.13,0.0,0.90037,7e-05,7.91885]
[1776733230973,54.38,76060.51,0.0,0.90074,7e-05,7.89772]
[1776733231979,54.38,76063.6,0.0,0.90102,7e-05,7.87994]
[1776733237124,54.38,76055.23,0.0,0.9004,7e-05,7.91469]
[1776733238046,54.39,76055.23,0.0,0.90039,7e-05,7.91546]
[1776733243084,54.39,76055.57,0.0,0.90039,7e-05,7.91558]
[1776733244090,54.39,76062.0,0.0,0.90084,7e-05,7.88986]
[1776733245096,54.4,76064.65,0.0,0.90102,7e-05,7.87962]
[1776733247197,54.4,76069.81,0.0,0.90138,7e-05,7.85936]
[1776733249124,54.4,76075.84,0.0,0.90179,7e-05,7.83572]
[1776733253154,54.4,76081.94,0.0,0.90222,7e-05,7.81165]
[1776733259198,54.4,76082.65,0.0,0.90226,7e-05,7.80935]
[1776733262217,54.41,76072.25,0.0,0.90152,7e-05,7.85162]
[1776733263224,54.41,76063.31,0.0,0.90088,7e-05,7.88774]
[1776733268259,54.41,76062.69,0.0,0.90082,7e-05,7.89133]
[1776733272287,54.42,76055.14,0.0,0.90027,7e-05,7.92251]
[1776733274301,54.42,76049.81,0.0,0.89988,7e-05,7.94471]
[1776733279336,54.43,76050.12,0.0,0.89987,7e-05,7.94516]
[1776733284372,54.43,76053.56,0.0,0.90008,7e-05,7.93339]
[1776733289408,54.44,76054.83,0.0,0.90014,7e-05,7.92972]
[1776733291421,54.44,76063.56,0.0,0.90081,7e-05,7.8898]
[1776733292428,54.45,76068.79,0.0,0.90117,7e-05,7.86924]
[1776733293434,54.45,76074.16,0.0,0.90155,7e-05,7.84798]
[1776733296456,54.45,76068.87,0.0,0.90116,7e-05,7.86976]
[1776733298468,54.45,76066.04,0.0,0.90095,7e-05,7.88162]
[1776733302500,54.46,76059.08,0.0,0.90044,7e-05,7.91079]
[1776733304515,54.46,76052.31,0.0,0.89995,7e-05,7.93824]
[1776733309549,54.46,76052.64,0.0,0.89996,7e-05,7.93783]
[1776733313578,54.47,76060.62,0.0,0.90051,7e-05,7.90671]
[1776733318613,54.47,76059.56,0.0,0.90042,7e-05,7.9119]
[1776733323648,54.47,76057.51,0.0,0.90026,7e-05,7.92131]
[1776733327679,54.48,76051.9,0.0,0.89984,7e-05,7.94475]
[1776733328683,54.48,76049.18,0.0,0.89964,7e-05,7.95588]
[1776733330697,54.48,76043.1,0.0,0.8992,7e-05,7.98068]
[1776733332712,54.48,76033.58,0.0,0.89852,7e-05,8.01934]
[1776733333720,54.48,76031.07,0.0,0.89833,7e-05,8.02976]
[1776733338753,54.49,76029.89,0.0,0.89822,7e-05,8.03579]
[1776733343788,54.49,76028.67,0.0,0.89811,7e-05,8.04202]
[1776733348823,54.5,76026.32,0.0,0.89792,7e-05,8.05279]
[1776733353862,54.5,76029.5,0.0,0.89819,7e-05,8.03562]
[1776733354865,54.51,76038.0,0.0,0.89879,7e-05,8.00185]
[1776733355871,54.51,76050.66,0.0,0.89969,7e-05,7.95099]
[1776733356879,54.51,76057.41,0.0,0.90017,7e-05,7.92405]
[1776733361916,54.51,76055.39,0.0,0.90002,7e-05,7.93293]
[1776733366957,54.52,76055.07,0.0,0.89998,7e-05,7.93515]
[1776733371992,54.52,76054.45,0.0,0.89992,7e-05,7.93854]
[1776733377028,54.52,76054.45,0.0,0.8999,7e-05,7.93941]
[1776733382062,54.53,76056.33,0.0,0.90001,7e-05,7.93334]
[1776733387097,54.53,76054.48,0.0,0.89986,7e-05,7.94157]
[1776733392137,54.54,76060.97,0.0,0.90031,7e-05,7.91619]
[1776733397172,54.54,76067.42,0.0,0.90076,7e-05,7.89087]
[1776733402207,54.54,76070.79,0.0,0.901,7e-05,7.87744]
[1776733407242,54.54,76071.59,0.0,0.90105,7e-05,7.87434]
[1776733412279,54.54,76071.76,0.0,0.90112,7e-05,7.86813]
[1776733418320,54.54,76074.35,0.0,0.9013,7e-05,7.85785]
[1776733423356,54.54,76072.07,0.0,0.90114,7e-05,7.86722]
[1776733425386,54.54,76085.05,0.0,0.90205,7e-05,7.81551]
[1776733426379,54.54,76091.31,0.0,0.90249,7e-05,7.79058]
[1776733427386,54.54,76094.59,0.0,0.90271,7e-05,7.7776]
[1776733432421,54.55,76095.47,0.0,0.90276,7e-05,7.77492]
[1776733437457,54.55,76096.23,0.0,0.9028,7e-05,7.77258]
[1776733443501,54.55,76094.8,0.0,0.90268,7e-05,7.77943]
[1776733448618,54.56,76093.75,0.0,0.90259,7e-05,7.78464]
[1776733454578,54.56,76088.54,0.0,0.9022,7e-05,7.80676]
[1776733459613,54.57,76087.53,0.0,0.90212,7e-05,7.81182]
[1776733464648,54.57,76087.23,0.0,0.90208,7e-05,7.81402]
[1776733469685,54.58,76096.77,0.0,0.90272,7e-05,7.77722]
[1776733473711,54.58,76104.56,0.0,0.9033,7e-05,7.74183]
[1776733477744,54.59,76101.56,0.0,0.90308,7e-05,7.75483]
[1776733479753,54.59,76094.55,0.0,0.90259,7e-05,7.78298]
[1776733484788,54.59,76097.07,0.0,0.90274,7e-05,7.77395]
[1776733489823,54.6,76092.6,0.0,0.90241,7e-05,7.79299]
[1776733491836,54.6,76099.17,0.0,0.90286,7e-05,7.76726]
[1776733496872,54.6,76097.08,0.0,0.9027,7e-05,7.77654]
[1776733501909,54.61,76093.48,0.0,0.90243,7e-05,7.79221]
[1776733506943,54.61,76091.63,0.0,0.90228,7e-05,7.80041]
[1776733511978,54.62,76087.98,0.0,0.90201,7e-05,7.81592]
[1776733517013,54.62,76093.49,0.0,0.90238,7e-05,7.79489]
[1776733522048,54.63,76095.62,0.0,0.90251,7e-05,7.78752]
[1776733527083,54.63,76098.41,0.0,0.90269,7e-05,7.77749]
[1776733532119,54.64,76099.07,0.0,0.90277,7e-05,7.77043]
[1776733537159,54.64,76110.78,0.0,0.90356,7e-05,7.72501]
[1776733539173,54.64,76117.24,0.0,0.904,7e-05,7.69991]
[1776733543201,54.65,76118.03,0.0,0.90403,7e-05,7.69807]
[1776733548238,54.65,76118.1,0.0,0.90402,7e-05,7.69917]
[1776733553272,54.66,76118.29,0.0,0.90402,7e-05,7.69893]
[1776733558307,54.66,76119.25,0.0,0.90406,7e-05,7.69668]
[1776733563342,54.67,76119.81,0.0,0.90407,7e-05,7.69614]
[1776733566363,54.67,76129.68,0.0,0.90473,7e-05,7.65808]
[1776733567370,54.68,76132.83,0.0,0.90494,7e-05,7.64602]
[1776733570396,54.68,76137.03,0.0,0.90521,7e-05,7.63049]
[1776733575430,54.69,76139.94,0.0,0.90539,7e-05,7.62032]
[1776733580465,54.7,76144.01,0.0,0.90562,7e-05,7.60651]
[1776733585503,54.71,76148.31,0.0,0.90588,7e-05,7.59182]
[1776733588525,54.71,76175.84,0.0,0.90772,7e-05,7.48443]
[1776733589629,54.71,76197.48,0.0,0.90915,7e-05,7.40078]
[1776733591545,54.71,76202.11,0.0,0.9095,7e-05,7.37757]
[1776733593559,54.72,76194.35,0.0,0.90898,7e-05,7.40838]
[1776733595572,54.72,76196.16,0.0,0.90909,7e-05,7.40185]
[1776733597588,54.72,76201.09,0.0,0.90941,7e-05,7.38322]
[1776733599705,54.72,76213.27,0.0,0.9102,7e-05,7.33651]
[1776733601616,54.73,76226.54,0.0,0.91105,6e-05,7.2862]
[1776733602623,54.73,76232.78,0.0,0.91145,6e-05,7.26208]
[1776733603630,54.73,76233.72,0.0,0.9115,6e-05,7.25891]
[1776733608665,54.74,76232.68,0.0,0.9114,6e-05,7.26496]
[1776733613700,54.75,76231.42,0.0,0.91129,6e-05,7.27178]
[1776733618737,54.76,76231.22,0.0,0.91124,6e-05,7.27468]
[1776733621757,54.76,76238.41,0.0,0.91168,6e-05,7.24845]
[1776733623772,54.76,76249.22,0.0,0.91237,6e-05,7.20736]
[1776733626798,54.77,76243.46,0.0,0.91199,6e-05,7.23009]
[1776733628806,54.77,76236.88,0.0,0.91155,6e-05,7.25614]
[1776733629929,54.77,76223.18,0.0,0.91066,7e-05,7.30924]
[1776733630822,54.77,76223.18,0.0,0.91066,7e-05,7.30961]
[1776733631827,54.77,76216.77,0.0,0.91024,7e-05,7.33443]
[1776733632834,54.77,76213.0,0.0,0.90998,7e-05,7.34968]
[1776733633842,54.77,76220.53,0.0,0.91047,7e-05,7.3205]
[1776733634849,54.78,76218.46,0.0,0.91033,7e-05,7.32886]
[1776733639999,54.78,76222.22,0.0,0.91055,7e-05,7.31602]
[1776733642905,54.79,76215.25,0.0,0.91007,7e-05,7.34434]
[1776733644919,54.79,76207.21,0.0,0.90954,7e-05,7.37582]
[1776733648947,54.79,76201.17,0.0,0.90913,7e-05,7.40032]
[1776733653981,54.8,76200.37,0.0,0.90911,7e-05,7.39909]
[1776733659081,54.8,76202.08,0.0,0.90921,7e-05,7.39353]
[1776733664120,54.81,76200.55,0.0,0.90909,7e-05,7.4005]
[1776733668148,54.81,76207.46,0.0,0.90953,7e-05,7.37441]
[1776733673184,54.82,76208.19,0.0,0.90956,7e-05,7.37271]
[1776733678219,54.82,76200.55,0.0,0.90904,7e-05,7.40352]
[1776733681240,54.82,76199.51,0.0,0.90896,7e-05,7.40829]
[1776733686275,54.83,76200.96,0.0,0.90904,7e-05,7.40335]
[1776733691329,54.83,76202.49,0.0,0.90913,7e-05,7.39828]
[1776733696345,54.83,76203.45,0.0,0.90918,7e-05,7.39543]
[1776733700434,54.84,76225.86,0.0,0.91063,7e-05,7.30947]
[1776733702394,54.84,76226.39,0.0,0.91066,7e-05,7.30766]
[1776733703400,54.84,76226.15,0.0,0.91064,7e-05,7.3089]
[1776733708435,54.84,76222.17,0.0,0.91037,7e-05,7.32515]
[1776733712463,54.85,76215.41,0.0,0.90996,7e-05,7.34708]
[1776733714478,54.85,76209.94,0.0,0.9096,7e-05,7.36855]
[1776733720519,54.86,76210.25,0.0,0.90959,7e-05,7.36904]
[1776733725554,54.86,76206.33,0.0,0.90931,7e-05,7.38543]
[1776733730648,54.87,76209.18,0.0,0.90948,7e-05,7.37555]
[1776733736632,54.87,76207.65,0.0,0.90936,7e-05,7.38291]
[1776733742672,54.88,76207.04,0.0,0.9093,7e-05,7.38666]
[1776733747710,54.89,76207.43,0.0,0.9093,7e-05,7.38629]
[1776733752743,54.89,76199.7,0.0,0.90877,7e-05,7.41743]
[1776733753752,54.89,76192.59,0.0,0.9083,7e-05,7.44527]
[1776733754757,54.89,76191.05,0.0,0.9082,7e-05,7.4514]
[1776733756772,54.89,76184.57,0.0,0.90776,7e-05,7.47688]
[1776733758786,54.89,76178.71,0.0,0.90737,7e-05,7.4999]
[1776733763821,54.89,76174.37,0.0,0.90707,7e-05,7.51708]
[1776733766842,54.89,76164.8,0.0,0.90643,7e-05,7.55461]
[1776733771877,54.9,76162.77,0.0,0.90635,7e-05,7.55727]
[1776733776912,54.89,76163.37,0.0,0.90639,7e-05,7.55489]
[1776733781947,54.89,76166.38,0.0,0.90659,7e-05,7.54307]
[1776733786982,54.89,76170.78,0.0,0.90689,7e-05,7.52588]
[1776733790013,54.9,76180.74,0.0,0.90755,7e-05,7.48701]
[1776733791015,54.9,76185.81,0.0,0.90789,7e-05,7.4673]
[1776733794035,54.9,76188.32,0.0,0.90805,7e-05,7.45782]
[1776733799070,54.9,76186.97,0.0,0.90795,7e-05,7.46358]
[1776733801151,54.9,76181.97,0.0,0.90762,7e-05,7.48325]
[1776733803098,54.9,76180.29,0.0,0.9075,7e-05,7.48998]
[1776733808143,54.9,76176.26,0.0,0.90723,7e-05,7.50589]
[1776733813170,54.9,76180.84,0.0,0.90753,7e-05,7.48828]
[1776733818205,54.9,76179.62,0.0,0.90744,7e-05,7.49338]
[1776733823240,54.9,76180.52,0.0,0.9075,7e-05,7.49018]
[1776733828276,54.91,76182.69,0.0,0.90764,7e-05,7.48207]
[1776733833310,54.91,76180.14,0.0,0.90752,7e-05,7.48688]
[1776733838346,54.91,76180.96,0.0,0.90757,7e-05,7.48402]
[1776733839352,54.91,76190.07,0.0,0.90817,7e-05,7.44871]
[1776733841430,54.91,76200.38,0.0,0.90885,7e-05,7.40876]
[1776733843393,54.91,76200.23,0.0,0.90884,7e-05,7.40971]
[1776733847412,54.92,76194.08,0.0,0.90841,7e-05,7.43449]
[1776733852446,54.92,76189.7,0.0,0.90811,7e-05,7.45213]
[1776733857479,54.92,76184.97,0.0,0.90779,7e-05,7.47105]
[1776733862515,54.92,76183.07,0.0,0.90766,7e-05,7.47897]
[1776733865538,54.92,76175.21,0.0,0.90713,7e-05,7.50989]
[1776733867559,54.92,76166.08,0.0,0.90651,7e-05,7.54567]
[1776733868562,54.92,76163.65,0.0,0.90635,7e-05,7.55517]
[1776733873596,54.92,76163.65,0.0,0.90635,7e-05,7.55502]
[1776733879638,54.92,76166.61,0.0,0.90655,7e-05,7.54332]
[1776733884674,54.92,76169.5,0.0,0.90675,7e-05,7.53196]
[1776733889709,54.92,76170.37,0.0,0.90681,7e-05,7.52857]
[1776733895754,54.92,76171.77,0.0,0.90696,7e-05,7.51767]
[1776733897765,54.92,76176.92,0.0,0.9073,7e-05,7.4976]
[1776733899779,54.92,76175.71,0.0,0.90722,7e-05,7.50243]
[1776733900787,54.92,76169.53,0.0,0.9068,7e-05,7.52661]
[1776733901835,54.92,76160.3,0.0,0.90618,7e-05,7.56274]
[1776733902814,54.92,76153.21,0.0,0.9057,7e-05,7.59048]
[1776733903820,54.92,76153.23,0.0,0.90571,7e-05,7.5903]
[1776733908856,54.92,76152.38,0.0,0.90566,7e-05,7.59313]
[1776733913898,54.92,76149.09,0.0,0.90545,7e-05,7.60531]
[1776733920943,54.91,76152.29,0.0,0.90568,7e-05,7.5919]
[1776733921950,54.91,76158.05,0.0,0.90607,7e-05,7.56922]
[1776733925985,54.91,76147.18,0.0,0.90534,7e-05,7.61147]
[1776733932035,54.91,76140.89,0.0,0.90493,7e-05,7.63522]
[1776733936066,54.91,76132.85,0.0,0.90439,7e-05,7.66622]
[1776733937073,54.91,76124.88,0.0,0.90384,7e-05,7.69766]
[1776733942144,54.9,76123.12,0.0,0.90372,7e-05,7.70449]
[1776733946133,54.91,76116.57,0.0,0.90327,7e-05,7.73043]
[1776733949154,54.91,76111.54,0.0,0.90291,7e-05,7.75071]
[1776733955196,54.91,76109.71,0.0,0.90283,7e-05,7.75313]
[1776733960231,54.91,76109.2,0.0,0.90279,7e-05,7.75549]
[1776733964259,54.91,76115.0,0.0,0.9032,7e-05,7.73214]
[1776733969293,54.91,76115.24,0.0,0.90323,7e-05,7.73078]
[1776733974329,54.91,76116.16,0.0,0.9033,7e-05,7.72673]
[1776733979365,54.9,76113.11,0.0,0.90309,7e-05,7.73832]
[1776733984402,54.9,76105.12,0.0,0.90255,7e-05,7.76939]
[1776733989435,54.9,76099.81,0.0,0.90219,7e-05,7.78971]
[1776733994469,54.9,76094.47,0.0,0.90183,7e-05,7.81034]
[1776733999505,54.9,76087.52,0.0,0.90134,7e-05,7.83811]
[1776734004540,54.9,76088.06,0.0,0.90138,7e-05,7.83603]
[1776734009578,54.9,76084.29,0.0,0.90111,7e-05,7.85103]
[1776734014612,54.9,76086.72,0.0,0.90134,7e-05,7.8357]
[1776734018642,54.9,76093.85,0.0,0.90184,7e-05,7.80737]
[1776734021668,54.9,76099.11,0.0,0.90221,7e-05,7.78662]
[1776734022717,54.9,76131.29,0.0,0.90443,7e-05,7.65933]
[1776734023675,54.9,76131.29,0.0,0.90443,7e-05,7.65958]
[1776734025690,54.9,76137.03,0.0,0.90481,7e-05,7.6375]
[1776734030726,54.9,76139.86,0.0,0.90502,7e-05,7.62564]
[1776734035813,54.89,76140.22,0.0,0.90506,7e-05,7.6233]
[1776734040847,54.89,76145.21,0.0,0.90541,7e-05,7.6028]
[1776734043874,54.89,76156.57,0.0,0.90619,7e-05,7.55776]
[1776734044880,54.89,76166.23,0.0,0.90684,7e-05,7.51984]
[1776734045888,54.89,76169.09,0.0,0.90704,7e-05,7.50862]
[1776734048909,54.89,76173.74,0.0,0.90735,7e-05,7.49043]
[1776734053945,54.89,76173.01,0.0,0.9073,7e-05,7.49331]
[1776734057974,54.89,76167.71,0.0,0.90694,7e-05,7.514]
[1776734063019,54.89,76166.43,0.0,0.90686,7e-05,7.51882]
[1776734068043,54.89,76163.87,0.0,0.90669,7e-05,7.52865]
[1776734073095,54.88,76162.13,0.0,0.90663,7e-05,7.5298]
[1776734079121,54.88,76159.93,0.0,0.90649,7e-05,7.53825]
[1776734084156,54.88,76158.3,0.0,0.90638,7e-05,7.54448]
[1776734089191,54.88,76157.23,0.0,0.90631,7e-05,7.5485]
[1776734094227,54.88,76153.52,0.0,0.90607,7e-05,7.56277]
[1776734098254,54.88,76144.67,0.0,0.90547,7e-05,7.59736]
[1776734099261,54.88,76137.5,0.0,0.90498,7e-05,7.62556]
[1776734102287,54.88,76127.0,0.0,0.90425,7e-05,7.66737]
[1776734103317,54.88,76115.02,0.0,0.90343,7e-05,7.71469]
[1776734104298,54.88,76114.43,0.0,0.90338,7e-05,7.71741]
[1776734106313,54.89,76104.89,0.0,0.90271,7e-05,7.75545]
[1776734108325,54.89,76099.54,0.0,0.90234,7e-05,7.77686]
[1776734113361,54.89,76106.78,0.0,0.90283,7e-05,7.74867]
[1776734118399,54.89,76108.47,0.0,0.90294,7e-05,7.74273]
[1776734120410,54.89,76100.38,0.0,0.90237,7e-05,7.77504]
[1776734125444,54.89,76100.77,0.0,0.90239,7e-05,7.77399]
[1776734130480,54.9,76099.34,0.0,0.90228,7e-05,7.78009]
[1776734132494,54.9,76094.0,0.0,0.90197,7e-05,7.79583]
[1776734137530,54.9,76090.0,0.0,0.90168,7e-05,7.81197]
[1776734142564,54.9,76085.88,0.0,0.90139,7e-05,7.82849]
[1776734147598,54.9,76088.08,0.0,0.90155,7e-05,7.81959]
[1776734152634,54.9,76087.93,0.0,0.90154,7e-05,7.82]
[1776734153641,54.9,76082.5,0.0,0.90116,7e-05,7.84156]
[1776734155655,54.9,76075.73,0.0,0.90069,7e-05,7.86839]
[1776734160692,54.89,76076.27,0.0,0.90073,7e-05,7.86585]
[1776734163713,54.89,76069.11,0.0,0.90023,7e-05,7.89412]
[1776734165726,54.89,76063.21,0.0,0.89982,7e-05,7.91738]
[1776734171769,54.89,76054.86,0.0,0.89924,7e-05,7.94976]
[1776734173783,54.89,76049.97,0.0,0.8989,7e-05,7.96891]
[1776734178819,54.89,76038.11,0.0,0.89804,7e-05,8.01661]
[1776734180832,54.89,76032.49,0.0,0.89763,7e-05,8.03945]
[1776734185882,54.89,76026.48,0.0,0.89719,7e-05,8.0642]
[1776734187891,54.89,76019.58,0.0,0.89669,7e-05,8.09211]
[1776734192934,54.89,76023.65,0.0,0.89704,7e-05,8.07036]
[1776734197970,54.89,76023.29,0.0,0.897,7e-05,8.07219]
[1776734202034,54.9,76018.14,0.0,0.89662,7e-05,8.09325]
[1776734208039,54.9,76018.9,0.0,0.89667,7e-05,8.09064]
[1776734213075,54.9,76014.11,0.0,0.89632,7e-05,8.11033]
[1776734219118,54.9,76012.75,0.0,0.89621,7e-05,8.11621]
[1776734224154,54.9,76014.7,0.0,0.89634,7e-05,8.10879]
[1776734229189,54.9,76018.29,0.0,0.8966,7e-05,8.09476]
[1776734231203,54.91,76020.01,0.0,0.89672,7e-05,8.08807]
[1776734236245,54.91,76039.58,0.0,0.89813,7e-05,8.00983]
[1776734237250,54.91,76045.02,0.0,0.89852,7e-05,7.98804]
[1776734240276,54.91,76055.79,0.0,0.8993,7e-05,7.94439]
[1776734241284,54.9,76061.27,0.0,0.89969,7e-05,7.92235]
[1776734243300,54.9,76062.24,0.0,0.89976,7e-05,7.91831]
[1776734246315,54.9,76068.98,0.0,0.90024,7e-05,7.89116]
[1776734248330,54.9,76071.77,0.0,0.90044,7e-05,7.87996]
[1776734251351,54.9,76063.11,0.0,0.89989,7e-05,7.90881]
[1776734252394,54.9,76060.18,0.0,0.89969,7e-05,7.92032]
[1776734255379,54.9,76055.15,0.0,0.89933,7e-05,7.94042]
[1776734257393,54.9,76063.59,0.0,0.89992,7e-05,7.90702]
[1776734262428,54.91,76059.49,0.0,0.89962,7e-05,7.92406]
[1776734267463,54.9,76059.04,0.0,0.89959,7e-05,7.92564]
[1776734272499,54.9,76056.4,0.0,0.89941,7e-05,7.93575]
[1776734277534,54.9,76053.34,0.0,0.89919,7e-05,7.94823]
[1776734282604,54.9,76050.54,0.0,0.89899,7e-05,7.95921]
[1776734289617,54.9,76049.1,0.0,0.8989,7e-05,7.96438]
[1776734294653,54.9,76045.99,0.0,0.89868,7e-05,7.9764]
[1776734299689,54.9,76044.77,0.0,0.8986,7e-05,7.98125]
[1776734304736,54.9,76046.35,0.0,0.89872,7e-05,7.97447]
[1776734308752,54.9,76051.81,0.0,0.89911,7e-05,7.95255]
[1776734313788,54.9,76049.96,0.0,0.89903,7e-05,7.95494]
[1776734318824,54.9,76045.27,0.0,0.89868,7e-05,7.97438]
[1776734323858,54.9,76048.96,0.0,0.89895,7e-05,7.95956]
[1776734328893,54.9,76046.12,0.0,0.89874,7e-05,7.97097]
[1776734333928,54.9,76045.13,0.0,0.89866,7e-05,7.97539]
[1776734338963,54.91,76046.28,0.0,0.89873,7e-05,7.97143]
[1776734343047,54.91,76032.68,0.0,0.89775,7e-05,8.02644]
[1776734343998,54.91,76032.68,0.0,0.89775,7e-05,8.02647]
[1776734346012,54.91,76025.83,0.0,0.89725,7e-05,8.05399]
[1776734353061,54.91,76024.58,0.0,0.89716,7e-05,8.0589]
[1776734359103,54.91,76025.58,0.0,0.89724,7e-05,8.05475]
[1776734364140,54.91,76023.52,0.0,0.89709,7e-05,8.06315]
[1776734365148,54.91,76019.5,0.0,0.89679,7e-05,8.07948]
[1776734368171,54.91,76015.84,0.0,0.89652,7e-05,8.09459]
[1776734371192,54.91,76008.91,0.0,0.89607,7e-05,8.11716]
[1776734376229,54.91,76011.3,0.0,0.89624,7e-05,8.10789]
[1776734379253,54.91,76003.92,0.0,0.89569,7e-05,8.13789]
[1776734380259,54.91,75997.27,0.0,0.8952,7e-05,8.16479]
[1776734381271,54.91,75996.5,0.0,0.89515,7e-05,8.1679]
[1776734386309,54.91,75995.47,0.0,0.89507,7e-05,8.17202]
[1776734391346,54.91,75998.72,0.0,0.89531,7e-05,8.1588]
[1776734393434,54.91,76005.0,0.0,0.89577,7e-05,8.13345]
[1776734399402,54.91,76003.9,0.0,0.89569,7e-05,8.13813]
[1776734404439,54.91,76002.28,0.0,0.89557,7e-05,8.14488]
[1776734406453,54.91,76011.04,0.0,0.89621,7e-05,8.10943]
[1776734407471,54.91,76016.57,0.0,0.89661,7e-05,8.08703]
[1776734409476,54.91,76017.6,0.0,0.89669,7e-05,8.08272]
[1776734414514,54.91,76021.07,0.0,0.89695,7e-05,8.06838]
[1776734418539,54.91,76023.74,0.0,0.89714,7e-05,8.05788]
[1776734423646,54.92,76024.47,0.0,0.89718,7e-05,8.05561]
[1776734427623,54.92,76018.7,0.0,0.89675,7e-05,8.0795]
[1776734432637,54.92,76019.04,0.0,0.89682,7e-05,8.07319]
[1776734437674,54.92,76022.37,0.0,0.89705,7e-05,8.06054]
[1776734441702,54.93,76027.54,0.0,0.89742,7e-05,8.04049]
[1776734446737,54.93,76023.9,0.0,0.89715,7e-05,8.05526]
[1776734451772,54.93,76021.88,0.0,0.897,7e-05,8.0633]
[1776734456808,54.93,76016.79,0.0,0.89662,7e-05,8.08445]
[1776734461863,54.93,76017.49,0.0,0.89666,7e-05,8.08242]
[1776734463868,54.93,76024.33,0.0,0.89716,7e-05,8.05483]
[1776734468902,54.93,76025.29,0.0,0.89723,7e-05,8.05091]
[1776734473938,54.93,76028.97,0.0,0.8975,7e-05,8.03604]
[1776734474946,54.93,76036.32,0.0,0.89803,7e-05,8.00653]
[1776734475953,54.93,76040.87,0.0,0.89835,7e-05,7.98832]
[1776734481997,54.94,76042.11,0.0,0.89843,7e-05,7.98389]
[1776734487034,54.94,76042.78,0.0,0.89847,7e-05,7.98164]
[1776734494144,54.94,76040.4,0.0,0.89835,7e-05,7.98621]
[1776734500124,54.94,76040.32,0.0,0.89834,7e-05,7.9866]
[1776734505160,54.94,76036.28,0.0,0.89805,7e-05,8.00273]
[1776734510195,54.94,76040.47,0.0,0.89835,7e-05,7.98619]
[1776734516237,54.94,76042.85,0.0,0.89852,7e-05,7.97703]
[1776734521272,54.95,76041.53,0.0,0.89841,7e-05,7.98279]
[1776734526307,54.95,76041.5,0.0,0.89839,7e-05,7.98391]
[1776734531342,54.95,76043.9,0.0,0.89855,7e-05,7.975]
[1776734536377,54.96,76044.62,0.0,0.89859,7e-05,7.97304]
[1776734543430,54.96,76045.48,0.0,0.89865,7e-05,7.96965]
[1776734545442,54.96,76038.26,0.0,0.89813,7e-05,7.99878]
[1776734546449,54.96,76024.61,0.0,0.89714,7e-05,8.05373]
[1776734547457,54.96,76018.43,0.0,0.89669,7e-05,8.07867]
[1776734549471,54.96,76015.4,0.0,0.89647,7e-05,8.09096]
[1776734554604,54.96,76012.45,0.0,0.89631,7e-05,8.09746]
[1776734557527,54.96,76025.16,0.0,0.89723,7e-05,8.04629]
[1776734558533,54.96,76029.35,0.0,0.89754,7e-05,8.02938]
[1776734563569,54.96,76024.39,0.0,0.89718,7e-05,8.049]
[1776734568604,54.96,76024.18,0.0,0.89717,7e-05,8.04943]
[1776734573641,54.96,76029.3,0.0,0.89755,7e-05,8.02851]
[1776734579686,54.95,76028.57,0.0,0.8975,7e-05,8.03113]
[1776734584818,54.95,76029.01,0.0,0.89754,7e-05,8.02912]
[1776734592781,54.95,76029.34,0.0,0.89757,7e-05,8.02743]
[1776734594889,54.95,76036.02,0.0,0.89805,7e-05,8.00055]
[1776734597814,54.95,76039.05,0.0,0.89828,7e-05,7.98816]
[1776734600837,54.95,76045.47,0.0,0.89874,7e-05,7.96204]
[1776734605871,54.95,76042.68,0.0,0.89855,7e-05,7.97311]
[1776734610905,54.95,76044.53,0.0,0.89868,7e-05,7.96576]
[1776734616947,54.95,76047.25,0.0,0.89893,7e-05,7.94937]
[1776734619974,54.95,76054.64,0.0,0.89947,7e-05,7.91922]
[1776734625103,54.94,76061.72,0.0,0.89999,7e-05,7.89013]
[1776734627022,54.94,76062.59,0.0,0.90005,7e-05,7.88641]
[1776734632058,54.94,76058.54,0.0,0.89978,7e-05,7.90207]
[1776734638099,54.94,76057.02,0.0,0.89968,7e-05,7.90746]
[1776734641122,54.93,76051.76,0.0,0.89931,7e-05,7.92814]
[1776734642130,54.93,76045.37,0.0,0.89885,7e-05,7.95356]
[1776734643136,54.93,76041.55,0.0,0.89858,7e-05,7.96869]
[1776734648171,54.93,76038.95,0.0,0.89839,7e-05,7.97923]
[1776734650185,54.93,76032.99,0.0,0.89796,7e-05,8.00333]
[1776734652199,54.94,76031.84,0.0,0.89787,7e-05,8.00843]
[1776734657234,54.94,76031.2,0.0,0.89782,7e-05,8.01113]
[1776734662271,54.94,76033.07,0.0,0.89796,7e-05,8.00333]
[1776734665384,54.94,76042.06,0.0,0.89861,7e-05,7.96719]
[1776734671332,54.93,76038.28,0.0,0.8984,7e-05,7.9766]
[1776734676367,54.93,76037.78,0.0,0.89837,7e-05,7.97844]
[1776734682409,54.93,76037.59,0.0,0.89836,7e-05,7.979]
[1776734687444,54.93,76040.49,0.0,0.89857,7e-05,7.9672]
[1776734695600,54.93,76040.9,0.0,0.89861,7e-05,7.96507]
[1776734701542,54.93,76045.66,0.0,0.89897,7e-05,7.94497]
[1776734706577,54.93,76047.23,0.0,0.89908,7e-05,7.93865]
[1776734711611,54.93,76049.49,0.0,0.89924,7e-05,7.92963]
[1776734716647,54.92,76050.31,0.0,0.89931,7e-05,7.92595]
[1776734721682,54.92,76048.47,0.0,0.8992,7e-05,7.93221]
[1776734724704,54.92,76040.63,0.0,0.89864,7e-05,7.96334]
[1776734725711,54.92,76035.31,0.0,0.89825,7e-05,7.98484]
[1776734730747,54.92,76027.09,0.0,0.89765,7e-05,8.01853]
[1776734732761,54.92,76017.69,0.0,0.89702,7e-05,8.05091]
[1776734735884,54.92,76012.28,0.0,0.89662,7e-05,8.07289]
[1776734741833,54.92,76008.19,0.0,0.89632,7e-05,8.0896]
[1776734746862,54.93,76011.25,0.0,0.89654,7e-05,8.07747]
[1776734749884,54.93,76006.18,0.0,0.89617,7e-05,8.09805]
[1776734754920,54.93,76003.84,0.0,0.89599,7e-05,8.10763]
[1776734759953,54.93,75999.93,0.0,0.89571,7e-05,8.12345]
[1776734764992,54.93,75997.63,0.0,0.89554,7e-05,8.13273]
[1776734770030,54.93,75999.0,0.0,0.89564,7e-05,8.12716]
[1776734772042,54.93,76005.4,0.0,0.89611,7e-05,8.10135]
[1776734776186,54.93,76014.87,0.0,0.8968,7e-05,8.06337]
[1776734778086,54.93,76017.5,0.0,0.89699,7e-05,8.05293]
[1776734780110,54.93,76010.99,0.0,0.89651,7e-05,8.07936]
[1776734781109,54.93,76005.21,0.0,0.89608,7e-05,8.10273]
[1776734783123,54.93,76003.71,0.0,0.89597,7e-05,8.10886]
[1776734786257,54.93,75998.6,0.0,0.89559,7e-05,8.1296]
[1776734791179,54.93,75998.35,0.0,0.89564,7e-05,8.12505]
[1776734796328,54.93,75997.55,0.0,0.89558,7e-05,8.12833]
[1776734802261,54.93,75996.01,0.0,0.89546,7e-05,8.13459]
[1776734807296,54.93,75995.41,0.0,0.89542,7e-05,8.13702]
[1776734812331,54.93,75995.6,0.0,0.89543,7e-05,8.13625]
[1776734820387,54.93,75994.95,0.0,0.89539,7e-05,8.13882]
[1776734825422,54.93,75996.55,0.0,0.8955,7e-05,8.13231]
[1776734830457,54.93,76000.43,0.0,0.89579,7e-05,8.11668]
[1776734835493,54.93,76002.75,0.0,0.89596,7e-05,8.10744]
[1776734836618,54.93,76009.25,0.0,0.89643,7e-05,8.08125]
[1776734837506,54.93,76009.25,0.0,0.89643,7e-05,8.08134]
[1776734840527,54.93,76014.31,0.0,0.89679,7e-05,8.06127]
[1776734845562,54.93,76016.8,0.0,0.89698,7e-05,8.05106]
[1776734850596,54.93,76012.64,0.0,0.89668,7e-05,8.06731]
[1776734855632,54.93,76011.18,0.0,0.89665,7e-05,8.06708]
[1776734860668,54.93,76012.3,0.0,0.89674,7e-05,8.06205]
[1776734865708,54.93,76012.06,0.0,0.89671,7e-05,8.06337]
[1776734871758,54.93,76011.77,0.0,0.89668,7e-05,8.06517]
[1776734872763,54.93,76017.45,0.0,0.89709,7e-05,8.04242]
[1776734873770,54.93,76019.4,0.0,0.89724,7e-05,8.03451]
[1776734876910,54.93,76014.36,0.0,0.89686,7e-05,8.05521]
[1776734885854,54.94,76011.08,0.0,0.8966,7e-05,8.06954]
[1776734888878,54.94,76003.67,0.0,0.89606,7e-05,8.09973]
[1776734893911,54.94,76004.49,0.0,0.89611,7e-05,8.09686]
[1776734900965,54.94,76003.67,0.0,0.89604,7e-05,8.10074]
[1776734905995,54.94,76002.84,0.0,0.89597,7e-05,8.10446]
[1776734911032,54.95,76004.5,0.0,0.89615,7e-05,8.09252]
[1776734915063,54.95,76011.85,0.0,0.89668,7e-05,8.06329]
[1776734916071,54.95,76018.44,0.0,0.89716,7e-05,8.03671]
[1776734917190,54.95,76021.79,0.0,0.8974,7e-05,8.02321]
[1776734924130,54.95,76025.94,0.0,0.8977,7e-05,8.00635]
[1776734929165,54.95,76031.39,0.0,0.8981,7e-05,7.98433]
[1776734935205,54.95,76033.56,0.0,0.89826,7e-05,7.97554]
[1776734940241,54.95,76035.34,0.0,0.89839,7e-05,7.96835]
[1776734945276,54.94,76040.41,0.0,0.89875,7e-05,7.94795]
[1776734951318,54.94,76044.23,0.0,0.89903,7e-05,7.93268]
[1776734953332,54.95,76049.53,0.0,0.89941,7e-05,7.91151]
[1776734958368,54.95,76052.5,0.0,0.89962,7e-05,7.89985]
[1776734959373,54.95,76060.34,0.0,0.90017,7e-05,7.8686]
[1776734960381,54.95,76061.74,0.0,0.90027,7e-05,7.86312]
[1776734965419,54.95,76060.16,0.0,0.90015,7e-05,7.87008]
[1776734967545,54.95,76051.16,0.0,0.8995,7e-05,7.90607]
[1776734971458,54.95,76056.54,0.0,0.89994,7e-05,7.87919]
[1776734973472,54.95,76061.25,0.0,0.90028,7e-05,7.86059]
[1776734977503,54.95,76074.3,0.0,0.9012,7e-05,7.80891]
[1776734978510,54.95,76081.75,0.0,0.90172,7e-05,7.77929]
[1776734979532,54.95,76084.03,0.0,0.90188,7e-05,7.77026]
[1776734980524,54.95,76115.02,0.0,0.90403,7e-05,7.64793]
[1776734981536,54.95,76133.41,0.0,0.90529,7e-05,7.57556]
[1776734982539,54.96,76130.63,0.0,0.9051,7e-05,7.58682]
[1776734987576,54.96,76131.52,0.0,0.90514,7e-05,7.58469]
[1776734989588,54.96,76138.75,0.0,0.90562,7e-05,7.55694]
[1776734990595,54.97,76144.95,0.0,0.90603,7e-05,7.53299]
[1776734991602,54.97,76149.71,0.0,0.90635,7e-05,7.51475]
[1776734993617,54.97,76143.1,0.0,0.90589,7e-05,7.54105]
[1776734994623,54.97,76141.87,0.0,0.9058,7e-05,7.54627]
[1776734999660,54.98,76141.26,0.0,0.90573,7e-05,7.55057]
[1776735004694,54.99,76148.93,0.0,0.90622,7e-05,7.52234]
[1776735006711,54.99,76160.46,0.0,0.90699,7e-05,7.47765]
[1776735007840,54.99,76164.59,0.0,0.90727,7e-05,7.46178]
[1776735011745,54.99,76168.43,0.0,0.90751,7e-05,7.44766]
[1776735013758,54.99,76173.93,0.0,0.90788,7e-05,7.42636]
[1776735018794,55.0,76175.53,0.0,0.90798,7e-05,7.42058]
[1776735023828,55.0,76169.41,0.0,0.90756,7e-05,7.44482]
[1776735025845,55.0,76162.83,0.0,0.90712,7e-05,7.47058]
[1776735027982,55.0,76162.65,0.0,0.9071,7e-05,7.47134]
[1776735032892,55.0,76169.8,0.0,0.90764,7e-05,7.43799]
[1776735034919,55.0,76172.41,0.0,0.90781,7e-05,7.42794]
[1776735036926,55.0,76184.34,0.0,0.90861,7e-05,7.38171]
[1776735038053,55.0,76190.11,0.0,0.90899,7e-05,7.35946]
[1776735038939,55.0,76190.11,0.0,0.90898,7e-05,7.35964]
[1776735042968,55.0,76192.5,0.0,0.90913,7e-05,7.35114]
[1776735046998,55.0,76202.48,0.0,0.90979,7e-05,7.31268]
[1776735048138,55.0,76216.24,0.0,0.91069,7e-05,7.25962]
[1776735049015,55.01,76216.24,0.0,0.91069,7e-05,7.25971]
[1776735051056,55.01,76228.59,0.0,0.91149,6e-05,7.21231]
[1776735052045,55.01,76235.39,0.0,0.91192,6e-05,7.18655]
[1776735053052,55.01,76233.52,0.0,0.9118,6e-05,7.19371]
[1776735057076,55.01,76227.34,0.0,0.9114,6e-05,7.21739]
[1776735058212,55.01,76217.77,0.0,0.91077,7e-05,7.25459]
[1776735064128,55.01,76221.14,0.0,0.91098,7e-05,7.24235]
[1776735065134,55.01,76228.01,0.0,0.91142,6e-05,7.21629]
[1776735068297,55.01,76233.26,0.0,0.91176,6e-05,7.19631]
[1776735074197,55.01,76228.25,0.0,0.91144,6e-05,7.21532]
[1776735079232,55.01,76230.46,0.0,0.91159,6e-05,7.20651]
[1776735084268,55.01,76229.56,0.0,0.91153,6e-05,7.20971]
[1776735087287,55.01,76223.83,0.0,0.91115,7e-05,7.23207]
[1776735092323,55.02,76223.42,0.0,0.91117,7e-05,7.22899]
[1776735097358,55.02,76222.86,0.0,0.91112,7e-05,7.23203]
[1776735102393,55.02,76222.86,0.0,0.91111,7e-05,7.2329]
[1776735107428,55.03,76225.14,0.0,0.91124,6e-05,7.225]
[1776735111456,55.03,76212.88,0.0,0.91043,7e-05,7.27281]
[1776735112463,55.03,76210.04,0.0,0.91024,7e-05,7.28385]
[1776735114477,55.03,76207.1,0.0,0.91005,7e-05,7.29533]
[1776735118655,55.03,76201.58,0.0,0.90968,7e-05,7.31686]
[1776735121527,55.03,76192.09,0.0,0.90905,7e-05,7.35368]
[1776735122537,55.03,76187.61,0.0,0.90876,7e-05,7.37103]
[1776735123541,55.03,76182.34,0.0,0.90841,7e-05,7.39143]
[1776735125554,55.03,76179.67,0.0,0.90823,7e-05,7.40165]
[1776735128733,55.03,76194.23,0.0,0.9092,7e-05,7.34496]
[1776735130600,55.03,76195.14,0.0,0.90926,7e-05,7.34142]
[1776735135634,55.03,76190.93,0.0,0.90898,7e-05,7.35773]
[1776735139662,55.03,76185.42,0.0,0.90862,7e-05,7.37898]
[1776735143690,55.03,76180.25,0.0,0.90828,7e-05,7.39881]
[1776735148725,55.03,76177.81,0.0,0.90812,7e-05,7.40789]
[1776735152760,55.03,76185.96,0.0,0.90873,7e-05,7.37041]
[1776735157794,55.02,76185.16,0.0,0.90868,7e-05,7.3735]
[1776735161822,55.02,76180.12,0.0,0.90834,7e-05,7.39297]
[1776735166856,55.02,76176.6,0.0,0.90811,7e-05,7.4064]
[1776735171892,55.02,76175.59,0.0,0.90805,7e-05,7.41004]
[1776735176927,55.02,76182.76,0.0,0.90853,7e-05,7.38192]
[1776735177934,55.02,76183.55,0.0,0.90859,7e-05,7.37884]
[1776735179088,55.02,76190.77,0.0,0.90907,7e-05,7.35084]
[1776735180955,55.02,76192.61,0.0,0.90919,7e-05,7.34376]
[1776735185991,55.02,76194.39,0.0,0.9093,7e-05,7.3371]
[1776735191026,55.02,76196.81,0.0,0.90945,7e-05,7.32804]
[1776735197068,55.02,76192.89,0.0,0.90919,7e-05,7.34343]
[1776735202102,55.03,76191.24,0.0,0.90908,7e-05,7.34994]
[1776735208144,55.03,76189.39,0.0,0.90896,7e-05,7.35728]
[1776735212172,55.03,76179.22,0.0,0.90834,7e-05,7.39128]
[1776735214188,55.03,76176.83,0.0,0.90818,7e-05,7.4005]
[1776735219370,55.02,76177.42,0.0,0.90822,7e-05,7.39799]
[1776735225264,55.02,76176.47,0.0,0.90816,7e-05,7.40146]
[1776735230298,55.02,76179.59,0.0,0.90837,7e-05,7.38922]
[1776735235333,55.02,76181.23,0.0,0.90848,7e-05,7.38276]
[1776735240375,55.02,76181.27,0.0,0.90849,7e-05,7.38252]
[1776735242395,55.02,76166.57,0.0,0.90751,7e-05,7.43962]
[1776735243394,55.02,76160.25,0.0,0.90708,7e-05,7.46438]
[1776735244403,55.02,76159.99,0.0,0.90706,7e-05,7.46548]
[1776735249583,55.02,76153.69,0.0,0.90664,7e-05,7.48992]
[1776735251453,55.02,76151.94,0.0,0.90652,7e-05,7.49681]
[1776735256488,55.02,76150.0,0.0,0.90638,7e-05,7.50455]
[1776735262530,55.02,76150.76,0.0,0.90643,7e-05,7.50178]
[1776735267566,55.03,76146.64,0.0,0.90615,7e-05,7.51808]
[1776735268572,55.03,76139.88,0.0,0.90569,7e-05,7.54456]
[1776735269726,55.03,76137.84,0.0,0.90555,7e-05,7.55252]
[1776735273607,55.03,76135.61,0.0,0.90545,7e-05,7.55623]
[1776735278643,55.03,76136.17,0.0,0.90548,7e-05,7.55448]
[1776735279797,55.03,76129.48,0.0,0.90502,7e-05,7.58089]
[1776735281667,55.03,76128.44,0.0,0.90494,7e-05,7.58526]
[1776735286701,55.03,76129.43,0.0,0.905,7e-05,7.58197]
[1776735291740,55.04,76128.81,0.0,0.90495,7e-05,7.58505]
[1776735296775,55.04,76133.6,0.0,0.90528,7e-05,7.5662]
[1776735302818,55.04,76137.46,0.0,0.90554,7e-05,7.55108]
[1776735307851,55.04,76138.64,0.0,0.90562,7e-05,7.54656]
[1776735310875,55.04,76133.39,0.0,0.90526,7e-05,7.56746]
[1776735313894,55.04,76131.19,0.0,0.9051,7e-05,7.57631]
[1776735318929,55.04,76130.88,0.0,0.90508,7e-05,7.5774]
[1776735323964,55.04,76133.5,0.0,0.90526,7e-05,7.56699]
[1776735328999,55.04,76131.83,0.0,0.90514,7e-05,7.57392]
[1776735335044,55.04,76131.31,0.0,0.90518,7e-05,7.56963]
[1776735340225,55.03,76131.04,0.0,0.90518,7e-05,7.56987]
[1776735345112,55.03,76136.79,0.0,0.90558,7e-05,7.54638]
[1776735350293,55.03,76142.44,0.0,0.90598,7e-05,7.52381]
[1776735355182,55.02,76150.82,0.0,0.90655,7e-05,7.49058]
[1776735360363,55.02,76150.16,0.0,0.90653,7e-05,7.49191]
[1776735363239,55.02,76142.07,0.0,0.90599,7e-05,7.52323]
[1776735365254,55.02,76141.58,0.0,0.90595,7e-05,7.52499]
[1776735370435,55.02,76140.83,0.0,0.90591,7e-05,7.5274]
[1776735376331,55.01,76129.64,0.0,0.90516,7e-05,7.57064]
[1776735377339,55.01,76123.47,0.0,0.90474,7e-05,7.59472]
[1776735380509,55.01,76119.02,0.0,0.90444,7e-05,7.61186]
[1776735386403,55.01,76118.37,0.0,0.90441,7e-05,7.61361]
[1776735391437,55.0,76115.46,0.0,0.90429,7e-05,7.6184]
[1776735396475,55.0,76119.07,0.0,0.90455,7e-05,7.6031]
[1776735399494,54.99,76121.43,0.0,0.90473,7e-05,7.59327]
[1776735401510,54.99,76129.05,0.0,0.90525,7e-05,7.56301]
[1776735407698,54.99,76133.69,0.0,0.90558,7e-05,7.54406]
[1776735413595,54.99,76130.9,0.0,0.90541,7e-05,7.55419]
[1776735415611,54.99,76119.46,0.0,0.90462,7e-05,7.59899]
[1776735416618,54.99,76100.83,0.0,0.90334,7e-05,7.67224]
[1776735417768,54.98,76091.95,0.0,0.90272,7e-05,7.70721]
[1776735423666,54.98,76092.39,0.0,0.90277,7e-05,7.7048]
[1776735430715,54.98,76090.32,0.0,0.90264,7e-05,7.7118]
[1776735436757,54.97,76088.18,0.0,0.90251,7e-05,7.71945]
[1776735439779,54.97,76082.94,0.0,0.90215,7e-05,7.73969]
[1776735441792,54.97,76068.71,0.0,0.90116,7e-05,7.79571]
[1776735442800,54.97,76063.65,0.0,0.9008,7e-05,7.81584]
[1776735444814,54.97,76062.16,0.0,0.9007,7e-05,7.82147]
[1776735446827,54.97,76069.13,0.0,0.9012,7e-05,7.79344]
[1776735448843,54.96,76071.03,0.0,0.90134,7e-05,7.78536]
[1776735453877,54.96,76067.22,0.0,0.90115,7e-05,7.7936]
[1776735455892,54.96,76062.19,0.0,0.9008,7e-05,7.8131]
[1776735458049,54.95,76068.94,0.0,0.90129,7e-05,7.78571]
[1776735459925,54.95,76075.5,0.0,0.90176,7e-05,7.75917]
[1776735460928,54.95,76076.78,0.0,0.90186,7e-05,7.75373]
[1776735465961,54.95,76071.85,0.0,0.90153,7e-05,7.7723]
[1776735470999,54.94,76067.21,0.0,0.90122,7e-05,7.78967]
[1776735475026,54.94,76060.13,0.0,0.90073,7e-05,7.81713]
[1776735477039,54.94,76054.13,0.0,0.90031,7e-05,7.84073]
[1776735480073,54.93,76050.61,0.0,0.90008,7e-05,7.85385]
[1776735485110,54.93,76053.51,0.0,0.90031,7e-05,7.84079]
[1776735494172,54.91,76054.52,0.0,0.90043,7e-05,7.83397]
[1776735501221,54.91,76056.91,0.0,0.90062,7e-05,7.82295]
[1776735506259,54.9,76056.69,0.0,0.90063,7e-05,7.82261]
[1776735511293,54.9,76057.38,0.0,0.90076,7e-05,7.81309]
[1776735512301,54.89,76064.6,0.0,0.90128,7e-05,7.78392]
[1776735513310,54.89,76073.22,0.0,0.90189,7e-05,7.74964]
[1776735514316,54.89,76076.98,0.0,0.90216,7e-05,7.73447]
[1776735520359,54.89,76074.67,0.0,0.902,7e-05,7.743]
[1776735524386,54.89,76080.28,0.0,0.90241,7e-05,7.7202]
[1776735529422,54.89,76082.78,0.0,0.90259,7e-05,7.70971]
[1776735534459,54.88,76083.96,0.0,0.90268,7e-05,7.70448]
[1776735539494,54.88,76082.46,0.0,0.90259,7e-05,7.70986]
[1776735542524,54.88,76092.26,0.0,0.90328,7e-05,7.67067]
[1776735543521,54.88,76093.93,0.0,0.9034,7e-05,7.6639]
[1776735545535,54.88,76086.65,0.0,0.90289,7e-05,7.69258]
[1776735548685,54.88,76085.32,0.0,0.90281,7e-05,7.69752]
[1776735554598,54.87,76085.48,0.0,0.90283,7e-05,7.69618]
[1776735559633,54.87,76085.6,0.0,0.90285,7e-05,7.69508]
[1776735562654,54.87,76077.39,0.0,0.90228,7e-05,7.72747]
[1776735563665,54.87,76074.25,0.0,0.90206,7e-05,7.73998]
[1776735568828,54.87,76070.53,0.0,0.90179,7e-05,7.75491]
[1776735574739,54.87,76067.5,0.0,0.90166,7e-05,7.76028]
[1776735579775,54.86,76065.71,0.0,0.90154,7e-05,7.76668]
[1776735580781,54.86,76058.65,0.0,0.90105,7e-05,7.79461]
[1776735581789,54.86,76054.48,0.0,0.90076,7e-05,7.81078]
[1776735586825,54.86,76052.5,0.0,0.90063,7e-05,7.81768]
[1776735590852,54.85,76045.01,0.0,0.90012,7e-05,7.84656]
[1776735591858,54.85,76036.39,0.0,0.8995,7e-05,7.88094]
[1776735592865,54.85,76033.93,0.0,0.89933,7e-05,7.89066]
[1776735595886,54.85,76030.73,0.0,0.89911,7e-05,7.90299]
[1776735599043,54.85,76035.93,0.0,0.89949,7e-05,7.88174]
[1776735602939,54.84,76029.72,0.0,0.89905,7e-05,7.90586]
[1776735605961,54.84,76024.05,0.0,0.89866,7e-05,7.92787]
[1776735609988,54.84,76022.65,0.0,0.89857,7e-05,7.93256]
[1776735612003,54.83,76022.74,0.0,0.89859,7e-05,7.93183]
[1776735615024,54.83,76017.36,0.0,0.89821,7e-05,7.95287]
[1776735618046,54.83,76012.13,0.0,0.89783,7e-05,7.97344]
[1776735623081,54.83,76012.32,0.0,0.89786,7e-05,7.97174]
[1776735624091,54.83,76006.25,0.0,0.89742,7e-05,7.99613]
[1776735629255,54.83,76003.7,0.0,0.89724,7e-05,8.00619]
[1776735635164,54.82,76004.85,0.0,0.89739,7e-05,7.99561]
[1776735640201,54.82,76008.35,0.0,0.89765,7e-05,7.98144]
[1776735645234,54.82,76013.46,0.0,0.89802,7e-05,7.96091]
[1776735650269,54.82,76013.54,0.0,0.89803,7e-05,7.96049]
[1776735656312,54.82,76012.62,0.0,0.89798,7e-05,7.96326]
[1776735661348,54.81,76010.36,0.0,0.89783,7e-05,7.97116]
[1776735665427,54.81,76017.29,0.0,0.89835,7e-05,7.94234]
[1776735667392,54.81,76026.7,0.0,0.89904,7e-05,7.90422]
[1776735672428,54.8,76029.72,0.0,0.89928,7e-05,7.8905]
[1776735677463,54.79,76027.85,0.0,0.89918,7e-05,7.89635]
[1776735683504,54.78,76025.18,0.0,0.89902,7e-05,7.90494]
[1776735688539,54.78,76022.89,0.0,0.89889,7e-05,7.91238]
[1776735692567,54.77,76017.86,0.0,0.89862,7e-05,7.92522]
[1776735696599,54.76,76024.51,0.0,0.89912,7e-05,7.89708]
[1776735698615,54.76,76029.32,0.0,0.89947,7e-05,7.87746]
[1776735703650,54.76,76033.03,0.0,0.89977,7e-05,7.86112]
[1776735705663,54.75,76038.51,0.0,0.90017,7e-05,7.83833]
[1776735708686,54.75,76044.31,0.0,0.9006,7e-05,7.81463]
[1776735709829,54.75,76062.47,0.0,0.9019,7e-05,7.74168]
[1776735711708,54.75,76062.41,0.0,0.9019,7e-05,7.74163]
[1776735712716,54.75,76053.81,0.0,0.90129,7e-05,7.7758]
[1776735713720,54.74,76051.53,0.0,0.90113,7e-05,7.78472]
[1776735716740,54.74,76057.54,0.0,0.90158,7e-05,7.7595]
[1776735721804,54.73,76059.04,0.0,0.90172,7e-05,7.7516]
[1776735726835,54.73,76054.43,0.0,0.90141,7e-05,7.76882]
[1776735731873,54.72,76054.89,0.0,0.90146,7e-05,7.76624]
[1776735736914,54.72,76053.33,0.0,0.90136,7e-05,7.77178]
[1776735741945,54.72,76053.63,0.0,0.90139,7e-05,7.7697]
[1776735746979,54.71,76057.33,0.0,0.90167,7e-05,7.75432]
[1776735750120,54.71,76048.82,0.0,0.90107,7e-05,7.78798]
[1776735751007,54.71,76048.82,0.0,0.90113,7e-05,7.78222]
[1776735753021,54.71,76054.26,0.0,0.90152,7e-05,7.76026]
[1776735758057,54.71,76054.23,0.0,0.90153,7e-05,7.75979]
[1776735763092,54.71,76054.38,0.0,0.90155,7e-05,7.7586]
[1776735768127,54.7,76058.29,0.0,0.90184,7e-05,7.7425]
[1776735773162,54.7,76049.3,0.0,0.90121,7e-05,7.77786]
[1776735777191,54.7,76054.75,0.0,0.9016,7e-05,7.7556]
[1776735782227,54.7,76059.32,0.0,0.90194,7e-05,7.73689]
[1776735785251,54.7,76054.26,0.0,0.90158,7e-05,7.75677]
[1776735790405,54.69,76053.44,0.0,0.90153,7e-05,7.75946]
[1776735796324,54.69,76053.73,0.0,0.90157,7e-05,7.75764]
[1776735801359,54.69,76053.75,0.0,0.90158,7e-05,7.75702]
[1776735806396,54.69,76054.09,0.0,0.90161,7e-05,7.75516]
[1776735812437,54.68,76055.94,0.0,0.90181,7e-05,7.74164]
[1776735818479,54.68,76056.61,0.0,0.90187,7e-05,7.7385]
[1776735823514,54.68,76048.27,0.0,0.90128,7e-05,7.77136]
[1776735827545,54.68,76043.32,0.0,0.90094,7e-05,7.79052]
[1776735828548,54.68,76038.13,0.0,0.90057,7e-05,7.81109]
[1776735833584,54.67,76035.5,0.0,0.9004,7e-05,7.82055]
[1776735836605,54.67,76042.19,0.0,0.90089,7e-05,7.79322]
[1776735841641,54.66,76044.02,0.0,0.90104,7e-05,7.78499]
[1776735846676,54.66,76044.52,0.0,0.90109,7e-05,7.78203]
[1776735850833,54.66,76058.6,0.0,0.9021,7e-05,7.72502]
[1776735851714,54.66,76058.6,0.0,0.90211,7e-05,7.72487]
[1776735853726,54.66,76062.75,0.0,0.9024,7e-05,7.70809]
[1776735859767,54.65,76063.1,0.0,0.90244,7e-05,7.70611]
[1776735863796,54.65,76057.96,0.0,0.90208,7e-05,7.72622]
[1776735870974,54.65,76058.04,0.0,0.9021,7e-05,7.72507]
[1776735876887,54.64,76060.92,0.0,0.90237,7e-05,7.70743]
[1776735881922,54.64,76062.51,0.0,0.90249,7e-05,7.70079]
[1776735882929,54.64,76067.79,0.0,0.90286,7e-05,7.67971]
[1776735884951,54.64,76072.03,0.0,0.90316,7e-05,7.66283]
[1776735885953,54.64,76077.04,0.0,0.90352,7e-05,7.64269]
[1776735886960,54.64,76085.23,0.0,0.90409,7e-05,7.60997]
[1776735887967,54.64,76086.67,0.0,0.9042,7e-05,7.60411]
[1776735893002,54.64,76084.82,0.0,0.90408,7e-05,7.61065]
[1776735899053,54.63,76084.28,0.0,0.90406,7e-05,7.61174]
[1776735904085,54.63,76083.9,0.0,0.90405,7e-05,7.61232]
[1776735909121,54.62,76081.77,0.0,0.90393,7e-05,7.61896]
[1776735911261,54.62,76075.8,0.0,0.90352,7e-05,7.6422]
[1776735916169,54.62,76063.74,0.0,0.90269,7e-05,7.68937]
[1776735917178,54.61,76057.05,0.0,0.90222,7e-05,7.71594]
[1776735921337,54.61,76050.89,0.0,0.90179,7e-05,7.74006]
[1776735923222,54.61,76046.91,0.0,0.90151,7e-05,7.75568]
[1776735928254,54.61,76043.38,0.0,0.90128,7e-05,7.76894]
[1776735934295,54.6,76046.53,0.0,0.90158,7e-05,7.74978]
[1776735939330,54.6,76044.43,0.0,0.90144,7e-05,7.75739]
[1776735941482,54.6,76050.85,0.0,0.9019,7e-05,7.73145]
[1776735947386,54.6,76049.55,0.0,0.90182,7e-05,7.7359]
[1776735948395,54.6,76044.25,0.0,0.90145,7e-05,7.75692]
[1776735953429,54.59,76049.12,0.0,0.90181,7e-05,7.73668]
[1776735958466,54.59,76056.7,0.0,0.90236,7e-05,7.70586]
[1776735960478,54.59,76062.6,0.0,0.90278,7e-05,7.68224]
[1776735961622,54.59,76053.07,0.0,0.9021,7e-05,7.72022]
[1776735962492,54.59,76053.07,0.0,0.9021,7e-05,7.72013]
[1776735963499,54.59,76046.64,0.0,0.90165,7e-05,7.74569]
[1776735968534,54.58,76042.91,0.0,0.9014,7e-05,7.75989]
[1776735973569,54.58,76040.97,0.0,0.90127,7e-05,7.76696]
[1776735978606,54.58,76040.16,0.0,0.90123,7e-05,7.7695]
[1776735983647,54.58,76039.04,0.0,0.90116,7e-05,7.77327]
[1776735989688,54.57,76035.26,0.0,0.9009,7e-05,7.78742]
[1776735995730,54.57,76036.33,0.0,0.90106,7e-05,7.77651]
[1776736001907,54.56,76036.34,0.0,0.90108,7e-05,7.77548]
[1776736006808,54.56,76029.81,0.0,0.90063,7e-05,7.80073]
[1776736009829,54.56,76024.01,0.0,0.90022,7e-05,7.82332]
[1776736014864,54.55,76020.02,0.0,0.89996,7e-05,7.83811]
[1776736019900,54.54,76015.12,0.0,0.89963,7e-05,7.85649]
[1776736022048,54.54,76020.38,0.0,0.90001,7e-05,7.83479]
[1776736027956,54.54,76019.84,0.0,0.9,7e-05,7.83549]
[1776736033020,54.53,76020.44,0.0,0.90007,7e-05,7.83186]
[1776736037024,54.53,76011.48,0.0,0.89944,7e-05,7.86691]
[1776736039037,54.52,76007.27,0.0,0.89914,7e-05,7.88328]
[1776736044072,54.52,76006.9,0.0,0.89914,7e-05,7.88319]
[1776736049107,54.51,76006.89,0.0,0.89917,7e-05,7.88169]
[1776736052262,54.5,76001.02,0.0,0.89882,7e-05,7.89851]
[1776736058171,54.5,76001.9,0.0,0.89892,7e-05,7.89337]
[1776736061195,54.49,76007.98,0.0,0.89937,7e-05,7.86795]
[1776736067237,54.49,76009.54,0.0,0.89951,7e-05,7.86012]
[1776736071266,54.48,76017.07,0.0,0.90008,7e-05,7.8288]
[1776736072401,54.48,76023.51,0.0,0.90055,7e-05,7.80253]
[1776736076311,54.48,76030.51,0.0,0.90106,7e-05,7.77376]
[1776736078319,54.48,76036.46,0.0,0.90149,7e-05,7.74966]
[1776736081341,54.48,76048.45,0.0,0.90235,7e-05,7.70142]
[1776736087390,54.48,76051.92,0.0,0.9026,7e-05,7.6873]
[1776736092542,54.47,76054.42,0.0,0.90278,7e-05,7.67692]
[1776736098476,54.47,76051.53,0.0,0.9026,7e-05,7.68687]
[1776736102611,54.46,76045.1,0.0,0.90215,7e-05,7.71212]
[1776736106532,54.46,76039.85,0.0,0.90179,7e-05,7.73278]
[1776736111568,54.46,76041.49,0.0,0.90197,7e-05,7.72004]
[1776736116602,54.46,76040.29,0.0,0.9019,7e-05,7.72434]
[1776736122752,54.46,76042.31,0.0,0.90205,7e-05,7.71563]
[1776736128687,54.45,76045.23,0.0,0.90227,7e-05,7.70333]
[1776736132822,54.45,76056.08,0.0,0.90304,7e-05,7.65968]
[1776736138757,54.45,76055.75,0.0,0.90302,7e-05,7.66085]
[1776736141778,54.45,76048.14,0.0,0.90249,7e-05,7.69115]
[1776736143791,54.45,76040.75,0.0,0.90196,7e-05,7.72054]
[1776736148828,54.45,76040.01,0.0,0.90192,7e-05,7.72296]
[1776736153862,54.44,76039.68,0.0,0.90191,7e-05,7.7237]
[1776736154869,54.44,76032.84,0.0,0.90142,7e-05,7.75097]
[1776736159904,54.44,76028.75,0.0,0.90115,7e-05,7.76649]
[1776736162932,54.44,76039.15,0.0,0.9019,7e-05,7.72434]
[1776736167963,54.44,76036.34,0.0,0.90171,7e-05,7.73503]
[1776736173105,54.43,76038.47,0.0,0.90193,7e-05,7.72031]
[1776736179040,54.43,76038.54,0.0,0.90194,7e-05,7.71947]
[1776736184077,54.43,76036.57,0.0,0.90181,7e-05,7.72687]
[1776736187098,54.43,76024.67,0.0,0.90096,7e-05,7.7743]
[1776736188105,54.43,76027.44,0.0,0.90117,7e-05,7.76301]
[1776736190119,54.43,76030.97,0.0,0.90142,7e-05,7.74855]
[1776736197168,54.42,76035.18,0.0,0.90174,7e-05,7.73088]
[1776736202202,54.42,76036.08,0.0,0.90181,7e-05,7.72672]
[1776736206232,54.42,76041.64,0.0,0.90222,7e-05,7.70402]
[1776736207238,54.42,76047.98,0.0,0.90267,7e-05,7.67856]
[1776736208245,54.42,76050.83,0.0,0.90287,7e-05,7.66712]
[1776736213387,54.42,76051.27,0.0,0.9029,7e-05,7.66524]
[1776736219332,54.42,76052.55,0.0,0.90299,7e-05,7.66005]
[1776736224374,54.42,76053.07,0.0,0.90303,7e-05,7.65802]
[1776736229406,54.42,76054.08,0.0,0.9031,7e-05,7.65386]
[1776736234440,54.42,76052.35,0.0,0.90304,7e-05,7.65505]
[1776736237461,54.42,76043.9,0.0,0.90244,7e-05,7.68887]
[1776736242496,54.42,76044.02,0.0,0.90246,7e-05,7.68828]
[1776736245517,54.41,76036.98,0.0,0.90196,7e-05,7.71632]
[1776736249545,54.41,76028.53,0.0,0.90136,7e-05,7.74983]
[1776736254581,54.41,76028.02,0.0,0.90133,7e-05,7.75128]
[1776736259615,54.41,76030.6,0.0,0.90153,7e-05,7.74034]
[1776736261628,54.41,76037.04,0.0,0.90199,7e-05,7.71437]
[1776736265660,54.41,76028.8,0.0,0.90141,7e-05,7.74713]
[1776736270697,54.4,76028.05,0.0,0.90136,7e-05,7.74957]
[1776736275729,54.4,76027.81,0.0,0.90136,7e-05,7.74996]
[1776736281771,54.4,76028.59,0.0,0.90142,7e-05,7.74614]
[1776736286806,54.4,76028.82,0.0,0.90145,7e-05,7.74465]
[1776736291848,54.39,76027.85,0.0,0.90145,7e-05,7.74236]
[1776736292856,54.39,76022.26,0.0,0.90105,7e-05,7.76467]
[1776736293952,54.39,76015.17,0.0,0.90055,7e-05,7.79303]
[1776736295878,54.39,76011.54,0.0,0.90029,7e-05,7.80743]
[1776736300911,54.39,76009.5,0.0,0.90015,7e-05,7.81537]
[1776736305947,54.39,76007.96,0.0,0.90004,7e-05,7.82131]
[1776736310984,54.39,76005.72,0.0,0.89988,7e-05,7.82994]
[1776736311988,54.39,75999.08,0.0,0.8994,7e-05,7.85664]
[1776736312996,54.39,75993.87,0.0,0.89902,7e-05,7.8778]
[1776736319037,54.39,75989.55,0.0,0.8987,7e-05,7.89581]
[1776736324071,54.39,75989.01,0.0,0.89865,7e-05,7.89847]
[1776736329109,54.39,75986.84,0.0,0.89848,7e-05,7.90772]
[1776736334233,54.39,75978.5,0.0,0.89786,7e-05,7.94188]
[1776736337165,54.4,75970.69,0.0,0.89729,7e-05,7.97366]
[1776736339209,54.39,75957.45,0.0,0.89631,7e-05,8.0274]
[1776736341197,54.4,75949.56,0.0,0.89572,7e-05,8.05963]
[1776736344312,54.4,75939.37,0.0,0.89495,8e-05,8.10126]
[1776736346230,54.4,75926.76,0.0,0.89401,8e-05,8.15279]
[1776736347239,54.39,75919.75,0.0,0.89348,8e-05,8.1814]
[1776736348243,54.39,75925.73,0.0,0.89393,8e-05,8.15676]
[1776736349251,54.39,75929.08,0.0,0.89419,8e-05,8.14294]
[1776736352280,54.39,75922.95,0.0,0.89379,8e-05,8.16206]
[1776736357309,54.39,75926.63,0.0,0.89408,8e-05,8.14646]
[1776736361344,54.39,75933.37,0.0,0.89459,8e-05,8.11855]
[1776736364453,54.39,75928.3,0.0,0.89421,8e-05,8.13915]
[1776736370413,54.39,75929.06,0.0,0.89428,8e-05,8.13564]
[1776736375446,54.38,75928.25,0.0,0.89422,8e-05,8.13867]
[1776736379473,54.38,75919.25,0.0,0.89354,8e-05,8.17529]
[1776736381492,54.38,75915.63,0.0,0.89327,8e-05,8.18992]
[1776736383520,54.38,75903.71,0.0,0.89237,8e-05,8.23859]
[1776736384613,54.38,75885.21,0.0,0.89095,8e-05,8.31455]
[1776736385525,54.38,75885.21,0.0,0.89096,8e-05,8.31424]
[1776736386541,54.38,75879.55,0.0,0.89052,8e-05,8.33744]
[1776736387539,54.38,75879.37,0.0,0.89051,8e-05,8.33799]
[1776736390562,54.38,75887.77,0.0,0.89117,8e-05,8.30279]
[1776736392577,54.37,75881.66,0.0,0.89071,8e-05,8.32765]
[1776736397613,54.37,75883.3,0.0,0.89085,8e-05,8.31995]
[1776736402649,54.37,75889.04,0.0,0.89131,8e-05,8.29522]
[1776736407685,54.36,75885.47,0.0,0.89107,8e-05,8.30798]
[1776736410705,54.35,75890.97,0.0,0.89151,8e-05,8.28437]
[1776736415740,54.35,75892.68,0.0,0.89173,8e-05,8.27012]
[1776736420778,54.34,75894.53,0.0,0.8919,8e-05,8.26099]
[1776736424896,54.33,75900.58,0.0,0.89239,8e-05,8.23498]
[1776736430846,54.33,75900.23,0.0,0.89239,8e-05,8.23491]
[1776736435881,54.32,75900.88,0.0,0.89246,8e-05,8.23107]
[1776736441923,54.32,75900.87,0.0,0.89248,8e-05,8.2298]
[1776736446959,54.31,75900.98,0.0,0.89251,8e-05,8.22834]
[1776736452999,54.31,75902.36,0.0,0.89264,8e-05,8.22153]
[1776736458054,54.3,75895.46,0.0,0.89212,8e-05,8.24919]
[1776736459048,54.3,75886.23,0.0,0.89141,8e-05,8.28723]
[1776736460057,54.3,75891.16,0.0,0.89179,8e-05,8.26693]
[1776736461062,54.3,75896.73,0.0,0.89222,8e-05,8.24384]
[1776736462066,54.3,75898.13,0.0,0.89233,8e-05,8.23809]
[1776736467101,54.31,75899.03,0.0,0.89238,8e-05,8.23503]
[1776736472139,54.31,75900.97,0.0,0.89257,8e-05,8.22266]
[1776736479187,54.32,75900.14,0.0,0.89246,8e-05,8.22849]
[1776736486236,54.33,75900.26,0.0,0.89244,8e-05,8.22994]
[1776736491271,54.34,75901.28,0.0,0.89249,8e-05,8.22703]
[1776736496306,54.34,75900.85,0.0,0.89243,8e-05,8.23049]
[1776736501341,54.35,75899.65,0.0,0.89231,8e-05,8.23711]
[1776736506377,54.36,75900.45,0.0,0.89234,8e-05,8.23525]
[1776736511411,54.37,75902.12,0.0,0.89244,8e-05,8.2301]
[1776736514437,54.37,75892.6,0.0,0.89169,8e-05,8.27023]
[1776736516448,54.37,75892.56,0.0,0.89168,8e-05,8.27093]
[1776736521485,54.38,75905.71,0.0,0.89266,8e-05,8.21818]
[1776736522492,54.38,75909.06,0.0,0.89291,8e-05,8.20475]
[1776736527528,54.38,75910.96,0.0,0.89304,8e-05,8.19792]
[1776736532563,54.39,75906.49,0.0,0.89275,8e-05,8.21134]
[1776736537599,54.39,75907.45,0.0,0.89281,8e-05,8.20785]
[1776736542634,54.39,75906.7,0.0,0.89274,8e-05,8.21162]
[1776736547672,54.39,75906.38,0.0,0.89272,8e-05,8.21274]
[1776736552704,54.39,75898.74,0.0,0.89214,8e-05,8.24409]
[1776736557739,54.4,75901.77,0.0,0.89235,8e-05,8.23269]
[1776736562775,54.4,75902.25,0.0,0.89236,8e-05,8.23223]
[1776736567809,54.41,75900.96,0.0,0.89224,8e-05,8.23859]
[1776736572844,54.41,75901.15,0.0,0.89223,8e-05,8.23926]
[1776736577880,54.42,75904.62,0.0,0.89246,8e-05,8.22675]
[1776736582915,54.43,75902.36,0.0,0.89227,8e-05,8.23722]
[1776736587950,54.43,75899.85,0.0,0.89205,8e-05,8.24922]
[1776736590973,54.44,75894.64,0.0,0.89163,8e-05,8.27139]
[1776736591978,54.44,75888.3,0.0,0.8912,8e-05,8.29196]
[1776736597015,54.44,75885.99,0.0,0.89101,8e-05,8.30237]
[1776736602050,54.45,75885.83,0.0,0.89098,8e-05,8.30395]
[1776736605071,54.45,75892.14,0.0,0.89145,8e-05,8.27857]
[1776736606174,54.45,75904.28,0.0,0.89238,8e-05,8.22894]
[1776736607085,54.45,75904.28,0.0,0.89238,8e-05,8.22922]
[1776736612120,54.45,75900.65,0.0,0.89209,8e-05,8.24449]
[1776736617155,54.45,75900.31,0.0,0.89206,8e-05,8.24618]
[1776736622191,54.46,75900.02,0.0,0.89203,8e-05,8.24764]
[1776736625212,54.46,75894.75,0.0,0.89162,8e-05,8.27]
[1776736628233,54.46,75901.78,0.0,0.89214,8e-05,8.24184]
[1776736629238,54.46,75908.08,0.0,0.89262,8e-05,8.21628]
[1776736633274,54.47,75901.97,0.0,0.89213,8e-05,8.24251]
[1776736640322,54.48,75902.32,0.0,0.89212,8e-05,8.24291]
[1776736645358,54.48,75902.62,0.0,0.89212,8e-05,8.24299]
[1776736655433,54.49,75902.61,0.0,0.89214,8e-05,8.23993]
[1776736660475,54.5,75902.57,0.0,0.89211,8e-05,8.2414]
[1776736665508,54.5,75899.31,0.0,0.89184,8e-05,8.25603]
[1776736666597,54.51,75894.27,0.0,0.89145,8e-05,8.27694]
[1776736672560,54.51,75899.38,0.0,0.89182,8e-05,8.25722]
[1776736674572,54.51,75904.67,0.0,0.89221,8e-05,8.23603]
[1776736675577,54.51,75909.96,0.0,0.89261,8e-05,8.21462]
[1776736677592,54.52,75910.67,0.0,0.89265,8e-05,8.21233]
[1776736682630,54.52,75908.04,0.0,0.89243,8e-05,8.22458]
[1776736687664,54.53,75907.5,0.0,0.89238,8e-05,8.22715]
[1776736692701,54.53,75907.21,0.0,0.89235,8e-05,8.22867]
[1776736697734,54.53,75905.52,0.0,0.89222,8e-05,8.23591]
[1776736702768,54.53,75905.11,0.0,0.89218,8e-05,8.23785]
[1776736707817,54.53,75904.72,0.0,0.89214,8e-05,8.23971]
[1776736710836,54.53,75912.07,0.0,0.8927,8e-05,8.20974]
[1776736711840,54.53,75916.77,0.0,0.89312,8e-05,8.18469]
[1776736713853,54.53,75922.06,0.0,0.89353,8e-05,8.16291]
[1776736718888,54.53,75921.4,0.0,0.89348,8e-05,8.16536]
[1776736723923,54.53,75920.36,0.0,0.89341,8e-05,8.16933]
[1776736728958,54.53,75919.7,0.0,0.89336,8e-05,8.17172]
[1776736735000,54.53,75919.06,0.0,0.89332,8e-05,8.17398]
[1776736740036,54.52,75916.22,0.0,0.89311,8e-05,8.18531]
[1776736745070,54.52,75915.91,0.0,0.89309,8e-05,8.18629]
[1776736750105,54.52,75915.81,0.0,0.89309,8e-05,8.18638]
[1776736755140,54.52,75918.74,0.0,0.89332,8e-05,8.17419]
[1776736760175,54.52,75917.66,0.0,0.89324,8e-05,8.17842]
[1776736765213,54.52,75927.78,0.0,0.89401,8e-05,8.13692]
[1776736770248,54.52,75931.67,0.0,0.8943,8e-05,8.12122]
[1776736775284,54.52,75931.08,0.0,0.89431,8e-05,8.1181]
[1776736786360,54.52,75928.28,0.0,0.8941,8e-05,8.12964]
[1776736796430,54.52,75930.64,0.0,0.89428,8e-05,8.12016]
[1776736801465,54.52,75930.52,0.0,0.89427,8e-05,8.12072]
[1776736802472,54.52,75925.12,0.0,0.89386,8e-05,8.14275]
[1776736804493,54.52,75919.88,0.0,0.89346,8e-05,8.16409]
[1776736806501,54.52,75928.11,0.0,0.89409,8e-05,8.13043]
[1776736807622,54.52,75934.4,0.0,0.89456,8e-05,8.1048]
[1776736813550,54.52,75935.88,0.0,0.89467,8e-05,8.09901]
[1776736818585,54.52,75932.53,0.0,0.89441,8e-05,8.11277]
[1776736824627,54.52,75932.65,0.0,0.89442,8e-05,8.11234]
[1776736827764,54.52,75926.69,0.0,0.89397,8e-05,8.13668]
[1776736830686,54.52,75923.15,0.0,0.8937,8e-05,8.15102]
[1776736835711,54.52,75919.27,0.0,0.89348,8e-05,8.16089]
[1776736836718,54.52,75913.52,0.0,0.89306,8e-05,8.18348]
[1776736838731,54.51,75907.95,0.0,0.89266,8e-05,8.20504]
[1776736844773,54.51,75910.85,0.0,0.89289,8e-05,8.19247]
[1776736849808,54.51,75907.99,0.0,0.89268,8e-05,8.20367]
[1776736851849,54.51,75902.77,0.0,0.89228,8e-05,8.22494]
[1776736852850,54.51,75892.76,0.0,0.89151,8e-05,8.26615]
[1776736853857,54.51,75887.22,0.0,0.89108,8e-05,8.28912]
[1776736854864,54.51,75886.69,0.0,0.89104,8e-05,8.29146]
[1776736861914,54.51,75883.96,0.0,0.89081,8e-05,8.30362]
[1776736865941,54.51,75876.43,0.0,0.89022,8e-05,8.3351]
[1776736868074,54.52,75875.71,0.0,0.89014,8e-05,8.3395]
[1776736872990,54.52,75867.06,0.0,0.88947,8e-05,8.37461]
[1776736873997,54.52,75864.47,0.0,0.88927,8e-05,8.38531]
[1776736878147,54.52,75857.75,0.0,0.88875,8e-05,8.41311]
[1776736881046,54.52,75854.85,0.0,0.88852,8e-05,8.42507]
[1776736886086,54.52,75851.43,0.0,0.88825,8e-05,8.43908]
[1776736888227,54.52,75833.65,0.0,0.88685,8e-05,8.51249]
[1776736889113,54.52,75824.33,0.0,0.88611,8e-05,8.55116]
[1776736890117,54.52,75830.25,0.0,0.88659,8e-05,8.52639]
[1776736893153,54.51,75800.09,0.0,0.88424,8e-05,8.64577]
[1776736894163,54.51,75791.45,0.0,0.88354,8e-05,8.68179]
[1776736897186,54.51,75800.42,0.0,0.88427,8e-05,8.64438]
[1776736898307,54.51,75811.08,0.0,0.88513,8e-05,8.59987]
[1776736899196,54.51,75811.08,0.0,0.88513,8e-05,8.59979]
[1776736904231,54.51,75814.7,0.0,0.88542,8e-05,8.58445]
[1776736909266,54.51,75815.72,0.0,0.88551,8e-05,8.57992]
[1776736912289,54.51,75807.18,0.0,0.88483,8e-05,8.61523]
[1776736917322,54.51,75810.22,0.0,0.88506,8e-05,8.60305]
[1776736922361,54.52,75811.19,0.0,0.88513,8e-05,8.59963]
[1776736923364,54.52,75801.94,0.0,0.88439,8e-05,8.63813]
[1776736924374,54.52,75803.35,0.0,0.8845,8e-05,8.6323]
[1776736929406,54.52,75799.61,0.0,0.88419,8e-05,8.64819]
[1776736931421,54.52,75786.71,0.0,0.88315,8e-05,8.70203]
[1776736932427,54.52,75782.82,0.0,0.88283,8e-05,8.71823]
[1776736934441,54.52,75780.64,0.0,0.88266,8e-05,8.72719]
[1776736936455,54.52,75773.49,0.0,0.88208,8e-05,8.75692]
[1776736937464,54.51,75773.8,0.0,0.8821,8e-05,8.75551]
[1776736942497,54.51,75768.87,0.0,0.88171,8e-05,8.77554]
[1776736947532,54.51,75770.88,0.0,0.88189,8e-05,8.76645]
[1776736952569,54.51,75769.73,0.0,0.88187,8e-05,8.76478]
[1776736957604,54.5,75770.08,0.0,0.88191,8e-05,8.76263]
[1776736961634,54.5,75761.07,0.0,0.88118,8e-05,8.79976]
[1776736964653,54.47,75757.5,0.0,0.881,8e-05,8.80918]
[1776736969688,54.46,75755.36,0.0,0.88087,8e-05,8.81541]
[1776736974724,54.46,75760.09,0.0,0.88127,8e-05,8.79494]
[1776736979758,54.46,75762.98,0.0,0.88153,8e-05,8.78208]
[1776736984798,54.45,75761.28,0.0,0.8814,8e-05,8.78839]
[1776736987816,54.45,75769.45,0.0,0.88208,8e-05,8.75374]
[1776736988977,54.45,75775.71,0.0,0.88259,8e-05,8.72743]
[1776736990840,54.45,75775.86,0.0,0.88261,8e-05,8.72666]
[1776736992852,54.45,75767.6,0.0,0.88194,8e-05,8.76107]
[1776736997887,54.45,75777.54,0.0,0.88276,8e-05,8.71891]
[1776736999047,54.45,75780.15,0.0,0.88298,8e-05,8.70789]
[1776737004936,54.44,75780.26,0.0,0.88299,8e-05,8.70722]
[1776737006952,54.44,75785.69,0.0,0.88343,8e-05,8.68446]
[1776737007957,54.44,75790.73,0.0,0.88384,8e-05,8.66337]
[1776737009121,54.44,75789.06,0.0,0.88371,8e-05,8.67037]
[1776737014001,54.44,75782.78,0.0,0.88326,8e-05,8.69092]
[1776737019191,54.44,75780.72,0.0,0.88309,8e-05,8.69958]
[1776737023064,54.45,75774.8,0.0,0.8826,8e-05,8.72443]
[1776737026084,54.45,75772.24,0.0,0.88239,8e-05,8.73513]
[1776737031119,54.44,75774.57,0.0,0.88259,8e-05,8.72534]
[1776737038167,54.45,75773.1,0.0,0.88246,8e-05,8.73156]
[1776737042196,54.45,75779.76,0.0,0.88301,8e-05,8.70378]
[1776737043203,54.45,75786.57,0.0,0.88356,8e-05,8.67533]
[1776737044213,54.45,75787.39,0.0,0.88363,8e-05,8.67197]
[1776737046224,54.45,75794.59,0.0,0.8842,8e-05,8.64221]
[1776737049423,54.45,75808.95,0.0,0.88536,8e-05,8.58261]
[1776737051260,54.45,75808.95,0.0,0.88536,8e-05,8.58256]
[1776737056294,54.45,75809.09,0.0,0.88537,8e-05,8.58186]
[1776737062337,54.45,75810.03,0.0,0.88543,8e-05,8.57887]
[1776737067371,54.45,75812.68,0.0,0.88563,8e-05,8.56856]
[1776737069563,54.46,75803.77,0.0,0.88491,8e-05,8.6059]
[1776737075427,54.46,75801.58,0.0,0.88479,8e-05,8.60963]
[1776737078449,54.46,75807.2,0.0,0.88524,8e-05,8.58612]
[1776737083484,54.46,75811.86,0.0,0.88562,8e-05,8.56637]
[1776737088519,54.45,75810.57,0.0,0.88553,8e-05,8.57096]
[1776737091541,54.45,75803.65,0.0,0.88499,8e-05,8.59906]
[1776737093554,54.45,75793.15,0.0,0.88415,8e-05,8.64256]
[1776737096579,54.45,75792.88,0.0,0.88413,8e-05,8.64351]
[1776737101614,54.44,75793.93,0.0,0.88423,8e-05,8.63832]
[1776737106649,54.44,75797.47,0.0,0.88453,8e-05,8.62287]
[1776737112690,54.44,75793.17,0.0,0.8842,8e-05,8.64003]
[1776737117726,54.43,75803.49,0.0,0.88505,8e-05,8.59611]
[1776737118732,54.43,75805.16,0.0,0.88518,8e-05,8.58908]
[1776737122761,54.43,75810.19,0.0,0.88561,8e-05,8.56707]
[1776737127800,54.42,75812.55,0.0,0.88581,8e-05,8.55632]
[1776737134848,54.42,75812.79,0.0,0.88592,8e-05,8.54795]
[1776737137872,54.41,75806.43,0.0,0.88543,8e-05,8.5737]
[1776737142904,54.41,75806.54,0.0,0.88546,8e-05,8.57186]
[1776737147936,54.4,75808.06,0.0,0.88561,8e-05,8.56414]
[1776737152972,54.39,75806.96,0.0,0.88555,8e-05,8.56738]
[1776737158007,54.39,75806.85,0.0,0.88556,8e-05,8.5665]
[1776737162040,54.38,75801.8,0.0,0.88517,8e-05,8.58671]
[1776737165060,54.38,75796.07,0.0,0.88472,8e-05,8.61036]
[1776737170286,54.38,75799.55,0.0,0.88501,8e-05,8.59536]
[1776737174123,54.38,75791.21,0.0,0.88434,8e-05,8.6299]
[1776737176137,54.38,75787.83,0.0,0.88407,8e-05,8.64365]
[1776737181173,54.38,75785.46,0.0,0.88389,8e-05,8.65303]
[1776737186208,54.37,75783.65,0.0,0.88375,8e-05,8.65992]
[1776737191247,54.37,75780.74,0.0,0.88359,8e-05,8.66566]
[1776737192253,54.37,75775.51,0.0,0.88317,8e-05,8.68726]
[1776737197287,54.37,75779.03,0.0,0.88347,8e-05,8.6718]
[1776737202323,54.36,75775.7,0.0,0.88322,8e-05,8.68506]
[1776737210567,54.36,75774.1,0.0,0.88311,8e-05,8.69064]
[1776737216421,54.35,75773.14,0.0,0.88304,8e-05,8.69381]
[1776737221456,54.35,75771.17,0.0,0.8829,8e-05,8.70131]
[1776737223475,54.35,75783.42,0.0,0.8839,8e-05,8.64974]
[1776737224478,54.35,75790.62,0.0,0.88449,8e-05,8.61933]
[1776737229515,54.34,75798.44,0.0,0.88514,8e-05,8.5855]
[1776737234549,54.34,75806.4,0.0,0.8858,8e-05,8.55158]
[1776737236563,54.34,75800.38,0.0,0.88532,8e-05,8.57635]
[1776737237570,54.34,75796.18,0.0,0.88499,8e-05,8.59368]
[1776737239587,54.33,75793.57,0.0,0.88479,8e-05,8.60386]
[1776737240782,54.33,75784.98,0.0,0.88409,8e-05,8.63976]
[1776737242607,54.33,75781.92,0.0,0.88385,8e-05,8.65201]
[1776737244624,54.33,75777.42,0.0,0.88349,8e-05,8.67062]
[1776737249656,54.33,75774.82,0.0,0.88329,8e-05,8.68091]
[1776737254690,54.32,75777.95,0.0,0.88362,8e-05,8.66146]
[1776737259733,54.32,75778.9,0.0,0.88371,8e-05,8.65707]
[1776737264761,54.32,75778.34,0.0,0.88367,8e-05,8.65908]
[1776737269796,54.32,75774.95,0.0,0.8834,8e-05,8.67286]
[1776737274837,54.32,75774.24,0.0,0.88335,8e-05,8.6753]
[1776737279872,54.31,75775.8,0.0,0.88349,8e-05,8.66835]
[1776737284907,54.31,75773.81,0.0,0.88333,8e-05,8.67619]
[1776737289942,54.31,75773.29,0.0,0.88331,8e-05,8.67743]
[1776737293977,54.3,75766.47,0.0,0.88276,8e-05,8.70537]
[1776737295984,54.3,75761.44,0.0,0.88235,8e-05,8.72629]
[1776737301021,54.3,75760.96,0.0,0.88233,8e-05,8.72734]
[1776737306058,54.3,75762.58,0.0,0.88248,8e-05,8.71955]
[1776737311092,54.29,75766.72,0.0,0.8829,8e-05,8.69553]
[1776737316128,54.29,75766.84,0.0,0.88293,8e-05,8.69421]
[1776737321162,54.28,75765.09,0.0,0.8828,8e-05,8.70069]
[1776737326201,54.28,75760.78,0.0,0.88247,8e-05,8.71781]
[1776737331419,54.27,75762.64,0.0,0.88264,8e-05,8.70895]
[1776737337280,54.27,75767.25,0.0,0.88304,8e-05,8.68847]
[1776737342311,54.27,75770.29,0.0,0.88331,8e-05,8.67483]
[1776737346340,54.26,75776.12,0.0,0.88379,8e-05,8.64972]
[1776737347348,54.26,75782.95,0.0,0.88435,8e-05,8.62096]
[1776737349362,54.26,75782.63,0.0,0.88433,8e-05,8.62208]
[1776737354396,54.25,75779.12,0.0,0.88407,8e-05,8.63536]
[1776737361627,54.25,75776.87,0.0,0.88391,8e-05,8.64375]
[1776737368496,54.24,75776.41,0.0,0.88391,8e-05,8.64379]
[1776737378567,54.23,75775.79,0.0,0.88397,8e-05,8.63804]
[1776737383602,54.22,75771.94,0.0,0.88368,8e-05,8.65292]
[1776737388636,54.22,75774.62,0.0,0.88392,8e-05,8.64045]
[1776737393672,54.21,75777.81,0.0,0.8842,8e-05,8.62596]
[1776737394681,54.21,75784.43,0.0,0.88474,8e-05,8.59802]
[1776737395687,54.21,75791.27,0.0,0.8853,8e-05,8.56923]
[1776737396694,54.21,75791.71,0.0,0.88534,8e-05,8.56726]
[1776737398708,54.21,75786.47,0.0,0.88492,8e-05,8.58893]
[1776737400722,54.21,75783.61,0.0,0.88469,8e-05,8.60057]
[1776737405757,54.2,75780.94,0.0,0.88449,8e-05,8.61083]
[1776737411991,54.2,75783.24,0.0,0.8847,8e-05,8.60008]
[1776737417842,54.19,75782.07,0.0,0.88463,8e-05,8.60388]
[1776737422876,54.19,75780.21,0.0,0.8845,8e-05,8.61061]
[1776737427914,54.18,75781.07,0.0,0.88459,8e-05,8.60591]
[1776737432948,54.18,75785.37,0.0,0.88502,8e-05,8.58111]
[1776737435969,54.18,75793.97,0.0,0.88572,8e-05,8.5446]
[1776737441005,54.17,75795.86,0.0,0.88589,8e-05,8.53607]
[1776737446040,54.17,75788.88,0.0,0.88534,8e-05,8.5646]
[1776737448055,54.17,75783.79,0.0,0.88493,8e-05,8.58555]
[1776737454097,54.16,75783.06,0.0,0.88489,8e-05,8.58742]
[1776737459132,54.16,75780.07,0.0,0.88467,8e-05,8.59895]
[1776737464167,54.16,75774.28,0.0,0.88422,8e-05,8.62218]
[1776737469203,54.15,75773.04,0.0,0.88414,8e-05,8.62618]
[1776737474241,54.14,75773.23,0.0,0.88418,8e-05,8.62397]
[1776737478276,54.14,75781.23,0.0,0.88485,8e-05,8.58956]
[1776737481290,54.14,75787.83,0.0,0.88539,8e-05,8.56147]
[1776737486324,54.13,75791.67,0.0,0.88572,8e-05,8.54475]
[1776737491359,54.13,75791.82,0.0,0.8858,8e-05,8.53774]
[1776737496395,54.13,75782.43,0.0,0.88506,8e-05,8.57644]
[1776737497401,54.13,75775.74,0.0,0.88452,8e-05,8.60428]
[1776737502630,54.12,75775.75,0.0,0.88454,8e-05,8.60324]
[1776737508478,54.12,75775.62,0.0,0.88455,8e-05,8.60264]
[1776737513513,54.11,75775.5,0.0,0.88455,8e-05,8.60223]
[1776737519564,54.11,75774.59,0.0,0.8845,8e-05,8.60516]
[1776737520568,54.11,75782.97,0.0,0.88518,8e-05,8.56967]
[1776737521584,54.11,75772.28,0.0,0.88432,8e-05,8.61439]
[1776737522775,54.11,75785.29,0.0,0.88538,8e-05,8.55964]
[1776737523589,54.11,75785.29,0.0,0.88538,8e-05,8.5595]
[1776737527617,54.1,75773.24,0.0,0.88441,8e-05,8.60959]
[1776737528623,54.1,75771.4,0.0,0.88426,8e-05,8.61713]
[1776737533660,54.1,75768.43,0.0,0.88404,8e-05,8.62859]
[1776737535674,54.1,75763.34,0.0,0.88362,8e-05,8.64995]
[1776737538695,54.1,75758.99,0.0,0.88327,8e-05,8.66806]
[1776737543731,54.1,75759.39,0.0,0.88331,8e-05,8.666]
[1776737546753,54.1,75767.41,0.0,0.88397,8e-05,8.63208]
[1776737548767,54.09,75774.77,0.0,0.88458,8e-05,8.60071]
[1776737553802,54.09,75770.45,0.0,0.88431,8e-05,8.61215]
[1776737559845,54.09,75766.26,0.0,0.88398,8e-05,8.6293]
[1776737564888,54.09,75763.78,0.0,0.88378,8e-05,8.63956]
[1776737565904,54.09,75738.76,0.0,0.88172,8e-05,8.74487]
[1776737566899,54.09,75718.45,0.0,0.88003,8e-05,8.83039]
[1776737567906,54.08,75713.97,0.0,0.87966,8e-05,8.84921]
[1776737571961,54.08,75709.9,0.0,0.87933,8e-05,8.86578]
[1776737577001,54.08,75707.83,0.0,0.87917,8e-05,8.87377]
[1776737583210,54.08,75707.14,0.0,0.87912,8e-05,8.87598]
[1776737589085,54.07,75711.49,0.0,0.8795,8e-05,8.85712]
[1776737595127,54.07,75712.52,0.0,0.87959,8e-05,8.85226]
[1776737600162,54.07,75708.29,0.0,0.87924,8e-05,8.86995]
[1776737606204,54.07,75706.03,0.0,0.87905,8e-05,8.87938]
[1776737611239,54.07,75707.65,0.0,0.87926,8e-05,8.86663]
[1776737616274,54.07,75706.09,0.0,0.87913,8e-05,8.87325]
[1776737621311,54.07,75709.51,0.0,0.87941,8e-05,8.85883]
[1776737626348,54.07,75717.17,0.0,0.88005,8e-05,8.82652]
[1776737627356,54.07,75724.2,0.0,0.88064,8e-05,8.79689]
[1776737630375,54.07,75730.06,0.0,0.88113,8e-05,8.7719]
[1776737635414,54.07,75726.33,0.0,0.88083,8e-05,8.78726]
[1776737640451,54.06,75725.6,0.0,0.88078,8e-05,8.78969]
[1776737645482,54.06,75726.78,0.0,0.88089,8e-05,8.7841]
[1776737650517,54.06,75725.25,0.0,0.88077,8e-05,8.78997]
[1776737656559,54.06,75725.42,0.0,0.8808,8e-05,8.7886]
[1776737663776,54.05,75723.16,0.0,0.88063,8e-05,8.79741]
[1776737669650,54.05,75721.54,0.0,0.88051,8e-05,8.80353]
[1776737672671,54.05,75727.81,0.0,0.8811,8e-05,8.77091]
[1776737677707,54.05,75724.25,0.0,0.88081,8e-05,8.78553]
[1776737680727,54.04,75729.77,0.0,0.88128,8e-05,8.76188]
[1776737683916,54.04,75734.85,0.0,0.8817,8e-05,8.74018]
[1776737690801,54.04,75735.26,0.0,0.88175,8e-05,8.73802]
[1776737695833,54.04,75739.21,0.0,0.88208,8e-05,8.72107]
[1776737700867,54.04,75742.3,0.0,0.88234,8e-05,8.70779]
[1776737704069,54.04,75734.72,0.0,0.88171,8e-05,8.73961]
[1776737706916,54.04,75733.0,0.0,0.88158,8e-05,8.74662]
[1776737711952,54.03,75730.57,0.0,0.88138,8e-05,8.75642]
[1776737716990,54.03,75727.24,0.0,0.88111,8e-05,8.77005]
[1776737722026,54.03,75722.37,0.0,0.88072,8e-05,8.79007]
[1776737724209,54.03,75714.82,0.0,0.88009,8e-05,8.82176]
[1776737726054,54.03,75710.39,0.0,0.87973,8e-05,8.84022]
[1776737733104,54.02,75706.84,0.0,0.87952,8e-05,8.84807]
[1776737742167,54.01,75703.72,0.0,0.87929,8e-05,8.85953]
[1776737747202,54.01,75702.74,0.0,0.87923,8e-05,8.86272]
[1776737751232,54.01,75707.76,0.0,0.87966,8e-05,8.84078]
[1776737753248,54.0,75717.25,0.0,0.88046,8e-05,8.80028]
[1776737754425,54.0,75724.3,0.0,0.88106,8e-05,8.77031]
[1776737760296,54.0,75723.75,0.0,0.88102,8e-05,8.77234]
[1776737767353,54.0,75721.53,0.0,0.88084,8e-05,8.78135]
[1776737772385,54.0,75725.33,0.0,0.88116,8e-05,8.76493]
[1776737773390,54.0,75731.29,0.0,0.88166,8e-05,8.73966]
[1776737774566,54.0,75744.59,0.0,0.88276,8e-05,8.68333]
[1776737776410,54.0,75751.2,0.0,0.88331,8e-05,8.65525]
[1776737781445,53.99,75750.41,0.0,0.88326,8e-05,8.65811]
[1776737784637,53.99,75765.37,0.0,0.88449,8e-05,8.59489]
[1776737786480,53.99,75768.49,0.0,0.88474,8e-05,8.58175]
[1776737790510,53.99,75762.96,0.0,0.88429,8e-05,8.60498]
[1776737795543,53.99,75762.19,0.0,0.88431,8e-05,8.60173]
[1776737800583,53.99,75761.52,0.0,0.88425,8e-05,8.60443]
[1776737801591,53.99,75749.97,0.0,0.8833,8e-05,8.65317]
[1776737802597,53.99,75742.03,0.0,0.88265,8e-05,8.6867]
[1776737807634,53.99,75740.16,0.0,0.88249,8e-05,8.69481]
[1776737812677,53.99,75735.56,0.0,0.88211,8e-05,8.7144]
[1776737817704,53.99,75731.41,0.0,0.88176,8e-05,8.73207]
[1776737822742,53.99,75729.99,0.0,0.88164,8e-05,8.7382]
[1776737827777,53.99,75726.67,0.0,0.88136,8e-05,8.75233]
[1776737832813,53.99,75725.16,0.0,0.88124,8e-05,8.75841]
[1776737836848,53.99,75718.87,0.0,0.88072,8e-05,8.78447]
[1776737837854,53.99,75712.99,0.0,0.88023,8e-05,8.80932]
[1776737843896,53.99,75711.84,0.0,0.88014,8e-05,8.81385]
[1776737845062,53.99,75718.55,0.0,0.88071,8e-05,8.78519]
[1776737846917,53.99,75718.59,0.0,0.88072,8e-05,8.78457]
[1776737848931,53.98,75713.25,0.0,0.88028,8e-05,8.8071]
[1776737850946,53.98,75720.82,0.0,0.88092,8e-05,8.77459]
[1776737855140,53.98,75726.76,0.0,0.88149,8e-05,8.74287]
[1776737859001,53.98,75732.15,0.0,0.88196,8e-05,8.71933]
[1776737861019,53.97,75737.31,0.0,0.88239,8e-05,8.69718]
[1776737863034,53.97,75731.91,0.0,0.88195,8e-05,8.71968]
[1776737864039,53.97,75725.93,0.0,0.88146,8e-05,8.74477]
[1776737866058,53.97,75724.85,0.0,0.88137,8e-05,8.74889]
[1776737871093,53.96,75729.04,0.0,0.88174,8e-05,8.73008]
[1776737876125,53.96,75732.07,0.0,0.88201,8e-05,8.71627]
[1776737881163,53.96,75733.34,0.0,0.88214,8e-05,8.70993]
[1776737886199,53.95,75738.09,0.0,0.88255,8e-05,8.68888]
[1776737887206,53.95,75746.52,0.0,0.88325,8e-05,8.65312]
[1776737888213,53.95,75751.53,0.0,0.88367,8e-05,8.63187]
[1776737890227,53.95,75752.2,0.0,0.88373,8e-05,8.62886]
[1776737895421,53.95,75755.16,0.0,0.88398,8e-05,8.61594]
[1776737897276,53.95,75760.37,0.0,0.88441,8e-05,8.59365]
[1776737899290,53.94,75760.81,0.0,0.88446,8e-05,8.59134]
[1776737904325,53.94,75765.9,0.0,0.88489,8e-05,8.56884]
[1776737908353,53.94,75771.26,0.0,0.88534,8e-05,8.54556]
[1776737909360,53.93,75776.37,0.0,0.88576,8e-05,8.52392]
[1776737911374,53.93,75779.01,0.0,0.88604,8e-05,8.50679]
[1776737913387,53.93,75782.54,0.0,0.88633,8e-05,8.49177]
[1776737918423,53.93,75778.56,0.0,0.88602,8e-05,8.50805]
[1776737923458,53.93,75777.37,0.0,0.88593,8e-05,8.51242]
[1776737928493,53.93,75778.51,0.0,0.88603,8e-05,8.50723]
[1776737935704,53.92,75778.11,0.0,0.88602,8e-05,8.50812]
[1776737941584,53.92,75778.67,0.0,0.88607,8e-05,8.50521]
[1776737946625,53.92,75780.04,0.0,0.88619,8e-05,8.49904]
[1776737951663,53.92,75780.41,0.0,0.88623,8e-05,8.49717]
[1776737956781,53.91,75781.38,0.0,0.88631,8e-05,8.49265]
[1776737961816,53.91,75781.03,0.0,0.88629,8e-05,8.49374]
[1776737968865,53.91,75778.74,0.0,0.88612,8e-05,8.50272]
[1776737973900,53.91,75778.62,0.0,0.88618,8e-05,8.49699]
[1776737978935,53.91,75771.67,0.0,0.88563,8e-05,8.52569]
[1776737981956,53.9,75777.1,0.0,0.88607,8e-05,8.50252]
[1776737986991,53.9,75779.5,0.0,0.88628,8e-05,8.49201]
[1776737992034,53.9,75781.04,0.0,0.88641,8e-05,8.48524]
[1776737996133,53.9,75731.11,0.0,0.88232,8e-05,8.69554]
[1776737998105,53.9,75735.86,0.0,0.8827,8e-05,8.67602]
[1776738005160,53.9,75733.37,0.0,0.88251,8e-05,8.68563]
[1776738006208,53.9,75727.73,0.0,0.88204,8e-05,8.70935]
[1776738012204,53.9,75730.74,0.0,0.88229,8e-05,8.69687]
[1776738020260,53.9,75732.44,0.0,0.88242,8e-05,8.69007]
[1776738023283,53.9,75724.14,0.0,0.88173,8e-05,8.72535]
[1776738024288,53.9,75723.47,0.0,0.88167,8e-05,8.72818]
[1776738030330,53.9,75721.96,0.0,0.88155,8e-05,8.73454]
[1776738035365,53.9,75722.09,0.0,0.88162,8e-05,8.72816]
[1776738036374,53.9,75730.4,0.0,0.88232,8e-05,8.69299]
[1776738037379,53.9,75731.91,0.0,0.88244,8e-05,8.68665]
[1776738041408,53.9,75737.58,0.0,0.88291,8e-05,8.6627]
[1776738043422,53.9,75745.82,0.0,0.88359,8e-05,8.62772]
[1776738045435,53.9,75749.31,0.0,0.88388,8e-05,8.6129]
[1776738046487,53.9,75743.27,0.0,0.88339,8e-05,8.63835]
[1776738048458,53.9,75743.85,0.0,0.88344,8e-05,8.63579]
[1776738053494,53.9,75740.75,0.0,0.88319,8e-05,8.64844]
[1776738054501,53.9,75740.99,0.0,0.88321,8e-05,8.64735]
[1776738058530,53.9,75748.09,0.0,0.8838,8e-05,8.61711]
[1776738059536,53.9,75760.26,0.0,0.8848,8e-05,8.56579]
[1776738060543,53.9,75759.75,0.0,0.88476,8e-05,8.56778]
[1776738066586,53.89,75757.59,0.0,0.8846,8e-05,8.57594]
[1776738069609,53.89,75766.26,0.0,0.88532,8e-05,8.539]
[1776738074645,53.89,75768.19,0.0,0.88549,8e-05,8.53039]
[1776738080687,53.88,75768.96,0.0,0.88556,8e-05,8.52654]
[1776738086770,53.88,75773.06,0.0,0.8859,8e-05,8.50875]
[1776738092774,53.88,75773.88,0.0,0.88604,8e-05,8.49909]
[1776738097807,53.88,75781.35,0.0,0.88665,8e-05,8.46743]
[1776738098814,53.88,75783.9,0.0,0.88686,8e-05,8.45672]
[1776738101837,53.88,75787.14,0.0,0.88712,8e-05,8.44317]
[1776738106871,53.88,75782.46,0.0,0.88674,8e-05,8.46288]
[1776738111911,53.88,75781.61,0.0,0.88667,8e-05,8.46645]
[1776738116980,53.88,75780.24,0.0,0.88656,8e-05,8.4722]
[1776738121980,53.88,75785.62,0.0,0.887,8e-05,8.44961]
[1776738123993,53.88,75786.87,0.0,0.8871,8e-05,8.44444]
[1776738129029,53.88,75786.62,0.0,0.88707,8e-05,8.44572]
[1776738134063,53.88,75785.69,0.0,0.88699,8e-05,8.44987]
[1776738139109,53.88,75786.33,0.0,0.88704,8e-05,8.44739]
[1776738140128,53.88,75768.33,0.0,0.88558,8e-05,8.52301]
[1776738141116,53.88,75762.4,0.0,0.8851,8e-05,8.54794]
[1776738142123,53.88,75759.99,0.0,0.8849,8e-05,8.55787]
[1776738147158,53.88,75763.14,0.0,0.88517,8e-05,8.544]
[1776738152194,53.88,75766.16,0.0,0.88549,8e-05,8.52497]
[1776738156221,53.87,75761.3,0.0,0.88511,8e-05,8.54494]
[1776738161256,53.87,75763.2,0.0,0.88527,8e-05,8.53627]
[1776738167345,53.87,75765.31,0.0,0.88546,8e-05,8.52662]
[1776738174348,53.86,75767.11,0.0,0.88562,8e-05,8.51814]
[1776738179382,53.86,75767.41,0.0,0.88566,8e-05,8.51625]
[1776738184423,53.86,75767.28,0.0,0.88566,8e-05,8.51616]
[1776738190465,53.85,75766.91,0.0,0.88565,8e-05,8.51691]
[1776738195501,53.85,75765.07,0.0,0.88551,8e-05,8.52392]
[1776738200537,53.85,75768.98,0.0,0.88584,8e-05,8.50673]
[1776738204564,53.84,75762.2,0.0,0.8853,8e-05,8.53466]
[1776738209599,53.84,75763.2,0.0,0.8854,8e-05,8.52954]
[1776738214634,53.84,75763.66,0.0,0.88552,8e-05,8.52099]
[1776738217657,53.83,75758.31,0.0,0.88509,8e-05,8.543]
[1776738222692,53.83,75761.74,0.0,0.88539,8e-05,8.52765]
[1776738227727,53.83,75743.91,0.0,0.88394,8e-05,8.60226]
[1776738228735,53.83,75742.8,0.0,0.88384,8e-05,8.60706]
[1776738236791,53.83,75742.27,0.0,0.88378,8e-05,8.6102]
[1776738239811,53.83,75748.54,0.0,0.8843,8e-05,8.5837]
[1776738244856,53.83,75745.57,0.0,0.88407,8e-05,8.59551]
[1776738247877,53.83,75739.64,0.0,0.88358,8e-05,8.62064]
[1776738248883,53.83,75737.07,0.0,0.88336,8e-05,8.63162]
[1776738253919,53.83,75735.61,0.0,0.88323,8e-05,8.63829]
[1776738258954,53.84,75739.01,0.0,0.8835,8e-05,8.62452]
[1776738263989,53.84,75736.96,0.0,0.88332,8e-05,8.63383]
[1776738269023,53.84,75735.74,0.0,0.88321,8e-05,8.6396]
[1776738274059,53.84,75733.73,0.0,0.88309,8e-05,8.6429]
[1776738281108,53.85,75733.01,0.0,0.88302,8e-05,8.64677]
[1776738286143,53.85,75732.26,0.0,0.88294,8e-05,8.65064]
[1776738293191,53.85,75731.86,0.0,0.88289,8e-05,8.65313]
[1776738298227,53.86,75733.74,0.0,0.88304,8e-05,8.64578]
[1776738305278,53.86,75734.98,0.0,0.88312,8e-05,8.64147]
[1776738310313,53.86,75735.06,0.0,0.88312,8e-05,8.64181]
[1776738315347,53.87,75730.49,0.0,0.88273,8e-05,8.66176]
[1776738320383,53.87,75729.65,0.0,0.88265,8e-05,8.66591]
[1776738323405,53.87,75700.87,0.0,0.88023,8e-05,8.78805]
[1776738328443,53.87,75698.99,0.0,0.88008,8e-05,8.79579]
[1776738333474,53.87,75695.92,0.0,0.87989,8e-05,8.80279]
[1776738338510,53.87,75705.55,0.0,0.88071,8e-05,8.76161]
[1776738343545,53.87,75710.48,0.0,0.88112,8e-05,8.74071]
[1776738346566,53.87,75718.01,0.0,0.88175,8e-05,8.70889]
[1776738351600,53.87,75721.25,0.0,0.88201,8e-05,8.69553]
[1776738352608,53.87,75713.35,0.0,0.88135,8e-05,8.72903]
[1776738357644,53.87,75713.23,0.0,0.88134,8e-05,8.72968]
[1776738362679,53.87,75714.0,0.0,0.8814,8e-05,8.72659]
[1776738367713,53.87,75714.1,0.0,0.88142,8e-05,8.72556]
[1776738372749,53.86,75714.57,0.0,0.88148,8e-05,8.72278]
[1776738377784,53.86,75711.61,0.0,0.88123,8e-05,8.73528]
[1776738382821,53.86,75713.84,0.0,0.88141,8e-05,8.72599]
[1776738387855,53.87,75715.44,0.0,0.88154,8e-05,8.71942]
[1776738392890,53.87,75716.38,0.0,0.88168,8e-05,8.70987]
[1776738397925,53.87,75718.5,0.0,0.88185,8e-05,8.70126]
[1776738402959,53.87,75718.44,0.0,0.88184,8e-05,8.70191]
[1776738407995,53.87,75714.85,0.0,0.88153,8e-05,8.71749]
[1776738413029,53.87,75718.9,0.0,0.88186,8e-05,8.70064]
[1776738418065,53.87,75724.77,0.0,0.88235,8e-05,8.67614]
[1776738420078,53.88,75731.88,0.0,0.88293,8e-05,8.64627]
[1776738425128,53.88,75731.65,0.0,0.8829,8e-05,8.64784]
[1776738427136,53.88,75739.16,0.0,0.88352,8e-05,8.61635]
[1776738429146,53.88,75746.61,0.0,0.88413,8e-05,8.58522]
[1776738430157,53.88,75747.43,0.0,0.8842,8e-05,8.58175]
[1776738435188,53.88,75747.44,0.0,0.88421,8e-05,8.58092]
[1776738440225,53.88,75752.46,0.0,0.88463,8e-05,8.55938]
[1776738447274,53.87,75752.5,0.0,0.88466,8e-05,8.55802]
[1776738452315,53.87,75747.42,0.0,0.88432,8e-05,8.57279]
[1776738453322,53.86,75744.97,0.0,0.88413,8e-05,8.58273]
[1776738458357,53.86,75744.88,0.0,0.88414,8e-05,8.58213]
[1776738463392,53.86,75743.4,0.0,0.88403,8e-05,8.58741]
[1776738468427,53.85,75743.65,0.0,0.88407,8e-05,8.58542]
[1776738473462,53.85,75743.98,0.0,0.88412,8e-05,8.58314]
[1776738478497,53.84,75744.67,0.0,0.88419,8e-05,8.57957]
[1776738483543,53.85,75748.81,0.0,0.88452,8e-05,8.56233]
[1776738484539,53.84,75766.27,0.0,0.88595,8e-05,8.48861]
[1776738485546,53.85,75774.21,0.0,0.8866,8e-05,8.45524]
[1776738492599,53.85,75776.51,0.0,0.88678,8e-05,8.44568]
[1776738497633,53.85,75776.56,0.0,0.88679,8e-05,8.44551]
[1776738502668,53.85,75777.03,0.0,0.88682,8e-05,8.44355]
[1776738507710,53.85,75780.95,0.0,0.88714,8e-05,8.42729]
[1776738508712,53.85,75790.77,0.0,0.88793,8e-05,8.38622]
[1776738513759,53.85,75790.48,0.0,0.88796,8e-05,8.3823]
[1776738518792,53.85,75790.04,0.0,0.88791,8e-05,8.38475]
[1776738523829,53.86,75791.29,0.0,0.888,8e-05,8.38008]
[1776738528865,53.86,75792.93,0.0,0.88812,8e-05,8.37382]
[1776738534907,53.86,75790.34,0.0,0.8879,8e-05,8.38537]
[1776738539941,53.86,75788.87,0.0,0.88777,8e-05,8.39208]
[1776738540948,53.86,75780.97,0.0,0.88713,8e-05,8.42528]
[1776738546993,53.87,75775.97,0.0,0.88672,8e-05,8.4466]
[1776738552036,53.87,75773.54,0.0,0.88652,8e-05,8.4571]
[1776738557073,53.87,75777.07,0.0,0.8868,8e-05,8.44263]
[1776738562109,53.87,75778.27,0.0,0.88689,8e-05,8.43799]
[1776738567143,53.87,75781.29,0.0,0.88712,8e-05,8.42576]
[1776738572178,53.87,75780.58,0.0,0.88712,8e-05,8.42344]
[1776738574193,53.87,75775.05,0.0,0.88667,8e-05,8.44682]
[1776738579227,53.88,75770.45,0.0,0.88629,8e-05,8.46649]
[1776738584262,53.88,75768.49,0.0,0.88613,8e-05,8.47493]
[1776738589297,53.88,75768.48,0.0,0.88612,8e-05,8.4751]
[1776738592318,53.88,75761.62,0.0,0.88556,8e-05,8.50402]
[1776738593325,53.88,75761.65,0.0,0.88557,8e-05,8.50387]
[1776738597353,53.88,75719.6,0.0,0.8821,8e-05,8.68123]
[1776738598360,53.88,75718.87,0.0,0.88203,8e-05,8.68441]
[1776738602390,53.88,75726.59,0.0,0.88267,8e-05,8.65213]
[1776738603396,53.88,75726.22,0.0,0.88264,8e-05,8.65383]
[1776738604405,53.88,75735.88,0.0,0.88343,8e-05,8.61315]
[1776738605413,53.88,75737.48,0.0,0.88356,8e-05,8.60658]
[1776738608432,53.88,75745.17,0.0,0.88419,8e-05,8.57474]
[1776738609438,53.88,75747.05,0.0,0.88434,8e-05,8.56685]
[1776738610460,53.89,75755.51,0.0,0.88503,8e-05,8.53125]
[1776738611462,53.88,75762.36,0.0,0.8856,8e-05,8.50233]
[1776738612466,53.88,75772.78,0.0,0.88645,8e-05,8.45849]
[1776738613475,53.88,75774.43,0.0,0.88658,8e-05,8.45157]
[1776738615486,53.88,75767.08,0.0,0.88598,8e-05,8.48248]
[1776738618507,53.88,75767.51,0.0,0.88602,8e-05,8.48058]
[1776738623542,53.88,75769.37,0.0,0.88617,8e-05,8.47262]
[1776738628577,53.88,75772.17,0.0,0.8864,8e-05,8.46077]
[1776738633612,53.88,75773.17,0.0,0.88655,8e-05,8.45074]
[1776738638647,53.88,75773.94,0.0,0.88661,8e-05,8.44746]
[1776738643683,53.88,75774.7,0.0,0.88667,8e-05,8.44421]
[1776738646704,53.88,75779.79,0.0,0.88708,8e-05,8.42287]
[1776738653752,53.88,75780.56,0.0,0.88714,8e-05,8.41978]
[1776738657784,53.88,75775.54,0.0,0.88674,8e-05,8.44085]
[1776738663825,53.88,75773.71,0.0,0.88659,8e-05,8.44855]
[1776738668864,53.88,75775.57,0.0,0.88674,8e-05,8.4406]
[1776738672893,53.88,75781.26,0.0,0.8872,8e-05,8.41668]
[1776738677926,53.88,75782.12,0.0,0.88727,8e-05,8.41313]
[1776738680948,53.88,75775.28,0.0,0.88672,8e-05,8.44183]
[1776738685982,53.88,75770.98,0.0,0.88637,8e-05,8.45967]
[1776738687996,53.88,75777.54,0.0,0.88691,8e-05,8.43209]
[1776738695045,53.88,75799.18,0.0,0.88871,8e-05,8.33606]
[1776738698066,53.89,75796.8,0.0,0.88851,8e-05,8.34641]
[1776738703102,53.89,75793.72,0.0,0.88825,8e-05,8.35993]
[1776738708140,53.89,75791.07,0.0,0.88802,8e-05,8.37163]
[1776738713180,53.89,75789.61,0.0,0.88789,8e-05,8.37841]
[1776738718218,53.9,75786.88,0.0,0.88766,8e-05,8.39047]
[1776738723251,53.9,75786.81,0.0,0.88765,8e-05,8.3914]
[1776738728291,53.9,75784.66,0.0,0.88746,8e-05,8.4011]
[1776738730300,53.9,75775.44,0.0,0.88671,8e-05,8.44]
[1776738731343,53.9,75775.79,0.0,0.88674,8e-05,8.4386]
[1776738736343,53.91,75776.99,0.0,0.88683,8e-05,8.43398]
[1776738737350,53.91,75782.58,0.0,0.88728,8e-05,8.41063]
[1776738739364,53.91,75785.94,0.0,0.88754,8e-05,8.39683]
[1776738744399,53.91,75790.2,0.0,0.88787,8e-05,8.37982]
[1776738749434,53.91,75792.1,0.0,0.88801,8e-05,8.37271]
[1776738754469,53.92,75798.01,0.0,0.88853,8e-05,8.34309]
[1776738759504,53.92,75792.82,0.0,0.88809,8e-05,8.36573]
[1776738760511,53.92,75793.26,0.0,0.88813,8e-05,8.36402]
[1776738761558,53.92,75784.1,0.0,0.88739,8e-05,8.40251]
[1776738763535,53.93,75783.82,0.0,0.88736,8e-05,8.40389]
[1776738768567,53.93,75782.55,0.0,0.88725,8e-05,8.4096]
[1776738773603,53.93,75780.4,0.0,0.88707,8e-05,8.41896]
[1776738778642,53.93,75777.82,0.0,0.88686,8e-05,8.43009]
[1776738779645,53.93,75771.96,0.0,0.88638,8e-05,8.45474]
[1776738781701,53.93,75771.97,0.0,0.88638,8e-05,8.45475]
[1776738787701,53.93,75770.26,0.0,0.88624,8e-05,8.46202]
[1776738792736,53.93,75774.48,0.0,0.88658,8e-05,8.44431]
[1776738797771,53.93,75773.52,0.0,0.8865,8e-05,8.44846]
[1776738802806,53.93,75773.39,0.0,0.88649,8e-05,8.44902]
[1776738807842,53.93,75773.96,0.0,0.88654,8e-05,8.44661]
[1776738809856,53.93,75766.07,0.0,0.8859,8e-05,8.47966]
[1776738814891,53.93,75764.3,0.0,0.88582,8e-05,8.48098]
[1776738819926,53.93,75768.23,0.0,0.88615,8e-05,8.46421]
[1776738824963,53.93,75769.56,0.0,0.88626,8e-05,8.45839]
[1776738831003,53.93,75770.01,0.0,0.8863,8e-05,8.45621]
[1776738836041,53.92,75774.88,0.0,0.8867,8e-05,8.43551]
[1776738840069,53.92,75780.57,0.0,0.88716,8e-05,8.41163]
[1776738842083,53.92,75770.3,0.0,0.88633,8e-05,8.45467]
[1776738847118,53.92,75766.38,0.0,0.88602,8e-05,8.47073]
[1776738852155,53.92,75772.63,0.0,0.88654,8e-05,8.44399]
[1776738857190,53.91,75771.57,0.0,0.88648,8e-05,8.44719]
[1776738862226,53.91,75772.17,0.0,0.88653,8e-05,8.4442]
[1776738867259,53.91,75768.92,0.0,0.88628,8e-05,8.4575]
[1776738872297,53.91,75765.66,0.0,0.88608,8e-05,8.46502]
[1776738878339,53.91,75765.08,0.0,0.88604,8e-05,8.46692]
[1776738883378,53.91,75769.28,0.0,0.88639,8e-05,8.44885]
[1776738888417,53.9,75765.27,0.0,0.88607,8e-05,8.46531]
[1776738890426,53.9,75758.62,0.0,0.88554,8e-05,8.49307]
[1776738892479,53.9,75751.36,0.0,0.88495,8e-05,8.52337]
[1776738894455,53.9,75740.41,0.0,0.88405,8e-05,8.56942]
[1776738895462,53.9,75739.19,0.0,0.88395,8e-05,8.57455]
[1776738897475,53.9,75754.67,0.0,0.88522,8e-05,8.50924]
[1776738898482,53.9,75752.02,0.0,0.88501,8e-05,8.52025]
[1776738903521,53.9,75756.09,0.0,0.88535,8e-05,8.50238]
[1776738904528,53.9,75762.04,0.0,0.88584,8e-05,8.47724]
[1776738906542,53.9,75763.61,0.0,0.88597,8e-05,8.47047]
[1776738910571,53.89,75771.26,0.0,0.8866,8e-05,8.43806]
[1776738915605,53.89,75769.02,0.0,0.88642,8e-05,8.4472]
[1776738920642,53.89,75761.17,0.0,0.88579,8e-05,8.47992]
[1776738921649,53.89,75762.43,0.0,0.8859,8e-05,8.47451]
[1776738927691,53.89,75765.82,0.0,0.88618,8e-05,8.45966]
[1776738929706,53.89,75750.87,0.0,0.88496,8e-05,8.52252]
[1776738930717,53.89,75740.07,0.0,0.88407,8e-05,8.56825]
[1776738931722,53.89,75739.0,0.0,0.88404,8e-05,8.56709]
[1776738934743,53.89,75732.35,0.0,0.88348,8e-05,8.59552]
[1776738936755,53.89,75728.75,0.0,0.88318,8e-05,8.61089]
[1776738941792,53.89,75722.67,0.0,0.88267,8e-05,8.63692]
[1776738946825,53.89,75721.62,0.0,0.8826,8e-05,8.64069]
[1776738951860,53.89,75719.53,0.0,0.88243,8e-05,8.64892]
[1776738956895,53.89,75717.51,0.0,0.88226,8e-05,8.65773]
[1776738961947,53.89,75717.97,0.0,0.88229,8e-05,8.65604]
[1776738966972,53.89,75714.86,0.0,0.88203,8e-05,8.6694]
[1776738972009,53.89,75715.13,0.0,0.88205,8e-05,8.66849]
[1776738978055,53.89,75717.1,0.0,0.8822,8e-05,8.66055]
[1776738983085,53.89,75711.49,0.0,0.88174,8e-05,8.6842]
[1776738988120,53.89,75711.75,0.0,0.88176,8e-05,8.68327]
[1776738993186,53.9,75696.22,0.0,0.88051,8e-05,8.74341]
[1776738999197,53.89,75695.5,0.0,0.88046,8e-05,8.74616]
[1776739004252,53.89,75695.35,0.0,0.88045,8e-05,8.74651]
[1776739009267,53.89,75709.9,0.0,0.88168,8e-05,8.68463]
[1776739010273,53.89,75714.95,0.0,0.8821,8e-05,8.66332]
[1776739015309,53.89,75719.02,0.0,0.88243,8e-05,8.64648]
[1776739017324,53.89,75729.94,0.0,0.88334,8e-05,8.60062]
[1776739019337,53.89,75735.19,0.0,0.88377,8e-05,8.57848]
[1776739024372,53.89,75729.84,0.0,0.88333,8e-05,8.601]
[1776739029407,53.9,75734.54,0.0,0.88371,8e-05,8.58153]
[1776739035449,53.9,75735.46,0.0,0.88377,8e-05,8.57846]
[1776739040484,53.9,75733.64,0.0,0.8836,8e-05,8.58694]
[1776739041491,53.9,75727.86,0.0,0.88312,8e-05,8.61149]
[1776739046526,53.91,75732.78,0.0,0.88351,8e-05,8.59156]
[1776739051561,53.91,75730.27,0.0,0.88336,8e-05,8.59713]
[1776739056597,53.91,75726.61,0.0,0.88304,8e-05,8.61325]
[1776739061634,53.92,75720.0,0.0,0.88248,8e-05,8.64182]
[1776739062638,53.92,75701.17,0.0,0.8809,8e-05,8.7216]
[1776739063645,53.92,75697.35,0.0,0.88058,8e-05,8.73776]
[1776739068681,53.92,75697.49,0.0,0.88059,8e-05,8.73688]
[1776739073749,53.92,75694.83,0.0,0.88037,8e-05,8.74791]
[1776739077744,53.91,75700.37,0.0,0.88085,8e-05,8.7242]
[1776739078751,53.91,75701.46,0.0,0.88094,8e-05,8.71956]
[1776739083786,53.91,75704.05,0.0,0.88116,8e-05,8.7086]
[1776739088823,53.91,75705.32,0.0,0.88126,8e-05,8.70323]
[1776739093859,53.91,75704.74,0.0,0.88121,8e-05,8.70572]
[1776739098892,53.91,75702.77,0.0,0.88105,8e-05,8.71405]
[1776739101913,53.91,75693.04,0.0,0.88023,8e-05,8.75527]
[1776739102921,53.91,75690.2,0.0,0.87999,8e-05,8.76725]
[1776739107955,53.91,75686.63,0.0,0.87969,8e-05,8.78197]
[1776739112995,53.91,75683.29,0.0,0.87948,8e-05,8.79019]
[1776739115011,53.91,75680.3,0.0,0.87923,9e-05,8.80251]
[1776739120054,53.91,75682.89,0.0,0.87945,8e-05,8.79172]
[1776739125085,53.91,75685.44,0.0,0.87966,8e-05,8.78116]
[1776739130120,53.91,75682.68,0.0,0.87942,8e-05,8.7931]
[1776739135155,53.91,75679.43,0.0,0.87914,9e-05,8.80693]
[1776739140191,53.91,75681.89,0.0,0.87935,9e-05,8.7965]
[1776739142204,53.91,75694.51,0.0,0.88042,8e-05,8.74284]
[1776739147239,53.91,75696.48,0.0,0.8806,8e-05,8.73403]
[1776739150262,53.91,75689.44,0.0,0.88001,8e-05,8.76377]
[1776739154289,53.91,75683.97,0.0,0.87955,8e-05,8.78633]
[1776739159327,53.9,75686.54,0.0,0.87979,8e-05,8.7746]
[1776739164364,53.9,75687.03,0.0,0.87984,8e-05,8.77177]
[1776739169397,53.9,75688.14,0.0,0.87995,8e-05,8.76635]
[1776739174454,53.89,75685.76,0.0,0.87983,8e-05,8.76989]
[1776739180474,53.89,75685.44,0.0,0.87982,8e-05,8.77035]
[1776739185511,53.89,75688.32,0.0,0.88008,8e-05,8.75744]
[1776739190545,53.88,75685.95,0.0,0.87989,8e-05,8.76687]
[1776739191552,53.88,75679.39,0.0,0.87934,9e-05,8.79457]
[1776739194575,53.88,75669.39,0.0,0.87849,9e-05,8.83668]
[1776739199610,53.88,75667.83,0.0,0.87836,9e-05,8.84321]
[1776739204668,53.88,75676.81,0.0,0.87912,9e-05,8.80534]
[1776739206663,53.88,75678.9,0.0,0.8793,9e-05,8.79644]
[1776739211697,53.88,75680.79,0.0,0.87946,9e-05,8.78823]
[1776739216732,53.88,75684.49,0.0,0.87979,8e-05,8.7717]
[1776739221767,53.87,75687.24,0.0,0.88004,8e-05,8.75928]
[1776739224790,53.87,75682.22,0.0,0.87962,8e-05,8.78012]
[1776739225795,53.87,75673.58,0.0,0.87889,9e-05,8.81686]
[1776739226808,53.87,75669.27,0.0,0.87852,9e-05,8.83516]
[1776739228816,53.87,75661.57,0.0,0.87786,9e-05,8.86817]
[1776739233862,53.87,75660.22,0.0,0.87781,9e-05,8.86791]
[1776739239900,53.87,75660.74,0.0,0.87786,9e-05,8.8651]
[1776739244933,53.87,75656.86,0.0,0.87754,9e-05,8.88114]
[1776739249968,53.87,75654.99,0.0,0.87738,9e-05,8.88932]
[1776739255004,53.87,75656.5,0.0,0.8775,9e-05,8.88323]
[1776739260070,53.87,75653.2,0.0,0.87721,9e-05,8.89747]
[1776739261048,53.87,75646.57,0.0,0.87664,9e-05,8.92582]
[1776739262054,53.87,75645.58,0.0,0.87655,9e-05,8.93007]
[1776739265076,53.87,75651.38,0.0,0.87705,9e-05,8.90542]
[1776739270111,53.87,75653.65,0.0,0.87724,9e-05,8.89587]
[1776739275146,53.87,75651.87,0.0,0.8771,9e-05,8.90302]
[1776739280182,53.87,75652.41,0.0,0.87716,9e-05,8.89986]
[1776739285271,53.86,75653.32,0.0,0.87728,9e-05,8.89412]
[1776739287229,53.86,75661.67,0.0,0.878,9e-05,8.85822]
[1776739288236,53.85,75664.27,0.0,0.87823,9e-05,8.84689]
[1776739291258,53.85,75667.94,0.0,0.87863,9e-05,8.82453]
[1776739298307,53.84,75670.29,0.0,0.87885,9e-05,8.81314]
[1776739303342,53.84,75673.92,0.0,0.87918,9e-05,8.79671]
[1776739308377,53.83,75676.99,0.0,0.87946,9e-05,8.78268]
[1776739311399,53.83,75683.66,0.0,0.88004,8e-05,8.75378]
[1776739317441,53.83,75688.92,0.0,0.8805,8e-05,8.73064]
[1776739322476,53.83,75686.98,0.0,0.88035,8e-05,8.73818]
[1776739327511,53.82,75691.63,0.0,0.88076,8e-05,8.71776]
[1776739332546,53.82,75689.36,0.0,0.88058,8e-05,8.72677]
[1776739333553,53.82,75681.16,0.0,0.87989,8e-05,8.76143]
[1776739338588,53.81,75675.96,0.0,0.87947,9e-05,8.7825]
[1776739343623,53.81,75674.91,0.0,0.8794,9e-05,8.78597]
[1776739348658,53.8,75674.83,0.0,0.87941,9e-05,8.78536]
[1776739353752,53.8,75683.91,0.0,0.88026,8e-05,8.74004]
[1776739354700,53.8,75683.91,0.0,0.88026,8e-05,8.73992]
[1776739358727,53.8,75689.15,0.0,0.88071,8e-05,8.71726]
[1776739361766,53.8,75697.3,0.0,0.88141,8e-05,8.68242]
[1776739363824,53.8,75692.09,0.0,0.88097,8e-05,8.70443]
[1776739368802,53.79,75674.61,0.0,0.8795,9e-05,8.77831]
[1776739373833,53.79,75670.65,0.0,0.87917,9e-05,8.79435]
[1776739378874,53.79,75669.75,0.0,0.87911,9e-05,8.79737]
[1776739383995,53.78,75659.04,0.0,0.87821,9e-05,8.84222]
[1776739384914,53.78,75659.04,0.0,0.87821,9e-05,8.842]
[1776739389947,53.78,75662.94,0.0,0.87857,9e-05,8.82433]
[1776739394982,53.77,75666.26,0.0,0.87887,9e-05,8.80925]
[1776739400019,53.77,75666.56,0.0,0.87891,9e-05,8.80713]
[1776739406060,53.77,75666.27,0.0,0.87891,9e-05,8.80736]
[1776739407067,53.76,75673.73,0.0,0.87955,9e-05,8.7754]
[1776739408074,53.76,75677.27,0.0,0.87985,9e-05,8.7602]
[1776739413109,53.76,75681.36,0.0,0.88029,8e-05,8.7359]
[1776739419150,53.75,75682.56,0.0,0.88042,8e-05,8.72912]
[1776739424276,53.74,75686.14,0.0,0.88076,8e-05,8.71233]
[1776739431234,53.73,75688.17,0.0,0.88099,8e-05,8.7007]
[1776739436269,53.72,75688.1,0.0,0.88102,8e-05,8.69874]
[1776739442313,53.71,75688.07,0.0,0.88107,8e-05,8.69617]
[1776739444420,53.7,75696.78,0.0,0.88183,8e-05,8.65785]
[1776739449368,53.69,75689.88,0.0,0.88128,8e-05,8.68559]
[1776739452388,53.69,75684.3,0.0,0.88083,8e-05,8.70802]
[1776739458431,53.67,75678.9,0.0,0.88044,8e-05,8.72777]
[1776739463466,53.66,75678.34,0.0,0.88044,8e-05,8.72792]
[1776739468503,53.65,75673.58,0.0,0.88007,9e-05,8.74598]
[1776739473536,53.64,75672.48,0.0,0.88009,9e-05,8.74262]
[1776739475559,53.64,75625.92,0.0,0.87608,9e-05,8.94157]
[1776739476565,53.64,75627.0,0.0,0.87618,9e-05,8.93662]
[1776739481604,53.64,75626.64,0.0,0.87616,9e-05,8.93729]
[1776739483618,53.64,75599.03,0.0,0.87375,9e-05,9.05547]
[1776739488654,53.63,75602.37,0.0,0.87407,9e-05,9.03966]
[1776739493688,53.62,75601.31,0.0,0.874,9e-05,9.04283]
[1776739498723,53.62,75607.19,0.0,0.87455,9e-05,9.01622]
[1776739503758,53.61,75612.59,0.0,0.87505,9e-05,8.99183]
[1776739508796,53.61,75615.5,0.0,0.87533,9e-05,8.9782]
[1776739513829,53.6,75614.68,0.0,0.87527,9e-05,8.98065]
[1776739521884,53.6,75612.88,0.0,0.87513,9e-05,8.98752]
[1776739526919,53.6,75604.27,0.0,0.87438,9e-05,9.02433]
[1776739531955,53.59,75597.05,0.0,0.87381,9e-05,9.04924]
[1776739535059,53.59,75588.18,0.0,0.87303,9e-05,9.0873]
[1776739535983,53.59,75588.18,0.0,0.87303,9e-05,9.08732]
[1776739541018,53.59,75589.0,0.0,0.8731,9e-05,9.0839]
[1776739546063,53.59,75590.54,0.0,0.87323,9e-05,9.07741]
[1776739548068,53.59,75604.23,0.0,0.87445,9e-05,9.0183]
[1776739549077,53.59,75615.1,0.0,0.87541,9e-05,8.97157]
[1776739554110,53.59,75622.3,0.0,0.87603,9e-05,8.94078]
[1776739558137,53.6,75628.86,0.0,0.8766,9e-05,8.91283]
[1776739561158,53.6,75633.72,0.0,0.87702,9e-05,8.89204]
[1776739563175,53.59,75646.55,0.0,0.87814,9e-05,8.83691]
[1776739564179,53.59,75649.12,0.0,0.87836,9e-05,8.8259]
[1776739569218,53.59,75646.99,0.0,0.87818,9e-05,8.83504]
[1776739573248,53.59,75641.88,0.0,0.87773,9e-05,8.85687]
[1776739578281,53.59,75642.49,0.0,0.87779,9e-05,8.85408]
[1776739583319,53.59,75642.95,0.0,0.87783,9e-05,8.85203]
[1776739588352,53.59,75643.68,0.0,0.8779,9e-05,8.84887]
[1776739593387,53.59,75640.92,0.0,0.87772,9e-05,8.85487]
[1776739595492,53.59,75630.33,0.0,0.8768,9e-05,8.90026]
[1776739597415,53.59,75633.29,0.0,0.87706,9e-05,8.88749]
[1776739602450,53.59,75634.26,0.0,0.87715,9e-05,8.88308]
[1776739607577,53.59,75637.01,0.0,0.87739,9e-05,8.87104]
[1776739613527,53.59,75639.34,0.0,0.8776,9e-05,8.86081]
[1776739618562,53.59,75638.83,0.0,0.87756,9e-05,8.8628]
[1776739623601,53.59,75646.28,0.0,0.87821,9e-05,8.83049]
[1776739629642,53.58,75645.8,0.0,0.87819,9e-05,8.83155]
[1776739634679,53.58,75647.36,0.0,0.87835,9e-05,8.82388]
[1776739639714,53.57,75654.03,0.0,0.87894,9e-05,8.79436]
[1776739640812,53.57,75656.07,0.0,0.87912,9e-05,8.78533]
[1776739646763,53.57,75656.48,0.0,0.87916,9e-05,8.78344]
[1776739651799,53.57,75662.24,0.0,0.87973,9e-05,8.75251]
[1776739654819,53.57,75662.3,0.0,0.87974,9e-05,8.75203]
[1776739656833,53.57,75663.94,0.0,0.87988,9e-05,8.74488]
[1776739660861,53.57,75669.2,0.0,0.88033,9e-05,8.72215]
[1776739667911,53.57,75671.71,0.0,0.88055,9e-05,8.71116]
[1776739672946,53.56,75675.06,0.0,0.88084,9e-05,8.69671]
[1776739677983,53.56,75668.69,0.0,0.8803,9e-05,8.7238]
[1776739678990,53.56,75657.67,0.0,0.87936,9e-05,8.77078]
[1776739683023,53.56,75650.78,0.0,0.87877,9e-05,8.8]
[1776739684029,53.56,75642.76,0.0,0.87808,9e-05,8.83436]
[1776739689065,53.56,75639.38,0.0,0.87779,9e-05,8.84874]
[1776739694100,53.56,75639.19,0.0,0.87778,9e-05,8.8494]
[1776739700147,53.56,75640.8,0.0,0.87792,9e-05,8.84231]
[1776739701154,53.56,75647.99,0.0,0.87854,9e-05,8.81152]
[1776739704176,53.56,75653.73,0.0,0.87904,9e-05,8.78667]
[1776739705263,53.56,75648.02,0.0,0.87855,9e-05,8.81097]
[1776739708203,53.56,75645.36,0.0,0.87833,9e-05,8.82217]
[1776739710217,53.56,75639.95,0.0,0.87786,9e-05,8.84531]
[1776739715257,53.56,75634.38,0.0,0.87744,9e-05,8.86316]
[1776739720289,53.55,75634.48,0.0,0.87746,9e-05,8.86214]
[1776739725403,53.55,75635.49,0.0,0.87758,9e-05,8.85666]
[1776739731365,53.54,75638.13,0.0,0.87783,9e-05,8.844]
[1776739736401,53.54,75637.38,0.0,0.87779,9e-05,8.84612]
[1776739742443,53.53,75637.97,0.0,0.87786,9e-05,8.84226]
[1776739747478,53.53,75637.95,0.0,0.87788,9e-05,8.84126]
[1776739757628,53.52,75639.6,0.0,0.87807,9e-05,8.83202]
[1776739763590,53.51,75639.97,0.0,0.87812,9e-05,8.82924]
[1776739767698,53.51,75645.12,0.0,0.87858,9e-05,8.8064]
[1776739769632,53.51,75646.5,0.0,0.87871,9e-05,8.80015]
[1776739774747,53.5,75649.01,0.0,0.87901,9e-05,8.78286]
[1776739780711,53.5,75649.76,0.0,0.87909,9e-05,8.77887]
[1776739785746,53.5,75649.64,0.0,0.87909,9e-05,8.77874]
[1776739790782,53.49,75649.2,0.0,0.87906,9e-05,8.77995]
[1776739795844,53.49,75649.44,0.0,0.8791,9e-05,8.77826]
[1776739796826,53.49,75631.61,0.0,0.87756,9e-05,8.8546]
[1776739797833,53.49,75600.75,0.0,0.87486,9e-05,8.98712]
[1776739798842,53.49,75600.36,0.0,0.87483,9e-05,8.98857]
[1776739802875,53.48,75606.8,0.0,0.87541,9e-05,8.95993]
[1776739803877,53.48,75611.77,0.0,0.87585,9e-05,8.93837]
[1776739805928,53.48,75616.38,0.0,0.87626,9e-05,8.91827]
[1776739806935,53.48,75632.06,0.0,0.87763,9e-05,8.85077]
[1776739807942,53.48,75629.93,0.0,0.87745,9e-05,8.8599]
[1776739810968,53.48,75624.37,0.0,0.87697,9e-05,8.8837]
[1776739811978,53.48,75620.85,0.0,0.87666,9e-05,8.89867]
[1776739817021,53.48,75616.75,0.0,0.87631,9e-05,8.91578]
[1776739820077,53.48,75611.44,0.0,0.87585,9e-05,8.9384]
[1776739825092,53.47,75613.11,0.0,0.87601,9e-05,8.93044]
[1776739828117,53.47,75622.48,0.0,0.87684,9e-05,8.88984]
[1776739833154,53.47,75621.28,0.0,0.87682,9e-05,8.88824]
[1776739838186,53.47,75623.35,0.0,0.877,9e-05,8.87911]
[1776739843221,53.47,75623.39,0.0,0.87701,9e-05,8.87874]
[1776739848256,53.46,75622.38,0.0,0.87693,9e-05,8.88288]
[1776739853300,53.46,75618.55,0.0,0.8766,9e-05,8.89911]
[1776739859332,53.46,75621.44,0.0,0.87685,9e-05,8.88648]
[1776739864369,53.46,75621.99,0.0,0.8769,9e-05,8.88397]
[1776739869427,53.46,75620.53,0.0,0.87678,9e-05,8.89015]
[1776739874439,53.46,75620.28,0.0,0.87676,9e-05,8.89108]
[1776739879474,53.46,75620.54,0.0,0.87679,9e-05,8.88985]
[1776739882495,53.46,75614.74,0.0,0.87628,9e-05,8.91472]
[1776739887552,53.46,75616.17,0.0,0.87641,9e-05,8.90825]
[1776739892565,53.46,75616.09,0.0,0.87647,9e-05,8.9025]
[1776739897600,53.46,75616.55,0.0,0.87652,9e-05,8.90034]
[1776739904649,53.46,75616.15,0.0,0.87649,9e-05,8.90183]
[1776739911698,53.45,75616.63,0.0,0.87653,9e-05,8.89956]
[1776739916769,53.45,75624.39,0.0,0.87721,9e-05,8.86618]
[1776739926804,53.46,75625.82,0.0,0.87732,9e-05,8.8607]
[1776739928820,53.46,75620.11,0.0,0.87682,9e-05,8.88528]
[1776739931839,53.46,75625.45,0.0,0.87729,9e-05,8.86229]
[1776739936873,53.46,75620.35,0.0,0.87684,9e-05,8.88428]
[1776739941909,53.46,75618.22,0.0,0.87666,9e-05,8.89334]
[1776739946943,53.46,75616.7,0.0,0.87653,9e-05,8.89974]
[1776739951978,53.46,75614.34,0.0,0.87639,9e-05,8.90384]
[1776739957014,53.45,75614.53,0.0,0.87641,9e-05,8.90284]
[1776739963056,53.45,75619.02,0.0,0.87681,9e-05,8.88342]
[1776739969098,53.45,75619.43,0.0,0.87685,9e-05,8.88159]
[1776739975144,53.45,75618.99,0.0,0.87681,9e-05,8.88338]
[1776739980181,53.45,75620.36,0.0,0.87693,9e-05,8.87739]
[1776739985214,53.45,75619.93,0.0,0.87689,9e-05,8.87916]
[1776739991259,53.45,75620.62,0.0,0.87696,9e-05,8.87615]
[1776739996291,53.45,75623.86,0.0,0.87724,9e-05,8.86223]
[1776740001327,53.45,75622.64,0.0,0.87713,9e-05,8.86756]
[1776740004348,53.45,75615.27,0.0,0.87649,9e-05,8.89923]
[1776740009384,53.45,75616.25,0.0,0.87658,9e-05,8.89485]
[1776740015426,53.45,75616.84,0.0,0.8767,9e-05,8.88632]
[1776740020461,53.45,75618.32,0.0,0.87683,9e-05,8.8799]
[1776740025496,53.45,75620.47,0.0,0.87701,9e-05,8.87067]
[1776740031538,53.45,75621.38,0.0,0.87709,9e-05,8.86679]
[1776740036574,53.45,75621.23,0.0,0.87708,9e-05,8.86744]
[1776740041608,53.45,75621.19,0.0,0.87708,9e-05,8.8676]
[1776740044629,53.45,75601.47,0.0,0.87535,9e-05,8.95238]
[1776740051678,53.45,75598.43,0.0,0.8751,9e-05,8.96463]
[1776740056713,53.44,75600.83,0.0,0.87533,9e-05,8.95328]
[1776740062756,53.43,75598.94,0.0,0.8752,9e-05,8.95969]
[1776740067921,53.43,75597.09,0.0,0.87506,9e-05,8.96623]
[1776740073832,53.42,75599.92,0.0,0.87541,9e-05,8.94647]
[1776740078867,53.42,75600.01,0.0,0.87544,9e-05,8.94518]
[1776740088062,53.41,75601.63,0.0,0.87559,9e-05,8.93767]
[1776740093972,53.41,75606.67,0.0,0.87604,9e-05,8.91543]
[1776740099008,53.41,75609.63,0.0,0.87633,9e-05,8.90151]
[1776740100019,53.4,75618.21,0.0,0.87708,9e-05,8.86434]
[1776740101030,53.4,75623.99,0.0,0.87759,9e-05,8.83928]
[1776740103044,53.4,75608.35,0.0,0.87623,9e-05,8.90649]
[1776740104055,53.4,75601.87,0.0,0.87566,9e-05,8.93437]
[1776740105058,53.4,75600.36,0.0,0.87552,9e-05,8.94079]
[1776740110094,53.4,75600.14,0.0,0.87551,9e-05,8.94126]
[1776740115129,53.4,75599.0,0.0,0.87542,9e-05,8.94575]
[1776740118282,53.4,75604.29,0.0,0.87589,9e-05,8.92266]
[1776740120163,53.4,75609.42,0.0,0.87635,9e-05,8.90039]
[1776740125199,53.39,75607.75,0.0,0.87621,9e-05,8.90727]
[1776740130234,53.39,75608.62,0.0,0.87629,9e-05,8.9031]
[1776740135401,53.39,75611.52,0.0,0.87662,9e-05,8.88424]
[1776740140436,53.39,75610.23,0.0,0.87652,9e-05,8.88939]
[1776740143324,53.39,75604.46,0.0,0.87602,9e-05,8.91404]
[1776740150377,53.38,75603.88,0.0,0.87598,9e-05,8.91573]
[1776740155411,53.38,75607.11,0.0,0.87628,9e-05,8.90122]
[1776740161453,53.38,75609.49,0.0,0.8765,9e-05,8.89045]
[1776740169509,53.38,75610.71,0.0,0.87662,9e-05,8.88455]
[1776740174544,53.37,75612.11,0.0,0.87675,9e-05,8.87817]
[1776740179581,53.37,75611.8,0.0,0.87672,9e-05,8.87918]
[1776740184616,53.37,75610.34,0.0,0.8766,9e-05,8.88514]
[1776740189657,53.37,75609.8,0.0,0.87656,9e-05,8.88711]
[1776740194691,53.37,75610.44,0.0,0.87669,9e-05,8.87814]
[1776740200856,53.37,75611.13,0.0,0.87676,9e-05,8.87482]
[1776740206770,53.36,75612.15,0.0,0.87686,9e-05,8.87006]
[1776740211805,53.36,75613.02,0.0,0.87694,9e-05,8.866]
[1776740216840,53.36,75614.37,0.0,0.87706,9e-05,8.85988]
[1776740221876,53.36,75614.95,0.0,0.87712,9e-05,8.85711]
[1776740226910,53.36,75615.45,0.0,0.87717,9e-05,8.85447]
[1776740231947,53.35,75616.2,0.0,0.87726,9e-05,8.85]
[1776740237988,53.35,75615.79,0.0,0.87726,9e-05,8.85028]
[1776740243153,53.34,75618.15,0.0,0.87749,9e-05,8.8389]
[1776740250072,53.33,75618.26,0.0,0.87753,9e-05,8.83692]
[1776740255108,53.33,75621.48,0.0,0.87789,9e-05,8.81626]
[1776740260143,53.33,75620.36,0.0,0.87781,9e-05,8.82029]
[1776740265179,53.32,75618.5,0.0,0.87766,9e-05,8.82753]
[1776740270212,53.32,75620.36,0.0,0.87784,9e-05,8.81878]
[1776740273363,53.32,75628.41,0.0,0.87855,9e-05,8.78369]
[1776740275248,53.32,75629.45,0.0,0.87864,9e-05,8.77901]
[1776740278268,53.31,75622.93,0.0,0.87808,9e-05,8.8068]
[1776740283433,53.31,75622.02,0.0,0.87801,9e-05,8.81014]
[1776740289346,53.32,75621.27,0.0,0.87791,9e-05,8.81505]
[1776740294382,53.32,75619.41,0.0,0.87775,9e-05,8.82309]
[1776740299419,53.32,75620.46,0.0,0.87783,9e-05,8.819]
[1776740304452,53.32,75617.56,0.0,0.87757,9e-05,8.83198]
[1776740310495,53.33,75617.66,0.0,0.87757,9e-05,8.83201]
[1776740317542,53.33,75617.76,0.0,0.87763,9e-05,8.82633]
[1776740323584,53.33,75618.32,0.0,0.87767,9e-05,8.82439]
[1776740329629,53.33,75616.63,0.0,0.87752,9e-05,8.83205]
[1776740334665,53.33,75613.7,0.0,0.87726,9e-05,8.84483]
[1776740340707,53.33,75612.32,0.0,0.87714,9e-05,8.85083]
[1776740345741,53.33,75615.61,0.0,0.87742,9e-05,8.83669]
[1776740351784,53.33,75615.94,0.0,0.87745,9e-05,8.83536]
[1776740355812,53.33,75609.78,0.0,0.87691,9e-05,8.86185]
[1776740360847,53.33,75610.59,0.0,0.87699,9e-05,8.85821]
[1776740365886,53.33,75610.53,0.0,0.87698,9e-05,8.8583]
[1776740371926,53.33,75611.45,0.0,0.87713,9e-05,8.84825]
[1776740379980,53.33,75611.94,0.0,0.87718,9e-05,8.84591]
[1776740387033,53.33,75614.09,0.0,0.87737,9e-05,8.83649]
[1776740390056,53.33,75606.47,0.0,0.87671,9e-05,8.86927]
[1776740392070,53.33,75601.14,0.0,0.87624,9e-05,8.89212]
[1776740394219,53.33,75590.56,0.0,0.87531,9e-05,8.93763]
[1776740395094,53.33,75590.56,0.0,0.87531,9e-05,8.9375]
[1776740400126,53.32,75591.94,0.0,0.87545,9e-05,8.93081]
[1776740404293,53.32,75583.97,0.0,0.87475,9e-05,8.9647]
[1776740410210,53.32,75584.56,0.0,0.87483,9e-05,8.9611]
[1776740415244,53.31,75584.26,0.0,0.87482,9e-05,8.96154]
[1776740420279,53.31,75581.88,0.0,0.87462,9e-05,8.97096]
[1776740425314,53.3,75581.91,0.0,0.87464,9e-05,8.96991]
[1776740426321,53.3,75576.57,0.0,0.87417,9e-05,8.99284]
[1776740431356,53.3,75576.64,0.0,0.87426,9e-05,8.9856]
[1776740436390,53.29,75574.66,0.0,0.87411,9e-05,8.99317]
[1776740441425,53.29,75573.56,0.0,0.87403,9e-05,8.99691]
[1776740446462,53.28,75568.41,0.0,0.87359,9e-05,9.01821]
[1776740451496,53.28,75566.61,0.0,0.87345,9e-05,9.02486]
[1776740456531,53.27,75565.43,0.0,0.87337,9e-05,9.02885]
[1776740461566,53.27,75563.43,0.0,0.87321,9e-05,9.03639]
[1776740463597,53.27,75568.54,0.0,0.87368,9e-05,9.01378]
[1776740468622,53.26,75570.48,0.0,0.87387,9e-05,9.00438]
[1776740470634,53.26,75576.93,0.0,0.87446,9e-05,8.97608]
[1776740474804,53.26,75585.54,0.0,0.87524,9e-05,8.93813]
[1776740478698,53.26,75575.42,0.0,0.87434,9e-05,8.98166]
[1776740479704,53.26,75570.6,0.0,0.87391,9e-05,9.0024]
[1776740485748,53.25,75570.11,0.0,0.87389,9e-05,9.00336]
[1776740490782,53.25,75574.71,0.0,0.87432,9e-05,8.9827]
[1776740495819,53.24,75579.25,0.0,0.8748,9e-05,8.95661]
[1776740496821,53.24,75586.28,0.0,0.87543,9e-05,8.92613]
[1776740498835,53.24,75594.61,0.0,0.87616,9e-05,8.89006]
[1776740501856,53.24,75589.34,0.0,0.87571,9e-05,8.91237]
[1776740506891,53.24,75585.56,0.0,0.8754,9e-05,8.92751]
[1776740510919,53.23,75578.84,0.0,0.87482,9e-05,8.95551]
[1776740515955,53.22,75574.9,0.0,0.8745,9e-05,8.97101]
[1776740517969,53.22,75568.4,0.0,0.87393,9e-05,8.99852]
[1776740523003,53.21,75568.22,0.0,0.87395,9e-05,8.99768]
[1776740528038,53.21,75569.23,0.0,0.87407,9e-05,8.99172]
[1776740534081,53.2,75564.59,0.0,0.8737,9e-05,9.00985]
[1776740539119,53.19,75563.12,0.0,0.8736,9e-05,9.01448]
[1776740544169,53.18,75537.26,0.0,0.87129,9e-05,9.12577]
[1776740545308,53.17,75505.55,0.0,0.86845,9e-05,9.26046]
[1776740547190,53.15,75494.92,0.0,0.86754,9e-05,9.30341]
[1776740548198,53.13,75494.16,0.0,0.86755,9e-05,9.30267]
[1776740549205,53.11,75500.33,0.0,0.86821,9e-05,9.27165]
[1776740550211,53.09,75518.77,0.0,0.86998,9e-05,9.18746]
[1776740551218,53.07,75521.43,0.0,0.87038,9e-05,9.16573]
[1776740556255,53.02,75524.26,0.0,0.87089,9e-05,9.14112]
[1776740557260,53.01,75537.86,0.0,0.87217,9e-05,9.07965]
[1776740558268,53.01,75541.84,0.0,0.87254,9e-05,9.06195]
[1776740559276,53.01,75546.78,0.0,0.87299,9e-05,9.04015]
[1776740560281,53.0,75553.03,0.0,0.87356,9e-05,9.01267]
[1776740561288,53.0,75561.55,0.0,0.87433,9e-05,8.97536]
[1776740563302,53.0,75556.4,0.0,0.87388,9e-05,8.9971]
[1776740564312,53.0,75556.41,0.0,0.8739,9e-05,8.9964]
[1776740565452,53.0,75550.54,0.0,0.87337,9e-05,9.02197]
[1776740568346,52.99,75551.51,0.0,0.87348,9e-05,9.01622]
[1776740573373,52.98,75551.83,0.0,0.87355,9e-05,9.0128]
[1776740575525,52.98,75538.18,0.0,0.87234,9e-05,9.07146]
[1776740577401,52.98,75534.78,0.0,0.87203,9e-05,9.08601]
[1776740582444,52.97,75533.04,0.0,0.87191,9e-05,9.092]
[1776740587474,52.96,75531.85,0.0,0.87184,9e-05,9.09527]
[1776740591502,52.95,75537.29,0.0,0.87236,9e-05,9.07034]
[1776740593516,52.95,75531.54,0.0,0.87185,9e-05,9.09487]
[1776740594523,52.95,75536.75,0.0,0.87233,9e-05,9.07184]
[1776740599558,52.94,75533.44,0.0,0.87205,9e-05,9.08502]
[1776740601573,52.94,75527.68,0.0,0.87154,9e-05,9.10959]
[1776740604593,52.94,75533.38,0.0,0.87207,9e-05,9.08407]
[1776740609628,52.93,75534.64,0.0,0.87222,9e-05,9.07688]
[1776740611643,52.93,75540.2,0.0,0.8728,9e-05,9.04621]
[1776740614665,52.92,75545.5,0.0,0.87329,9e-05,9.02245]
[1776740615811,52.92,75551.31,0.0,0.87382,9e-05,8.99689]
[1776740617686,52.92,75558.91,0.0,0.87451,9e-05,8.96346]
[1776740620709,52.92,75568.32,0.0,0.87536,9e-05,8.92221]
[1776740625882,52.92,75567.01,0.0,0.87526,9e-05,8.9269]
[1776740631789,52.91,75567.36,0.0,0.87531,9e-05,8.92458]
[1776740636822,52.91,75565.26,0.0,0.87513,9e-05,8.93339]
[1776740641857,52.91,75570.37,0.0,0.87559,9e-05,8.91083]
[1776740646892,52.91,75575.26,0.0,0.87603,9e-05,8.88944]
[1776740649913,52.91,75580.56,0.0,0.8765,9e-05,8.86643]
[1776740654949,52.91,75573.51,0.0,0.87587,9e-05,8.89715]
[1776740657970,52.91,75567.76,0.0,0.87536,9e-05,8.92208]
[1776740663006,52.91,75567.06,0.0,0.8753,9e-05,8.92482]
[1776740666027,52.91,75572.74,0.0,0.87581,9e-05,8.89994]
[1776740670057,52.91,75579.24,0.0,0.8764,9e-05,8.87154]
[1776740675089,52.91,75584.32,0.0,0.87691,9e-05,8.84363]
[1776740680124,52.91,75585.39,0.0,0.877,9e-05,8.83911]
[1776740685159,52.91,75585.3,0.0,0.87699,9e-05,8.83965]
[1776740691203,52.91,75585.18,0.0,0.87698,9e-05,8.84034]
[1776740696389,52.91,75614.14,0.0,0.87952,9e-05,8.71479]
[1776740697243,52.91,75614.14,0.0,0.87952,9e-05,8.71481]
[1776740701272,52.91,75624.51,0.0,0.88042,9e-05,8.67011]
[1776740703290,52.91,75617.39,0.0,0.8798,9e-05,8.70099]
[1776740705305,52.91,75604.57,0.0,0.87868,9e-05,8.75649]
[1776740706465,52.91,75597.08,0.0,0.87802,9e-05,8.78892]
[1776740708336,52.91,75590.17,0.0,0.87741,9e-05,8.81891]
[1776740709344,52.91,75577.82,0.0,0.87632,9e-05,8.87258]
[1776740711358,52.91,75571.23,0.0,0.87573,9e-05,8.90118]
[1776740716548,52.91,75570.08,0.0,0.87564,9e-05,8.90596]
[1776740722435,52.91,75571.49,0.0,0.87577,9e-05,8.89953]
[1776740727470,52.91,75572.32,0.0,0.87585,9e-05,8.89568]
[1776740733512,52.91,75575.4,0.0,0.87619,9e-05,8.87617]
[1776740738549,52.91,75577.62,0.0,0.87639,9e-05,8.8664]
[1776740744589,52.9,75578.33,0.0,0.87646,9e-05,8.8632]
[1776740749624,52.9,75578.75,0.0,0.8765,9e-05,8.86129]
[1776740756828,52.9,75580.65,0.0,0.87667,9e-05,8.85291]
[1776740762718,52.9,75585.11,0.0,0.87706,9e-05,8.83347]
[1776740763727,52.9,75593.47,0.0,0.8778,9e-05,8.79717]
[1776740764732,52.9,75603.37,0.0,0.87867,9e-05,8.75429]
[1776740765739,52.9,75606.18,0.0,0.87892,9e-05,8.74224]
[1776740766906,52.91,75612.1,0.0,0.87943,9e-05,8.71692]
[1776740772788,52.91,75614.23,0.0,0.87961,9e-05,8.70769]
[1776740774803,52.91,75608.66,0.0,0.87913,9e-05,8.73178]
[1776740778831,52.91,75614.8,0.0,0.87966,9e-05,8.70512]
[1776740783866,52.91,75609.01,0.0,0.87916,9e-05,8.73023]
[1776740788903,52.91,75602.94,0.0,0.87863,9e-05,8.75647]
[1776740793936,52.9,75606.8,0.0,0.87904,9e-05,8.73372]
[1776740798970,52.9,75609.29,0.0,0.87925,9e-05,8.72289]
[1776740804010,52.9,75614.37,0.0,0.8797,9e-05,8.70096]
[1776740809040,52.91,75612.39,0.0,0.87952,9e-05,8.7096]
[1776740814075,52.91,75608.52,0.0,0.87918,9e-05,8.72637]
[1776740819112,52.91,75604.35,0.0,0.87882,9e-05,8.74457]
[1776740822136,52.91,75597.18,0.0,0.87818,9e-05,8.77596]
[1776740823142,52.91,75586.84,0.0,0.87727,9e-05,8.82094]
[1776740826167,52.91,75581.61,0.0,0.8768,9e-05,8.84387]
[1776740830193,52.91,75586.29,0.0,0.87721,9e-05,8.82387]
[1776740835233,52.91,75584.01,0.0,0.877,9e-05,8.83424]
[1776740841275,52.91,75583.0,0.0,0.87689,9e-05,8.83923]
[1776740844297,52.92,75588.4,0.0,0.87736,9e-05,8.81614]
[1776740849331,52.92,75589.63,0.0,0.87746,9e-05,8.81152]
[1776740854366,52.92,75589.63,0.0,0.87751,9e-05,8.80639]
[1776740859401,52.93,75596.28,0.0,0.87808,9e-05,8.77842]
[1776740864435,52.93,75597.01,0.0,0.87813,9e-05,8.77588]
[1776740867614,52.93,75591.99,0.0,0.87768,9e-05,8.79818]
[1776740872492,52.94,75597.04,0.0,0.87811,9e-05,8.77719]
[1776740876521,52.94,75602.21,0.0,0.87854,9e-05,8.75562]
[1776740881555,52.94,75603.9,0.0,0.87869,9e-05,8.74859]
[1776740886594,52.94,75605.73,0.0,0.87885,9e-05,8.74069]
[1776740889612,52.94,75610.84,0.0,0.87929,9e-05,8.71857]
[1776740892633,52.94,75612.07,0.0,0.8794,9e-05,8.71335]
[1776740897825,52.94,75609.14,0.0,0.87914,9e-05,8.72623]
[1776740903711,52.95,75608.81,0.0,0.8791,9e-05,8.72807]
[1776740908751,52.95,75612.01,0.0,0.87938,9e-05,8.7145]
[1776740913784,52.95,75618.03,0.0,0.87996,9e-05,8.6829]
[1776740918820,52.95,75619.82,0.0,0.88011,9e-05,8.6757]
[1776740923855,52.95,75616.11,0.0,0.87977,9e-05,8.69222]
[1776740930904,52.96,75621.07,0.0,0.88019,9e-05,8.67152]
[1776740935939,52.96,75621.66,0.0,0.88023,9e-05,8.66965]
[1776740940975,52.96,75621.78,0.0,0.88023,9e-05,8.6696]
[1776740946010,52.96,75619.88,0.0,0.88005,9e-05,8.67839]
[1776740947018,52.96,75613.86,0.0,0.87953,9e-05,8.70447]
[1776740952053,52.96,75609.34,0.0,0.87913,9e-05,8.72416]
[1776740957090,52.97,75611.37,0.0,0.87931,9e-05,8.71546]
[1776740962124,52.97,75612.97,0.0,0.87944,9e-05,8.70861]
[1776740967175,52.97,75615.74,0.0,0.87968,9e-05,8.69669]
[1776740972209,52.97,75616.89,0.0,0.87985,9e-05,8.68596]
[1776740974222,52.97,75609.21,0.0,0.87918,9e-05,8.71919]
[1776740979257,52.97,75607.45,0.0,0.87901,9e-05,8.72753]
[1776740984293,52.97,75603.82,0.0,0.87867,9e-05,8.74412]
[1776740989328,52.97,75601.67,0.0,0.87849,9e-05,8.75327]
[1776740994363,52.97,75600.74,0.0,0.87841,9e-05,8.75713]
[1776741002419,52.97,75599.7,0.0,0.87832,9e-05,8.76137]
[1776741007455,52.97,75598.87,0.0,0.87825,9e-05,8.7648]
[1776741008620,52.97,75591.28,0.0,0.87759,9e-05,8.79764]
[1776741012488,52.97,75597.99,0.0,0.87818,9e-05,8.76872]
[1776741017524,52.97,75605.5,0.0,0.87883,9e-05,8.73632]
[1776741020545,52.97,75611.98,0.0,0.8794,9e-05,8.70848]
[1776741025580,52.97,75615.13,0.0,0.87966,9e-05,8.69527]
[1776741030615,52.98,75614.95,0.0,0.87964,9e-05,8.69648]
[1776741035654,52.98,75618.4,0.0,0.88,9e-05,8.67615]
[1776741038835,52.98,75625.83,0.0,0.88063,9e-05,8.64444]
[1776741044719,52.98,75622.68,0.0,0.88034,9e-05,8.65884]
[1776741049756,52.99,75621.07,0.0,0.88019,9e-05,8.66644]
[1776741054789,52.99,75616.95,0.0,0.87982,9e-05,8.68471]
[1776741057811,52.99,75623.93,0.0,0.88043,9e-05,8.65484]
[1776741062854,52.99,75616.99,0.0,0.87981,9e-05,8.68539]
[1776741064863,52.99,75610.65,0.0,0.87925,9e-05,8.71293]
[1776741070906,53.0,75609.27,0.0,0.87912,9e-05,8.71986]
[1776741075940,53.0,75608.37,0.0,0.87903,9e-05,8.72409]
[1776741077954,53.0,75614.89,0.0,0.87959,9e-05,8.69614]
[1776741079119,53.0,75626.48,0.0,0.8806,9e-05,8.64635]
[1776741080976,53.0,75629.56,0.0,0.88086,9e-05,8.63331]
[1776741085005,53.0,75623.01,0.0,0.88028,9e-05,8.66215]
[1776741089195,53.01,75621.35,0.0,0.88013,9e-05,8.66977]
[1776741095077,53.01,75622.36,0.0,0.88027,9e-05,8.65998]
[1776741100113,53.01,75622.39,0.0,0.88027,9e-05,8.66023]
[1776741105148,53.01,75624.56,0.0,0.88045,9e-05,8.65126]
[1776741110184,53.01,75626.21,0.0,0.88058,9e-05,8.64461]
[1776741116226,53.02,75626.4,0.0,0.88059,9e-05,8.64436]
[1776741121260,53.02,75631.07,0.0,0.88098,9e-05,8.62473]
[1776741126298,53.02,75632.26,0.0,0.88107,9e-05,8.62014]
[1776741131360,53.02,75629.5,0.0,0.88083,9e-05,8.63252]
[1776741136394,53.03,75622.97,0.0,0.88025,9e-05,8.66106]
[1776741141430,53.03,75617.88,0.0,0.8798,9e-05,8.68374]
[1776741146476,53.03,75603.44,0.0,0.87853,9e-05,8.74644]
[1776741147481,53.03,75597.35,0.0,0.87799,9e-05,8.77291]
[1776741148488,53.03,75591.12,0.0,0.87744,9e-05,8.79997]
[1776741153523,53.03,75590.97,0.0,0.87748,9e-05,8.79513]
[1776741159565,53.04,75588.51,0.0,0.87726,9e-05,8.80625]
[1776741165607,53.04,75586.51,0.0,0.87707,9e-05,8.81535]
[1776741170663,53.04,75583.14,0.0,0.87677,9e-05,8.83032]
[1776741171667,53.04,75577.62,0.0,0.87628,9e-05,8.85429]
[1776741172673,53.04,75565.9,0.0,0.87523,9e-05,8.90513]
[1776741173681,53.04,75559.28,0.0,0.87464,9e-05,8.93382]
[1776741178716,53.04,75557.47,0.0,0.87449,9e-05,8.94116]
[1776741183753,53.03,75547.49,0.0,0.8736,9e-05,8.98401]
[1776741188788,53.03,75542.52,0.0,0.87317,9e-05,9.00478]
[1776741193823,53.02,75539.38,0.0,0.8729,9e-05,9.01747]
[1776741195957,53.02,75547.7,0.0,0.87366,9e-05,8.98089]
[1776741201880,53.02,75548.2,0.0,0.87373,9e-05,8.97788]
[1776741206914,53.02,75551.91,0.0,0.87407,9e-05,8.96115]
[1776741211949,53.01,75551.38,0.0,0.8741,9e-05,8.95704]
[1776741216984,53.01,75553.42,0.0,0.87429,9e-05,8.94772]
[1776741223026,53.01,75550.85,0.0,0.87407,9e-05,8.95837]
[1776741225042,53.01,75556.55,0.0,0.87459,9e-05,8.9334]
[1776741230075,53.01,75558.12,0.0,0.87474,9e-05,8.9263]
[1776741235110,53.01,75557.57,0.0,0.87469,9e-05,8.92841]
[1776741240144,53.01,75560.37,0.0,0.87495,9e-05,8.91599]
[1776741245180,53.0,75558.18,0.0,0.87476,9e-05,8.92531]
[1776741250215,53.0,75560.01,0.0,0.87493,9e-05,8.9171]
[1776741255249,53.0,75560.95,0.0,0.87501,9e-05,8.91276]
[1776741260285,53.0,75563.65,0.0,0.87526,9e-05,8.90089]
[1776741264313,53.0,75558.08,0.0,0.87476,9e-05,8.92492]
[1776741269470,53.0,75560.84,0.0,0.87502,9e-05,8.9127]
[1776741277404,53.0,75561.48,0.0,0.87515,9e-05,8.90369]
[1776741282440,53.0,75566.66,0.0,0.87561,9e-05,8.88112]
[1776741288481,53.0,75565.6,0.0,0.87552,9e-05,8.88573]
[1776741294523,53.0,75566.54,0.0,0.8756,9e-05,8.8817]
[1776741298551,53.0,75561.28,0.0,0.87513,9e-05,8.90452]
[1776741303587,53.0,75558.22,0.0,0.87486,9e-05,8.91759]
[1776741308621,53.0,75560.58,0.0,0.87508,9e-05,8.90707]
[1776741310638,53.0,75565.61,0.0,0.87553,9e-05,8.88513]
[1776741311642,53.0,75571.37,0.0,0.87604,9e-05,8.86012]
[1776741317686,53.0,75571.76,0.0,0.87608,9e-05,8.85854]
[1776741322720,52.99,75571.33,0.0,0.87605,9e-05,8.85996]
[1776741327760,52.99,75569.55,0.0,0.87589,9e-05,8.86753]
[1776741333805,52.99,75568.12,0.0,0.87583,9e-05,8.86773]
[1776741338845,52.99,75575.88,0.0,0.87652,9e-05,8.83402]
[1776741343880,52.99,75579.18,0.0,0.87681,9e-05,8.82012]
[1776741348915,53.0,75579.68,0.0,0.87684,9e-05,8.8184]
[1776741353950,53.0,75581.56,0.0,0.877,9e-05,8.81076]
[1776741358985,53.0,75581.4,0.0,0.87697,9e-05,8.812]
[1776741364019,53.0,75581.38,0.0,0.87696,9e-05,8.81272]
[1776741369057,53.01,75581.23,0.0,0.87693,9e-05,8.81405]
[1776741374093,53.01,75582.03,0.0,0.87699,9e-05,8.81139]
[1776741379127,53.01,75579.54,0.0,0.87675,9e-05,8.82298]
[1776741384162,53.02,75579.17,0.0,0.8767,9e-05,8.82534]
[1776741390314,53.02,75579.01,0.0,0.87667,9e-05,8.82693]
[1776741396246,53.03,75580.62,0.0,0.87686,9e-05,8.81495]
[1776741401284,53.03,75579.56,0.0,0.87675,9e-05,8.82037]
[1776741406316,53.03,75579.19,0.0,0.87671,9e-05,8.82223]
[1776741414371,53.03,75579.6,0.0,0.87676,9e-05,8.82025]
[1776741419419,53.03,75586.77,0.0,0.87739,9e-05,8.78917]
[1776741424451,53.03,75592.25,0.0,0.87787,9e-05,8.76569]
[1776741429487,53.03,75600.23,0.0,0.87857,9e-05,8.73147]
[1776741430597,53.03,75614.76,0.0,0.87984,9e-05,8.66878]
[1776741431501,53.03,75614.76,0.0,0.87983,9e-05,8.66894]
[1776741436536,53.04,75617.84,0.0,0.88008,9e-05,8.65647]
[1776741442579,53.04,75620.77,0.0,0.88032,9e-05,8.64485]
[1776741447614,53.05,75613.88,0.0,0.8797,9e-05,8.67538]
[1776741449626,53.05,75608.03,0.0,0.87919,9e-05,8.70084]
[1776741454662,53.05,75607.03,0.0,0.87916,9e-05,8.6997]
[1776741459696,53.05,75607.51,0.0,0.87919,9e-05,8.69805]
[1776741465743,53.05,75610.77,0.0,0.87947,9e-05,8.68461]
[1776741470880,53.06,75611.09,0.0,0.87948,9e-05,8.68374]
[1776741476820,53.06,75611.51,0.0,0.87951,9e-05,8.68253]
[1776741482862,53.06,75610.82,0.0,0.87944,9e-05,8.68611]
[1776741487897,53.06,75611.85,0.0,0.87952,9e-05,8.68218]
[1776741492932,53.07,75603.46,0.0,0.87877,9e-05,8.71886]
[1776741494946,53.07,75594.86,0.0,0.87801,9e-05,8.75648]
[1776741499987,53.07,75590.69,0.0,0.87762,9e-05,8.7755]
[1776741505020,53.08,75578.55,0.0,0.87653,9e-05,8.82898]
[1776741507033,53.08,75572.6,0.0,0.87599,9e-05,8.85498]
[1776741508037,53.08,75565.96,0.0,0.8754,9e-05,8.88383]
[1776741513073,53.08,75561.92,0.0,0.8751,9e-05,8.89549]
[1776741516096,53.08,75556.74,0.0,0.87464,9e-05,8.91793]
[1776741521238,53.08,75559.71,0.0,0.87491,9e-05,8.90494]
[1776741527171,53.08,75559.45,0.0,0.87489,9e-05,8.90603]
[1776741531313,53.08,75550.25,0.0,0.87406,9e-05,8.94596]
[1776741533214,53.08,75549.52,0.0,0.874,9e-05,8.94899]
[1776741538251,53.07,75545.42,0.0,0.87364,9e-05,8.96633]
[1776741541384,53.07,75536.36,0.0,0.87282,9e-05,9.00538]
[1776741543292,53.07,75529.67,0.0,0.87222,9e-05,9.03423]
[1776741544298,53.07,75518.95,0.0,0.87124,9e-05,9.08096]
[1776741545305,53.07,75509.3,0.0,0.87036,9e-05,9.123]
[1776741546321,53.07,75509.32,0.0,0.87036,9e-05,9.12277]
[1776741548331,53.07,75501.92,0.0,0.86969,9e-05,9.15481]
[1776741549338,53.06,75497.05,0.0,0.86927,9e-05,9.17428]
[1776741551480,53.04,75497.75,0.0,0.86942,9e-05,9.16703]
[1776741557394,53.0,75499.84,0.0,0.86978,9e-05,9.14983]
[1776741562428,52.99,75502.31,0.0,0.87006,9e-05,9.13651]
[1776741567464,52.96,75500.38,0.0,0.87,9e-05,9.13922]
[1776741572502,52.94,75503.69,0.0,0.87046,9e-05,9.11464]
[1776741577539,52.94,75501.61,0.0,0.87028,9e-05,9.12297]
[1776741581694,52.94,75506.81,0.0,0.87078,9e-05,9.09946]
[1776741587616,52.93,75507.59,0.0,0.87087,9e-05,9.09539]
[1776741592647,52.93,75508.8,0.0,0.87099,9e-05,9.08943]
[1776741597683,52.93,75505.36,0.0,0.87068,9e-05,9.104]
[1776741602718,52.93,75505.13,0.0,0.87067,9e-05,9.10446]
[1776741607753,52.92,75505.34,0.0,0.8707,9e-05,9.10296]
[1776741612788,52.92,75507.18,0.0,0.87088,9e-05,9.09444]
[1776741613795,52.92,75514.81,0.0,0.87159,9e-05,9.06072]
[1776741614806,52.92,75520.56,0.0,0.87212,9e-05,9.03556]
[1776741616816,52.92,75526.36,0.0,0.87265,9e-05,9.01026]
[1776741621977,52.92,75525.72,0.0,0.8726,9e-05,9.01236]
[1776741627893,52.91,75524.82,0.0,0.87254,9e-05,9.01549]
[1776741633937,52.91,75525.74,0.0,0.8727,9e-05,9.00477]
[1776741636956,52.91,75531.32,0.0,0.87322,9e-05,8.98007]
[1776741640988,52.91,75522.1,0.0,0.87239,9e-05,9.01995]
[1776741645020,52.9,75528.4,0.0,0.87297,9e-05,8.99197]
[1776741651054,52.9,75529.71,0.0,0.8731,9e-05,8.98575]
[1776741656092,52.9,75526.54,0.0,0.87282,9e-05,8.99915]
[1776741661125,52.9,75530.23,0.0,0.87317,9e-05,8.98252]
[1776741666159,52.89,75532.68,0.0,0.8734,9e-05,8.97138]
[1776741671195,52.89,75533.11,0.0,0.87345,9e-05,8.96905]
[1776741677239,52.89,75533.04,0.0,0.87345,9e-05,8.96886]
[1776741682400,52.89,75533.21,0.0,0.87347,9e-05,8.96771]
[1776741688315,52.89,75533.57,0.0,0.87352,9e-05,8.96566]
[1776741692471,52.88,75537.88,0.0,0.87398,9e-05,8.94067]
[1776741694357,52.88,75535.75,0.0,0.87379,9e-05,8.94985]
[1776741699392,52.88,75537.75,0.0,0.87398,9e-05,8.94078]
[1776741702541,52.88,75548.32,0.0,0.87494,9e-05,8.89453]
[1776741708456,52.88,75555.8,0.0,0.87561,9e-05,8.86194]
[1776741711477,52.88,75550.32,0.0,0.87511,9e-05,8.88591]
[1776741713492,52.88,75549.07,0.0,0.875,9e-05,8.89131]
[1776741718526,52.88,75547.65,0.0,0.87488,9e-05,8.89725]
[1776741723562,52.88,75547.49,0.0,0.87487,9e-05,8.89763]
[1776741728597,52.88,75551.9,0.0,0.87528,9e-05,8.878]
[1776741733631,52.88,75556.6,0.0,0.8757,9e-05,8.85725]
[1776741738668,52.88,75560.85,0.0,0.87609,9e-05,8.83852]
[1776741743702,52.88,75564.18,0.0,0.87639,9e-05,8.82392]
[1776741748737,52.87,75560.0,0.0,0.87602,9e-05,8.84194]
[1776741753771,52.87,75557.59,0.0,0.87588,9e-05,8.84627]
[1776741754779,52.87,75549.47,0.0,0.87515,9e-05,8.8816]
[1776741755786,52.87,75544.43,0.0,0.87469,9e-05,8.90348]
[1776741760822,52.87,75543.49,0.0,0.87462,9e-05,8.90682]
[1776741762968,52.87,75527.41,0.0,0.87317,9e-05,8.97678]
[1776741764849,52.87,75521.37,0.0,0.87262,9e-05,9.00299]
[1776741765857,52.86,75520.41,0.0,0.87255,9e-05,9.00673]
[1776741769883,52.86,75512.14,0.0,0.87181,9e-05,9.04193]
[1776741774919,52.86,75510.36,0.0,0.87166,9e-05,9.0488]
[1776741779955,52.85,75510.64,0.0,0.8717,9e-05,9.04723]
[1776741784989,52.85,75509.74,0.0,0.87162,9e-05,9.05085]
[1776741789018,52.85,75518.32,0.0,0.87241,9e-05,9.01309]
[1776741794052,52.85,75519.27,0.0,0.87251,9e-05,9.00849]
[1776741801101,52.85,75518.63,0.0,0.87246,9e-05,9.01051]
[1776741806136,52.84,75517.48,0.0,0.87237,9e-05,9.01486]
[1776741811171,52.84,75519.47,0.0,0.87262,9e-05,9.00032]
[1776741816207,52.84,75519.47,0.0,0.87262,9e-05,9.00031]
[1776741821241,52.84,75519.98,0.0,0.87268,9e-05,8.99737]
[1776741826318,52.84,75525.1,0.0,0.87316,9e-05,8.97438]
[1776741827290,52.84,75535.73,0.0,0.87413,9e-05,8.92787]
[1776741828296,52.84,75549.22,0.0,0.87535,9e-05,8.86902]
[1776741829304,52.84,75554.77,0.0,0.87585,9e-05,8.8447]
[1776741830310,52.84,75564.11,0.0,0.87668,9e-05,8.80414]
[1776741835348,52.84,75563.37,0.0,0.8766,9e-05,8.80795]
[1776741841386,52.84,75568.44,0.0,0.87704,9e-05,8.78662]
[1776741846427,52.85,75570.77,0.0,0.87724,9e-05,8.77711]
[1776741851462,52.85,75572.02,0.0,0.87734,9e-05,8.77232]
[1776741856500,52.85,75571.17,0.0,0.87725,9e-05,8.77657]
[1776741861535,52.85,75575.27,0.0,0.8776,9e-05,8.75934]
[1776741866570,52.86,75576.47,0.0,0.8777,9e-05,8.75473]
[1776741871611,52.86,75579.65,0.0,0.87803,9e-05,8.73559]
[1776741876640,52.86,75579.34,0.0,0.87799,9e-05,8.73763]
[1776741881675,52.87,75578.04,0.0,0.87786,9e-05,8.74395]
[1776741888724,52.87,75576.21,0.0,0.87769,9e-05,8.7527]
[1776741893901,52.87,75574.55,0.0,0.87753,9e-05,8.76048]
[1776741899802,52.88,75573.71,0.0,0.87744,9e-05,8.76474]
[1776741904837,52.88,75572.07,0.0,0.87728,9e-05,8.77237]
[1776741910880,52.88,75570.75,0.0,0.87716,9e-05,8.7787]
[1776741917932,52.88,75566.13,0.0,0.87673,9e-05,8.79941]
[1776741922964,52.88,75565.1,0.0,0.87663,9e-05,8.80423]
[1776741928003,52.89,75565.12,0.0,0.87663,9e-05,8.80447]
[1776741933037,52.89,75559.37,0.0,0.87617,9e-05,8.82384]
[1776741938071,52.89,75561.88,0.0,0.87639,9e-05,8.81315]
[1776741943107,52.89,75563.55,0.0,0.87654,9e-05,8.80621]
[1776741949154,52.89,75564.14,0.0,0.87658,9e-05,8.80409]
[1776741954324,52.89,75564.83,0.0,0.87664,9e-05,8.80148]
[1776741960226,52.9,75565.45,0.0,0.87668,9e-05,8.79926]
[1776741965278,52.9,75564.78,0.0,0.87661,9e-05,8.80256]
[1776741966270,52.9,75573.11,0.0,0.87735,9e-05,8.76647]
[1776741967276,52.9,75581.73,0.0,0.87812,9e-05,8.72921]
[1776741972312,52.9,75580.58,0.0,0.878,9e-05,8.73505]
[1776741978356,52.91,75580.04,0.0,0.87793,9e-05,8.73836]
[1776741983391,52.91,75582.55,0.0,0.87814,9e-05,8.72831]
[1776741987419,52.91,75571.18,0.0,0.87711,9e-05,8.77833]
[1776741988426,52.91,75560.66,0.0,0.87617,9e-05,8.82412]
[1776741993462,52.92,75569.02,0.0,0.87698,9e-05,8.78214]
[1776741994468,52.92,75574.68,0.0,0.87748,9e-05,8.75768]
[1776741997489,52.92,75579.87,0.0,0.87793,9e-05,8.73562]
[1776742002525,52.92,75577.6,0.0,0.87772,9e-05,8.74623]
[1776742007561,52.93,75581.74,0.0,0.87807,9e-05,8.72901]
[1776742012597,52.93,75585.5,0.0,0.8784,9e-05,8.71283]
[1776742017631,52.93,75588.28,0.0,0.87864,9e-05,8.70079]
[1776742018639,52.93,75594.67,0.0,0.87921,9e-05,8.67316]
[1776742021665,52.93,75600.9,0.0,0.87975,9e-05,8.64645]
[1776742023680,52.93,75607.05,0.0,0.88028,9e-05,8.62008]
[1776742024819,52.93,75621.81,0.0,0.88156,9e-05,8.5565]
[1776742027705,52.93,75624.52,0.0,0.88178,9e-05,8.54548]
[1776742032743,52.94,75624.63,0.0,0.88177,9e-05,8.54621]
[1776742037778,52.94,75624.15,0.0,0.88171,9e-05,8.54949]
[1776742042813,52.95,75625.03,0.0,0.88176,9e-05,8.54692]
[1776742048856,52.96,75630.45,0.0,0.8822,9e-05,8.5251]
[1776742053892,52.96,75628.88,0.0,0.8821,9e-05,8.52723]
[1776742059936,52.97,75628.59,0.0,0.88205,9e-05,8.52994]
[1776742065105,52.97,75632.93,0.0,0.8824,9e-05,8.51246]
[1776742071012,52.98,75634.57,0.0,0.88251,9e-05,8.50694]
[1776742076052,52.99,75635.2,0.0,0.88254,9e-05,8.50553]
[1776742080093,52.99,75652.65,0.0,0.88402,9e-05,8.43121]
[1776742081095,52.99,75648.81,0.0,0.88369,9e-05,8.44789]
[1776742083109,52.99,75641.21,0.0,0.88303,9e-05,8.48105]
[1776742085255,52.99,75636.83,0.0,0.88265,9e-05,8.50009]
[1776742091164,53.0,75637.7,0.0,0.88269,9e-05,8.49812]
[1776742096200,53.01,75635.8,0.0,0.8825,9e-05,8.50783]
[1776742101234,53.02,75632.86,0.0,0.88221,9e-05,8.52201]
[1776742106270,53.02,75629.91,0.0,0.88193,9e-05,8.53621]
[1776742111304,53.03,75627.83,0.0,0.88179,9e-05,8.54072]
[1776742113320,53.03,75622.82,0.0,0.88134,9e-05,8.56288]
[1776742115464,53.03,75619.16,0.0,0.88101,9e-05,8.57916]
[1776742121373,53.04,75621.58,0.0,0.8812,9e-05,8.57016]
[1776742130437,53.05,75622.7,0.0,0.88125,9e-05,8.5675]
[1776742135604,53.06,75626.22,0.0,0.88153,9e-05,8.55376]
[1776742141520,53.06,75623.22,0.0,0.88125,9e-05,8.56786]
[1776742146556,53.07,75624.3,0.0,0.88132,9e-05,8.56428]
[1776742151592,53.07,75626.53,0.0,0.88149,9e-05,8.556]
[1776742157632,53.08,75627.45,0.0,0.88154,9e-05,8.55335]
[1776742162667,53.08,75628.21,0.0,0.88158,9e-05,8.55116]
[1776742173745,53.09,75627.26,0.0,0.88153,9e-05,8.55156]
[1776742179786,53.1,75628.62,0.0,0.88162,9e-05,8.54692]
[1776742184822,53.1,75630.92,0.0,0.8818,9e-05,8.53806]
[1776742189858,53.11,75631.74,0.0,0.88185,9e-05,8.53564]
[1776742196028,53.12,75631.05,0.0,0.88176,9e-05,8.53989]
[1776742201942,53.12,75630.92,0.0,0.88173,9e-05,8.54169]
[1776742204963,53.12,75625.99,0.0,0.88129,9e-05,8.56341]
[1776742206099,53.12,75632.56,0.0,0.88186,9e-05,8.53533]
[1776742207985,53.13,75638.11,0.0,0.88233,9e-05,8.51186]
[1776742208990,53.13,75645.12,0.0,0.88292,9e-05,8.482]
[1776742209999,53.13,75656.0,0.0,0.88385,9e-05,8.43565]
[1776742211013,53.13,75657.22,0.0,0.88395,9e-05,8.43077]
[1776742216169,53.13,75651.99,0.0,0.88348,9e-05,8.45423]
[1776742223097,53.14,75652.18,0.0,0.88348,9e-05,8.45414]
[1776742226239,53.14,75661.27,0.0,0.88425,9e-05,8.41554]
[1776742228132,53.14,75662.2,0.0,0.88432,8e-05,8.41205]
[1776742233169,53.15,75659.36,0.0,0.88411,9e-05,8.4201]
[1776742238202,53.16,75657.11,0.0,0.88389,9e-05,8.43119]
[1776742240216,53.16,75662.39,0.0,0.88433,8e-05,8.40931]
[1776742241223,53.16,75667.71,0.0,0.88477,8e-05,8.38678]
[1776742245252,53.16,75668.25,0.0,0.88481,8e-05,8.38486]
[1776742250287,53.16,75673.68,0.0,0.88526,8e-05,8.36197]
[1776742255323,53.17,75675.68,0.0,0.88543,8e-05,8.35377]
[1776742260357,53.17,75677.88,0.0,0.88561,8e-05,8.34474]
[1776742263407,53.17,75682.99,0.0,0.88603,8e-05,8.32311]
[1776742264402,53.17,75700.85,0.0,0.88752,8e-05,8.24729]
[1776742265409,53.17,75712.94,0.0,0.88852,8e-05,8.19617]
[1776742266527,53.17,75714.68,0.0,0.88865,8e-05,8.18943]
[1776742272459,53.18,75712.54,0.0,0.88844,8e-05,8.20013]
[1776742277498,53.19,75711.68,0.0,0.88834,8e-05,8.20537]
[1776742279509,53.19,75704.26,0.0,0.88771,8e-05,8.23776]
[1776742284545,53.2,75704.41,0.0,0.8877,8e-05,8.23851]
[1776742289579,53.2,75700.64,0.0,0.88736,8e-05,8.25582]
[1776742294614,53.21,75699.28,0.0,0.88729,8e-05,8.25703]
[1776742296742,53.21,75687.59,0.0,0.8863,8e-05,8.30728]
[1776742297636,53.21,75687.59,0.0,0.8863,8e-05,8.30746]
[1776742299649,53.21,75682.84,0.0,0.88589,8e-05,8.32801]
[1776742300656,53.21,75688.66,0.0,0.88638,8e-05,8.30341]
[1776742305691,53.22,75692.34,0.0,0.88667,8e-05,8.28867]
[1776742310727,53.22,75694.47,0.0,0.88683,8e-05,8.28051]
[1776742315761,53.23,75695.91,0.0,0.88693,8e-05,8.27526]
[1776742321803,53.23,75696.2,0.0,0.88694,8e-05,8.27506]
[1776742324825,53.23,75691.21,0.0,0.88651,8e-05,8.29669]
[1776742329859,53.24,75692.48,0.0,0.88661,8e-05,8.29187]
[1776742334895,53.24,75697.87,0.0,0.88704,8e-05,8.26958]
[1776742339930,53.24,75705.69,0.0,0.88768,8e-05,8.23715]
[1776742344965,53.25,75705.51,0.0,0.88765,8e-05,8.23885]
[1776742350000,53.25,75705.92,0.0,0.88766,8e-05,8.23813]
[1776742355037,53.26,75706.86,0.0,0.88778,8e-05,8.22938]
[1776742360073,53.26,75705.49,0.0,0.88765,8e-05,8.23634]
[1776742361081,53.26,75700.2,0.0,0.8872,8e-05,8.259]
[1776742364100,53.26,75693.07,0.0,0.8866,8e-05,8.28979]
[1776742369137,53.27,75692.18,0.0,0.88651,8e-05,8.29433]
[1776742370143,53.27,75686.67,0.0,0.88605,8e-05,8.31789]
[1776742372156,53.27,75680.51,0.0,0.88552,8e-05,8.34433]
[1776742376184,53.27,75674.26,0.0,0.88499,8e-05,8.37127]
[1776742381221,53.27,75671.98,0.0,0.88479,8e-05,8.38127]
[1776742387382,53.27,75672.79,0.0,0.88485,8e-05,8.37822]
[1776742394312,53.28,75672.79,0.0,0.88484,8e-05,8.37871]
[1776742402370,53.28,75670.66,0.0,0.88465,8e-05,8.38833]
[1776742407526,53.28,75670.56,0.0,0.88464,8e-05,8.38915]
[1776742413445,53.28,75670.55,0.0,0.8847,8e-05,8.38358]
[1776742419487,53.28,75671.85,0.0,0.8848,8e-05,8.37836]
[1776742421501,53.28,75666.76,0.0,0.88437,8e-05,8.40016]
[1776742426536,53.28,75665.53,0.0,0.88426,8e-05,8.40545]
[1776742432582,53.28,75666.81,0.0,0.88437,8e-05,8.39999]
[1776742437739,53.28,75674.06,0.0,0.88499,8e-05,8.36898]
[1776742439631,53.28,75674.33,0.0,0.88501,8e-05,8.36789]
[1776742444667,53.28,75675.04,0.0,0.88507,8e-05,8.36509]
[1776742449703,53.29,75672.14,0.0,0.88482,8e-05,8.37763]
[1776742454737,53.29,75673.64,0.0,0.88494,8e-05,8.37146]
[1776742464808,53.29,75674.49,0.0,0.885,8e-05,8.36847]
[1776742469846,53.29,75675.36,0.0,0.88506,8e-05,8.36517]
[1776742475887,53.29,75675.42,0.0,0.88513,8e-05,8.35956]
[1776742482937,53.3,75675.93,0.0,0.88516,8e-05,8.35807]
[1776742487972,53.3,75676.37,0.0,0.88518,8e-05,8.35669]
[1776742493007,53.3,75673.79,0.0,0.88496,8e-05,8.36813]
[1776742498041,53.3,75674.32,0.0,0.88499,8e-05,8.36619]
[1776742503105,53.3,75674.65,0.0,0.88502,8e-05,8.36508]
[1776742508243,53.3,75647.97,0.0,0.88274,9e-05,8.47922]
[1776742509149,53.3,75647.97,0.0,0.88274,9e-05,8.47926]
[1776742514182,53.31,75647.63,0.0,0.88271,9e-05,8.4809]
[1776742516198,53.31,75642.59,0.0,0.88228,9e-05,8.50249]
[1776742521234,53.31,75640.29,0.0,0.88208,9e-05,8.51233]
[1776742527276,53.31,75639.55,0.0,0.88201,9e-05,8.51559]
[1776742531304,53.31,75628.09,0.0,0.88109,9e-05,8.55881]
[1776742532311,53.31,75622.6,0.0,0.88061,9e-05,8.5823]
[1776742537351,53.3,75623.59,0.0,0.88071,9e-05,8.57779]
[1776742538454,53.3,75617.43,0.0,0.88017,9e-05,8.60418]
[1776742540367,53.3,75611.83,0.0,0.87969,9e-05,8.62809]
[1776742545404,53.3,75611.09,0.0,0.87963,9e-05,8.63068]
[1776742551445,53.3,75611.18,0.0,0.87965,9e-05,8.6296]
[1776742553461,53.3,75616.55,0.0,0.88013,9e-05,8.60631]
[1776742554467,53.3,75621.81,0.0,0.88059,9e-05,8.58365]
[1776742559502,53.3,75623.4,0.0,0.88073,9e-05,8.5766]
[1776742564545,53.29,75619.74,0.0,0.88042,9e-05,8.59206]
[1776742568665,53.29,75624.97,0.0,0.88087,9e-05,8.56937]
[1776742574615,53.29,75625.97,0.0,0.88097,9e-05,8.56478]
[1776742579651,53.29,75627.79,0.0,0.88113,9e-05,8.55676]
[1776742584685,53.29,75628.79,0.0,0.88122,9e-05,8.5523]
[1776742589720,53.29,75624.96,0.0,0.88089,9e-05,8.56851]
[1776742593748,53.29,75619.93,0.0,0.88053,9e-05,8.58391]
[1776742598782,53.29,75616.72,0.0,0.88026,9e-05,8.59726]
[1776742603817,53.28,75616.2,0.0,0.88022,9e-05,8.59903]
[1776742608946,53.28,75615.67,0.0,0.88018,9e-05,8.60087]
[1776742616911,53.28,75615.67,0.0,0.8802,9e-05,8.60022]
[1776742618924,53.28,75606.24,0.0,0.87938,9e-05,8.64059]
[1776742620941,53.28,75601.47,0.0,0.87896,9e-05,8.66084]
[1776742625975,53.27,75599.3,0.0,0.87879,9e-05,8.66939]
[1776742631010,53.27,75597.32,0.0,0.87863,9e-05,8.67709]
[1776742635039,53.27,75589.98,0.0,0.878,9e-05,8.708]
[1776742637053,53.26,75582.38,0.0,0.87733,9e-05,8.74032]
[1776742641080,53.26,75576.23,0.0,0.87681,9e-05,8.76601]
[1776742646115,53.26,75575.27,0.0,0.87673,9e-05,8.76969]
[1776742651151,53.26,75573.23,0.0,0.87663,9e-05,8.77206]
[1776742656185,53.25,75565.2,0.0,0.87592,9e-05,8.80619]
[1776742659206,53.25,75562.3,0.0,0.87567,9e-05,8.81826]
[1776742661220,53.25,75556.92,0.0,0.8752,9e-05,8.84119]
[1776742664241,53.25,75548.45,0.0,0.87444,9e-05,8.8773]
[1776742665251,53.25,75541.08,0.0,0.87378,9e-05,8.909]
[1776742666256,53.24,75538.19,0.0,0.87353,9e-05,8.92124]
[1776742668272,53.24,75530.19,0.0,0.87281,9e-05,8.9553]
[1776742671293,53.23,75526.97,0.0,0.87255,9e-05,8.96781]
[1776742675318,53.23,75519.98,0.0,0.87193,9e-05,8.99707]
[1776742677333,53.22,75516.39,0.0,0.87163,9e-05,9.01145]
[1776742682369,53.21,75518.14,0.0,0.87183,9e-05,9.00181]
[1776742687404,53.2,75516.39,0.0,0.87171,9e-05,9.00739]
[1776742689514,53.2,75523.86,0.0,0.87241,9e-05,8.97412]
[1776742693446,53.19,75527.22,0.0,0.87275,9e-05,8.95813]
[1776742698481,53.19,75525.09,0.0,0.87259,9e-05,8.96569]
[1776742703521,53.18,75533.3,0.0,0.87337,9e-05,8.92838]
[1776742708556,53.17,75531.36,0.0,0.87322,9e-05,8.93532]
[1776742709678,53.17,75525.08,0.0,0.87266,9e-05,8.9623]
[1776742711577,53.17,75523.81,0.0,0.87262,9e-05,8.96117]
[1776742716613,53.16,75520.26,0.0,0.87234,9e-05,8.97481]
[1776742722655,53.15,75517.72,0.0,0.87215,9e-05,8.98363]
[1776742727690,53.14,75517.17,0.0,0.87214,9e-05,8.98417]
[1776742733732,53.13,75517.08,0.0,0.87217,9e-05,8.98238]
[1776742738767,53.12,75517.7,0.0,0.87227,9e-05,8.97791]
[1776742743803,53.11,75515.73,0.0,0.87212,9e-05,8.98472]
[1776742748841,53.1,75515.02,0.0,0.87209,9e-05,8.98607]
[1776742753880,53.09,75514.22,0.0,0.87206,9e-05,8.98783]
[1776742758911,53.09,75513.1,0.0,0.87199,9e-05,8.99099]
[1776742763947,53.08,75512.76,0.0,0.87199,9e-05,8.99075]
[1776742768981,53.07,75512.68,0.0,0.87202,9e-05,8.9894]
[1776742774017,53.06,75512.36,0.0,0.87209,9e-05,8.98315]
[1776742779052,53.06,75511.88,0.0,0.87208,9e-05,8.9836]
[1776742784088,53.05,75511.67,0.0,0.8721,9e-05,8.98287]
[1776742789126,53.04,75513.6,0.0,0.87231,9e-05,8.97285]
[1776742794158,53.03,75512.75,0.0,0.87226,9e-05,8.975]
[1776742799191,53.03,75510.8,0.0,0.87211,9e-05,8.98196]
[1776742805237,53.02,75509.42,0.0,0.87203,9e-05,8.98608]
[1776742808269,53.01,75503.74,0.0,0.87152,9e-05,9.00991]
[1776742809270,53.01,75497.8,0.0,0.87098,9e-05,9.03552]
[1776742813291,53.01,75492.41,0.0,0.8705,9e-05,9.05845]
[1776742817319,53.0,75487.39,0.0,0.87005,9e-05,9.07947]
[1776742822353,53.0,75488.13,0.0,0.87014,9e-05,9.07495]
[1776742824367,52.99,75496.7,0.0,0.87095,9e-05,9.03697]
[1776742826381,52.99,75500.11,0.0,0.87127,9e-05,9.02167]
[1776742829403,52.99,75510.0,0.0,0.87219,9e-05,8.97793]
[1776742830409,52.99,75514.73,0.0,0.87263,9e-05,8.95696]
[1776742835446,52.98,75516.4,0.0,0.87288,9e-05,8.94233]
[1776742840599,52.98,75517.41,0.0,0.873,9e-05,8.93654]
[1776742846523,52.97,75517.81,0.0,0.87307,9e-05,8.93316]
[1776742852568,52.96,75517.44,0.0,0.87308,9e-05,8.9331]
[1776742854584,52.96,75512.26,0.0,0.87261,9e-05,8.95513]
[1776742859617,52.95,75511.16,0.0,0.87254,9e-05,8.95835]
[1776742864721,52.94,75506.62,0.0,0.87216,9e-05,8.97659]
[1776742866677,52.94,75501.26,0.0,0.87168,9e-05,8.99934]
[1776742871713,52.93,75500.08,0.0,0.87162,9e-05,9.00229]
[1776742876748,52.92,75498.73,0.0,0.87152,9e-05,9.0068]
[1776742881782,52.92,75498.65,0.0,0.87153,9e-05,9.00627]
[1776742886817,52.91,75500.59,0.0,0.87173,9e-05,8.99693]
[1776742891856,52.91,75498.65,0.0,0.87163,9e-05,8.9986]
[1776742896890,52.91,75499.61,0.0,0.87174,9e-05,8.99353]
[1776742901925,52.9,75499.31,0.0,0.87173,9e-05,8.99397]
[1776742906960,52.9,75498.16,0.0,0.87164,9e-05,8.99812]
[1776742909981,52.9,75492.42,0.0,0.87112,9e-05,9.02268]
[1776742915021,52.89,75492.92,0.0,0.87119,9e-05,9.01944]
[1776742920051,52.89,75490.35,0.0,0.87097,9e-05,9.02966]
[1776742925087,52.88,75492.72,0.0,0.87122,9e-05,9.01823]
[1776742931232,52.87,75493.44,0.0,0.87131,9e-05,9.01387]
[1776742934149,52.87,75499.83,0.0,0.87191,9e-05,8.9853]
[1776742935158,52.87,75505.79,0.0,0.87246,9e-05,8.95905]
[1776742936163,52.87,75509.47,0.0,0.8728,9e-05,8.94283]
[1776742939184,52.87,75518.15,0.0,0.87361,9e-05,8.90423]
[1776742941302,52.87,75518.98,0.0,0.8737,9e-05,8.90014]
[1776742945227,52.86,75528.51,0.0,0.87458,9e-05,8.85763]
[1776742946233,52.86,75534.07,0.0,0.87509,9e-05,8.8332]
[1776742948248,52.86,75534.37,0.0,0.87512,9e-05,8.83163]
[1776742953282,52.86,75539.67,0.0,0.87568,9e-05,8.80197]
[1776742958318,52.85,75543.58,0.0,0.87605,9e-05,8.78434]
[1776742964361,52.85,75547.08,0.0,0.87638,9e-05,8.76839]
[1776742969399,52.85,75551.81,0.0,0.87682,9e-05,8.7472]
[1776742974432,52.85,75555.08,0.0,0.87712,9e-05,8.73239]
[1776742981582,52.84,75557.47,0.0,0.87735,9e-05,8.72121]
[1776742986517,52.84,75564.7,0.0,0.87801,9e-05,8.68922]
[1776742988532,52.84,75570.68,0.0,0.87854,9e-05,8.66312]
[1776742993568,52.84,75571.02,0.0,0.87858,9e-05,8.66154]
[1776742998602,52.84,75572.25,0.0,0.87869,9e-05,8.65612]
[1776743003638,52.84,75573.86,0.0,0.87883,9e-05,8.6491]
[1776743008673,52.84,75574.56,0.0,0.87889,9e-05,8.64609]
[1776743014715,52.84,75574.66,0.0,0.87897,9e-05,8.63978]
[1776743019753,52.84,75574.44,0.0,0.87895,9e-05,8.6408]
[1776743024789,52.84,75574.7,0.0,0.87897,9e-05,8.63979]
[1776743029823,52.84,75573.09,0.0,0.87882,9e-05,8.64686]
[1776743034859,52.84,75573.4,0.0,0.87885,9e-05,8.64561]
[1776743039893,52.84,75573.93,0.0,0.87889,9e-05,8.64341]
[1776743044928,52.84,75573.64,0.0,0.87886,9e-05,8.64477]
[1776743046942,52.84,75566.44,0.0,0.87822,9e-05,8.67607]
[1776743052089,52.84,75567.04,0.0,0.87828,9e-05,8.67336]
[1776743058020,52.84,75568.51,0.0,0.87841,9e-05,8.66695]
[1776743063055,52.84,75569.01,0.0,0.87846,9e-05,8.66478]
[1776743068090,52.84,75571.28,0.0,0.87866,9e-05,8.65495]
[1776743074131,52.84,75571.47,0.0,0.87874,9e-05,8.64818]
[1776743079167,52.84,75569.26,0.0,0.87855,9e-05,8.6577]
[1776743084202,52.84,75569.01,0.0,0.87853,9e-05,8.65864]
[1776743089237,52.84,75569.81,0.0,0.8786,9e-05,8.65497]
[1776743094272,52.84,75571.47,0.0,0.87875,9e-05,8.64755]
[1776743099306,52.84,75571.71,0.0,0.87878,9e-05,8.6463]
[1776743102441,52.84,75565.62,0.0,0.87824,9e-05,8.67262]
[1776743104342,52.83,75561.69,0.0,0.87789,9e-05,8.68944]
[1776743109377,52.83,75563.83,0.0,0.8781,9e-05,8.67964]
[1776743111391,52.83,75567.9,0.0,0.87846,9e-05,8.66183]
[1776743117433,52.83,75567.94,0.0,0.87847,9e-05,8.66139]
[1776743122582,52.83,75567.81,0.0,0.87846,9e-05,8.66179]
[1776743128510,52.83,75577.33,0.0,0.87931,9e-05,8.62036]
[1776743133546,52.83,75580.53,0.0,0.87966,9e-05,8.60026]
[1776743136567,52.83,75574.53,0.0,0.87914,9e-05,8.62607]
[1776743138580,52.83,75570.72,0.0,0.8788,9e-05,8.64239]
[1776743143616,52.82,75570.1,0.0,0.87876,9e-05,8.64451]
[1776743149658,52.82,75570.71,0.0,0.87883,9e-05,8.64126]
[1776743155699,52.82,75566.96,0.0,0.87851,9e-05,8.65692]
[1776743160735,52.82,75567.66,0.0,0.87858,9e-05,8.65336]
[1776743165775,52.81,75566.91,0.0,0.87852,9e-05,8.6561]
[1776743168791,52.81,75560.96,0.0,0.87799,9e-05,8.68189]
[1776743174834,52.81,75562.47,0.0,0.87813,9e-05,8.67532]
[1776743179873,52.81,75566.25,0.0,0.87846,9e-05,8.65894]
[1776743184904,52.81,75565.75,0.0,0.87842,9e-05,8.66124]
[1776743191955,52.81,75565.62,0.0,0.87847,9e-05,8.656]
[1776743196991,52.81,75566.85,0.0,0.87858,9e-05,8.65084]
[1776743202025,52.82,75567.06,0.0,0.87859,9e-05,8.65008]
[1776743207060,52.82,75563.32,0.0,0.87825,9e-05,8.66653]
[1776743212096,52.82,75563.8,0.0,0.87829,9e-05,8.66463]
[1776743217131,52.82,75559.73,0.0,0.87793,9e-05,8.68249]
[1776743222167,52.82,75556.98,0.0,0.87768,9e-05,8.69455]
[1776743227201,52.82,75554.61,0.0,0.87746,9e-05,8.70492]
[1776743232235,52.82,75556.57,0.0,0.87764,9e-05,8.69644]
[1776743235259,52.82,75562.36,0.0,0.87816,9e-05,8.67133]
[1776743240293,52.82,75562.67,0.0,0.87818,9e-05,8.6702]
[1776743245327,52.82,75562.57,0.0,0.87817,9e-05,8.67083]
[1776743247343,52.82,75569.24,0.0,0.87876,9e-05,8.64192]
[1776743249354,52.82,75572.52,0.0,0.87905,9e-05,8.62785]
[1776743255397,52.83,75570.86,0.0,0.87895,9e-05,8.62974]
[1776743260434,52.83,75566.84,0.0,0.87859,9e-05,8.64775]
[1776743265467,52.83,75566.74,0.0,0.87857,9e-05,8.64866]
[1776743270501,52.83,75567.12,0.0,0.87859,9e-05,8.64748]
[1776743275537,52.83,75569.21,0.0,0.87877,9e-05,8.63891]
[1776743280579,52.84,75569.57,0.0,0.87879,9e-05,8.63792]
[1776743285614,52.84,75569.92,0.0,0.87881,9e-05,8.63699]
[1776743290649,52.84,75574.65,0.0,0.87922,9e-05,8.61689]
[1776743294681,52.84,75575.85,0.0,0.87933,9e-05,8.61154]
[1776743299712,52.84,75577.84,0.0,0.87951,9e-05,8.60286]
[1776743304748,52.84,75577.22,0.0,0.87945,9e-05,8.60556]
[1776743309782,52.84,75577.13,0.0,0.87944,9e-05,8.60599]
[1776743314819,52.84,75577.4,0.0,0.87953,9e-05,8.59883]
[1776743319854,52.84,75574.93,0.0,0.87931,9e-05,8.60962]
[1776743324892,52.84,75580.81,0.0,0.87983,9e-05,8.58419]
[1776743325896,52.84,75587.63,0.0,0.88043,9e-05,8.55468]
[1776743326903,52.84,75588.55,0.0,0.88051,9e-05,8.55079]
[1776743333952,52.85,75588.33,0.0,0.88048,9e-05,8.55238]
[1776743341000,52.85,75587.18,0.0,0.88037,9e-05,8.55796]
[1776743343015,52.85,75596.45,0.0,0.88118,9e-05,8.518]
[1776743344137,52.85,75609.23,0.0,0.88229,9e-05,8.46291]
[1776743345029,52.85,75609.23,0.0,0.88229,9e-05,8.46312]
[1776743347043,52.85,75613.7,0.0,0.88267,9e-05,8.44413]
[1776743352081,52.85,75617.41,0.0,0.88299,9e-05,8.42851]
[1776743358121,52.86,75617.52,0.0,0.88298,9e-05,8.42891]
[1776743363154,52.86,75619.21,0.0,0.8831,9e-05,8.42294]
[1776743368204,52.87,75620.33,0.0,0.88317,9e-05,8.41946]
[1776743373231,52.88,75623.3,0.0,0.88346,9e-05,8.40246]
[1776743378267,52.88,75627.75,0.0,0.88381,9e-05,8.38479]
[1776743382295,52.89,75636.43,0.0,0.88454,9e-05,8.34845]
[1776743387331,52.89,75633.97,0.0,0.88431,9e-05,8.36]
[1776743392366,52.9,75636.71,0.0,0.88453,9e-05,8.34919]
[1776743398409,52.9,75632.0,0.0,0.8841,9e-05,8.37058]
[1776743400423,52.9,75626.91,0.0,0.88366,9e-05,8.39278]
[1776743405457,52.91,75628.34,0.0,0.88377,9e-05,8.38731]
[1776743410492,52.91,75627.77,0.0,0.8837,9e-05,8.39045]
[1776743415527,52.91,75625.53,0.0,0.8835,9e-05,8.40078]
[1776743418560,52.92,75633.18,0.0,0.88415,9e-05,8.36829]
[1776743419557,52.92,75639.08,0.0,0.88465,9e-05,8.34311]
[1776743420563,52.92,75641.35,0.0,0.88484,9e-05,8.33358]
[1776743425601,52.92,75644.58,0.0,0.8851,9e-05,8.32088]
[1776743430634,52.93,75645.96,0.0,0.88519,9e-05,8.3161]
[1776743435669,52.93,75650.59,0.0,0.88563,9e-05,8.29145]
[1776743441714,52.94,75651.76,0.0,0.8857,9e-05,8.28776]
[1776743444844,52.94,75658.36,0.0,0.88625,8e-05,8.26014]
[1776743450777,52.95,75655.24,0.0,0.88596,8e-05,8.27488]
[1776743455809,52.95,75655.44,0.0,0.88596,8e-05,8.27509]
[1776743459837,52.96,75662.43,0.0,0.88653,8e-05,8.24606]
[1776743464997,52.96,75665.3,0.0,0.88675,8e-05,8.23501]
[1776743468900,52.97,75676.63,0.0,0.88769,8e-05,8.18764]
[1776743469907,52.97,75678.33,0.0,0.88782,8e-05,8.1807]
[1776743475067,52.98,75681.43,0.0,0.88805,8e-05,8.16911]
[1776743480984,52.99,75684.18,0.0,0.88824,8e-05,8.15948]
[1776743486019,52.99,75688.46,0.0,0.88857,8e-05,8.14304]
[1776743488045,53.0,75696.06,0.0,0.88918,8e-05,8.1115]
[1776743489041,53.0,75696.73,0.0,0.88923,8e-05,8.10909]
[1776743494088,53.01,75694.18,0.0,0.88904,8e-05,8.11624]
[1776743496091,53.01,75689.15,0.0,0.88861,8e-05,8.1385]
[1776743500120,53.02,75683.53,0.0,0.88811,8e-05,8.16404]
[1776743505156,53.03,75684.42,0.0,0.88815,8e-05,8.16218]
[1776743507168,53.03,75690.53,0.0,0.88864,8e-05,8.13697]
[1776743512203,53.04,75690.03,0.0,0.88856,8e-05,8.14124]
[1776743517238,53.05,75690.14,0.0,0.88853,8e-05,8.14288]
[1776743522276,53.06,75690.07,0.0,0.88848,8e-05,8.14525]
[1776743527313,53.07,75685.1,0.0,0.88803,8e-05,8.16844]
[1776743532348,53.08,75689.92,0.0,0.88839,8e-05,8.14992]
[1776743537383,53.09,75694.03,0.0,0.88869,8e-05,8.13493]
[1776743542418,53.1,75692.36,0.0,0.88851,8e-05,8.14413]
[1776743547453,53.11,75693.04,0.0,0.88852,8e-05,8.14329]
[1776743550475,53.11,75686.83,0.0,0.88798,8e-05,8.17089]
[1776743555584,53.12,75683.01,0.0,0.88769,8e-05,8.1831]
[1776743560612,53.13,75680.54,0.0,0.88745,8e-05,8.1954]
[1776743565709,53.14,75680.26,0.0,0.8874,8e-05,8.19837]
[1776743571690,53.15,75690.89,0.0,0.88824,8e-05,8.15532]
[1776743574711,53.15,75696.49,0.0,0.88868,8e-05,8.13291]
[1776743579746,53.16,75700.7,0.0,0.88899,8e-05,8.11741]
[1776743584781,53.18,75699.5,0.0,0.88885,8e-05,8.12481]
[1776743589816,53.19,75700.43,0.0,0.88888,8e-05,8.12314]
[1776743594851,53.2,75701.52,0.0,0.88893,8e-05,8.12081]
[1776743599885,53.21,75702.36,0.0,0.88895,8e-05,8.11955]
[1776743604921,53.22,75702.58,0.0,0.88893,8e-05,8.12092]
[1776743611969,53.23,75703.26,0.0,0.88899,8e-05,8.11533]
[1776743617005,53.24,75699.52,0.0,0.88864,8e-05,8.13337]
[1776743622044,53.25,75700.99,0.0,0.88872,8e-05,8.12932]
[1776743627079,53.26,75702.48,0.0,0.8888,8e-05,8.12514]
[1776743629093,53.26,75708.46,0.0,0.88928,8e-05,8.10072]
[1776743634128,53.27,75704.68,0.0,0.88892,8e-05,8.11894]
[1776743639163,53.28,75706.03,0.0,0.88899,8e-05,8.11539]
[1776743644198,53.29,75706.24,0.0,0.88897,8e-05,8.11662]
[1776743649233,53.3,75707.06,0.0,0.889,8e-05,8.11525]
[1776743655278,53.31,75707.4,0.0,0.88898,8e-05,8.11627]
[1776743662324,53.33,75706.95,0.0,0.88889,8e-05,8.12096]
[1776743667360,53.34,75704.02,0.0,0.88861,8e-05,8.13531]
[1776743672394,53.34,75702.23,0.0,0.88849,8e-05,8.13885]
[1776743675415,53.35,75696.94,0.0,0.88803,8e-05,8.1623]
[1776743680455,53.36,75693.05,0.0,0.88767,8e-05,8.18038]
[1776743681462,53.36,75698.62,0.0,0.88813,8e-05,8.15711]
[1776743682469,53.36,75705.62,0.0,0.88871,8e-05,8.12784]
[1776743683537,53.36,75706.61,0.0,0.88878,8e-05,8.12404]
[1776743691531,53.37,75707.27,0.0,0.88878,8e-05,8.12433]
[1776743697574,53.39,75706.94,0.0,0.88871,8e-05,8.12797]
[1776743702613,53.39,75703.64,0.0,0.8884,8e-05,8.14377]
[1776743707644,53.4,75701.0,0.0,0.88814,8e-05,8.15699]
[1776743712679,53.41,75697.28,0.0,0.8878,8e-05,8.17436]
[1776743715701,53.41,75690.8,0.0,0.88724,8e-05,8.20271]
[1776743721742,53.42,75688.43,0.0,0.88701,8e-05,8.2145]
[1776743726778,53.43,75685.58,0.0,0.88674,8e-05,8.22804]
[1776743731812,53.44,75684.72,0.0,0.88671,8e-05,8.22719]
[1776743735845,53.44,75693.03,0.0,0.88738,8e-05,8.19315]
[1776743736851,53.44,75698.51,0.0,0.88783,8e-05,8.1703]
[1776743739884,53.45,75705.47,0.0,0.88839,8e-05,8.14198]
[1776743742901,53.45,75710.68,0.0,0.8888,8e-05,8.12117]
[1776743748939,53.46,75711.81,0.0,0.88885,8e-05,8.11881]
[1776743753974,53.47,75712.97,0.0,0.88891,8e-05,8.11584]
[1776743759009,53.48,75713.37,0.0,0.8889,8e-05,8.11601]
[1776743762031,53.49,75706.16,0.0,0.88829,8e-05,8.14749]
[1776743768072,53.49,75705.77,0.0,0.88822,8e-05,8.15101]
[1776743772178,53.5,75699.81,0.0,0.8877,8e-05,8.17738]
[1776743778143,53.51,75702.62,0.0,0.8879,8e-05,8.16719]
[1776743783179,53.51,75704.03,0.0,0.88799,8e-05,8.16277]
[1776743785192,53.52,75703.14,0.0,0.8879,8e-05,8.16707]
[1776743787205,53.52,75707.27,0.0,0.88824,8e-05,8.15023]
[1776743792241,53.53,75705.55,0.0,0.88813,8e-05,8.15307]
[1776743797276,53.53,75703.95,0.0,0.88797,8e-05,8.16129]
[1776743802393,53.54,75698.81,0.0,0.88752,8e-05,8.1844]
[1776743808353,53.55,75700.68,0.0,0.88764,8e-05,8.17798]
[1776743815402,53.55,75701.1,0.0,0.88765,8e-05,8.17791]
[1776743820444,53.56,75705.26,0.0,0.88797,8e-05,8.16162]
[1776743825478,53.57,75705.16,0.0,0.88793,8e-05,8.16335]
[1776743830512,53.57,75712.08,0.0,0.88848,8e-05,8.13553]
[1776743831520,53.57,75717.22,0.0,0.8889,8e-05,8.11419]
[1776743836555,53.58,75718.15,0.0,0.88895,8e-05,8.11195]
[1776743842598,53.59,75721.95,0.0,0.88922,8e-05,8.09797]
[1776743847634,53.6,75724.52,0.0,0.8894,8e-05,8.08887]
[1776743852669,53.6,75718.34,0.0,0.88893,8e-05,8.11062]
[1776743857703,53.61,75717.54,0.0,0.88883,8e-05,8.11556]
[1776743862814,53.62,75717.98,0.0,0.88883,8e-05,8.11567]
[1776743868781,53.63,75718.15,0.0,0.88881,8e-05,8.11659]
[1776743873816,53.64,75715.37,0.0,0.88854,8e-05,8.13025]
[1776743878851,53.64,75714.37,0.0,0.88843,8e-05,8.13611]
[1776743883886,53.65,75716.89,0.0,0.8886,8e-05,8.12721]
[1776743888923,53.66,75717.27,0.0,0.8886,8e-05,8.12737]
[1776743893956,53.67,75713.88,0.0,0.88829,8e-05,8.14326]
[1776743898991,53.68,75711.37,0.0,0.88805,8e-05,8.15536]
[1776743904026,53.68,75708.79,0.0,0.88781,8e-05,8.16773]
[1776743910069,53.69,75706.87,0.0,0.88762,8e-05,8.17755]
[1776743915104,53.7,75700.53,0.0,0.88713,8e-05,8.19971]
[1776743917118,53.7,75695.43,0.0,0.8867,8e-05,8.22166]
[1776743922152,53.7,75701.56,0.0,0.88719,8e-05,8.19693]
[1776743928195,53.71,75700.96,0.0,0.88711,8e-05,8.20102]
[1776743933229,53.72,75700.79,0.0,0.88707,8e-05,8.20301]
[1776743939272,53.72,75702.64,0.0,0.88719,8e-05,8.19674]
[1776743944307,53.73,75702.16,0.0,0.88712,8e-05,8.20026]
[1776743949343,53.74,75708.76,0.0,0.88763,8e-05,8.17474]
[1776743955386,53.75,75713.18,0.0,0.88794,8e-05,8.159]
[1776743960422,53.76,75715.79,0.0,0.88811,8e-05,8.15039]
[1776743965455,53.77,75711.21,0.0,0.8877,8e-05,8.17133]
[1776743971498,53.78,75706.79,0.0,0.88737,8e-05,8.18539]
[1776743975527,53.78,75712.0,0.0,0.88779,8e-05,8.16448]
[1776743977540,53.79,75717.31,0.0,0.88821,8e-05,8.14274]
[1776743982575,53.79,75719.77,0.0,0.88839,8e-05,8.13384]
[1776743987612,53.8,75717.07,0.0,0.88814,8e-05,8.14653]
[1776743993655,53.81,75717.4,0.0,0.88814,8e-05,8.14678]
[1776743998690,53.81,75716.05,0.0,0.888,8e-05,8.15378]
[1776744003727,53.82,75720.18,0.0,0.88832,8e-05,8.13774]
[1776744006753,53.82,75726.71,0.0,0.88884,8e-05,8.11128]
[1776744011786,53.83,75728.14,0.0,0.88892,8e-05,8.10694]
[1776744016821,53.84,75726.04,0.0,0.88872,8e-05,8.11729]
[1776744021856,53.84,75727.43,0.0,0.88881,8e-05,8.11297]
[1776744025888,53.85,75722.05,0.0,0.88834,8e-05,8.13665]
[1776744030922,53.85,75724.47,0.0,0.88852,8e-05,8.12776]
[1776744032938,53.86,75728.65,0.0,0.88893,8e-05,8.10448]
[1776744037974,53.86,75732.89,0.0,0.88926,8e-05,8.08721]
[1776744044082,53.86,75733.46,0.0,0.8893,8e-05,8.08538]
[1776744051064,53.86,75731.95,0.0,0.88917,8e-05,8.09228]
[1776744056107,53.86,75736.73,0.0,0.88955,8e-05,8.07274]
[1776744058117,53.87,75741.08,0.0,0.8899,8e-05,8.05482]
[1776744061138,53.87,75746.9,0.0,0.89036,8e-05,8.03099]
[1776744066182,53.87,75747.5,0.0,0.8904,8e-05,8.02906]
[1776744071216,53.88,75746.99,0.0,0.89034,8e-05,8.03225]
[1776744074235,53.88,75739.67,0.0,0.88973,8e-05,8.06346]
[1776744079271,53.88,75739.1,0.0,0.88967,8e-05,8.06672]
[1776744084371,53.89,75740.47,0.0,0.88976,8e-05,8.06192]
[1776744087327,53.89,75748.32,0.0,0.89039,8e-05,8.02974]
[1776744088334,53.89,75753.31,0.0,0.89079,8e-05,8.00919]
[1776744090348,53.89,75747.28,0.0,0.89029,8e-05,8.03468]
[1776744093370,53.89,75741.96,0.0,0.88993,8e-05,8.0511]
[1776744100418,53.89,75740.38,0.0,0.88979,8e-05,8.05798]
[1776744105453,53.89,75737.58,0.0,0.88956,8e-05,8.06982]
[1776744110488,53.89,75737.02,0.0,0.88951,8e-05,8.07227]
[1776744114532,53.9,75722.68,0.0,0.88833,8e-05,8.13259]
[1776744117540,53.9,75717.87,0.0,0.88793,8e-05,8.15292]
[1776744121568,53.9,75723.89,0.0,0.88842,8e-05,8.12803]
[1776744123583,53.9,75730.83,0.0,0.88898,8e-05,8.09922]
[1776744128617,53.9,75729.31,0.0,0.88885,8e-05,8.10607]
[1776744134663,53.91,75732.87,0.0,0.88913,8e-05,8.09196]
[1776744138690,53.91,75727.44,0.0,0.88867,8e-05,8.11511]
[1776744141713,53.91,75722.03,0.0,0.88822,8e-05,8.13799]
[1776744146746,53.91,75725.18,0.0,0.88848,8e-05,8.12508]
[1776744150774,53.91,75717.87,0.0,0.88786,8e-05,8.1563]
[1776744151782,53.91,75709.5,0.0,0.88723,8e-05,8.18566]
[1776744152789,53.91,75704.29,0.0,0.8868,8e-05,8.20768]
[1776744157824,53.92,75707.64,0.0,0.88706,8e-05,8.19429]
[1776744162859,53.92,75708.64,0.0,0.88713,8e-05,8.1908]
[1776744167894,53.92,75711.4,0.0,0.88735,8e-05,8.17994]
[1776744172932,53.93,75716.51,0.0,0.88775,8e-05,8.15932]
[1776744177967,53.93,75712.42,0.0,0.8874,8e-05,8.1774]
[1776744183001,53.94,75712.78,0.0,0.88741,8e-05,8.17678]
[1776744188036,53.94,75711.71,0.0,0.8873,8e-05,8.18215]
[1776744193076,53.94,75710.33,0.0,0.88717,8e-05,8.18889]
[1776744195088,53.95,75704.04,0.0,0.88664,8e-05,8.21564]
[1776744200123,53.95,75704.7,0.0,0.88668,8e-05,8.21368]
[1776744205219,53.95,75702.97,0.0,0.88652,8e-05,8.22197]
[1776744211201,53.96,75702.49,0.0,0.88653,8e-05,8.21892]
[1776744216235,53.96,75702.9,0.0,0.88654,8e-05,8.21825]
[1776744222276,53.97,75698.28,0.0,0.88614,8e-05,8.23864]
[1776744228319,53.97,75698.94,0.0,0.88617,8e-05,8.23678]
[1776744233355,53.98,75698.61,0.0,0.88613,8e-05,8.23892]
[1776744238390,53.98,75699.78,0.0,0.88621,8e-05,8.23476]
[1776744240404,53.98,75709.15,0.0,0.88699,8e-05,8.19559]
[1776744242418,53.98,75715.56,0.0,0.88752,8e-05,8.16876]
[1776744247453,53.98,75716.53,0.0,0.8876,8e-05,8.16483]
[1776744249467,53.98,75725.62,0.0,0.88835,8e-05,8.12685]
[1776744254502,53.98,75727.94,0.0,0.88854,8e-05,8.1174]
[1776744259538,53.98,75726.72,0.0,0.88843,8e-05,8.12267]
[1776744265641,53.98,75726.99,0.0,0.88845,8e-05,8.12162]
[1776744271621,53.98,75727.59,0.0,0.88857,8e-05,8.11325]
[1776744278671,53.98,75729.14,0.0,0.88869,8e-05,8.10692]
[1776744283706,53.98,75730.99,0.0,0.88884,8e-05,8.09932]
[1776744287735,53.98,75737.4,0.0,0.88938,8e-05,8.07216]
[1776744292768,53.98,75736.75,0.0,0.88934,8e-05,8.07425]
[1776744297805,53.98,75736.47,0.0,0.88932,8e-05,8.07478]
[1776744302839,53.97,75735.01,0.0,0.88924,8e-05,8.079]
[1776744307874,53.96,75734.19,0.0,0.8892,8e-05,8.08105]
[1776744309888,53.96,75723.32,0.0,0.88831,8e-05,8.1262]
[1776744310895,53.96,75721.81,0.0,0.88819,8e-05,8.13233]
[1776744313917,53.96,75716.75,0.0,0.88778,8e-05,8.1531]
[1776744315931,53.96,75710.83,0.0,0.88729,8e-05,8.17783]
[1776744317944,53.96,75704.13,0.0,0.88674,8e-05,8.20578]
[1776744322979,53.96,75705.97,0.0,0.8869,8e-05,8.19758]
[1776744328015,53.95,75702.75,0.0,0.88664,8e-05,8.2106]
[1776744333049,53.95,75698.89,0.0,0.8864,8e-05,8.22015]
[1776744336070,53.95,75691.48,0.0,0.88579,8e-05,8.25078]
[1776744338085,53.95,75689.43,0.0,0.88562,8e-05,8.25912]
[1776744341106,53.94,75677.49,0.0,0.88463,8e-05,8.30892]
[1776744342113,53.94,75675.42,0.0,0.88446,8e-05,8.31744]
[1776744347152,53.94,75674.74,0.0,0.88442,8e-05,8.3193]
[1776744352186,53.93,75681.29,0.0,0.88499,8e-05,8.29083]
[1776744357221,53.93,75675.23,0.0,0.88449,8e-05,8.3156]
[1776744362256,53.93,75670.88,0.0,0.88414,8e-05,8.3331]
[1776744367291,53.92,75670.35,0.0,0.88411,8e-05,8.3344]
[1776744369304,53.92,75664.69,0.0,0.88364,9e-05,8.35788]
[1776744373334,53.92,75664.07,0.0,0.8836,9e-05,8.3599]
[1776744377362,53.92,75659.98,0.0,0.88326,9e-05,8.37687]
[1776744382397,53.91,75661.04,0.0,0.88336,9e-05,8.37175]
[1776744385417,53.91,75651.8,0.0,0.88258,9e-05,8.41051]
[1776744386426,53.91,75652.51,0.0,0.88264,9e-05,8.40735]
[1776744389444,53.91,75659.14,0.0,0.88322,9e-05,8.3789]
[1776744392468,53.91,75664.26,0.0,0.88373,9e-05,8.35098]
[1776744393477,53.91,75673.11,0.0,0.88448,8e-05,8.31334]
[1776744394483,53.91,75676.72,0.0,0.88479,8e-05,8.29788]
[1776744399519,53.9,75677.63,0.0,0.88489,8e-05,8.29294]
[1776744405561,53.89,75674.82,0.0,0.88468,8e-05,8.3034]
[1776744410595,53.89,75672.18,0.0,0.88448,8e-05,8.31332]
[1776744416637,53.88,75671.05,0.0,0.88442,8e-05,8.31657]
[1776744421674,53.88,75670.72,0.0,0.88441,8e-05,8.31671]
[1776744426711,53.87,75670.25,0.0,0.8844,8e-05,8.31747]
[1776744431746,53.86,75669.9,0.0,0.88439,8e-05,8.31776]
[1776744437788,53.86,75667.92,0.0,0.88425,8e-05,8.32471]
[1776744442824,53.85,75667.28,0.0,0.88422,8e-05,8.3262]
[1776744447859,53.85,75666.54,0.0,0.88418,8e-05,8.32809]
[1776744452892,53.84,75668.33,0.0,0.88442,8e-05,8.31342]
[1776744457929,53.84,75666.89,0.0,0.88432,8e-05,8.31838]
[1776744465984,53.83,75667.05,0.0,0.88437,8e-05,8.31599]
[1776744471019,53.82,75668.74,0.0,0.88453,8e-05,8.30781]
[1776744476057,53.82,75673.27,0.0,0.88494,8e-05,8.28775]
[1776744481090,53.81,75671.21,0.0,0.88478,8e-05,8.29555]
[1776744487141,53.81,75671.26,0.0,0.8848,8e-05,8.29424]
[1776744492176,53.81,75671.18,0.0,0.88482,8e-05,8.29369]
[1776744497276,53.8,75671.23,0.0,0.88484,8e-05,8.29262]
[1776744504261,53.8,75670.94,0.0,0.88483,8e-05,8.29267]
[1776744507282,53.79,75664.88,0.0,0.88433,8e-05,8.31777]
[1776744513324,53.79,75669.91,0.0,0.88485,8e-05,8.28945]
[1776744520374,53.78,75670.94,0.0,0.88495,8e-05,8.28407]
[1776744525408,53.78,75665.97,0.0,0.88455,8e-05,8.30428]
[1776744528430,53.78,75659.37,0.0,0.88399,9e-05,8.33187]
[1776744533463,53.77,75660.0,0.0,0.88406,9e-05,8.32833]
[1776744538498,53.77,75659.45,0.0,0.88404,9e-05,8.32951]
[1776744543536,53.76,75657.97,0.0,0.88394,9e-05,8.33431]
[1776744547634,53.76,75669.86,0.0,0.88497,8e-05,8.28308]
[1776744553604,53.75,75669.85,0.0,0.88499,8e-05,8.28201]
[1776744558639,53.75,75669.13,0.0,0.88495,8e-05,8.28412]
[1776744566696,53.74,75669.35,0.0,0.885,8e-05,8.2817]
[1776744569716,53.74,75663.18,0.0,0.88448,8e-05,8.30723]
[1776744571730,53.74,75660.47,0.0,0.88433,9e-05,8.31228]
[1776744576765,53.73,75656.22,0.0,0.88399,9e-05,8.32912]
[1776744581800,53.73,75656.84,0.0,0.88407,9e-05,8.32521]
[1776744583814,53.72,75650.86,0.0,0.88357,9e-05,8.35]
[1776744588851,53.69,75653.04,0.0,0.88389,9e-05,8.33394]
[1776744595899,53.68,75654.39,0.0,0.88405,9e-05,8.32621]
[1776744600933,53.68,75652.48,0.0,0.88391,9e-05,8.33287]
[1776744605968,53.67,75653.79,0.0,0.88405,9e-05,8.32598]
[1776744611004,53.67,75651.01,0.0,0.88383,9e-05,8.33702]
[1776744617047,53.66,75651.76,0.0,0.8839,9e-05,8.33307]
[1776744622082,53.66,75655.67,0.0,0.88425,9e-05,8.31584]
[1776744627122,53.66,75657.2,0.0,0.88439,9e-05,8.30881]
[1776744632156,53.65,75657.45,0.0,0.88451,9e-05,8.30022]
[1776744637191,53.64,75658.05,0.0,0.88459,9e-05,8.29615]
[1776744648338,53.63,75658.33,0.0,0.88468,9e-05,8.29166]
[1776744654314,53.62,75658.5,0.0,0.88473,9e-05,8.28916]
[1776744658410,53.6,75668.04,0.0,0.88562,8e-05,8.24491]
[1776744661361,53.6,75668.02,0.0,0.88563,8e-05,8.24428]
[1776744666396,53.59,75667.33,0.0,0.88559,8e-05,8.24606]
[1776744671431,53.59,75663.7,0.0,0.88531,8e-05,8.26026]
[1776744676469,53.58,75664.43,0.0,0.88539,8e-05,8.25593]
[1776744682509,53.58,75664.71,0.0,0.88544,8e-05,8.25335]
[1776744685531,53.57,75659.7,0.0,0.88503,8e-05,8.27409]
[1776744690565,53.57,75657.31,0.0,0.88483,9e-05,8.28393]
[1776744695601,53.57,75658.77,0.0,0.88503,8e-05,8.27148]
[1776744697614,53.57,75664.44,0.0,0.88551,8e-05,8.24737]
[1776744702650,53.57,75664.13,0.0,0.88549,8e-05,8.24859]
[1776744707688,53.57,75669.47,0.0,0.88594,8e-05,8.22596]
[1776744712725,53.57,75670.58,0.0,0.88605,8e-05,8.2205]
[1776744718837,53.56,75666.09,0.0,0.88569,8e-05,8.23822]
[1776744724804,53.56,75667.67,0.0,0.88583,8e-05,8.23129]
[1776744729841,53.56,75673.21,0.0,0.8863,8e-05,8.20791]
[1776744734875,53.56,75674.08,0.0,0.88637,8e-05,8.20423]
[1776744739914,53.56,75669.2,0.0,0.88598,8e-05,8.22409]
[1776744744950,53.55,75669.69,0.0,0.88603,8e-05,8.22109]
[1776744749985,53.55,75669.47,0.0,0.88603,8e-05,8.22112]
[1776744755020,53.54,75668.45,0.0,0.88603,8e-05,8.21856]
[1776744760055,53.54,75666.89,0.0,0.88592,8e-05,8.22422]
[1776744767103,53.53,75667.64,0.0,0.88601,8e-05,8.21971]
[1776744772139,53.53,75667.27,0.0,0.886,8e-05,8.22035]
[1776744778180,53.52,75667.26,0.0,0.88602,8e-05,8.21929]
[1776744783220,53.52,75665.87,0.0,0.88592,8e-05,8.22429]
[1776744788252,53.51,75666.25,0.0,0.88597,8e-05,8.22175]
[1776744793288,53.51,75665.12,0.0,0.8859,8e-05,8.22505]
[1776744797315,53.5,75660.07,0.0,0.88549,8e-05,8.24551]
[1776744802350,53.5,75659.45,0.0,0.88545,8e-05,8.24744]
[1776744809399,53.49,75661.52,0.0,0.88566,8e-05,8.23712]
[1776744816449,53.49,75662.52,0.0,0.88584,8e-05,8.22544]
[1776744821484,53.48,75662.64,0.0,0.88587,8e-05,8.2239]
[1776744827530,53.48,75661.95,0.0,0.88583,8e-05,8.2256]
[1776744833572,53.47,75659.48,0.0,0.88565,8e-05,8.23484]
[1776744838606,53.47,75659.85,0.0,0.8857,8e-05,8.23225]
[1776744843643,53.46,75660.06,0.0,0.88574,8e-05,8.23035]
[1776744845655,53.46,75651.05,0.0,0.88498,9e-05,8.26817]
[1776744850689,53.46,75647.6,0.0,0.8847,9e-05,8.2822]
[1776744853710,53.46,75654.62,0.0,0.8853,9e-05,8.25226]
[1776744855725,53.45,75663.84,0.0,0.88609,8e-05,8.21274]
[1776744857739,53.45,75664.93,0.0,0.88619,8e-05,8.20783]
[1776744863781,53.45,75664.27,0.0,0.88615,8e-05,8.20978]
[1776744869892,53.44,75662.85,0.0,0.88605,8e-05,8.21483]
[1776744875866,53.44,75664.17,0.0,0.88624,8e-05,8.20248]
[1776744880901,53.44,75665.41,0.0,0.88636,8e-05,8.19667]
[1776744885937,53.44,75661.84,0.0,0.88606,8e-05,8.21144]
[1776744890972,53.43,75657.85,0.0,0.88574,8e-05,8.2276]
[1776744896022,53.43,75655.46,0.0,0.88554,9e-05,8.23727]
[1776744897026,53.43,75635.37,0.0,0.88383,9e-05,8.32278]
[1776744898032,53.43,75625.63,0.0,0.88299,9e-05,8.36425]
[1776744899039,53.43,75624.57,0.0,0.8829,9e-05,8.36866]
[1776744903078,53.43,75629.67,0.0,0.88335,9e-05,8.34647]
[1776744904085,53.43,75633.86,0.0,0.88371,9e-05,8.32854]
[1776744907106,53.43,75634.52,0.0,0.88377,9e-05,8.32563]
[1776744912141,53.43,75638.31,0.0,0.8841,9e-05,8.3094]
[1776744918183,53.42,75641.8,0.0,0.88442,9e-05,8.29335]
[1776744923218,53.42,75653.16,0.0,0.88541,9e-05,8.24409]
[1776744924225,53.42,75656.04,0.0,0.88565,8e-05,8.23173]
[1776744929260,53.41,75657.54,0.0,0.88579,8e-05,8.22482]
[1776744934300,53.41,75657.71,0.0,0.88588,8e-05,8.21763]
[1776744939336,53.41,75664.52,0.0,0.88647,8e-05,8.18825]
[1776744941350,53.41,75674.26,0.0,0.88729,8e-05,8.14686]
[1776744942358,53.41,75676.03,0.0,0.88745,8e-05,8.13917]
[1776744947393,53.4,75674.24,0.0,0.88731,8e-05,8.14589]
[1776744952428,53.4,75672.04,0.0,0.88714,8e-05,8.15437]
[1776744959477,53.4,75671.6,0.0,0.88713,8e-05,8.15509]
[1776744964512,53.39,75671.2,0.0,0.88711,8e-05,8.15604]
[1776744967533,53.39,75662.43,0.0,0.88638,8e-05,8.19279]
[1776744969547,53.39,75660.64,0.0,0.88623,8e-05,8.20017]
[1776744974582,53.38,75660.83,0.0,0.88627,8e-05,8.19824]
[1776744979619,53.38,75662.37,0.0,0.8864,8e-05,8.19151]
[1776744984655,53.38,75658.02,0.0,0.88604,8e-05,8.20972]
[1776744989689,53.38,75658.44,0.0,0.88608,8e-05,8.20745]
[1776744994724,53.38,75660.55,0.0,0.88634,8e-05,8.19203]
[1776744997744,53.38,75650.71,0.0,0.88551,9e-05,8.23353]
[1776744998751,53.38,75649.27,0.0,0.88539,9e-05,8.2397]
[1776745003786,53.38,75655.82,0.0,0.88594,8e-05,8.21209]
[1776745008822,53.37,75658.19,0.0,0.88615,8e-05,8.20143]
[1776745016878,53.37,75658.54,0.0,0.8862,8e-05,8.19904]
[1776745021913,53.37,75659.13,0.0,0.88626,8e-05,8.19596]
[1776745026947,53.36,75659.53,0.0,0.88631,8e-05,8.19366]
[1776745031984,53.36,75659.88,0.0,0.88635,8e-05,8.19156]
[1776745037022,53.36,75660.02,0.0,0.88636,8e-05,8.19077]
[1776745042057,53.36,75658.24,0.0,0.88623,8e-05,8.19755]
[1776745047100,53.36,75658.58,0.0,0.88626,8e-05,8.19595]
[1776745052134,53.36,75658.82,0.0,0.88635,8e-05,8.18875]
[1776745054149,53.36,75649.37,0.0,0.88555,9e-05,8.22905]
[1776745055155,53.36,75650.13,0.0,0.88561,9e-05,8.22584]
[1776745061241,53.36,75648.72,0.0,0.88549,9e-05,8.23208]
[1776745067242,53.36,75642.53,0.0,0.88495,9e-05,8.25868]
[1776745072280,53.36,75642.51,0.0,0.88495,9e-05,8.25897]
[1776745074290,53.36,75649.15,0.0,0.88552,9e-05,8.23064]
[1776745078318,53.36,75652.68,0.0,0.88581,9e-05,8.21588]
[1776745083353,53.36,75656.43,0.0,0.88613,8e-05,8.19977]
[1776745088388,53.36,75655.42,0.0,0.88605,8e-05,8.20371]
[1776745090402,53.36,75649.56,0.0,0.88555,9e-05,8.22888]
[1776745091409,53.36,75641.35,0.0,0.88485,9e-05,8.26392]
[1776745092415,53.36,75640.38,0.0,0.88476,9e-05,8.26811]
[1776745094430,53.36,75635.07,0.0,0.88431,9e-05,8.29082]
[1776745097451,53.36,75629.62,0.0,0.88384,9e-05,8.31409]
[1776745102493,53.36,75631.53,0.0,0.884,9e-05,8.30595]
[1776745107522,53.36,75635.18,0.0,0.88431,9e-05,8.29056]
[1776745112557,53.36,75635.02,0.0,0.88436,9e-05,8.28555]
[1776745117593,53.36,75634.21,0.0,0.88429,9e-05,8.28929]
[1776745122627,53.37,75632.7,0.0,0.88415,9e-05,8.296]
[1776745127663,53.37,75635.3,0.0,0.88437,9e-05,8.28525]
[1776745130684,53.37,75629.56,0.0,0.88387,9e-05,8.30988]
[1776745133707,53.37,75639.68,0.0,0.88474,9e-05,8.26666]
[1776745134714,53.37,75643.44,0.0,0.88506,9e-05,8.25076]
[1776745139749,53.37,75641.72,0.0,0.8849,9e-05,8.25875]
[1776745143780,53.37,75656.43,0.0,0.88615,8e-05,8.19628]
[1776745144786,53.37,75658.07,0.0,0.88629,8e-05,8.18931]
[1776745149823,53.37,75655.22,0.0,0.88605,8e-05,8.20145]
[1776745154858,53.37,75653.0,0.0,0.88586,9e-05,8.21081]
[1776745160900,53.37,75655.83,0.0,0.88611,8e-05,8.19861]
[1776745165935,53.37,75657.95,0.0,0.88629,8e-05,8.18941]
[1776745170973,53.37,75658.74,0.0,0.88636,8e-05,8.18583]
[1776745176010,53.37,75658.06,0.0,0.88638,8e-05,8.18249]
[1776745181044,53.37,75654.75,0.0,0.8861,8e-05,8.19619]
[1776745186079,53.36,75657.03,0.0,0.8863,8e-05,8.18613]
[1776745192186,53.36,75658.99,0.0,0.88648,8e-05,8.17734]
[1776745196149,53.36,75642.35,0.0,0.88507,9e-05,8.24787]
[1776745197156,53.36,75623.68,0.0,0.88346,9e-05,8.32739]
[1776745198163,53.36,75615.96,0.0,0.8828,9e-05,8.36036]
[1776745199170,53.36,75615.76,0.0,0.88278,9e-05,8.36128]
[1776745204207,53.36,75621.69,0.0,0.88329,9e-05,8.33616]
[1776745206219,53.36,75635.06,0.0,0.88444,9e-05,8.27906]
[1776745207227,53.36,75640.68,0.0,0.88492,9e-05,8.25512]
[1776745209241,53.36,75641.96,0.0,0.88503,9e-05,8.2498]
[1776745211255,53.36,75651.13,0.0,0.88581,9e-05,8.21096]
[1776745216290,53.36,75649.02,0.0,0.88562,9e-05,8.22035]
[1776745222401,53.37,75649.72,0.0,0.88566,9e-05,8.21818]
[1776745228377,53.37,75652.13,0.0,0.88586,9e-05,8.2085]
[1776745233428,53.37,75651.91,0.0,0.88589,9e-05,8.20422]
[1776745238451,53.38,75656.62,0.0,0.88628,8e-05,8.18475]
[1776745243486,53.38,75656.93,0.0,0.88629,8e-05,8.18433]
[1776745248521,53.38,75657.62,0.0,0.88634,8e-05,8.182]
[1776745251543,53.39,75652.1,0.0,0.88586,9e-05,8.2059]
[1776745253556,53.39,75648.95,0.0,0.88558,9e-05,8.21965]
[1776745258590,53.39,75645.69,0.0,0.8853,9e-05,8.23408]
[1776745263626,53.39,75632.81,0.0,0.88418,9e-05,8.28949]
[1776745264634,53.39,75627.36,0.0,0.88371,9e-05,8.31274]
[1776745269671,53.39,75627.61,0.0,0.88373,9e-05,8.31181]
[1776745274704,53.39,75627.3,0.0,0.8837,9e-05,8.31328]
[1776745279738,53.39,75620.25,0.0,0.88309,9e-05,8.34357]
[1776745284773,53.4,75621.87,0.0,0.88323,9e-05,8.33674]
[1776745289808,53.4,75616.87,0.0,0.88279,9e-05,8.35818]
[1776745294842,53.4,75613.96,0.0,0.88261,9e-05,8.36467]
[1776745302970,53.4,75613.21,0.0,0.88254,9e-05,8.36794]
[1776745309949,53.4,75611.81,0.0,0.88242,9e-05,8.37393]
[1776745315991,53.4,75613.48,0.0,0.88256,9e-05,8.36679]
[1776745322034,53.4,75614.81,0.0,0.88268,9e-05,8.36122]
[1776745327072,53.4,75613.23,0.0,0.88254,9e-05,8.36802]
[1776745332107,53.4,75614.91,0.0,0.88268,9e-05,8.36082]
[1776745337142,53.4,75616.13,0.0,0.88279,9e-05,8.35564]
[1776745344192,53.4,75616.23,0.0,0.8828,9e-05,8.35526]
[1776745346206,53.4,75617.02,0.0,0.88287,9e-05,8.35189]
[1776745349226,53.4,75617.45,0.0,0.8829,9e-05,8.35007]
[1776745354264,53.4,75618.04,0.0,0.88302,9e-05,8.34158]
[1776745359300,53.4,75618.19,0.0,0.88303,9e-05,8.34098]
[1776745364334,53.4,75622.27,0.0,0.88339,9e-05,8.32368]
[1776745370376,53.4,75622.79,0.0,0.88343,9e-05,8.32171]
[1776745375411,53.4,75625.24,0.0,0.88363,9e-05,8.31158]
[1776745381454,53.4,75624.67,0.0,0.88357,9e-05,8.31435]
[1776745386489,53.4,75622.83,0.0,0.88341,9e-05,8.32252]
[1776745391523,53.41,75622.45,0.0,0.88337,9e-05,8.32445]
[1776745396560,53.41,75620.76,0.0,0.88322,9e-05,8.3319]
[1776745401598,53.41,75622.53,0.0,0.88337,9e-05,8.3246]
[1776745406634,53.41,75623.14,0.0,0.88342,9e-05,8.32225]
[1776745411666,53.41,75620.16,0.0,0.88322,9e-05,8.32923]
[1776745416700,53.41,75618.58,0.0,0.88308,9e-05,8.33615]
[1776745421772,53.41,75630.88,0.0,0.88414,9e-05,8.28388]
[1776745422745,53.41,75634.54,0.0,0.88445,9e-05,8.2684]
[1776745423819,53.41,75643.45,0.0,0.88521,9e-05,8.23077]
[1776745429793,53.42,75648.35,0.0,0.88562,9e-05,8.21055]
[1776745435836,53.42,75653.21,0.0,0.88603,9e-05,8.18983]
[1776745440870,53.42,75654.84,0.0,0.88617,8e-05,8.18284]
[1776745447920,53.42,75658.23,0.0,0.88646,8e-05,8.16841]
[1776745452954,53.41,75656.5,0.0,0.88631,8e-05,8.17569]
[1776745461011,53.41,75656.76,0.0,0.88634,8e-05,8.17431]
[1776745469067,53.41,75658.11,0.0,0.88646,8e-05,8.16845]
[1776745474103,53.42,75655.98,0.0,0.88633,8e-05,8.17226]
[1776745479136,53.42,75657.72,0.0,0.88647,8e-05,8.1652]
[1776745483165,53.42,75665.08,0.0,0.8871,8e-05,8.13385]
[1776745488200,53.42,75663.57,0.0,0.88697,8e-05,8.14022]
[1776745493235,53.42,75662.12,0.0,0.88685,8e-05,8.14623]
[1776745498272,53.42,75659.74,0.0,0.88664,8e-05,8.15712]
[1776745503305,53.42,75658.96,0.0,0.88656,8e-05,8.16101]
[1776745506329,53.42,75653.11,0.0,0.88605,9e-05,8.18624]
[1776745511365,53.43,75647.89,0.0,0.8856,9e-05,8.20899]
[1776745516399,53.43,75643.86,0.0,0.88524,9e-05,8.22658]
[1776745521433,53.43,75642.14,0.0,0.88511,9e-05,8.23342]
[1776745526469,53.43,75638.87,0.0,0.88482,9e-05,8.24747]
[1776745532511,53.43,75636.43,0.0,0.88469,9e-05,8.25131]
[1776745542581,53.43,75636.79,0.0,0.88471,9e-05,8.25057]
[1776745549630,53.43,75637.35,0.0,0.88474,9e-05,8.24904]
[1776745554736,53.44,75639.61,0.0,0.88492,9e-05,8.24008]
[1776745560707,53.44,75639.56,0.0,0.8849,9e-05,8.24108]
[1776745566748,53.44,75640.16,0.0,0.88494,9e-05,8.23931]
[1776745567757,53.44,75648.21,0.0,0.88562,9e-05,8.20538]
[1776745568763,53.45,75652.12,0.0,0.88595,9e-05,8.18896]
[1776745573801,53.45,75654.02,0.0,0.88609,8e-05,8.18187]
[1776745578839,53.45,75656.4,0.0,0.88628,8e-05,8.17277]
[1776745583873,53.46,75657.61,0.0,0.88637,8e-05,8.168]
[1776745589912,53.46,75657.86,0.0,0.88639,8e-05,8.16688]
[1776745595016,53.46,75659.54,0.0,0.8866,8e-05,8.15373]
[1776745600989,53.46,75657.5,0.0,0.88643,8e-05,8.16239]
[1776745607033,53.46,75658.2,0.0,0.88649,8e-05,8.15947]
[1776745613075,53.46,75658.47,0.0,0.88651,8e-05,8.15842]
[1776745618110,53.46,75658.22,0.0,0.88648,8e-05,8.15978]
[1776745623145,53.46,75659.27,0.0,0.88657,8e-05,8.15562]
[1776745628180,53.46,75663.79,0.0,0.88693,8e-05,8.13773]
[1776745632214,53.47,75669.02,0.0,0.88735,8e-05,8.11623]
[1776745634224,53.47,75674.16,0.0,0.88778,8e-05,8.09473]
[1776745640273,53.47,75681.48,0.0,0.8884,8e-05,8.06346]
[1776745641274,53.47,75692.47,0.0,0.88932,8e-05,8.01708]
[1776745642281,53.47,75704.51,0.0,0.89032,8e-05,7.9665]
[1776745645302,53.47,75711.48,0.0,0.89089,8e-05,7.93758]
[1776745646310,53.47,75716.5,0.0,0.8913,8e-05,7.91669]
[1776745651345,53.47,75721.55,0.0,0.89176,8e-05,7.89035]
[1776745656380,53.48,75719.6,0.0,0.89158,8e-05,7.89971]
[1776745661415,53.48,75723.61,0.0,0.89189,8e-05,7.88392]
[1776745666452,53.49,75721.66,0.0,0.89171,8e-05,7.89291]
[1776745671485,53.49,75718.27,0.0,0.89141,8e-05,7.90825]
[1776745676523,53.5,75721.64,0.0,0.89167,8e-05,7.8951]
[1776745682565,53.5,75721.78,0.0,0.89166,8e-05,7.89566]
[1776745685662,53.5,75707.08,0.0,0.89044,8e-05,7.95784]
[1776745686595,53.5,75707.08,0.0,0.89044,8e-05,7.95793]
[1776745688607,53.51,75698.2,0.0,0.8897,8e-05,7.99538]
[1776745693641,53.51,75697.52,0.0,0.88964,8e-05,7.99843]
[1776745695733,53.51,75689.88,0.0,0.88901,8e-05,8.03069]
[1776745696664,53.51,75689.88,0.0,0.88901,8e-05,8.03069]
[1776745704719,53.51,75687.34,0.0,0.8888,8e-05,8.04127]
[1776745709755,53.51,75683.29,0.0,0.88846,8e-05,8.0581]
[1776745710761,53.5,75676.56,0.0,0.8879,8e-05,8.08641]
[1776745715796,53.5,75674.44,0.0,0.8878,8e-05,8.08892]
[1776745720832,53.5,75672.93,0.0,0.88768,8e-05,8.09487]
[1776745724862,53.5,75666.21,0.0,0.88712,8e-05,8.12288]
[1776745727882,53.5,75662.38,0.0,0.88681,8e-05,8.13865]
[1776745732921,53.49,75665.38,0.0,0.88708,8e-05,8.12523]
[1776745739968,53.49,75666.68,0.0,0.88721,8e-05,8.11868]
[1776745745003,53.49,75667.5,0.0,0.88729,8e-05,8.11446]
[1776745750039,53.48,75669.58,0.0,0.88748,8e-05,8.10489]
[1776745755076,53.48,75671.34,0.0,0.88765,8e-05,8.09661]
[1776745760111,53.48,75673.27,0.0,0.88781,8e-05,8.08814]
[1776745765147,53.47,75671.58,0.0,0.88769,8e-05,8.09456]
[1776745770182,53.47,75671.35,0.0,0.88768,8e-05,8.09492]
[1776745776294,53.47,75671.15,0.0,0.88774,8e-05,8.08944]
[1776745782267,53.47,75666.99,0.0,0.88739,8e-05,8.10703]
[1776745787301,53.46,75666.9,0.0,0.8874,8e-05,8.10649]
[1776745792336,53.46,75667.66,0.0,0.88748,8e-05,8.10235]
[1776745797453,53.46,75667.64,0.0,0.88749,8e-05,8.10155]
[1776745798459,53.46,75647.47,0.0,0.88579,9e-05,8.1869]
[1776745799466,53.45,75642.01,0.0,0.88532,9e-05,8.20995]
[1776745804506,53.45,75645.62,0.0,0.88564,9e-05,8.19408]
[1776745806515,53.45,75657.78,0.0,0.88669,8e-05,8.14202]
[1776745811550,53.45,75656.89,0.0,0.88663,8e-05,8.14476]
[1776745816576,53.44,75656.7,0.0,0.88663,8e-05,8.1446]
[1776745821621,53.44,75658.3,0.0,0.88679,8e-05,8.13692]
[1776745826655,53.43,75658.17,0.0,0.88679,8e-05,8.13662]
[1776745831695,53.43,75659.11,0.0,0.88695,8e-05,8.12603]
[1776745836722,53.43,75658.56,0.0,0.88691,8e-05,8.128]
[1776745842768,53.43,75658.56,0.0,0.88691,8e-05,8.12788]
[1776745848814,53.43,75658.12,0.0,0.88687,8e-05,8.13005]
[1776745851836,53.43,75664.81,0.0,0.88743,8e-05,8.10192]
[1776745856872,53.43,75662.52,0.0,0.88723,8e-05,8.112]
[1776745861909,53.43,75663.63,0.0,0.88732,8e-05,8.10748]
[1776745866948,53.43,75666.68,0.0,0.88758,8e-05,8.09481]
[1776745871981,53.44,75667.12,0.0,0.8876,8e-05,8.09337]
[1776745877016,53.44,75667.89,0.0,0.88766,8e-05,8.09054]
[1776745882059,53.44,75667.65,0.0,0.88763,8e-05,8.09195]
[1776745887087,53.44,75667.66,0.0,0.88763,8e-05,8.09229]
[1776745893132,53.44,75670.75,0.0,0.88795,8e-05,8.07373]
[1776745895145,53.44,75677.69,0.0,0.88853,8e-05,8.04431]
[1776745896152,53.44,75678.07,0.0,0.88856,8e-05,8.0426]
[1776745901186,53.44,75679.87,0.0,0.88872,8e-05,8.03482]
[1776745906225,53.44,75677.34,0.0,0.88851,8e-05,8.0453]
[1776745911257,53.44,75676.6,0.0,0.88845,8e-05,8.04824]
[1776745917287,53.44,75676.58,0.0,0.88845,8e-05,8.0481]
[1776745927357,53.44,75675.53,0.0,0.88837,8e-05,8.05218]
[1776745932403,53.44,75665.48,0.0,0.88753,8e-05,8.09443]
[1776745937438,53.43,75662.85,0.0,0.88732,8e-05,8.10504]
[1776745942474,53.43,75661.48,0.0,0.88721,8e-05,8.11039]
[1776745947510,53.43,75657.52,0.0,0.88689,8e-05,8.12639]
[1776745952544,53.43,75657.61,0.0,0.88698,8e-05,8.11942]
[1776745957579,53.43,75657.22,0.0,0.88695,8e-05,8.12122]
[1776745962614,53.43,75656.95,0.0,0.88692,8e-05,8.12244]
[1776745967652,53.43,75657.12,0.0,0.88693,8e-05,8.12185]
[1776745973694,53.43,75656.86,0.0,0.88691,8e-05,8.12309]
[1776745978731,53.43,75655.77,0.0,0.88681,8e-05,8.12784]
[1776745981751,53.43,75662.04,0.0,0.88734,8e-05,8.1014]
[1776745986790,53.43,75661.55,0.0,0.88731,8e-05,8.10322]
[1776745991822,53.42,75659.65,0.0,0.88716,8e-05,8.11055]
[1776745996860,53.42,75659.1,0.0,0.88713,8e-05,8.11214]
[1776746001896,53.42,75659.34,0.0,0.88716,8e-05,8.1106]
[1776746006931,53.42,75658.26,0.0,0.88706,8e-05,8.11544]
[1776746011965,53.42,75653.02,0.0,0.88668,8e-05,8.13186]
[1776746017001,53.42,75652.42,0.0,0.88663,8e-05,8.13453]
[1776746022036,53.42,75663.34,0.0,0.88755,8e-05,8.0885]
[1776746027071,53.42,75658.44,0.0,0.88714,8e-05,8.10893]
[1776746034120,53.42,75653.73,0.0,0.88676,8e-05,8.1277]
[1776746039155,53.41,75657.23,0.0,0.88707,8e-05,8.1122]
[1776746044192,53.41,75660.51,0.0,0.88736,8e-05,8.09787]
[1776746049225,53.41,75661.73,0.0,0.88746,8e-05,8.09287]
[1776746055268,53.41,75662.09,0.0,0.88749,8e-05,8.09153]
[1776746060303,53.41,75663.14,0.0,0.88757,8e-05,8.08723]
[1776746065337,53.41,75664.27,0.0,0.88766,8e-05,8.08262]
[1776746070372,53.41,75664.69,0.0,0.8877,8e-05,8.08103]
[1776746075408,53.42,75660.91,0.0,0.88744,8e-05,8.09122]
[1776746079436,53.42,75654.58,0.0,0.8869,8e-05,8.1181]
[1776746080443,53.42,75649.55,0.0,0.88648,9e-05,8.13942]
[1776746085480,53.42,75644.37,0.0,0.88603,9e-05,8.16166]
[1776746091522,53.42,75640.11,0.0,0.88567,9e-05,8.1796]
[1776746096557,53.42,75642.65,0.0,0.88589,9e-05,8.16875]
[1776746098571,53.42,75628.74,0.0,0.88469,9e-05,8.22823]
[1776746099578,53.42,75621.87,0.0,0.8841,9e-05,8.25757]
[1776746103606,53.42,75627.06,0.0,0.88455,9e-05,8.2353]
[1776746108630,53.42,75625.22,0.0,0.88438,9e-05,8.24361]
[1776746112669,53.42,75631.81,0.0,0.88493,9e-05,8.2162]
[1776746115689,53.42,75640.11,0.0,0.88564,9e-05,8.18111]
[1776746118711,53.42,75646.08,0.0,0.88615,9e-05,8.15588]
[1776746121732,53.42,75655.42,0.0,0.88695,8e-05,8.1159]
[1776746126769,53.42,75659.72,0.0,0.88732,8e-05,8.09726]
[1776746127775,53.42,75665.48,0.0,0.88781,8e-05,8.07283]
[1776746128781,53.42,75673.78,0.0,0.88851,8e-05,8.03773]
[1776746130796,53.42,75680.07,0.0,0.88903,8e-05,8.01124]
[1776746138840,53.42,75678.28,0.0,0.88895,8e-05,8.0132]
[1776746148910,53.42,75676.83,0.0,0.88881,8e-05,8.01986]
[1776746153973,53.43,75674.9,0.0,0.88865,8e-05,8.02831]
[1776746155974,53.43,75681.44,0.0,0.88919,8e-05,8.00088]
[1776746157988,53.43,75689.34,0.0,0.88984,8e-05,7.96787]
[1776746161010,53.43,75695.22,0.0,0.89032,8e-05,7.94366]
[1776746166056,53.43,75699.27,0.0,0.89065,8e-05,7.92688]
[1776746170080,53.43,75707.01,0.0,0.89129,8e-05,7.8943]
[1776746172095,53.43,75715.15,0.0,0.89197,8e-05,7.85982]
[1776746177129,53.43,75712.41,0.0,0.89176,8e-05,7.87057]
[1776746182164,53.42,75709.58,0.0,0.89154,8e-05,7.88165]
[1776746188206,53.42,75706.53,0.0,0.89131,8e-05,7.89341]
[1776746193241,53.42,75708.58,0.0,0.89155,8e-05,7.87841]
[1776746198276,53.41,75709.76,0.0,0.89166,8e-05,7.87272]
[1776746203311,53.41,75708.87,0.0,0.89161,8e-05,7.87568]
[1776746208347,53.41,75707.88,0.0,0.89154,8e-05,7.879]
[1776746213382,53.4,75707.54,0.0,0.89153,8e-05,7.8796]
[1776746218417,53.4,75706.59,0.0,0.89147,8e-05,7.88275]
[1776746223452,53.4,75705.98,0.0,0.89141,8e-05,7.88549]
[1776746228486,53.4,75709.99,0.0,0.89174,8e-05,7.86881]
[1776746233522,53.4,75713.77,0.0,0.89205,8e-05,7.85311]
[1776746238557,53.4,75718.9,0.0,0.89246,8e-05,7.83184]
[1776746244599,53.4,75721.73,0.0,0.89269,8e-05,7.82029]
[1776746249634,53.4,75722.33,0.0,0.89274,8e-05,7.8178]
[1776746255675,53.4,75722.62,0.0,0.89283,8e-05,7.81042]
[1776746260713,53.4,75726.61,0.0,0.89317,8e-05,7.79309]
[1776746265750,53.4,75726.38,0.0,0.89316,8e-05,7.79342]
[1776746276825,53.39,75726.09,0.0,0.89317,8e-05,7.79319]
[1776746281860,53.39,75725.49,0.0,0.89313,8e-05,7.79504]
[1776746289900,53.38,75725.44,0.0,0.89315,8e-05,7.79419]
[1776746294952,53.38,75727.26,0.0,0.89331,8e-05,7.78593]
[1776746299992,53.38,75730.33,0.0,0.89357,8e-05,7.77259]
[1776746307037,53.37,75729.83,0.0,0.89354,8e-05,7.77401]
[1776746312072,53.37,75732.14,0.0,0.8938,8e-05,7.75797]
[1776746317107,53.37,75732.33,0.0,0.89383,8e-05,7.75675]
[1776746322143,53.37,75733.59,0.0,0.89394,8e-05,7.75105]
[1776746327181,53.37,75735.06,0.0,0.89406,8e-05,7.74452]
[1776746332214,53.36,75733.6,0.0,0.89395,8e-05,7.75026]
[1776746337249,53.36,75733.85,0.0,0.89398,8e-05,7.7489]
[1776746342285,53.36,75733.18,0.0,0.89393,8e-05,7.75137]
[1776746347320,53.36,75726.7,0.0,0.89341,8e-05,7.77807]
[1776746353369,53.36,75724.48,0.0,0.89324,8e-05,7.7867]
[1776746355376,53.35,75715.65,0.0,0.89253,8e-05,7.82344]
[1776746360411,53.35,75705.19,0.0,0.89168,8e-05,7.86681]
[1776746361418,53.35,75699.56,0.0,0.89121,8e-05,7.89046]
[1776746366454,53.35,75699.08,0.0,0.89117,8e-05,7.8924]
[1776746371489,53.35,75698.67,0.0,0.89121,8e-05,7.8881]
[1776746376523,53.35,75703.95,0.0,0.89164,8e-05,7.86597]
[1776746381559,53.35,75705.91,0.0,0.8918,8e-05,7.85792]
[1776746386597,53.35,75707.19,0.0,0.8919,8e-05,7.85273]
[1776746392639,53.35,75709.91,0.0,0.89212,8e-05,7.84158]
[1776746397674,53.36,75711.81,0.0,0.89227,8e-05,7.83388]
[1776746402709,53.36,75712.32,0.0,0.89231,8e-05,7.83202]
[1776746407744,53.36,75708.23,0.0,0.89197,8e-05,7.84935]
[1776746415800,53.36,75709.58,0.0,0.89207,8e-05,7.84408]
[1776746420816,53.36,75711.24,0.0,0.89221,8e-05,7.83727]
[1776746426880,53.36,75712.03,0.0,0.89227,8e-05,7.83409]
[1776746431911,53.36,75712.71,0.0,0.89239,8e-05,7.82565]
[1776746436947,53.37,75714.49,0.0,0.89251,8e-05,7.8195]
[1776746441982,53.37,75714.03,0.0,0.89245,8e-05,7.8227]
[1776746447018,53.38,75713.81,0.0,0.89242,8e-05,7.82421]
[1776746452051,53.38,75712.55,0.0,0.89231,8e-05,7.82962]
[1776746458093,53.38,75715.35,0.0,0.89254,8e-05,7.81806]
[1776746463131,53.38,75715.3,0.0,0.89253,8e-05,7.81845]
[1776746468164,53.38,75714.9,0.0,0.89249,8e-05,7.8203]
[1776746473200,53.38,75710.34,0.0,0.89212,8e-05,7.83954]
[1776746479241,53.39,75706.73,0.0,0.8918,8e-05,7.85569]
[1776746485283,53.39,75707.9,0.0,0.89187,8e-05,7.85201]
[1776746491325,53.4,75709.86,0.0,0.89209,8e-05,7.83867]
[1776746496361,53.4,75711.23,0.0,0.89219,8e-05,7.83318]
[1776746501387,53.4,75711.79,0.0,0.89224,8e-05,7.83091]
[1776746506430,53.4,75711.79,0.0,0.89224,8e-05,7.83099]
[1776746511471,53.4,75713.46,0.0,0.89236,8e-05,7.82477]
[1776746516502,53.41,75710.63,0.0,0.89211,8e-05,7.83779]
[1776746521537,53.41,75712.56,0.0,0.89224,8e-05,7.83086]
[1776746523551,53.41,75704.63,0.0,0.89158,8e-05,7.86452]
[1776746528587,53.42,75702.44,0.0,0.89138,8e-05,7.87459]
[1776746537649,53.42,75702.09,0.0,0.89133,8e-05,7.8776]
[1776746542686,53.43,75700.61,0.0,0.89119,8e-05,7.88463]
[1776746548728,53.43,75700.26,0.0,0.89114,8e-05,7.88703]
[1776746555778,53.44,75696.92,0.0,0.89091,8e-05,7.89611]
[1776746561807,53.44,75693.55,0.0,0.89062,8e-05,7.91113]
[1776746566862,53.44,75689.97,0.0,0.89031,8e-05,7.92665]
[1776746571878,53.44,75688.83,0.0,0.89023,8e-05,7.931]
[1776746577934,53.44,75686.52,0.0,0.89004,8e-05,7.94017]
[1776746585990,53.43,75685.72,0.0,0.88999,8e-05,7.94269]
[1776746590024,53.43,75673.68,0.0,0.88899,8e-05,7.99314]
[1776746591025,53.43,75669.88,0.0,0.88868,8e-05,8.00901]
[1776746596061,53.43,75667.47,0.0,0.88847,8e-05,8.01938]
[1776746598074,53.43,75671.47,0.0,0.88881,8e-05,8.00261]
[1776746604116,53.44,75671.64,0.0,0.88881,8e-05,8.00234]
[1776746609151,53.44,75670.39,0.0,0.88869,8e-05,8.00819]
[1776746614185,53.44,75669.82,0.0,0.88871,8e-05,8.00513]
[1776746619221,53.44,75668.82,0.0,0.88861,8e-05,8.00994]
[1776746628286,53.45,75668.57,0.0,0.88857,8e-05,8.01189]
[1776746637349,53.45,75667.63,0.0,0.88848,8e-05,8.01661]
[1776746642383,53.45,75661.82,0.0,0.88798,8e-05,8.04177]
[1776746647418,53.46,75661.64,0.0,0.88795,8e-05,8.04301]
[1776746652453,53.46,75660.4,0.0,0.88784,8e-05,8.04873]
[1776746654467,53.46,75653.3,0.0,0.88723,8e-05,8.07886]
[1776746658495,53.46,75650.25,0.0,0.88697,8e-05,8.09181]
[1776746664536,53.46,75652.62,0.0,0.88718,8e-05,8.08169]
[1776746669571,53.46,75655.17,0.0,0.8874,8e-05,8.07077]
[1776746676621,53.46,75657.92,0.0,0.8877,8e-05,8.05295]
[1776746682662,53.46,75661.91,0.0,0.88804,8e-05,8.03595]
[1776746687697,53.46,75664.54,0.0,0.88827,8e-05,8.02472]
[1776746692727,53.45,75664.47,0.0,0.88826,8e-05,8.02486]
[1776746697797,53.45,75665.4,0.0,0.88834,8e-05,8.02075]
[1776746699783,53.45,75673.69,0.0,0.88905,8e-05,7.98552]
[1776746700812,53.45,75716.17,0.0,0.89257,8e-05,7.80706]
[1776746701800,53.45,75735.98,0.0,0.89418,8e-05,7.72425]
[1776746705827,53.45,75728.53,0.0,0.89358,8e-05,7.75526]
[1776746707840,53.45,75717.51,0.0,0.89268,8e-05,7.80111]
[1776746708846,53.45,75712.33,0.0,0.89226,8e-05,7.82263]
[1776746710866,53.45,75705.41,0.0,0.89168,8e-05,7.8521]
[1776746715896,53.46,75714.59,0.0,0.89242,8e-05,7.81452]
[1776746720933,53.46,75716.52,0.0,0.89259,8e-05,7.80609]
[1776746722946,53.45,75724.68,0.0,0.89326,8e-05,7.77169]
[1776746723953,53.45,75729.3,0.0,0.89363,8e-05,7.7523]
[1776746725966,53.45,75731.63,0.0,0.89383,8e-05,7.74244]
[1776746731001,53.45,75731.93,0.0,0.89393,8e-05,7.7349]
[1776746736039,53.45,75726.38,0.0,0.89348,8e-05,7.75769]
[1776746741071,53.45,75724.34,0.0,0.89333,8e-05,7.76567]
[1776746745101,53.45,75730.29,0.0,0.89382,8e-05,7.74042]
[1776746750138,53.44,75726.44,0.0,0.89351,8e-05,7.7561]
[1776746752150,53.44,75722.85,0.0,0.89322,8e-05,7.77088]
[1776746757185,53.44,75724.53,0.0,0.89337,8e-05,7.76329]
[1776746762221,53.44,75727.91,0.0,0.89366,8e-05,7.74864]
[1776746767255,53.44,75733.14,0.0,0.89409,8e-05,7.72639]
[1776746771284,53.43,75739.98,0.0,0.89465,8e-05,7.69762]
[1776746776318,53.44,75740.62,0.0,0.8947,8e-05,7.69498]
[1776746778332,53.43,75741.1,0.0,0.89474,8e-05,7.69291]
[1776746783378,53.43,75740.86,0.0,0.89472,8e-05,7.6937]
[1776746792431,53.43,75740.37,0.0,0.89476,8e-05,7.68943]
[1776746797466,53.43,75739.42,0.0,0.89469,8e-05,7.69319]
[1776746803520,53.43,75739.02,0.0,0.89466,8e-05,7.6946]
[1776746808543,53.43,75738.91,0.0,0.89465,8e-05,7.69483]
[1776746813590,53.43,75738.82,0.0,0.89465,8e-05,7.69498]
[1776746821634,53.43,75737.94,0.0,0.89459,8e-05,7.69825]
[1776746823648,53.43,75732.73,0.0,0.89417,8e-05,7.71983]
[1776746828684,53.42,75733.36,0.0,0.89423,8e-05,7.71682]
[1776746833733,53.42,75733.24,0.0,0.89422,8e-05,7.717]
[1776746838753,53.42,75734.68,0.0,0.89434,8e-05,7.71073]
[1776746843803,53.42,75735.22,0.0,0.89439,8e-05,7.70825]
[1776746848824,53.42,75735.63,0.0,0.89442,8e-05,7.7066]
[1776746853873,53.42,75735.41,0.0,0.89448,8e-05,7.70148]
[1776746858893,53.42,75736.26,0.0,0.89454,8e-05,7.69794]
[1776746863930,53.42,75735.94,0.0,0.89452,8e-05,7.69903]
[1776746871989,53.42,75735.66,0.0,0.8945,8e-05,7.70006]
[1776746878028,53.42,75736.88,0.0,0.8946,8e-05,7.69483]
[1776746883061,53.42,75732.82,0.0,0.89428,8e-05,7.71152]
[1776746888097,53.42,75732.79,0.0,0.89428,8e-05,7.71138]
[1776746894156,53.41,75732.63,0.0,0.89428,8e-05,7.71169]
[1776746899174,53.41,75726.22,0.0,0.89376,8e-05,7.73813]
[1776746904209,53.41,75729.4,0.0,0.89403,8e-05,7.72438]
[1776746909244,53.41,75729.22,0.0,0.89402,8e-05,7.7248]
[1776746914278,53.41,75731.95,0.0,0.89432,8e-05,7.70721]
[1776746919314,53.41,75732.78,0.0,0.89439,8e-05,7.70363]
[1776746924349,53.41,75733.41,0.0,0.89444,8e-05,7.70093]
[1776746931398,53.41,75733.96,0.0,0.89448,8e-05,7.69858]
[1776746936433,53.41,75734.03,0.0,0.89449,8e-05,7.69827]
[1776746941469,53.41,75733.94,0.0,0.89448,8e-05,7.69865]
[1776746946504,53.41,75732.51,0.0,0.89437,8e-05,7.7046]
[1776746951541,53.41,75732.92,0.0,0.8944,8e-05,7.7029]
[1776746956574,53.41,75733.37,0.0,0.89444,8e-05,7.70106]
[1776746964653,53.41,75733.42,0.0,0.89444,8e-05,7.70091]
[1776746969665,53.41,75735.13,0.0,0.89458,8e-05,7.69383]
[1776746974723,53.41,75735.72,0.0,0.89469,8e-05,7.68551]
[1776746979735,53.41,75734.95,0.0,0.89462,8e-05,7.68886]
[1776746984770,53.41,75735.84,0.0,0.89469,8e-05,7.68532]
[1776746990812,53.41,75735.62,0.0,0.89467,8e-05,7.68644]
[1776746995847,53.41,75730.88,0.0,0.89429,8e-05,7.70626]
[1776747000884,53.41,75730.85,0.0,0.89429,8e-05,7.70632]
[1776747010953,53.41,75729.86,0.0,0.89421,8e-05,7.71017]
[1776747018005,53.41,75731.03,0.0,0.89431,8e-05,7.705]
[1776747023040,53.41,75732.86,0.0,0.89446,8e-05,7.69712]
[1776747028079,53.41,75733.55,0.0,0.89452,8e-05,7.69401]
[1776747033112,53.4,75734.06,0.0,0.89464,8e-05,7.68571]
[1776747037142,53.4,75727.9,0.0,0.89414,8e-05,7.71121]
[1776747042173,53.4,75728.45,0.0,0.89419,8e-05,7.70858]
[1776747047209,53.4,75729.02,0.0,0.89424,8e-05,7.70594]
[1776747052245,53.4,75729.57,0.0,0.89429,8e-05,7.70343]
[1776747058286,53.4,75727.6,0.0,0.89414,8e-05,7.71142]
[1776747063321,53.4,75726.4,0.0,0.89404,8e-05,7.71625]
[1776747068358,53.4,75727.6,0.0,0.89415,8e-05,7.71105]
[1776747073391,53.4,75729.65,0.0,0.89431,8e-05,7.70241]
[1776747078427,53.4,75729.74,0.0,0.89432,8e-05,7.70194]
[1776747083463,53.4,75734.24,0.0,0.89469,8e-05,7.6831]
[1776747089504,53.4,75734.99,0.0,0.89475,8e-05,7.67999]
[1776747094539,53.4,75734.79,0.0,0.8948,8e-05,7.6748]
[1776747099574,53.4,75736.0,0.0,0.8949,8e-05,7.66966]
[1776747105642,53.39,75736.38,0.0,0.89493,8e-05,7.66794]
[1776747110652,53.39,75736.86,0.0,0.89498,8e-05,7.66582]
[1776747115711,53.39,75737.18,0.0,0.895,8e-05,7.66432]
[1776747121729,53.39,75737.18,0.0,0.89501,8e-05,7.66411]
[1776747122736,53.39,75744.94,0.0,0.89563,8e-05,7.63176]
[1776747123745,53.39,75750.92,0.0,0.89611,8e-05,7.60694]
[1776747126764,53.39,75755.99,0.0,0.89652,8e-05,7.58599]
[1776747127774,53.39,75761.15,0.0,0.89693,8e-05,7.56455]
[1776747131800,53.39,75772.91,0.0,0.89786,8e-05,7.51622]
[1776747132806,53.4,75780.06,0.0,0.89841,8e-05,7.48712]
[1776747136835,53.4,75795.64,0.0,0.89963,8e-05,7.42321]
[1776747141870,53.4,75794.64,0.0,0.89954,8e-05,7.42788]
[1776747146905,53.4,75794.29,0.0,0.8995,8e-05,7.43001]
[1776747151942,53.4,75795.47,0.0,0.89966,8e-05,7.41908]
[1776747156976,53.4,75793.8,0.0,0.89953,8e-05,7.42584]
[1776747162010,53.4,75792.92,0.0,0.89947,8e-05,7.42933]
[1776747167045,53.4,75792.29,0.0,0.89942,8e-05,7.43197]
[1776747170067,53.4,75786.23,0.0,0.89894,8e-05,7.45718]
[1776747173087,53.4,75779.65,0.0,0.89843,8e-05,7.48411]
[1776747178123,53.4,75779.07,0.0,0.89839,8e-05,7.48612]
[1776747183158,53.4,75775.83,0.0,0.89813,8e-05,7.49948]
[1776747188204,53.4,75774.85,0.0,0.89806,8e-05,7.50306]
[1776747193239,53.4,75775.18,0.0,0.8981,8e-05,7.50129]
[1776747198273,53.39,75771.62,0.0,0.89782,8e-05,7.5156]
[1776747203309,53.39,75771.02,0.0,0.89778,8e-05,7.51759]
[1776747208347,53.39,75766.4,0.0,0.89742,8e-05,7.53642]
[1776747213382,53.39,75764.67,0.0,0.89736,8e-05,7.53722]
[1776747218416,53.39,75768.1,0.0,0.89764,8e-05,7.52244]
[1776747224459,53.38,75769.44,0.0,0.89776,8e-05,7.51636]
[1776747229494,53.38,75767.9,0.0,0.89764,8e-05,7.52285]
[1776747235539,53.39,75768.86,0.0,0.8977,8e-05,7.51943]
[1776747237552,53.39,75762.87,0.0,0.89722,8e-05,7.54488]
[1776747242588,53.4,75766.03,0.0,0.89744,8e-05,7.53325]
[1776747249636,53.41,75766.84,0.0,0.89746,8e-05,7.53198]
[1776747254673,53.41,75763.58,0.0,0.89718,8e-05,7.54691]
[1776747260715,53.42,75763.73,0.0,0.89716,8e-05,7.54786]
[1776747265749,53.43,75763.96,0.0,0.89716,8e-05,7.54819]
[1776747273804,53.43,75765.44,0.0,0.8973,8e-05,7.53808]
[1776747277833,53.44,75773.07,0.0,0.89789,8e-05,7.50753]
[1776747279850,53.44,75776.34,0.0,0.89815,8e-05,7.49415]
[1776747284882,53.45,75775.5,0.0,0.89806,8e-05,7.49893]
[1776747287939,53.45,75768.91,0.0,0.89752,8e-05,7.52679]
[1776747288932,53.45,75766.53,0.0,0.89732,8e-05,7.53744]
[1776747293966,53.46,75767.77,0.0,0.8974,8e-05,7.5333]
[1776747299003,53.46,75767.83,0.0,0.89738,8e-05,7.53426]
[1776747304037,53.47,75766.1,0.0,0.89722,8e-05,7.5426]
[1776747309075,53.47,75767.48,0.0,0.89731,8e-05,7.53797]
[1776747314114,53.48,75768.41,0.0,0.89736,8e-05,7.53524]
[1776747320150,53.48,75769.88,0.0,0.89745,8e-05,7.53051]
[1776747327210,53.49,75769.39,0.0,0.89739,8e-05,7.53408]
[1776747334254,53.5,75769.39,0.0,0.89743,8e-05,7.52963]
[1776747339289,53.5,75776.8,0.0,0.89799,8e-05,7.50014]
[1776747340296,53.5,75781.42,0.0,0.89835,8e-05,7.48116]
[1776747345332,53.5,75780.87,0.0,0.89831,8e-05,7.4837]
[1776747353388,53.5,75779.78,0.0,0.89822,8e-05,7.48819]
[1776747358424,53.51,75778.07,0.0,0.89808,8e-05,7.4958]
[1776747364465,53.51,75773.33,0.0,0.89769,8e-05,7.51592]
[1776747369500,53.51,75772.67,0.0,0.89763,8e-05,7.51905]
[1776747374534,53.51,75774.14,0.0,0.89774,8e-05,7.51337]
[1776747377556,53.51,75779.14,0.0,0.89813,8e-05,7.49304]
[1776747382591,53.52,75780.07,0.0,0.89819,8e-05,7.48983]
[1776747387626,53.52,75780.92,0.0,0.89825,8e-05,7.48666]
[1776747393669,53.52,75779.79,0.0,0.89824,8e-05,7.48475]
[1776747394676,53.51,75785.92,0.0,0.89873,8e-05,7.45939]
[1776747396690,53.51,75787.76,0.0,0.89887,8e-05,7.45166]
[1776747401729,53.51,75784.42,0.0,0.89861,8e-05,7.46521]
[1776747403739,53.51,75791.94,0.0,0.89921,8e-05,7.43412]
[1776747404747,53.51,75792.64,0.0,0.89926,8e-05,7.43124]
[1776747410790,53.51,75789.56,0.0,0.89902,8e-05,7.4439]
[1776747415825,53.51,75787.05,0.0,0.89883,8e-05,7.45414]
[1776747420859,53.51,75784.85,0.0,0.89866,8e-05,7.46305]
[1776747425895,53.51,75785.17,0.0,0.89868,8e-05,7.46155]
[1776747430929,53.51,75787.28,0.0,0.89885,8e-05,7.45274]
[1776747436972,53.51,75791.82,0.0,0.89921,8e-05,7.43412]
[1776747442006,53.51,75792.75,0.0,0.89927,8e-05,7.43058]
[1776747447041,53.52,75792.32,0.0,0.89922,8e-05,7.43345]
[1776747452076,53.52,75792.76,0.0,0.8993,8e-05,7.42679]
[1776747457111,53.53,75792.58,0.0,0.89927,8e-05,7.42845]
[1776747464162,53.53,75792.06,0.0,0.8992,8e-05,7.43213]
[1776747469194,53.54,75792.12,0.0,0.89919,8e-05,7.43297]
[1776747474266,53.54,75792.84,0.0,0.89922,8e-05,7.43109]
[1776747477294,53.55,75800.03,0.0,0.89977,8e-05,7.40224]
[1776747482326,53.55,75796.41,0.0,0.89946,8e-05,7.41848]
[1776747487359,53.56,75792.22,0.0,0.89911,8e-05,7.43703]
[1776747490380,53.56,75787.04,0.0,0.8987,8e-05,7.45871]
[1776747495416,53.56,75786.82,0.0,0.89868,8e-05,7.45983]
[1776747500453,53.56,75787.29,0.0,0.89871,8e-05,7.45815]
[1776747507502,53.57,75791.51,0.0,0.89902,8e-05,7.44208]
[1776747513543,53.57,75795.86,0.0,0.89942,8e-05,7.41873]
[1776747518579,53.57,75797.04,0.0,0.8995,8e-05,7.41429]
[1776747523615,53.57,75798.07,0.0,0.89957,8e-05,7.41046]
[1776747527643,53.58,75812.06,0.0,0.90065,8e-05,7.35359]
[1776747532681,53.58,75812.18,0.0,0.90065,8e-05,7.35382]
[1776747538728,53.58,75811.29,0.0,0.90056,8e-05,7.35841]
[1776747542753,53.59,75803.56,0.0,0.89995,8e-05,7.39069]
[1776747543768,53.59,75801.79,0.0,0.89981,8e-05,7.39805]
[1776747548803,53.59,75801.36,0.0,0.89977,8e-05,7.40024]
[1776747554838,53.59,75801.86,0.0,0.8998,8e-05,7.3987]
[1776747559881,53.59,75805.61,0.0,0.90008,8e-05,7.38381]
[1776747565915,53.6,75806.19,0.0,0.90011,8e-05,7.38218]
[1776747570950,53.6,75806.59,0.0,0.90013,8e-05,7.38108]
[1776747576992,53.6,75806.8,0.0,0.9002,8e-05,7.37497]
[1776747584042,53.61,75806.97,0.0,0.9002,8e-05,7.3751]
[1776747589077,53.61,75806.48,0.0,0.90015,8e-05,7.37769]
[1776747595119,53.61,75806.08,0.0,0.90011,8e-05,7.38002]
[1776747600154,53.61,75807.73,0.0,0.90023,8e-05,7.37385]
[1776747605194,53.62,75805.85,0.0,0.90007,8e-05,7.38209]
[1776747610223,53.62,75805.77,0.0,0.90006,8e-05,7.38288]
[1776747615259,53.62,75807.5,0.0,0.90018,8e-05,7.37623]
[1776747620298,53.62,75812.14,0.0,0.90053,8e-05,7.35772]
[1776747625333,53.62,75817.42,0.0,0.90093,8e-05,7.33668]
[1776747630367,53.63,75822.2,0.0,0.90129,8e-05,7.31774]
[1776747635403,53.63,75825.01,0.0,0.90156,8e-05,7.30097]
[1776747640437,53.63,75828.47,0.0,0.90181,8e-05,7.28763]
[1776747645473,53.64,75827.43,0.0,0.90172,8e-05,7.29268]
[1776747650507,53.64,75833.07,0.0,0.90214,8e-05,7.2706]
[1776747656550,53.65,75836.35,0.0,0.90236,8e-05,7.25842]
[1776747657559,53.65,75841.76,0.0,0.90278,8e-05,7.23643]
[1776747662645,53.65,75846.49,0.0,0.90311,8e-05,7.21866]
[1776747663604,53.65,75853.92,0.0,0.90367,8e-05,7.1888]
[1776747664608,53.66,75856.64,0.0,0.90387,8e-05,7.17809]
[1776747669692,53.66,75855.62,0.0,0.90376,8e-05,7.18381]
[1776747672666,53.67,75863.28,0.0,0.90432,8e-05,7.15379]
[1776747673677,53.67,75863.46,0.0,0.90433,8e-05,7.15343]
[1776747676695,53.67,75857.72,0.0,0.90388,8e-05,7.17778]
[1776747681736,53.68,75852.09,0.0,0.90342,8e-05,7.20236]
[1776747683748,53.68,75845.01,0.0,0.90287,8e-05,7.2317]
[1776747685762,53.69,75843.95,0.0,0.90278,8e-05,7.23655]
[1776747690796,53.69,75840.93,0.0,0.90252,8e-05,7.25013]
[1776747692810,53.7,75837.35,0.0,0.90231,8e-05,7.25921]
[1776747695831,53.7,75830.17,0.0,0.90175,8e-05,7.28903]
[1776747700865,53.7,75833.34,0.0,0.90197,8e-05,7.27712]
[1776747705901,53.71,75830.29,0.0,0.90173,8e-05,7.29038]
[1776747711944,53.71,75828.75,0.0,0.90159,8e-05,7.29764]
[1776747716978,53.71,75825.08,0.0,0.90129,8e-05,7.31329]
[1776747722013,53.72,75817.63,0.0,0.90071,8e-05,7.3443]
[1776747726041,53.72,75809.92,0.0,0.90011,8e-05,7.37609]
[1776747728073,53.72,75808.71,0.0,0.90001,8e-05,7.38112]
[1776747733097,53.72,75809.01,0.0,0.90003,8e-05,7.38004]
[1776747738132,53.72,75811.13,0.0,0.90019,8e-05,7.37151]
[1776747743167,53.72,75811.59,0.0,0.90022,8e-05,7.36982]
[1776747748201,53.72,75809.67,0.0,0.90007,8e-05,7.37786]
[1776747753241,53.72,75809.57,0.0,0.90013,8e-05,7.37252]
[1776747760328,53.72,75811.29,0.0,0.90025,8e-05,7.3659]
[1776747762302,53.72,75818.07,0.0,0.90078,8e-05,7.33834]
[1776747763307,53.73,75821.06,0.0,0.90101,8e-05,7.32625]
[1776747768342,53.73,75823.24,0.0,0.90116,8e-05,7.31795]
[1776747773378,53.73,75823.96,0.0,0.90121,8e-05,7.31556]
[1776747778413,53.73,75824.04,0.0,0.90121,8e-05,7.31574]
[1776747783448,53.73,75826.48,0.0,0.90138,8e-05,7.30633]
[1776747784455,53.74,75834.67,0.0,0.90201,8e-05,7.27312]
[1776747785463,53.74,75836.87,0.0,0.90217,8e-05,7.26434]
[1776747790541,53.74,75843.84,0.0,0.90269,8e-05,7.23694]
[1776747797549,53.75,75842.91,0.0,0.90259,8e-05,7.2421]
[1776747802585,53.75,75834.11,0.0,0.9019,8e-05,7.27882]
[1776747803590,53.75,75832.16,0.0,0.90175,8e-05,7.2869]
[1776747808626,53.75,75830.15,0.0,0.90158,8e-05,7.2958]
[1776747813659,53.76,75828.48,0.0,0.90151,8e-05,7.2974]
[1776747820709,53.76,75828.6,0.0,0.9015,8e-05,7.298]
[1776747825744,53.77,75826.1,0.0,0.90129,8e-05,7.30891]
[1776747830779,53.77,75834.77,0.0,0.90195,8e-05,7.27433]
[1776747831790,53.77,75838.64,0.0,0.90224,8e-05,7.2588]
[1776747835822,53.77,75844.5,0.0,0.90267,8e-05,7.23587]
[1776747840899,53.78,75849.47,0.0,0.90302,8e-05,7.21693]
[1776747846905,53.78,75849.2,0.0,0.90299,8e-05,7.21903]
[1776747851942,53.79,75850.43,0.0,0.90306,8e-05,7.21532]
[1776747856977,53.8,75843.76,0.0,0.90253,8e-05,7.24353]
[1776747863018,53.8,75842.92,0.0,0.90244,8e-05,7.24834]
[1776747870070,53.81,75843.47,0.0,0.90246,8e-05,7.2473]
[1776747879132,53.82,75846.64,0.0,0.90273,8e-05,7.23067]
[1776747884170,53.82,75848.23,0.0,0.90283,8e-05,7.22533]
[1776747890210,53.83,75849.89,0.0,0.90293,8e-05,7.21996]
[1776747895245,53.83,75849.45,0.0,0.90288,8e-05,7.22286]
[1776747900280,53.84,75850.08,0.0,0.9029,8e-05,7.22144]
[1776747906322,53.84,75850.23,0.0,0.90289,8e-05,7.2222]
[1776747911357,53.85,75848.83,0.0,0.90276,8e-05,7.22901]
[1776747916393,53.85,75847.67,0.0,0.90265,8e-05,7.23481]
[1776747921481,53.86,75844.79,0.0,0.90241,8e-05,7.24756]
[1776747927470,53.86,75847.59,0.0,0.9026,8e-05,7.23745]
[1776747929484,53.87,75852.77,0.0,0.90299,8e-05,7.21671]
[1776747931498,53.87,75856.38,0.0,0.90332,8e-05,7.19672]
[1776747936532,53.87,75856.3,0.0,0.90332,8e-05,7.19713]
[1776747941568,53.86,75854.25,0.0,0.90318,8e-05,7.20459]
[1776747946607,53.86,75850.81,0.0,0.90293,8e-05,7.21776]
[1776747951692,53.86,75847.17,0.0,0.90265,8e-05,7.23247]
[1776747957684,53.87,75845.16,0.0,0.90247,8e-05,7.24216]
[1776747963728,53.88,75849.55,0.0,0.90277,8e-05,7.2262]
[1776747967754,53.88,75854.82,0.0,0.90316,8e-05,7.20578]
[1776747973798,53.89,75851.3,0.0,0.90285,8e-05,7.22202]
[1776747978832,53.9,75852.84,0.0,0.90294,8e-05,7.21745]
[1776747983867,53.9,75855.46,0.0,0.90312,8e-05,7.20809]
[1776747988902,53.91,75856.47,0.0,0.90318,8e-05,7.20465]
[1776747993937,53.91,75858.77,0.0,0.90341,8e-05,7.19013]
[1776747998973,53.91,75862.83,0.0,0.90369,8e-05,7.17495]
[1776748003002,53.92,75869.66,0.0,0.90418,8e-05,7.14875]
[1776748009045,53.93,75867.43,0.0,0.90399,8e-05,7.15913]
[1776748014080,53.93,75865.24,0.0,0.90381,8e-05,7.16895]
[1776748020122,53.94,75865.61,0.0,0.90381,8e-05,7.1687]
[1776748025157,53.94,75860.3,0.0,0.90339,8e-05,7.19115]
[1776748027171,53.94,75859.54,0.0,0.90333,8e-05,7.19457]
[1776748032255,53.95,75857.92,0.0,0.90319,8e-05,7.20216]
[1776748040265,53.95,75856.48,0.0,0.90307,8e-05,7.20833]
[1776748045301,53.95,75854.52,0.0,0.90293,8e-05,7.21582]
[1776748050335,53.95,75854.13,0.0,0.90291,8e-05,7.21703]
[1776748055370,53.95,75849.91,0.0,0.90266,8e-05,7.22798]
[1776748062420,53.95,75850.79,0.0,0.90271,8e-05,7.2254]
[1776748067453,53.96,75851.91,0.0,0.90276,8e-05,7.2226]
[1776748072534,53.96,75851.66,0.0,0.90271,8e-05,7.22525]
[1776748076519,53.97,75862.73,0.0,0.90353,8e-05,7.18147]
[1776748077527,53.97,75864.93,0.0,0.9037,8e-05,7.17276]
[1776748082561,53.97,75867.71,0.0,0.90389,8e-05,7.16244]
[1776748087596,53.98,75872.71,0.0,0.90425,7e-05,7.14324]
[1776748092676,53.98,75873.22,0.0,0.90427,7e-05,7.14212]
[1776748098673,53.99,75874.33,0.0,0.90433,7e-05,7.13871]
[1776748102753,53.99,75880.04,0.0,0.90475,7e-05,7.11654]
[1776748104717,53.99,75889.5,0.0,0.90545,7e-05,7.07879]
[1776748105754,53.99,75899.62,0.0,0.9062,7e-05,7.03835]
[1776748106752,53.99,75905.1,0.0,0.9066,7e-05,7.01657]
[1776748108763,53.99,75905.07,0.0,0.90659,7e-05,7.01694]
[1776748113801,54.0,75904.87,0.0,0.90663,7e-05,7.0125]
[1776748118837,54.0,75905.15,0.0,0.90664,7e-05,7.01213]
[1776748121860,54.0,75915.24,0.0,0.90737,7e-05,6.97241]
[1776748122864,54.0,75924.65,0.0,0.90805,7e-05,6.93524]
[1776748123871,54.0,75929.57,0.0,0.9084,7e-05,6.916]
[1776748128906,54.01,75942.99,0.0,0.90935,7e-05,6.86447]
[1776748133944,54.02,75939.84,0.0,0.90909,7e-05,6.87876]
[1776748139984,54.03,75937.17,0.0,0.90885,7e-05,6.8915]
[1776748141996,54.03,75945.76,0.0,0.90946,7e-05,6.85806]
[1776748143004,54.03,75951.96,0.0,0.9099,7e-05,6.83379]
[1776748145022,54.03,75950.72,0.0,0.9098,7e-05,6.83935]
[1776748150073,54.04,75945.95,0.0,0.90944,7e-05,6.85916]
[1776748153110,54.04,75957.22,0.0,0.91024,7e-05,6.81527]
[1776748155088,54.04,75962.86,0.0,0.91064,7e-05,6.79351]
[1776748156096,54.04,75961.27,0.0,0.91052,7e-05,6.80003]
[1776748157105,54.05,75953.91,0.0,0.90999,7e-05,6.82923]
[1776748158112,54.05,75944.21,0.0,0.90929,7e-05,6.8677]
[1776748159116,54.05,75945.4,0.0,0.90937,7e-05,6.86339]
[1776748161130,54.05,75938.25,0.0,0.90884,7e-05,6.89218]
[1776748166168,54.06,75932.63,0.0,0.90841,7e-05,6.91623]
[1776748168179,54.06,75925.74,0.0,0.90789,7e-05,6.94418]
[1776748172208,54.07,75921.88,0.0,0.90766,7e-05,6.95477]
[1776748178250,54.07,75925.68,0.0,0.90791,7e-05,6.94132]
[1776748183321,54.08,75930.15,0.0,0.90821,7e-05,6.92499]
[1776748189327,54.09,75932.77,0.0,0.90836,7e-05,6.91644]
[1776748194365,54.1,75928.21,0.0,0.90801,7e-05,6.93601]
[1776748197385,54.1,75924.27,0.0,0.9077,7e-05,6.95269]
[1776748202424,54.11,75920.11,0.0,0.90738,7e-05,6.97043]
[1776748207457,54.11,75921.79,0.0,0.90748,7e-05,6.96482]
[1776748208463,54.11,75914.33,0.0,0.90693,7e-05,6.9946]
[1776748210477,54.11,75919.66,0.0,0.90731,7e-05,6.97374]
[1776748215512,54.12,75924.55,0.0,0.90765,7e-05,6.95529]
[1776748220546,54.12,75924.54,0.0,0.90764,7e-05,6.95614]
[1776748225582,54.13,75925.1,0.0,0.90766,7e-05,6.9551]
[1776748228617,54.13,75919.99,0.0,0.90728,7e-05,6.97592]
[1776748231624,54.13,75914.63,0.0,0.90694,7e-05,6.99177]
[1776748234646,54.13,75908.3,0.0,0.90647,7e-05,7.01734]
[1776748236658,54.13,75907.74,0.0,0.90643,7e-05,7.01978]
[1776748240687,54.14,75901.66,0.0,0.90597,7e-05,7.04436]
[1776748245722,54.14,75899.49,0.0,0.90581,7e-05,7.05334]
[1776748250756,54.14,75897.14,0.0,0.90563,7e-05,7.063]
[1776748255793,54.14,75894.78,0.0,0.90545,7e-05,7.07264]
[1776748260827,54.14,75896.06,0.0,0.90554,7e-05,7.06769]
[1776748262842,54.14,75889.6,0.0,0.90506,7e-05,7.09352]
[1776748264856,54.14,75885.94,0.0,0.90478,7e-05,7.10835]
[1776748269891,54.15,75893.18,0.0,0.9053,7e-05,7.08044]
[1776748274925,54.15,75893.1,0.0,0.9053,7e-05,7.08093]
[1776748279962,54.15,75897.75,0.0,0.90564,7e-05,7.06232]
[1776748285001,54.15,75897.65,0.0,0.90563,7e-05,7.06277]
[1776748290031,54.15,75898.69,0.0,0.90571,7e-05,7.05873]
[1776748293053,54.15,75892.27,0.0,0.90529,7e-05,7.07876]
[1776748294060,54.15,75890.8,0.0,0.90518,7e-05,7.08486]
[1776748299096,54.15,75893.7,0.0,0.90537,7e-05,7.0744]
[1776748304172,54.16,75898.09,0.0,0.90568,7e-05,7.05802]
[1776748310172,54.16,75897.75,0.0,0.90566,7e-05,7.05929]
[1776748315209,54.16,75900.43,0.0,0.90586,7e-05,7.04851]
[1776748320242,54.16,75897.84,0.0,0.90567,7e-05,7.05876]
[1776748323265,54.16,75892.67,0.0,0.90528,7e-05,7.07934]
[1776748327295,54.16,75885.9,0.0,0.90478,7e-05,7.1065]
[1776748328300,54.16,75899.62,0.0,0.90579,7e-05,7.0519]
[1776748329312,54.16,75903.68,0.0,0.90609,7e-05,7.03574]
[1776748334383,54.16,75905.13,0.0,0.9062,7e-05,7.0301]
[1776748339397,54.16,75906.12,0.0,0.90627,7e-05,7.02633]
[1776748344414,54.16,75903.82,0.0,0.90609,7e-05,7.03573]
[1776748350457,54.16,75904.82,0.0,0.90616,7e-05,7.03202]
[1776748355497,54.16,75906.13,0.0,0.90632,7e-05,7.02115]
[1776748361538,54.17,75904.93,0.0,0.90622,7e-05,7.02641]
[1776748366579,54.17,75900.13,0.0,0.90586,7e-05,7.04589]
[1776748371612,54.17,75898.77,0.0,0.90576,7e-05,7.05165]
[1776748376647,54.17,75899.18,0.0,0.90578,7e-05,7.05038]
[1776748381681,54.17,75901.64,0.0,0.90595,7e-05,7.04097]
[1776748385709,54.18,75892.41,0.0,0.90526,7e-05,7.07852]
[1776748390746,54.18,75894.31,0.0,0.90537,7e-05,7.07229]
[1776748396787,54.19,75895.95,0.0,0.90547,7e-05,7.06735]
[1776748400818,54.19,75890.2,0.0,0.90502,7e-05,7.09132]
[1776748403838,54.2,75883.75,0.0,0.90453,7e-05,7.11776]
[1776748408878,54.2,75883.57,0.0,0.9045,7e-05,7.11942]
[1776748414915,54.21,75883.71,0.0,0.90456,7e-05,7.1141]
[1776748419950,54.21,75880.57,0.0,0.9043,7e-05,7.12761]
[1776748424985,54.21,75873.33,0.0,0.90375,8e-05,7.15743]
[1776748431028,54.22,75869.52,0.0,0.90345,8e-05,7.17349]
[1776748436063,54.22,75872.55,0.0,0.90366,8e-05,7.16195]
[1776748439084,54.22,75877.68,0.0,0.90404,7e-05,7.14182]
[1776748444119,54.23,75879.67,0.0,0.90418,7e-05,7.13458]
[1776748449154,54.23,75879.54,0.0,0.90415,7e-05,7.13583]
[1776748454189,54.23,75877.51,0.0,0.904,7e-05,7.1439]
[1776748460232,54.23,75877.67,0.0,0.90403,7e-05,7.14261]
[1776748465301,54.22,75880.17,0.0,0.90422,7e-05,7.13201]
[1776748469301,54.22,75888.33,0.0,0.90484,7e-05,7.09895]
[1776748470301,54.22,75889.44,0.0,0.90492,7e-05,7.09445]
[1776748475338,54.22,75891.21,0.0,0.90513,7e-05,7.0812]
[1776748481380,54.22,75893.33,0.0,0.90529,7e-05,7.07248]
[1776748486415,54.22,75895.92,0.0,0.90548,7e-05,7.06195]
[1776748488428,54.22,75902.11,0.0,0.90594,7e-05,7.03722]
[1776748489436,54.22,75902.65,0.0,0.90598,7e-05,7.03508]
[1776748493463,54.22,75905.49,0.0,0.90619,7e-05,7.02387]
[1776748498499,54.22,75903.2,0.0,0.90602,7e-05,7.03318]
[1776748502527,54.22,75908.73,0.0,0.90642,7e-05,7.01141]
[1776748507561,54.22,75905.33,0.0,0.90617,7e-05,7.02524]
[1776748510583,54.22,75913.0,0.0,0.90673,7e-05,6.99493]
[1776748511591,54.22,75913.2,0.0,0.90674,7e-05,6.99424]
[1776748516626,54.23,75911.74,0.0,0.90662,7e-05,7.00049]
[1776748518642,54.23,75906.29,0.0,0.90622,7e-05,7.0223]
[1776748521663,54.23,75898.36,0.0,0.90563,7e-05,7.05408]
[1776748522670,54.23,75896.73,0.0,0.90551,7e-05,7.06061]
[1776748527706,54.23,75894.49,0.0,0.90534,7e-05,7.0697]
[1776748532745,54.23,75895.25,0.0,0.90546,7e-05,7.06088]
[1776748537779,54.23,75896.47,0.0,0.90555,7e-05,7.05618]
[1776748542814,54.23,75897.55,0.0,0.90563,7e-05,7.05205]
[1776748548857,54.23,75899.15,0.0,0.90574,7e-05,7.04586]
[1776748552888,54.23,75906.06,0.0,0.90625,7e-05,7.01853]
[1776748553893,54.23,75916.89,0.0,0.90704,7e-05,6.97566]
[1776748554899,54.23,75922.94,0.0,0.90748,7e-05,6.95185]
[1776748557920,54.23,75928.44,0.0,0.90787,7e-05,6.93058]
[1776748560941,54.24,75928.5,0.0,0.90787,7e-05,6.93092]
[1776748565977,54.24,75927.87,0.0,0.9078,7e-05,6.93428]
[1776748571011,54.24,75924.85,0.0,0.90757,7e-05,6.947]
[1776748576050,54.25,75922.98,0.0,0.90742,7e-05,6.95506]
[1776748582092,54.25,75922.12,0.0,0.90735,7e-05,6.95922]
[1776748587127,54.25,75924.54,0.0,0.90751,7e-05,6.95029]
[1776748592166,54.26,75922.64,0.0,0.90743,7e-05,6.95257]
[1776748599211,54.26,75921.52,0.0,0.90733,7e-05,6.95788]
[1776748602232,54.26,75911.12,0.0,0.90656,7e-05,6.99946]
[1776748603239,54.26,75908.94,0.0,0.9064,7e-05,7.00818]
[1776748608274,54.26,75908.49,0.0,0.90636,7e-05,7.01026]
[1776748613309,54.27,75907.88,0.0,0.90631,7e-05,7.013]
[1776748618344,54.27,75905.61,0.0,0.90614,7e-05,7.02234]
[1776748623379,54.27,75904.03,0.0,0.90602,7e-05,7.02892]
[1776748625393,54.27,75896.68,0.0,0.90547,7e-05,7.05829]
[1776748626400,54.27,75892.38,0.0,0.90515,7e-05,7.07544]
[1776748628415,54.27,75891.15,0.0,0.90506,7e-05,7.08032]
[1776748633449,54.27,75894.32,0.0,0.9053,7e-05,7.06762]
[1776748638485,54.27,75895.25,0.0,0.90537,7e-05,7.06395]
[1776748643519,54.27,75893.11,0.0,0.90521,7e-05,7.07248]
[1776748648554,54.27,75892.55,0.0,0.90517,7e-05,7.07469]
[1776748653589,54.27,75891.29,0.0,0.90514,7e-05,7.07378]
[1776748658634,54.27,75886.5,0.0,0.90479,7e-05,7.0928]
[1776748663659,54.27,75883.37,0.0,0.90456,7e-05,7.10517]
[1776748664669,54.27,75877.6,0.0,0.90413,7e-05,7.12819]
[1776748669704,54.27,75879.89,0.0,0.9043,7e-05,7.1187]
[1776748675747,54.26,75880.59,0.0,0.90436,7e-05,7.11542]
[1776748680783,54.26,75882.6,0.0,0.90452,7e-05,7.10699]
[1776748685817,54.26,75883.12,0.0,0.90457,7e-05,7.10452]
[1776748690851,54.26,75883.98,0.0,0.90464,7e-05,7.10073]
[1776748695887,54.26,75884.35,0.0,0.90467,7e-05,7.09893]
[1776748696910,54.26,75890.49,0.0,0.90513,7e-05,7.07434]
[1776748701945,54.26,75886.72,0.0,0.90485,7e-05,7.08921]
[1776748706990,54.26,75883.7,0.0,0.90462,7e-05,7.10177]
[1776748712016,54.26,75884.62,0.0,0.90474,7e-05,7.09319]
[1776748717050,54.27,75882.08,0.0,0.90453,7e-05,7.10436]
[1776748722085,54.27,75881.76,0.0,0.90449,7e-05,7.10636]
[1776748727119,54.27,75885.12,0.0,0.90475,7e-05,7.09272]
[1776748732155,54.27,75889.57,0.0,0.90508,7e-05,7.07478]
[1776748737190,54.27,75889.82,0.0,0.9051,7e-05,7.07362]
[1776748742225,54.27,75890.16,0.0,0.90513,7e-05,7.07213]
[1776748747271,54.27,75888.54,0.0,0.90501,7e-05,7.07846]
[1776748752295,54.27,75887.71,0.0,0.90495,7e-05,7.08162]
[1776748757330,54.27,75886.43,0.0,0.90486,7e-05,7.08657]
[1776748762365,54.27,75890.34,0.0,0.90515,7e-05,7.07089]
[1776748767401,54.27,75889.51,0.0,0.90508,7e-05,7.07485]
[1776748772435,54.27,75891.46,0.0,0.90527,7e-05,7.06231]
[1776748777470,54.28,75893.53,0.0,0.9054,7e-05,7.05523]
[1776748782505,54.28,75894.91,0.0,0.90548,7e-05,7.0509]
[1776748787540,54.29,75896.92,0.0,0.90561,7e-05,7.04407]
[1776748792575,54.3,75898.79,0.0,0.90573,7e-05,7.0378]
[1776748797621,54.3,75896.57,0.0,0.90554,7e-05,7.04779]
[1776748802645,54.31,75895.07,0.0,0.90541,7e-05,7.05489]
[1776748807682,54.31,75896.24,0.0,0.90548,7e-05,7.05135]
[1776748812716,54.32,75901.04,0.0,0.90581,7e-05,7.03347]
[1776748815737,54.32,75907.88,0.0,0.90631,7e-05,7.00658]
[1776748817751,54.32,75912.65,0.0,0.90666,7e-05,6.98777]
[1776748822787,54.32,75910.79,0.0,0.90652,7e-05,6.99549]
[1776748824801,54.32,75923.19,0.0,0.90742,7e-05,6.94654]
[1776748825807,54.32,75925.42,0.0,0.90758,7e-05,6.93786]
[1776748830842,54.32,75929.24,0.0,0.90784,7e-05,6.92351]
[1776748833863,54.33,75936.39,0.0,0.90842,7e-05,6.88993]
[1776748834870,54.33,75942.06,0.0,0.90883,7e-05,6.86781]
[1776748835877,54.33,75941.8,0.0,0.9088,7e-05,6.86907]
[1776748840912,54.33,75939.75,0.0,0.90863,7e-05,6.8783]
[1776748845951,54.34,75940.11,0.0,0.90864,7e-05,6.878]
[1776748850989,54.34,75938.74,0.0,0.90852,7e-05,6.88453]
[1776748856025,54.35,75934.63,0.0,0.9082,7e-05,6.9018]
[1776748861060,54.35,75942.99,0.0,0.90879,7e-05,6.86986]
[1776748862068,54.35,75946.92,0.0,0.90907,7e-05,6.85466]
[1776748864081,54.36,75951.63,0.0,0.9094,7e-05,6.83672]
[1776748869116,54.37,75947.75,0.0,0.90909,7e-05,6.85376]
[1776748874151,54.37,75944.99,0.0,0.90886,7e-05,6.86603]
[1776748875158,54.37,75938.85,0.0,0.90842,7e-05,6.89043]
[1776748880197,54.38,75931.49,0.0,0.90786,7e-05,6.92057]
[1776748885231,54.38,75933.12,0.0,0.90796,7e-05,6.91522]
[1776748890266,54.39,75930.81,0.0,0.90777,7e-05,6.92544]
[1776748898324,54.4,75930.0,0.0,0.90775,7e-05,6.92449]
[1776748903382,54.4,75928.84,0.0,0.90765,7e-05,6.93017]
[1776748908394,54.41,75928.0,0.0,0.90756,7e-05,6.9346]
[1776748914436,54.41,75927.66,0.0,0.90752,7e-05,6.93727]
[1776748919471,54.42,75929.22,0.0,0.90761,7e-05,6.93224]
[1776748926521,54.42,75928.56,0.0,0.90753,7e-05,6.93642]
[1776748931557,54.43,75929.03,0.0,0.90755,7e-05,6.93567]
[1776748936591,54.43,75915.99,0.0,0.90657,7e-05,6.98832]
[1776748937600,54.44,75918.07,0.0,0.90672,7e-05,6.98025]
[1776748942634,54.44,75921.85,0.0,0.90699,7e-05,6.96607]
[1776748947669,54.44,75924.73,0.0,0.90718,7e-05,6.95544]
[1776748952703,54.45,75925.98,0.0,0.90733,7e-05,6.94531]
[1776748957738,54.45,75927.64,0.0,0.90744,7e-05,6.93948]
[1776748963782,54.45,75928.69,0.0,0.9075,7e-05,6.93615]
[1776748968842,54.46,75929.29,0.0,0.90753,7e-05,6.93443]
[1776748973850,54.46,75928.81,0.0,0.90748,7e-05,6.93693]
[1776748978885,54.46,75926.76,0.0,0.90733,7e-05,6.94556]
[1776748982913,54.46,75921.17,0.0,0.90691,7e-05,6.96798]
[1776748984928,54.46,75921.12,0.0,0.90691,7e-05,6.96829]
[1776748989962,54.46,75926.24,0.0,0.90727,7e-05,6.94842]
[1776748996006,54.47,75923.89,0.0,0.90709,7e-05,6.95815]
[1776749001071,54.47,75926.06,0.0,0.90725,7e-05,6.94993]
[1776749006106,54.47,75927.27,0.0,0.90733,7e-05,6.94559]
[1776749011111,54.47,75929.53,0.0,0.90755,7e-05,6.93124]
[1776749015139,54.47,75935.72,0.0,0.90799,7e-05,6.90732]
[1776749020177,54.48,75937.09,0.0,0.90808,7e-05,6.90262]
[1776749026219,54.48,75937.22,0.0,0.90807,7e-05,6.9031]
[1776749031254,54.48,75936.82,0.0,0.90803,7e-05,6.90524]
[1776749036290,54.49,75942.94,0.0,0.90846,7e-05,6.88209]
[1776749037296,54.49,75952.88,0.0,0.90917,7e-05,6.84334]
[1776749039311,54.49,75959.79,0.0,0.90965,7e-05,6.81684]
[1776749041325,54.49,75967.18,0.0,0.91017,7e-05,6.78811]
[1776749042332,54.49,75972.87,0.0,0.91058,7e-05,6.76603]
[1776749043339,54.49,75978.65,0.0,0.91098,7e-05,6.74367]
[1776749048373,54.5,75984.21,0.0,0.91136,7e-05,6.72257]
[1776749053408,54.5,75985.43,0.0,0.91145,7e-05,6.71786]
[1776749058445,54.5,75988.57,0.0,0.91166,7e-05,6.70647]
[1776749065495,54.51,75990.35,0.0,0.91176,7e-05,6.70076]
[1776749071536,54.51,75993.57,0.0,0.91203,7e-05,6.68349]
[1776749076571,54.52,75994.2,0.0,0.91206,7e-05,6.68199]
[1776749081607,54.52,75994.45,0.0,0.91206,7e-05,6.68194]
[1776749083621,54.52,75986.85,0.0,0.91152,7e-05,6.71178]
[1776749085634,54.52,75986.42,0.0,0.91149,7e-05,6.71372]
[1776749090670,54.53,75985.15,0.0,0.91139,7e-05,6.71931]
[1776749094697,54.53,75990.16,0.0,0.91173,7e-05,6.70042]
[1776749099732,54.53,75991.25,0.0,0.91179,7e-05,6.69708]
[1776749104766,54.54,75991.97,0.0,0.91182,7e-05,6.69518]
[1776749109802,54.54,75992.99,0.0,0.91188,7e-05,6.69214]
[1776749110808,54.54,75981.49,0.0,0.91107,7e-05,6.73696]
[1776749111816,54.54,75982.66,0.0,0.91115,7e-05,6.73252]
[1776749116852,54.55,75983.42,0.0,0.91118,7e-05,6.73105]
[1776749121886,54.55,75983.61,0.0,0.91117,7e-05,6.73114]
[1776749126921,54.56,75983.96,0.0,0.91117,7e-05,6.73156]
[1776749131955,54.57,75981.42,0.0,0.91102,7e-05,6.73734]
[1776749136991,54.58,75976.43,0.0,0.91064,7e-05,6.75843]
[1776749143039,54.58,75970.86,0.0,0.91021,7e-05,6.78201]
[1776749148074,54.59,75967.54,0.0,0.90995,7e-05,6.79641]
[1776749153111,54.6,75969.57,0.0,0.91007,7e-05,6.7899]
[1776749158145,54.6,75966.21,0.0,0.90981,7e-05,6.80438]
[1776749163179,54.61,75965.48,0.0,0.90973,7e-05,6.80856]
[1776749168217,54.62,75967.36,0.0,0.90984,7e-05,6.80252]
[1776749169222,54.62,75975.95,0.0,0.91045,7e-05,6.76911]
[1776749170229,54.62,75980.92,0.0,0.9108,7e-05,6.74988]
[1776749175267,54.62,75982.67,0.0,0.91091,7e-05,6.74371]
[1776749181308,54.62,75985.11,0.0,0.91107,7e-05,6.73501]
[1776749186343,54.63,75984.71,0.0,0.91103,7e-05,6.73722]
[1776749187350,54.63,75975.46,0.0,0.91038,7e-05,6.77331]
[1776749188359,54.63,75972.56,0.0,0.91016,7e-05,6.7849]
[1776749193392,54.63,75974.32,0.0,0.91033,7e-05,6.77351]
[1776749201449,54.65,75974.34,0.0,0.91028,7e-05,6.77639]
[1776749206494,54.65,75973.16,0.0,0.91018,7e-05,6.78217]
[1776749208501,54.65,75978.66,0.0,0.91056,7e-05,6.76104]
[1776749215549,54.66,75983.01,0.0,0.91085,7e-05,6.74513]
[1776749220584,54.66,75985.13,0.0,0.91099,7e-05,6.73761]
[1776749226632,54.67,75989.04,0.0,0.91125,7e-05,6.72331]
[1776749232673,54.67,75990.86,0.0,0.91136,7e-05,6.71715]
[1776749237735,54.67,75990.57,0.0,0.91133,7e-05,6.71899]
[1776749242743,54.68,75991.21,0.0,0.91136,7e-05,6.71721]
[1776749247778,54.68,75993.76,0.0,0.91153,7e-05,6.70803]
[1776749251819,54.68,75983.19,0.0,0.91083,7e-05,6.74414]
[1776749252820,54.69,75966.1,0.0,0.90961,7e-05,6.81092]
[1776749253823,54.69,75941.22,0.0,0.90783,7e-05,6.90819]
[1776749254833,54.69,75912.06,0.0,0.9057,7e-05,7.02324]
[1776749255839,54.69,75893.48,0.0,0.90432,7e-05,7.09691]
[1776749256845,54.69,75886.36,0.0,0.90378,7e-05,7.12543]
[1776749259864,54.69,75891.57,0.0,0.90416,7e-05,7.10548]
[1776749261886,54.69,75884.29,0.0,0.90361,7e-05,7.13473]
[1776749262887,54.69,75871.57,0.0,0.90265,8e-05,7.18558]
[1776749263898,54.7,75869.47,0.0,0.90249,8e-05,7.19412]
[1776749268934,54.7,75866.12,0.0,0.90222,8e-05,7.20808]
[1776749272959,54.7,75872.27,0.0,0.90268,8e-05,7.18423]
[1776749274977,54.7,75876.77,0.0,0.90301,8e-05,7.16671]
[1776749281022,54.71,75878.02,0.0,0.90308,8e-05,7.16303]
[1776749288072,54.72,75880.69,0.0,0.90325,7e-05,7.15391]
[1776749294113,54.72,75882.43,0.0,0.90336,7e-05,7.14827]
[1776749296127,54.72,75893.31,0.0,0.90416,7e-05,7.10552]
[1776749297134,54.73,75896.69,0.0,0.90441,7e-05,7.09239]
[1776749301162,54.73,75900.32,0.0,0.90466,7e-05,7.07872]
[1776749306197,54.73,75900.4,0.0,0.90466,7e-05,7.07875]
[1776749311232,54.73,75899.27,0.0,0.90464,7e-05,7.07762]
[1776749315261,54.73,75893.48,0.0,0.90421,7e-05,7.10078]
[1776749320295,54.73,75892.9,0.0,0.90416,7e-05,7.10333]
[1776749326337,54.74,75895.62,0.0,0.90435,7e-05,7.0929]
[1776749336414,54.74,75899.31,0.0,0.90461,7e-05,7.07945]
[1776749338428,54.74,75905.92,0.0,0.90509,7e-05,7.0539]
[1776749339435,54.74,75913.57,0.0,0.90565,7e-05,7.02355]
[1776749340444,54.74,75914.96,0.0,0.90576,7e-05,7.01797]
[1776749345479,54.74,75910.25,0.0,0.90542,7e-05,7.03613]
[1776749351522,54.74,75906.85,0.0,0.90518,7e-05,7.04902]
[1776749356558,54.74,75907.74,0.0,0.90525,7e-05,7.04512]
[1776749361592,54.74,75909.62,0.0,0.90539,7e-05,7.0374]
[1776749366627,54.73,75908.05,0.0,0.90528,7e-05,7.04338]
[1776749374684,54.73,75907.02,0.0,0.90528,7e-05,7.04117]
[1776749380726,54.73,75905.15,0.0,0.90515,7e-05,7.04831]
[1776749385761,54.73,75904.31,0.0,0.90509,7e-05,7.05148]
[1776749390796,54.73,75904.34,0.0,0.90509,7e-05,7.05122]
[1776749395831,54.73,75904.29,0.0,0.90509,7e-05,7.05134]
[1776749400866,54.73,75903.06,0.0,0.905,7e-05,7.05609]
[1776749406909,54.73,75898.22,0.0,0.90465,7e-05,7.07498]
[1776749411942,54.73,75897.72,0.0,0.90461,7e-05,7.07665]
[1776749416977,54.72,75898.99,0.0,0.90472,7e-05,7.07127]
[1776749422013,54.72,75899.59,0.0,0.90477,7e-05,7.06861]
[1776749427050,54.72,75894.58,0.0,0.9044,7e-05,7.08813]
[1776749433093,54.72,75891.35,0.0,0.90424,7e-05,7.09434]
[1776749439135,54.72,75895.62,0.0,0.90457,7e-05,7.07685]
[1776749444169,54.71,75897.14,0.0,0.90469,7e-05,7.07041]
[1776749449206,54.71,75897.53,0.0,0.90472,7e-05,7.06844]
[1776749455249,54.71,75901.4,0.0,0.90501,7e-05,7.05313]
[1776749460282,54.72,75904.8,0.0,0.90525,7e-05,7.04051]
[1776749465324,54.72,75902.96,0.0,0.90511,7e-05,7.04777]
[1776749472368,54.71,75899.01,0.0,0.90483,7e-05,7.0629]
[1776749475387,54.71,75893.9,0.0,0.90445,7e-05,7.08287]
[1776749480425,54.71,75892.76,0.0,0.90438,7e-05,7.0868]
[1776749484452,54.71,75885.04,0.0,0.9038,7e-05,7.1174]
[1776749486472,54.71,75880.25,0.0,0.90344,7e-05,7.13656]
[1776749492513,54.71,75885.13,0.0,0.9039,7e-05,7.11016]
[1776749498557,54.7,75888.24,0.0,0.90415,7e-05,7.09686]
[1776749502584,54.7,75883.1,0.0,0.90377,7e-05,7.11658]
[1776749509635,54.69,75877.81,0.0,0.9034,8e-05,7.13628]
[1776749512662,54.69,75877.48,0.0,0.90339,8e-05,7.137]
[1776749517698,54.68,75874.4,0.0,0.90318,8e-05,7.14825]
[1776749522736,54.68,75854.45,0.0,0.90169,8e-05,7.22683]
[1776749523742,54.68,75846.53,0.0,0.90108,8e-05,7.25845]
[1776749525756,54.68,75846.89,0.0,0.90111,8e-05,7.25699]
[1776749529811,54.68,75852.85,0.0,0.90157,8e-05,7.23313]
[1776749534821,54.68,75849.47,0.0,0.90132,8e-05,7.24615]
[1776749539858,54.67,75851.48,0.0,0.90148,8e-05,7.23748]
[1776749544892,54.67,75849.67,0.0,0.90135,8e-05,7.24452]
[1776749549953,54.67,75848.24,0.0,0.90123,8e-05,7.25056]
[1776749554961,54.68,75846.07,0.0,0.90113,8e-05,7.25363]
[1776749559997,54.68,75850.11,0.0,0.90143,8e-05,7.23781]
[1776749565035,54.68,75849.79,0.0,0.9014,8e-05,7.23944]
[1776749570071,54.68,75850.46,0.0,0.90145,8e-05,7.23685]
[1776749575105,54.68,75852.93,0.0,0.90163,8e-05,7.22729]
[1776749580140,54.68,75857.87,0.0,0.902,8e-05,7.20791]
[1776749585182,54.69,75855.81,0.0,0.90184,8e-05,7.2166]
[1776749590218,54.69,75863.72,0.0,0.90243,8e-05,7.18541]
[1776749591226,54.69,75865.46,0.0,0.90256,8e-05,7.17859]
[1776749596259,54.69,75867.35,0.0,0.90269,8e-05,7.17176]
[1776749600288,54.69,75874.34,0.0,0.9032,8e-05,7.1445]
[1776749601295,54.69,75874.9,0.0,0.90324,8e-05,7.14246]
[1776749606330,54.7,75878.22,0.0,0.90348,7e-05,7.12995]
[1776749611365,54.7,75880.35,0.0,0.9037,7e-05,7.11582]
[1776749616400,54.7,75882.45,0.0,0.90386,7e-05,7.1074]
[1776749621436,54.7,75884.33,0.0,0.904,7e-05,7.09985]
[1776749623449,54.7,75886.62,0.0,0.90418,7e-05,7.09059]
[1776749628484,54.7,75889.89,0.0,0.90442,7e-05,7.07785]
[1776749630518,54.7,75905.19,0.0,0.90555,7e-05,7.01741]
[1776749632515,54.7,75906.43,0.0,0.90564,7e-05,7.01224]
[1776749637550,54.7,75901.37,0.0,0.90528,7e-05,7.03175]
[1776749640574,54.69,75897.2,0.0,0.90498,7e-05,7.04789]
[1776749646615,54.69,75895.34,0.0,0.90486,7e-05,7.05437]
[1776749652656,54.69,75895.95,0.0,0.90492,7e-05,7.05102]
[1776749657691,54.68,75895.63,0.0,0.90491,7e-05,7.05153]
[1776749662726,54.68,75896.08,0.0,0.90496,7e-05,7.04898]
[1776749668769,54.67,75897.29,0.0,0.90506,7e-05,7.04332]
[1776749673804,54.67,75896.43,0.0,0.90508,7e-05,7.04002]
[1776749680870,54.67,75897.2,0.0,0.90515,7e-05,7.03601]
[1776749688911,54.66,75897.6,0.0,0.9052,7e-05,7.03335]
[1776749693944,54.66,75897.82,0.0,0.90523,7e-05,7.03181]
[1776749697972,54.66,75888.96,0.0,0.90458,7e-05,7.06643]
[1776749698979,54.66,75883.06,0.0,0.90415,7e-05,7.08966]
[1776749704018,54.65,75881.68,0.0,0.90406,7e-05,7.0941]
[1776749710056,54.65,75879.98,0.0,0.90395,7e-05,7.10031]
[1776749718112,54.65,75879.37,0.0,0.9039,7e-05,7.10291]
[1776749723146,54.65,75879.89,0.0,0.90395,7e-05,7.10022]
[1776749728182,54.64,75881.4,0.0,0.90408,7e-05,7.09316]
[1776749731203,54.64,75886.67,0.0,0.90455,7e-05,7.06571]
[1776749736238,54.63,75890.32,0.0,0.90484,7e-05,7.05041]
[1776749740266,54.63,75893.26,0.0,0.90507,7e-05,7.03821]
[1776749745301,54.63,75895.97,0.0,0.90528,7e-05,7.02694]
[1776749750335,54.63,75895.26,0.0,0.90523,7e-05,7.0293]
[1776749754363,54.63,75888.57,0.0,0.90474,7e-05,7.05543]
[1776749756378,54.62,75885.96,0.0,0.90455,7e-05,7.06552]
[1776749761413,54.62,75881.9,0.0,0.90426,7e-05,7.08091]
[1776749766449,54.62,75887.03,0.0,0.90466,7e-05,7.05986]
[1776749767456,54.62,75892.26,0.0,0.90505,7e-05,7.03901]
[1776749769470,54.62,75894.43,0.0,0.90521,7e-05,7.03026]
[1776749774505,54.62,75896.65,0.0,0.90539,7e-05,7.02111]
[1776749779543,54.61,75892.66,0.0,0.9051,7e-05,7.03652]
[1776749784574,54.61,75890.53,0.0,0.90495,7e-05,7.04448]
[1776749789611,54.61,75886.89,0.0,0.90469,7e-05,7.05843]
[1776749794645,54.61,75885.95,0.0,0.90469,7e-05,7.05571]
[1776749799680,54.6,75886.03,0.0,0.90471,7e-05,7.05491]
[1776749804715,54.6,75886.86,0.0,0.90478,7e-05,7.05112]
[1776749809750,54.6,75887.07,0.0,0.9048,7e-05,7.04983]
[1776749814784,54.6,75882.39,0.0,0.90446,7e-05,7.06795]
[1776749816799,54.6,75880.16,0.0,0.9043,7e-05,7.07656]
[1776749821863,54.59,75878.59,0.0,0.90419,7e-05,7.08215]
[1776749826869,54.59,75876.96,0.0,0.90408,7e-05,7.08799]
[1776749831933,54.59,75876.77,0.0,0.90408,7e-05,7.08808]
[1776749836941,54.59,75874.12,0.0,0.90388,8e-05,7.09893]
[1776749842003,54.59,75876.42,0.0,0.90405,7e-05,7.08997]
[1776749848018,54.59,75878.77,0.0,0.90422,7e-05,7.08086]
[1776749853054,54.59,75883.62,0.0,0.90465,7e-05,7.05582]
[1776749854061,54.59,75889.54,0.0,0.90509,7e-05,7.03218]
[1776749855067,54.59,75890.69,0.0,0.90518,7e-05,7.0275]
[1776749860102,54.59,75889.74,0.0,0.90512,7e-05,7.03071]
[1776749865138,54.59,75886.2,0.0,0.90486,7e-05,7.04413]
[1776749872214,54.58,75886.95,0.0,0.90494,7e-05,7.04004]
[1776749879235,54.58,75888.84,0.0,0.9051,7e-05,7.03158]
[1776749883265,54.57,75895.31,0.0,0.90559,7e-05,7.00549]
[1776749889305,54.57,75896.48,0.0,0.90568,7e-05,7.00033]
[1776749894340,54.57,75895.88,0.0,0.90565,7e-05,7.00231]
[1776749899375,54.57,75895.82,0.0,0.90565,7e-05,7.00219]
[1776749908439,54.57,75896.61,0.0,0.90572,7e-05,6.99851]
[1776749913480,54.56,75895.96,0.0,0.90574,7e-05,6.99488]
[1776749918510,54.56,75895.9,0.0,0.90574,7e-05,6.99492]
[1776749921531,54.56,75885.66,0.0,0.90498,7e-05,7.03538]
[1776749922540,54.56,75885.22,0.0,0.90495,7e-05,7.03703]
[1776749927573,54.56,75887.97,0.0,0.90517,7e-05,7.02563]
[1776749932637,54.56,75890.58,0.0,0.90536,7e-05,7.01506]
[1776749937644,54.56,75890.81,0.0,0.90538,7e-05,7.01441]
[1776749942707,54.56,75890.92,0.0,0.90538,7e-05,7.01422]
[1776749952748,54.56,75891.33,0.0,0.90542,7e-05,7.01199]
[1776749958790,54.56,75890.62,0.0,0.90538,7e-05,7.0142]
[1776749964832,54.56,75891.93,0.0,0.90548,7e-05,7.00908]
[1776749970874,54.56,75892.15,0.0,0.90548,7e-05,7.0089]
[1776749975911,54.56,75887.36,0.0,0.90518,7e-05,7.02247]
[1776749981951,54.56,75888.33,0.0,0.90524,7e-05,7.01914]
[1776749987993,54.56,75889.21,0.0,0.90532,7e-05,7.01488]
[1776749993028,54.56,75871.44,0.0,0.90401,8e-05,7.08482]
[1776749994035,54.56,75864.39,0.0,0.90348,8e-05,7.11288]
[1776749995042,54.56,75863.81,0.0,0.90344,8e-05,7.11514]
[1776750000077,54.56,75862.82,0.0,0.90335,8e-05,7.11979]
[1776750004106,54.56,75871.36,0.0,0.90398,8e-05,7.08653]
[1776750005114,54.56,75875.41,0.0,0.90429,7e-05,7.0702]
[1776750007127,54.56,75878.82,0.0,0.90455,7e-05,7.0563]
[1776750012162,54.56,75877.48,0.0,0.90446,7e-05,7.06085]
[1776750016190,54.55,75871.2,0.0,0.904,8e-05,7.08517]
[1776750022233,54.55,75868.01,0.0,0.90377,8e-05,7.09743]
[1776750027268,54.55,75867.0,0.0,0.9037,8e-05,7.101]
[1776750033310,54.55,75865.79,0.0,0.9037,8e-05,7.09876]
[1776750038344,54.54,75864.52,0.0,0.90362,8e-05,7.10295]
[1776750043380,54.54,75864.31,0.0,0.90363,8e-05,7.10271]
[1776750048414,54.53,75869.35,0.0,0.90402,8e-05,7.08198]
[1776750053479,54.53,75868.1,0.0,0.90394,8e-05,7.08616]
[1776750059493,54.53,75865.59,0.0,0.90376,8e-05,7.09538]
[1776750065534,54.52,75863.02,0.0,0.90358,8e-05,7.10482]
[1776750070569,54.52,75862.28,0.0,0.90354,8e-05,7.10709]
[1776750075604,54.52,75861.98,0.0,0.90353,8e-05,7.10761]
[1776750080642,54.51,75861.89,0.0,0.90354,8e-05,7.10731]
[1776750082653,54.51,75853.99,0.0,0.90294,8e-05,7.13857]
[1776750088695,54.51,75855.13,0.0,0.90305,8e-05,7.13298]
[1776750093826,54.5,75856.2,0.0,0.90322,8e-05,7.12187]
[1776750099772,54.5,75858.41,0.0,0.9034,8e-05,7.11203]
[1776750108836,54.49,75858.81,0.0,0.90346,8e-05,7.10896]
[1776750112863,54.49,75866.38,0.0,0.90404,8e-05,7.07812]
[1776750114877,54.49,75868.38,0.0,0.9042,8e-05,7.0699]
[1776750119912,54.48,75869.82,0.0,0.90432,8e-05,7.06359]
[1776750124036,54.48,75875.53,0.0,0.90475,7e-05,7.04045]
[1776750129982,54.48,75871.14,0.0,0.90443,7e-05,7.05737]
[1776750135023,54.48,75871.18,0.0,0.90444,7e-05,7.0567]
[1776750140052,54.48,75869.77,0.0,0.90435,8e-05,7.06182]
[1776750145089,54.47,75868.54,0.0,0.90426,8e-05,7.06621]
[1776750152136,54.47,75867.89,0.0,0.9043,8e-05,7.06208]
[1776750157171,54.47,75867.55,0.0,0.90428,8e-05,7.06293]
[1776750163214,54.46,75867.8,0.0,0.90431,8e-05,7.06135]
[1776750168249,54.46,75868.24,0.0,0.90435,8e-05,7.05915]
[1776750173284,54.46,75868.37,0.0,0.90437,8e-05,7.05818]
[1776750180333,54.46,75867.57,0.0,0.90432,8e-05,7.06072]
[1776750185368,54.46,75865.89,0.0,0.90421,8e-05,7.06692]
[1776750191412,54.45,75866.87,0.0,0.90429,8e-05,7.06246]
[1776750197455,54.45,75867.65,0.0,0.90436,8e-05,7.05885]
[1776750202490,54.45,75865.26,0.0,0.90419,8e-05,7.06795]
[1776750207531,54.45,75865.37,0.0,0.9042,8e-05,7.06695]
[1776750213568,54.44,75867.62,0.0,0.90445,8e-05,7.05152]
[1776750218603,54.44,75868.53,0.0,0.90453,8e-05,7.04752]
[1776750223637,54.44,75869.37,0.0,0.9046,7e-05,7.0438]
[1776750230687,54.44,75865.91,0.0,0.90435,8e-05,7.05701]
[1776750234819,54.44,75855.98,0.0,0.90361,8e-05,7.09629]
[1776750236729,54.44,75856.35,0.0,0.90363,8e-05,7.09481]
[1776750240756,54.43,75863.19,0.0,0.90416,8e-05,7.06697]
[1776750246798,54.43,75863.79,0.0,0.90421,8e-05,7.06401]
[1776750253847,54.43,75862.87,0.0,0.90416,8e-05,7.06703]
[1776750263915,54.43,75862.59,0.0,0.90414,8e-05,7.0682]
[1776750268953,54.44,75855.05,0.0,0.90353,8e-05,7.10014]
[1776750271974,54.44,75854.35,0.0,0.90353,8e-05,7.09792]
[1776750277008,54.45,75855.76,0.0,0.90361,8e-05,7.09392]
[1776750282044,54.45,75855.39,0.0,0.90357,8e-05,7.09603]
[1776750290099,54.46,75855.09,0.0,0.90351,8e-05,7.09923]
[1776750295242,54.47,75857.33,0.0,0.90365,8e-05,7.0918]
[1776750301181,54.48,75857.49,0.0,0.90363,8e-05,7.09298]
[1776750302186,54.48,75850.09,0.0,0.90306,8e-05,7.12284]
[1776750303194,54.48,75846.71,0.0,0.9028,8e-05,7.1366]
[1776750308229,54.48,75849.39,0.0,0.90298,8e-05,7.12706]
[1776750313264,54.49,75849.59,0.0,0.90298,8e-05,7.12745]
[1776750314270,54.49,75844.33,0.0,0.90257,8e-05,7.14872]
[1776750317294,54.49,75834.41,0.0,0.9018,8e-05,7.18907]
[1776750318303,54.49,75833.89,0.0,0.90176,8e-05,7.19131]
[1776750323335,54.5,75833.29,0.0,0.9017,8e-05,7.19446]
[1776750329375,54.5,75832.95,0.0,0.90166,8e-05,7.19673]
[1776750334411,54.51,75833.79,0.0,0.90178,8e-05,7.18805]
[1776750339445,54.51,75836.85,0.0,0.902,8e-05,7.17657]
[1776750344480,54.51,75833.71,0.0,0.90174,8e-05,7.18993]
[1776750349515,54.52,75835.39,0.0,0.90186,8e-05,7.18394]
[1776750352537,54.52,75841.72,0.0,0.90233,8e-05,7.15904]
[1776750357571,54.52,75845.33,0.0,0.90259,8e-05,7.14544]
[1776750362606,54.53,75847.06,0.0,0.90271,8e-05,7.13937]
[1776750367641,54.53,75845.63,0.0,0.90259,8e-05,7.14584]
[1776750373683,54.53,75847.31,0.0,0.9027,8e-05,7.1399]
[1776750378717,54.54,75848.61,0.0,0.90278,8e-05,7.13547]
[1776750380736,54.54,75838.82,0.0,0.90203,8e-05,7.17476]
[1776750381743,54.54,75837.0,0.0,0.90188,8e-05,7.18276]
[1776750385883,54.55,75831.98,0.0,0.90147,8e-05,7.20438]
[1776750391813,54.55,75830.55,0.0,0.90142,8e-05,7.2045]
[1776750395953,54.55,75836.69,0.0,0.90189,8e-05,7.18025]
[1776750401883,54.55,75837.8,0.0,0.90196,8e-05,7.17661]
[1776750406918,54.56,75835.38,0.0,0.90176,8e-05,7.18694]
[1776750411953,54.56,75835.0,0.0,0.90172,8e-05,7.18905]
[1776750416988,54.56,75830.74,0.0,0.90138,8e-05,7.2066]
[1776750422024,54.56,75832.06,0.0,0.90148,8e-05,7.20178]
[1776750426167,54.57,75824.43,0.0,0.90088,8e-05,7.23276]
[1776750429074,54.57,75823.75,0.0,0.90083,8e-05,7.23564]
[1776750434110,54.57,75820.49,0.0,0.90057,8e-05,7.24889]
[1776750439146,54.57,75821.78,0.0,0.90067,8e-05,7.24381]
[1776750445188,54.57,75822.6,0.0,0.90073,8e-05,7.24066]
[1776750448210,54.57,75830.11,0.0,0.90131,8e-05,7.21063]
[1776750453244,54.57,75829.8,0.0,0.90136,8e-05,7.20558]
[1776750458284,54.57,75829.27,0.0,0.90133,8e-05,7.20704]
[1776750463318,54.56,75828.95,0.0,0.90132,8e-05,7.20761]
[1776750468353,54.56,75826.72,0.0,0.90115,8e-05,7.21645]
[1776750473388,54.56,75826.29,0.0,0.90112,8e-05,7.21804]
[1776750479429,54.56,75826.77,0.0,0.90117,8e-05,7.21509]
[1776750485472,54.55,75825.96,0.0,0.90113,8e-05,7.21732]
[1776750488494,54.55,75832.82,0.0,0.90167,8e-05,7.18932]
[1776750493527,54.55,75836.38,0.0,0.90195,8e-05,7.17444]
[1776750498563,54.54,75835.93,0.0,0.90193,8e-05,7.17559]
[1776750503599,54.54,75836.89,0.0,0.90202,8e-05,7.17106]
[1776750509642,54.54,75838.24,0.0,0.90213,8e-05,7.16482]
[1776750515684,54.53,75841.2,0.0,0.90244,8e-05,7.14618]
[1776750520727,54.53,75842.04,0.0,0.90252,8e-05,7.142]
[1776750525753,54.53,75840.19,0.0,0.90239,8e-05,7.14904]
[1776750530789,54.52,75840.84,0.0,0.90247,8e-05,7.14495]
[1776750535823,54.52,75838.88,0.0,0.90234,8e-05,7.15174]
[1776750544887,54.52,75838.92,0.0,0.90234,8e-05,7.15173]
[1776750557080,54.52,75840.0,0.0,0.9024,8e-05,7.14865]
[1776750564020,54.52,75839.85,0.0,0.90237,8e-05,7.14996]
[1776750570062,54.53,75838.94,0.0,0.9023,8e-05,7.15369]
[1776750577225,54.52,75835.98,0.0,0.90217,8e-05,7.15831]
[1776750584160,54.51,75836.85,0.0,0.90228,8e-05,7.15224]
[1776750589195,54.5,75841.64,0.0,0.90268,8e-05,7.13129]
[1776750595236,54.49,75838.25,0.0,0.90246,8e-05,7.14279]
[1776750600273,54.48,75838.86,0.0,0.90254,8e-05,7.13859]
[1776750603295,54.48,75827.73,0.0,0.9017,8e-05,7.18262]
[1776750604302,54.48,75821.91,0.0,0.90125,8e-05,7.20603]
[1776750606317,54.48,75824.06,0.0,0.90142,8e-05,7.19698]
[1776750607435,54.48,75833.52,0.0,0.90215,8e-05,7.15884]
[1776750608330,54.48,75833.52,0.0,0.90216,8e-05,7.15869]
[1776750613365,54.47,75835.12,0.0,0.90229,8e-05,7.15165]
[1776750618400,54.47,75833.72,0.0,0.90219,8e-05,7.15664]
[1776750624446,54.47,75832.08,0.0,0.90208,8e-05,7.16248]
[1776750627576,54.46,75824.36,0.0,0.9015,8e-05,7.19308]
[1776750630489,54.46,75820.1,0.0,0.90117,8e-05,7.20995]
[1776750636531,54.46,75822.34,0.0,0.90142,8e-05,7.19457]
[1776750641566,54.45,75822.11,0.0,0.90144,8e-05,7.19373]
[1776750646604,54.45,75822.76,0.0,0.90152,8e-05,7.1894]
[1776750651636,54.44,75822.49,0.0,0.90153,8e-05,7.1886]
[1776750656672,54.43,75821.82,0.0,0.90152,8e-05,7.18945]
[1776750661706,54.42,75821.32,0.0,0.90151,8e-05,7.18966]
[1776750666741,54.41,75825.16,0.0,0.90184,8e-05,7.17243]
[1776750671775,54.4,75822.86,0.0,0.9017,8e-05,7.18001]
[1776750676811,54.4,75821.36,0.0,0.90161,8e-05,7.18438]
[1776750681846,54.39,75820.34,0.0,0.90156,8e-05,7.18679]
[1776750686882,54.39,75821.28,0.0,0.90163,8e-05,7.18315]
[1776750692925,54.39,75820.96,0.0,0.90168,8e-05,7.17821]
[1776750698071,54.39,75822.0,0.0,0.90175,8e-05,7.17484]
[1776750704001,54.39,75821.31,0.0,0.90168,8e-05,7.1783]
[1776750706015,54.4,75814.19,0.0,0.90113,8e-05,7.20718]
[1776750711049,54.4,75811.43,0.0,0.90091,8e-05,7.21871]
[1776750713063,54.4,75818.59,0.0,0.90146,8e-05,7.1897]
[1776750718101,54.39,75818.78,0.0,0.90149,8e-05,7.18837]
[1776750723136,54.39,75818.14,0.0,0.90145,8e-05,7.19033]
[1776750728281,54.39,75818.34,0.0,0.90148,8e-05,7.18888]
[1776750734211,54.38,75823.91,0.0,0.90194,8e-05,7.16501]
[1776750740254,54.37,75823.1,0.0,0.90191,8e-05,7.16624]
[1776750747306,54.36,75822.02,0.0,0.90187,8e-05,7.1682]
[1776750752340,54.35,75817.03,0.0,0.90159,8e-05,7.18049]
[1776750757375,54.34,75823.76,0.0,0.90214,8e-05,7.15161]
[1776750763417,54.34,75824.41,0.0,0.90219,8e-05,7.14915]
[1776750767444,54.35,75830.83,0.0,0.90268,8e-05,7.12366]
[1776750768576,54.35,75831.2,0.0,0.90271,8e-05,7.12211]
[1776750774494,54.34,75828.66,0.0,0.90253,8e-05,7.13106]
[1776750780537,54.33,75828.41,0.0,0.90255,8e-05,7.13034]
[1776750783557,54.33,75834.64,0.0,0.90304,8e-05,7.10453]
[1776750787585,54.32,75839.7,0.0,0.90344,8e-05,7.08332]
[1776750792621,54.32,75837.31,0.0,0.90328,8e-05,7.09192]
[1776750797655,54.31,75834.49,0.0,0.90308,8e-05,7.10223]
[1776750803698,54.31,75829.98,0.0,0.90276,8e-05,7.11901]
[1776750805720,54.31,75835.58,0.0,0.9032,8e-05,7.09613]
[1776750812760,54.3,75832.81,0.0,0.90308,8e-05,7.09993]
[1776750818927,54.3,75826.45,0.0,0.90261,8e-05,7.12438]
[1776750827865,54.29,75827.0,0.0,0.90268,8e-05,7.12062]
[1776750832906,54.28,75821.98,0.0,0.90231,8e-05,7.13996]
[1776750839067,54.28,75820.65,0.0,0.90223,8e-05,7.14434]
[1776750844993,54.28,75815.97,0.0,0.90189,8e-05,7.1622]
[1776750850030,54.27,75817.93,0.0,0.90205,8e-05,7.15349]
[1776750856071,54.27,75819.06,0.0,0.90216,8e-05,7.14806]
[1776750864128,54.26,75815.63,0.0,0.90192,8e-05,7.16067]
[1776750869277,54.26,75810.91,0.0,0.90157,8e-05,7.17875]
[1776750876215,54.25,75808.52,0.0,0.90148,8e-05,7.18114]
[1776750881250,54.25,75810.89,0.0,0.90168,8e-05,7.17069]
[1776750883263,54.25,75817.55,0.0,0.9022,8e-05,7.14356]
[1776750890313,54.24,75819.38,0.0,0.90235,8e-05,7.1353]
[1776750895348,54.24,75818.99,0.0,0.90234,8e-05,7.13622]
[1776750899487,54.24,75826.94,0.0,0.90295,8e-05,7.10381]
[1776750905418,54.24,75832.08,0.0,0.90335,8e-05,7.08279]
[1776750909558,54.23,75837.93,0.0,0.9038,8e-05,7.0591]
[1776750915488,54.23,75841.52,0.0,0.90408,8e-05,7.04441]
[1776750920523,54.23,75845.56,0.0,0.90439,8e-05,7.02802]
[1776750925559,54.23,75847.55,0.0,0.90455,8e-05,7.01986]
[1776750933617,54.23,75848.58,0.0,0.9047,8e-05,7.0094]
[1776750938652,54.23,75845.98,0.0,0.90451,8e-05,7.01956]
[1776750945702,54.23,75841.86,0.0,0.9042,8e-05,7.0357]
[1776750950737,54.23,75838.9,0.0,0.90398,8e-05,7.04731]
[1776750955771,54.22,75834.08,0.0,0.90362,8e-05,7.06637]
[1776750960808,54.22,75829.62,0.0,0.90329,8e-05,7.08397]
[1776750965842,54.22,75827.38,0.0,0.90312,8e-05,7.09262]
[1776750974907,54.22,75825.76,0.0,0.90301,8e-05,7.09846]
[1776750980053,54.22,75822.27,0.0,0.90275,8e-05,7.1121]
[1776750985986,54.21,75825.32,0.0,0.90299,8e-05,7.0994]
[1776750993032,54.21,75831.02,0.0,0.9035,8e-05,7.07015]
[1776750998066,54.21,75836.78,0.0,0.90395,8e-05,7.04681]
[1776751003102,54.21,75838.83,0.0,0.90411,8e-05,7.03839]
[1776751009144,54.21,75838.11,0.0,0.90405,8e-05,7.04113]
[1776751015186,54.21,75835.07,0.0,0.90382,8e-05,7.05319]
[1776751020338,54.21,75827.92,0.0,0.90328,8e-05,7.08177]
[1776751024250,54.21,75812.31,0.0,0.90209,8e-05,7.14439]
[1776751025256,54.21,75809.84,0.0,0.9019,8e-05,7.15421]
[1776751030409,54.2,75809.05,0.0,0.90185,8e-05,7.15653]
[1776751036333,54.2,75810.09,0.0,0.90195,8e-05,7.15154]
[1776751042375,54.2,75811.53,0.0,0.90208,8e-05,7.14475]
[1776751047410,54.19,75807.12,0.0,0.90176,8e-05,7.16149]
[1776751052445,54.19,75808.76,0.0,0.90197,8e-05,7.14787]
[1776751058491,54.18,75808.28,0.0,0.90196,8e-05,7.14865]
[1776751059496,54.18,75814.31,0.0,0.90243,8e-05,7.12418]
[1776751065536,54.18,75815.37,0.0,0.90253,8e-05,7.11891]
[1776751070720,54.17,75817.6,0.0,0.90271,8e-05,7.10914]
[1776751079633,54.17,75818.61,0.0,0.90282,8e-05,7.10366]
[1776751086684,54.16,75819.56,0.0,0.90291,8e-05,7.09875]
[1776751091718,54.16,75818.5,0.0,0.90284,8e-05,7.10221]
[1776751094742,54.15,75826.4,0.0,0.90346,8e-05,7.06999]
[1776751096754,54.15,75830.89,0.0,0.9038,8e-05,7.05176]
[1776751102796,54.15,75829.18,0.0,0.90368,8e-05,7.05812]
[1776751107830,54.15,75825.42,0.0,0.9034,8e-05,7.07277]
[1776751112867,54.15,75823.97,0.0,0.90337,8e-05,7.07213]
[1776751121070,54.14,75820.83,0.0,0.90314,8e-05,7.08407]
[1776751126965,54.14,75819.78,0.0,0.90307,8e-05,7.08781]
[1776751132001,54.14,75820.35,0.0,0.90312,8e-05,7.08514]
[1776751137034,54.14,75818.23,0.0,0.90296,8e-05,7.09333]
[1776751142070,54.14,75818.16,0.0,0.90297,8e-05,7.09322]
[1776751147107,54.13,75823.25,0.0,0.90336,8e-05,7.07239]
[1776751152141,54.13,75819.88,0.0,0.90311,8e-05,7.08568]
[1776751157177,54.13,75817.34,0.0,0.90292,8e-05,7.09552]
[1776751167247,54.13,75817.91,0.0,0.90298,8e-05,7.09228]
[1776751171427,54.13,75823.29,0.0,0.90347,8e-05,7.06426]
[1776751177318,54.12,75824.77,0.0,0.90359,8e-05,7.05796]
[1776751183361,54.12,75824.45,0.0,0.90357,8e-05,7.05893]
[1776751186381,54.12,75817.44,0.0,0.90304,8e-05,7.08694]
[1776751190408,54.12,75815.57,0.0,0.9029,8e-05,7.09406]
[1776751196453,54.12,75814.05,0.0,0.9028,8e-05,7.09952]
[1776751201636,54.11,75813.62,0.0,0.9028,8e-05,7.09955]
[1776751205530,54.11,75818.83,0.0,0.9032,8e-05,7.07826]
[1776751210557,54.11,75818.89,0.0,0.90322,8e-05,7.07752]
[1776751215590,54.1,75819.39,0.0,0.90326,8e-05,7.07506]
[1776751222639,54.1,75820.1,0.0,0.90333,8e-05,7.0716]
[1776751227674,54.1,75817.83,0.0,0.90317,8e-05,7.08027]
[1776751232710,54.1,75815.62,0.0,0.90308,8e-05,7.08262]
[1776751237745,54.09,75816.47,0.0,0.90315,8e-05,7.07867]
[1776751244795,54.09,75817.29,0.0,0.90323,8e-05,7.07466]
[1776751252053,54.09,75819.59,0.0,0.90342,8e-05,7.06468]
[1776751257888,54.08,75825.87,0.0,0.9039,8e-05,7.03903]
[1776751258895,54.08,75831.35,0.0,0.90433,8e-05,7.01676]
[1776751260909,54.08,75832.68,0.0,0.90444,8e-05,7.01096]
[1776751265943,54.08,75827.99,0.0,0.9041,8e-05,7.02865]
[1776751268964,54.07,75823.24,0.0,0.90375,8e-05,7.04693]
[1776751273999,54.07,75819.0,0.0,0.90345,8e-05,7.06275]
[1776751275011,54.07,75813.74,0.0,0.90305,8e-05,7.08382]
[1776751280041,54.06,75810.28,0.0,0.9028,8e-05,7.09715]
[1776751286084,54.06,75812.16,0.0,0.90295,8e-05,7.08881]
[1776751291119,54.06,75812.24,0.0,0.90305,8e-05,7.08155]
[1776751294138,54.05,75807.44,0.0,0.90269,8e-05,7.10043]
[1776751297161,54.05,75802.44,0.0,0.9023,8e-05,7.12072]
[1776751302404,54.05,75800.31,0.0,0.90215,8e-05,7.12833]
[1776751310251,54.04,75801.09,0.0,0.90225,8e-05,7.1232]
[1776751314280,54.04,75784.68,0.0,0.90098,8e-05,7.18901]
[1776751318309,54.04,75786.06,0.0,0.9011,8e-05,7.1831]
[1776751323343,54.03,75783.17,0.0,0.90088,8e-05,7.19447]
[1776751328378,54.03,75785.65,0.0,0.90108,8e-05,7.18415]
[1776751330392,54.03,75796.89,0.0,0.90196,8e-05,7.13838]
[1776751334420,54.03,75802.21,0.0,0.90238,8e-05,7.1161]
[1776751339455,54.03,75799.76,0.0,0.9022,8e-05,7.12577]
[1776751344491,54.03,75797.23,0.0,0.90201,8e-05,7.13571]
[1776751349530,54.02,75796.13,0.0,0.90193,8e-05,7.13962]
[1776751354560,54.02,75794.72,0.0,0.90189,8e-05,7.13946]
[1776751359595,54.02,75790.66,0.0,0.90157,8e-05,7.156]
[1776751362835,54.02,75799.55,0.0,0.90227,8e-05,7.11982]
[1776751368658,54.02,75794.49,0.0,0.90189,8e-05,7.13959]
[1776751369666,54.02,75789.17,0.0,0.90147,8e-05,7.16111]
[1776751374700,54.02,75787.61,0.0,0.90135,8e-05,7.16731]
[1776751377723,54.02,75772.0,0.0,0.90014,8e-05,7.23046]
[1776751382759,54.02,75767.56,0.0,0.8998,8e-05,7.24788]
[1776751387792,54.01,75764.29,0.0,0.89955,8e-05,7.2605]
[1776751392826,54.01,75760.81,0.0,0.89929,8e-05,7.27397]
[1776751395849,54.01,75750.36,0.0,0.89847,8e-05,7.31609]
[1776751396854,54.01,75742.94,0.0,0.89788,8e-05,7.34618]
[1776751401889,54.0,75747.95,0.0,0.89831,8e-05,7.32456]
[1776751406925,54.0,75755.83,0.0,0.89895,8e-05,7.2914]
[1776751408938,53.99,75756.61,0.0,0.89902,8e-05,7.2879]
[1776751413186,53.99,75764.8,0.0,0.89975,8e-05,7.24784]
[1776751414988,53.99,75773.12,0.0,0.90041,8e-05,7.21375]
[1776751415992,53.99,75776.91,0.0,0.90071,8e-05,7.19831]
[1776751419010,53.99,75781.93,0.0,0.90111,8e-05,7.17766]
[1776751424047,53.98,75785.74,0.0,0.90143,8e-05,7.16102]
[1776751429081,53.98,75783.12,0.0,0.90124,8e-05,7.1705]
[1776751434118,53.97,75784.15,0.0,0.90135,8e-05,7.16507]
[1776751439151,53.97,75780.11,0.0,0.90105,8e-05,7.1804]
[1776751444187,53.97,75782.81,0.0,0.90127,8e-05,7.16924]
[1776751449222,53.96,75781.59,0.0,0.90118,8e-05,7.1737]
[1776751455267,53.96,75785.12,0.0,0.90146,8e-05,7.15912]
[1776751460299,53.96,75787.25,0.0,0.90163,8e-05,7.15033]
[1776751463538,53.96,75793.83,0.0,0.90214,8e-05,7.12364]
[1776751473607,53.95,75790.58,0.0,0.90199,8e-05,7.12914]
[1776751476411,53.95,75786.8,0.0,0.9017,8e-05,7.14418]
[1776751481446,53.95,75786.57,0.0,0.90169,8e-05,7.14492]
[1776751487488,53.95,75787.4,0.0,0.90176,8e-05,7.14136]
[1776751492522,53.95,75780.88,0.0,0.90125,8e-05,7.16758]
[1776751496551,53.95,75774.67,0.0,0.90077,8e-05,7.19255]
[1776751501587,53.95,75772.06,0.0,0.90057,8e-05,7.20287]
[1776751506621,53.95,75771.81,0.0,0.90055,8e-05,7.20369]
[1776751512663,53.95,75769.3,0.0,0.90036,8e-05,7.21359]
[1776751516691,53.95,75777.15,0.0,0.90098,8e-05,7.18157]
[1776751521727,53.95,75779.02,0.0,0.90113,8e-05,7.17403]
[1776751527772,53.95,75779.6,0.0,0.90117,8e-05,7.17174]
[1776751534031,53.95,75773.99,0.0,0.9008,8e-05,7.18851]
[1776751534818,53.95,75773.99,0.0,0.9008,8e-05,7.18848]
[1776751539856,53.94,75774.36,0.0,0.90083,8e-05,7.18683]
[1776751544891,53.94,75763.49,0.0,0.89998,8e-05,7.23085]
[1776751549927,53.94,75761.94,0.0,0.89987,8e-05,7.23667]
[1776751552949,53.94,75756.93,0.0,0.89948,8e-05,7.25677]
[1776751557983,53.94,75756.3,0.0,0.89944,8e-05,7.25871]
[1776751559997,53.94,75760.53,0.0,0.89978,8e-05,7.24127]
[1776751563018,53.94,75765.34,0.0,0.90016,8e-05,7.22147]
[1776751568054,53.93,75764.72,0.0,0.90012,8e-05,7.22377]
[1776751570067,53.93,75772.64,0.0,0.90074,8e-05,7.19151]
[1776751573089,53.93,75777.83,0.0,0.90116,8e-05,7.1701]
[1776751578123,53.93,75777.37,0.0,0.90113,8e-05,7.17126]
[1776751583186,53.93,75775.2,0.0,0.90096,8e-05,7.17998]
[1776751588214,53.93,75775.09,0.0,0.90096,8e-05,7.18021]
[1776751593249,53.93,75774.8,0.0,0.90102,8e-05,7.17489]
[1776751598284,53.93,75774.42,0.0,0.90099,8e-05,7.17647]
[1776751603318,53.93,75774.79,0.0,0.90101,8e-05,7.17502]
[1776751608353,53.92,75774.63,0.0,0.90101,8e-05,7.17524]
[1776751614594,53.92,75774.64,0.0,0.90102,8e-05,7.17478]
[1776751620438,53.92,75774.82,0.0,0.90106,8e-05,7.1727]
[1776751622451,53.92,75765.95,0.0,0.90036,8e-05,7.20875]
[1776751627486,53.91,75765.24,0.0,0.90031,8e-05,7.21144]
[1776751632521,53.91,75764.95,0.0,0.90029,8e-05,7.21244]
[1776751640577,53.91,75763.43,0.0,0.90017,8e-05,7.21838]
[1776751644804,53.91,75769.66,0.0,0.90067,8e-05,7.19292]
[1776751650647,53.91,75768.76,0.0,0.9006,8e-05,7.19657]
[1776751655681,53.91,75768.4,0.0,0.90064,8e-05,7.19199]
[1776751657696,53.91,75761.81,0.0,0.90012,8e-05,7.21878]
[1776751662731,53.91,75765.83,0.0,0.90044,8e-05,7.20223]
[1776751667767,53.91,75768.28,0.0,0.90064,8e-05,7.19211]
[1776751672804,53.91,75768.18,0.0,0.90063,8e-05,7.19234]
[1776751677838,53.91,75766.82,0.0,0.90053,8e-05,7.19763]
[1776751682873,53.91,75768.09,0.0,0.90063,8e-05,7.19218]
[1776751691936,53.9,75768.63,0.0,0.90069,8e-05,7.18922]
[1776751695159,53.9,75779.45,0.0,0.90155,8e-05,7.14443]
[1776751702006,53.9,75777.33,0.0,0.9014,8e-05,7.15256]
[1776751705231,53.9,75783.36,0.0,0.90187,8e-05,7.12787]
[1776751708048,53.89,75785.88,0.0,0.90208,8e-05,7.11713]
[1776751713083,53.89,75783.93,0.0,0.90201,8e-05,7.11824]
[1776751718118,53.89,75779.82,0.0,0.9017,8e-05,7.13418]
[1776751723153,53.88,75775.87,0.0,0.90141,8e-05,7.14951]
[1776751728189,53.88,75774.12,0.0,0.90128,8e-05,7.15593]
[1776751733224,53.88,75769.97,0.0,0.90097,8e-05,7.17215]
[1776751738259,53.88,75768.34,0.0,0.90085,8e-05,7.17836]
[1776751743294,53.88,75765.12,0.0,0.90059,8e-05,7.19197]
[1776751748329,53.88,75765.48,0.0,0.90061,8e-05,7.19078]
[1776751753365,53.88,75767.6,0.0,0.90077,8e-05,7.18247]
[1776751758400,53.88,75764.47,0.0,0.90052,8e-05,7.19579]
[1776751763435,53.89,75761.33,0.0,0.90026,8e-05,7.20909]
[1776751768470,53.89,75762.73,0.0,0.90036,8e-05,7.20363]
[1776751773504,53.88,75764.21,0.0,0.90056,8e-05,7.19091]
[1776751777533,53.89,75759.02,0.0,0.90014,8e-05,7.2125]
[1776751783575,53.89,75759.33,0.0,0.90017,8e-05,7.21142]
[1776751788609,53.88,75758.48,0.0,0.90011,8e-05,7.21414]
[1776751793645,53.89,75757.42,0.0,0.90002,8e-05,7.21886]
[1776751799687,53.88,75756.91,0.0,0.89999,8e-05,7.2204]
[1776751804722,53.88,75755.1,0.0,0.89986,8e-05,7.22713]
[1776751809757,53.88,75753.9,0.0,0.89976,8e-05,7.23224]
[1776751814793,53.88,75752.19,0.0,0.89962,8e-05,7.23939]
[1776751819828,53.88,75761.76,0.0,0.90038,8e-05,7.20034]
[1776751820836,53.88,75767.11,0.0,0.9008,8e-05,7.17844]
[1776751826078,53.88,75772.12,0.0,0.90121,8e-05,7.15756]
[1776751831912,53.88,75774.46,0.0,0.90147,8e-05,7.1414]
[1776751837954,53.87,75775.18,0.0,0.90154,8e-05,7.13787]
[1776751843996,53.87,75777.89,0.0,0.90176,8e-05,7.12624]
[1776751851046,53.87,75778.74,0.0,0.90184,8e-05,7.12208]
[1776751856288,53.87,75781.73,0.0,0.90209,8e-05,7.1095]
[1776751862124,53.86,75782.4,0.0,0.90215,8e-05,7.10628]
[1776751866358,53.86,75772.69,0.0,0.9014,8e-05,7.14532]
[1776751870180,53.86,75779.82,0.0,0.90196,8e-05,7.11587]
[1776751876436,53.86,75777.94,0.0,0.90183,8e-05,7.12296]
[1776751882264,53.85,75778.31,0.0,0.90186,8e-05,7.12093]
[1776751887299,53.85,75776.75,0.0,0.90175,8e-05,7.12687]
[1776751892334,53.85,75776.6,0.0,0.90182,8e-05,7.12095]
[1776751898376,53.85,75777.26,0.0,0.90188,8e-05,7.11773]
[1776751903414,53.85,75780.41,0.0,0.90212,8e-05,7.1052]
[1776751909456,53.85,75781.86,0.0,0.90224,8e-05,7.09903]
[1776751914493,53.85,75782.7,0.0,0.90229,8e-05,7.09636]
[1776751919528,53.86,75785.18,0.0,0.90247,8e-05,7.08729]
[1776751924563,53.86,75784.89,0.0,0.90243,8e-05,7.08929]
[1776751926786,53.86,75779.15,0.0,0.90197,8e-05,7.11306]
[1776751928591,53.86,75772.59,0.0,0.90145,8e-05,7.14004]
[1776751929597,53.86,75773.67,0.0,0.90153,8e-05,7.13596]
[1776751933628,53.87,75768.18,0.0,0.90108,8e-05,7.15944]
[1776751938661,53.88,75769.6,0.0,0.90116,8e-05,7.15504]
[1776751944708,53.89,75767.6,0.0,0.90097,8e-05,7.16511]
[1776751949740,53.89,75765.89,0.0,0.90081,8e-05,7.17341]
[1776751954816,53.9,75763.25,0.0,0.90065,8e-05,7.17933]
[1776751959849,53.9,75761.96,0.0,0.90053,8e-05,7.18572]
[1776751965892,53.91,75761.38,0.0,0.90046,8e-05,7.18938]
[1776751970926,53.91,75760.81,0.0,0.90039,8e-05,7.19272]
[1776751975962,53.92,75761.59,0.0,0.90043,8e-05,7.19053]
[1776751980996,53.92,75761.93,0.0,0.90044,8e-05,7.19013]
[1776751986032,53.93,75761.67,0.0,0.9004,8e-05,7.19213]
[1776751992074,53.93,75763.04,0.0,0.90049,8e-05,7.18769]
[1776751997277,53.93,75762.42,0.0,0.90043,8e-05,7.19073]
[1776752003151,53.93,75762.19,0.0,0.90043,8e-05,7.19101]
[1776752007351,53.93,75774.27,0.0,0.90139,8e-05,7.14095]
[1776752011207,53.92,75776.69,0.0,0.90167,8e-05,7.12415]
[1776752016242,53.91,75779.31,0.0,0.90191,8e-05,7.11167]
[1776752024298,53.9,75784.14,0.0,0.90234,8e-05,7.0893]
[1776752029333,53.89,75787.37,0.0,0.90262,8e-05,7.07455]
[1776752033363,53.89,75782.78,0.0,0.90229,8e-05,7.09172]
[1776752038398,53.88,75784.67,0.0,0.90247,8e-05,7.08224]
[1776752043434,53.87,75785.45,0.0,0.90257,8e-05,7.07729]
[1776752049476,53.86,75785.92,0.0,0.90264,8e-05,7.07327]
[1776752055518,53.85,75788.68,0.0,0.9029,8e-05,7.06006]
[1776752060553,53.84,75787.28,0.0,0.90282,8e-05,7.06402]
[1776752065590,53.84,75793.92,0.0,0.90337,8e-05,7.03551]
[1776752066595,53.83,75802.13,0.0,0.904,8e-05,7.00205]
[1776752067602,53.83,75804.41,0.0,0.90418,8e-05,6.9926]
[1776752072638,53.83,75803.43,0.0,0.9042,8e-05,6.98931]
[1776752077674,53.82,75802.65,0.0,0.90416,8e-05,6.99125]
[1776752082708,53.82,75804.34,0.0,0.90432,8e-05,6.98323]
[1776752087917,53.81,75805.64,0.0,0.90444,8e-05,6.97662]
[1776752090764,53.81,75811.78,0.0,0.90492,8e-05,6.95144]
[1776752092777,53.81,75814.47,0.0,0.90513,8e-05,6.94026]
[1776752094792,53.8,75806.4,0.0,0.90452,8e-05,6.97241]
[1776752095799,53.8,75803.93,0.0,0.90434,8e-05,6.98216]
[1776752100834,53.8,75803.6,0.0,0.90433,8e-05,6.98233]
[1776752105869,53.79,75806.35,0.0,0.90457,8e-05,6.96989]
[1776752110906,53.79,75805.13,0.0,0.9045,8e-05,6.9737]
[1776752115939,53.78,75805.16,0.0,0.90452,8e-05,6.97248]
[1776752120973,53.78,75806.33,0.0,0.90463,8e-05,6.96666]
[1776752126008,53.77,75806.54,0.0,0.90466,8e-05,6.96475]
[1776752131044,53.77,75805.14,0.0,0.90465,8e-05,6.96328]
[1776752136078,53.76,75804.66,0.0,0.90463,8e-05,6.96415]
[1776752141114,53.76,75806.56,0.0,0.90479,8e-05,6.95549]
[1776752146153,53.75,75805.83,0.0,0.90476,8e-05,6.95742]
[1776752152191,53.75,75805.09,0.0,0.90472,8e-05,6.95918]
[1776752158411,53.74,75804.55,0.0,0.9047,8e-05,6.96012]
[1776752165282,53.73,75804.61,0.0,0.90474,8e-05,6.95846]
[1776752167296,53.73,75812.04,0.0,0.90531,8e-05,6.92816]
[1776752168481,53.73,75818.15,0.0,0.90578,8e-05,6.90345]
[1776752174345,53.73,75818.53,0.0,0.90582,8e-05,6.90116]
[1776752179380,53.73,75818.16,0.0,0.90581,8e-05,6.90203]
[1776752187438,53.72,75818.06,0.0,0.90581,8e-05,6.90157]
[1776752192473,53.72,75818.73,0.0,0.90594,8e-05,6.89238]
[1776752198692,53.72,75815.86,0.0,0.90574,8e-05,6.90338]
[1776752204558,53.71,75815.74,0.0,0.90574,8e-05,6.9033]
[1776752209592,53.71,75811.57,0.0,0.90543,8e-05,6.91959]
[1776752214629,53.71,75808.99,0.0,0.90524,8e-05,6.92944]
[1776752220671,53.71,75807.65,0.0,0.90515,8e-05,6.9342]
[1776752225707,53.7,75807.58,0.0,0.90515,8e-05,6.93396]
[1776752229737,53.7,75800.73,0.0,0.90464,8e-05,6.96112]
[1776752235777,53.7,75795.62,0.0,0.90426,8e-05,6.98074]
[1776752240812,53.69,75794.09,0.0,0.90416,8e-05,6.98606]
[1776752245847,53.69,75789.16,0.0,0.9038,8e-05,7.00509]
[1776752248868,53.69,75786.4,0.0,0.9036,8e-05,7.01562]
[1776752253904,53.68,75789.85,0.0,0.90395,8e-05,6.99456]
[1776752259122,53.68,75787.88,0.0,0.90382,8e-05,7.00134]
[1776752264981,53.67,75787.44,0.0,0.90381,8e-05,7.00211]
[1776752270017,53.67,75787.82,0.0,0.90386,8e-05,6.99958]
[1776752276057,53.66,75787.97,0.0,0.90389,8e-05,6.99763]
[1776752278072,53.66,75793.37,0.0,0.90432,8e-05,6.97543]
[1776752283111,53.66,75795.72,0.0,0.90451,8e-05,6.96525]
[1776752288145,53.65,75800.86,0.0,0.90492,8e-05,6.9439]
[1776752293181,53.65,75801.24,0.0,0.90496,8e-05,6.94177]
[1776752298216,53.65,75796.78,0.0,0.90463,8e-05,6.95908]
[1776752303251,53.64,75796.17,0.0,0.90459,8e-05,6.96082]
[1776752308286,53.64,75790.95,0.0,0.90421,8e-05,6.98117]
[1776752312313,53.63,75783.81,0.0,0.90376,8e-05,7.00228]
[1776752318357,53.62,75784.48,0.0,0.90386,8e-05,6.9969]
[1776752323391,53.61,75784.78,0.0,0.90392,8e-05,6.99353]
[1776752328426,53.6,75780.05,0.0,0.9036,8e-05,7.01055]
[1776752334467,53.59,75774.95,0.0,0.90325,8e-05,7.02842]
[1776752339687,53.58,75773.46,0.0,0.90318,8e-05,7.0321]
[1776752346552,53.56,75772.73,0.0,0.90318,8e-05,7.03198]
[1776752356621,53.54,75771.63,0.0,0.90318,8e-05,7.03193]
[1776752359827,53.53,75765.42,0.0,0.90272,8e-05,7.05578]
[1776752361657,53.53,75758.74,0.0,0.90221,8e-05,7.08241]
[1776752364680,53.53,75752.58,0.0,0.90174,8e-05,7.10654]
[1776752369898,53.5,75750.24,0.0,0.90165,8e-05,7.11133]
[1776752376764,53.48,75747.89,0.0,0.90163,8e-05,7.10973]
[1776752386834,53.42,75747.35,0.0,0.90183,8e-05,7.09931]
[1776752391870,53.37,75746.0,0.0,0.90195,8e-05,7.0929]
[1776752396905,53.26,75747.82,0.0,0.90255,8e-05,7.06124]
[1776752401940,53.19,75747.32,0.0,0.90277,8e-05,7.04908]
[1776752404976,53.19,75740.02,0.0,0.90222,8e-05,7.07775]
[1776752405972,53.18,75729.32,0.0,0.90138,8e-05,7.12129]
[1776752406981,53.18,75726.72,0.0,0.90118,8e-05,7.13169]
[1776752412014,53.17,75725.35,0.0,0.9011,8e-05,7.1357]
[1776752417049,53.17,75727.61,0.0,0.90131,8e-05,7.12478]
[1776752422082,53.16,75727.92,0.0,0.90136,8e-05,7.12195]
[1776752427117,53.15,75728.36,0.0,0.90143,8e-05,7.11859]
[1776752432152,53.12,75727.79,0.0,0.90159,8e-05,7.10795]
[1776752437187,53.11,75729.45,0.0,0.90174,8e-05,7.09971]
[1776752443230,53.11,75727.27,0.0,0.9016,8e-05,7.107]
[1776752449278,53.07,75725.99,0.0,0.90163,8e-05,7.10533]
[1776752453299,53.02,75725.98,0.0,0.90184,8e-05,7.09441]
[1776752458334,52.97,75723.84,0.0,0.9019,8e-05,7.09076]
[1776752460530,52.95,75717.69,0.0,0.90147,8e-05,7.11312]
[1776752466392,52.91,75720.5,0.0,0.90186,8e-05,7.09273]
[1776752472434,52.91,75720.24,0.0,0.90187,8e-05,7.09241]
[1776752477469,52.9,75719.42,0.0,0.90182,8e-05,7.09466]
[1776752482504,52.9,75718.54,0.0,0.90177,8e-05,7.09716]
[1776752486534,52.89,75729.61,0.0,0.90267,8e-05,7.0504]
[1776752488548,52.89,75737.02,0.0,0.90327,8e-05,7.01916]
[1776752490743,52.89,75731.09,0.0,0.90281,8e-05,7.0431]
[1776752496604,52.88,75734.37,0.0,0.90319,8e-05,7.02133]
[1776752506674,52.86,75735.53,0.0,0.90334,8e-05,7.01311]
[1776752511709,52.85,75733.87,0.0,0.90324,8e-05,7.01825]
[1776752516744,52.85,75738.51,0.0,0.90364,8e-05,6.99749]
[1776752520964,52.84,75745.69,0.0,0.90423,8e-05,6.96676]
[1776752522786,52.84,75746.94,0.0,0.90434,8e-05,6.96112]
[1776752527822,52.8,75747.69,0.0,0.90453,8e-05,6.95061]
[1776752532856,52.79,75747.51,0.0,0.90458,8e-05,6.94831]
[1776752536884,52.79,75754.74,0.0,0.90515,8e-05,6.91789]
[1776752541919,52.78,75755.42,0.0,0.90522,8e-05,6.91429]
[1776752546954,52.78,75761.86,0.0,0.90574,8e-05,6.88718]
[1776752551175,52.78,75770.57,0.0,0.90649,8e-05,6.84507]
[1776752557028,52.78,75772.44,0.0,0.90665,8e-05,6.83686]
[1776752562062,52.77,75772.31,0.0,0.90664,8e-05,6.83693]
[1776752564080,52.77,75752.07,0.0,0.90508,8e-05,6.9195]
[1776752565086,52.77,75736.03,0.0,0.90382,8e-05,6.98516]
[1776752566093,52.77,75730.45,0.0,0.90339,8e-05,7.00783]
[1776752571128,52.76,75729.24,0.0,0.90332,8e-05,7.01129]
[1776752576162,52.73,75727.53,0.0,0.9033,8e-05,7.01213]
[1776752580191,52.69,75734.09,0.0,0.90402,8e-05,6.97478]
[1776752581198,52.69,75744.6,0.0,0.90485,8e-05,6.9312]
[1776752582205,52.68,75744.47,0.0,0.90484,8e-05,6.93152]
[1776752587242,52.68,75743.42,0.0,0.90478,8e-05,6.93477]
[1776752593283,52.67,75740.93,0.0,0.90461,8e-05,6.94372]
[1776752598316,52.67,75738.67,0.0,0.90445,8e-05,6.95193]
[1776752603352,52.66,75739.22,0.0,0.90451,8e-05,6.94854]
[1776752608389,52.66,75739.02,0.0,0.90452,8e-05,6.94804]
[1776752613422,52.65,75738.46,0.0,0.90457,8e-05,6.94322]
[1776752618457,52.64,75743.04,0.0,0.90498,8e-05,6.92177]
[1776752620472,52.64,75750.08,0.0,0.90553,8e-05,6.89253]
[1776752626513,52.64,75746.98,0.0,0.90531,8e-05,6.90442]
[1776752631739,52.63,75745.3,0.0,0.90519,8e-05,6.91055]
[1776752637590,52.63,75746.7,0.0,0.90532,8e-05,6.90388]
[1776752642625,52.63,75745.47,0.0,0.90523,8e-05,6.90823]
[1776752650682,52.62,75744.5,0.0,0.90518,8e-05,6.91109]
[1776752655717,52.62,75746.18,0.0,0.90532,8e-05,6.90354]
[1776752660753,52.61,75745.81,0.0,0.90531,8e-05,6.90444]
[1776752665787,52.61,75748.03,0.0,0.90549,8e-05,6.8947]
[1776752670822,52.61,75752.32,0.0,0.90583,8e-05,6.87659]
[1776752674850,52.61,75747.3,0.0,0.90552,8e-05,6.89075]
[1776752680893,52.6,75747.43,0.0,0.90554,8e-05,6.88952]
[1776752688948,52.6,75751.69,0.0,0.9059,8e-05,6.87086]
[1776752690971,52.6,75738.45,0.0,0.90486,8e-05,6.92522]
[1776752692164,52.6,75729.9,0.0,0.9042,8e-05,6.96022]
[1776752698012,52.6,75730.15,0.0,0.90422,8e-05,6.95876]
[1776752703052,52.59,75729.83,0.0,0.9042,8e-05,6.95995]
[1776752705066,52.59,75737.66,0.0,0.90482,8e-05,6.92763]
[1776752706073,52.59,75744.51,0.0,0.90536,8e-05,6.89923]
[1776752707080,52.59,75750.44,0.0,0.90583,8e-05,6.87469]
[1776752712306,52.59,75747.09,0.0,0.90558,8e-05,6.88775]
[1776752718156,52.59,75743.54,0.0,0.90532,8e-05,6.90142]
[1776752722377,52.58,75734.64,0.0,0.90463,8e-05,6.93741]
[1776752728229,52.58,75735.07,0.0,0.90469,8e-05,6.93441]
[1776752733266,52.57,75736.65,0.0,0.9049,8e-05,6.9209]
[1776752738300,52.57,75737.93,0.0,0.90502,8e-05,6.91478]
[1776752743338,52.57,75738.69,0.0,0.90509,8e-05,6.91084]
[1776752748370,52.56,75741.69,0.0,0.90534,8e-05,6.89778]
[1776752753406,52.56,75743.35,0.0,0.90548,8e-05,6.89034]
[1776752758440,52.56,75751.04,0.0,0.90609,8e-05,6.85812]
[1776752764483,52.55,75750.94,0.0,0.90609,8e-05,6.85803]
[1776752769518,52.55,75749.3,0.0,0.90597,8e-05,6.86431]
[1776752774553,52.55,75751.78,0.0,0.90618,8e-05,6.85364]
[1776752777574,52.55,75745.77,0.0,0.90571,8e-05,6.87806]
[1776752778584,52.55,75735.89,0.0,0.90494,8e-05,6.91844]
[1776752783616,52.54,75734.61,0.0,0.90486,8e-05,6.92275]
[1776752788651,52.54,75734.56,0.0,0.90488,8e-05,6.92203]
[1776752793686,52.53,75734.39,0.0,0.90495,8e-05,6.91576]
[1776752801742,52.53,75734.44,0.0,0.90498,8e-05,6.91412]
[1776752807786,52.52,75736.5,0.0,0.90516,8e-05,6.90452]
[1776752813006,52.52,75737.53,0.0,0.90526,8e-05,6.89936]
[1776752821882,52.51,75739.54,0.0,0.90545,8e-05,6.88943]
[1776752826919,52.51,75748.1,0.0,0.90613,8e-05,6.85335]
[1776752827926,52.51,75754.77,0.0,0.90666,8e-05,6.82585]
[1776752830947,52.51,75759.47,0.0,0.90702,8e-05,6.80638]
[1776752835982,52.51,75759.42,0.0,0.90702,8e-05,6.80635]
[1776752841018,52.5,75758.65,0.0,0.90697,8e-05,6.80923]
[1776752846054,52.5,75760.94,0.0,0.90715,8e-05,6.79963]
[1776752853287,52.5,75755.74,0.0,0.90683,8e-05,6.81451]
[1776752859147,52.5,75753.66,0.0,0.90667,8e-05,6.82265]
[1776752864182,52.5,75756.09,0.0,0.90687,8e-05,6.81237]
[1776752868209,52.5,75758.77,0.0,0.90707,8e-05,6.80132]
[1776752873428,52.5,75760.33,0.0,0.90719,8e-05,6.79494]
[1776752879286,52.5,75762.56,0.0,0.90737,8e-05,6.78587]
[1776752882307,52.5,75769.85,0.0,0.90793,8e-05,6.75616]
[1776752887342,52.5,75767.1,0.0,0.90771,8e-05,6.76761]
[1776752893567,52.5,75768.29,0.0,0.9078,8e-05,6.76297]
[1776752899426,52.5,75771.21,0.0,0.90802,8e-05,6.7512]
[1776752904461,52.5,75771.87,0.0,0.90807,8e-05,6.74867]
[1776752909496,52.5,75775.02,0.0,0.90831,8e-05,6.73598]
[1776752920573,52.51,75773.98,0.0,0.90828,8e-05,6.73485]
[1776752925608,52.51,75773.2,0.0,0.90822,8e-05,6.73829]
[1776752928629,52.51,75767.39,0.0,0.90777,8e-05,6.76212]
[1776752933847,52.51,75773.26,0.0,0.90822,8e-05,6.73812]
[1776752936686,52.51,75776.97,0.0,0.90851,8e-05,6.72306]
[1776752941722,52.51,75776.46,0.0,0.90846,8e-05,6.7254]
[1776752946757,52.51,75774.28,0.0,0.90829,8e-05,6.73458]
[1776752951791,52.51,75773.86,0.0,0.90825,8e-05,6.73647]
[1776752956827,52.51,75772.36,0.0,0.90814,8e-05,6.74269]
[1776752961862,52.51,75772.64,0.0,0.90816,8e-05,6.74162]
[1776752967904,52.51,75772.74,0.0,0.90818,8e-05,6.74055]
[1776752972939,52.5,75771.05,0.0,0.90813,8e-05,6.74052]
[1776752977973,52.5,75770.08,0.0,0.90807,8e-05,6.74376]
[1776752983009,52.5,75768.55,0.0,0.90798,8e-05,6.74877]
[1776752989054,52.49,75768.69,0.0,0.90802,8e-05,6.74667]
[1776752994268,52.48,75768.48,0.0,0.90802,8e-05,6.74627]
[1776753001139,52.48,75771.59,0.0,0.90829,8e-05,6.73188]
[1776753003152,52.47,75781.22,0.0,0.90904,8e-05,6.69223]
[1776753008187,52.47,75772.3,0.0,0.90837,8e-05,6.72771]
[1776753014418,52.46,75770.83,0.0,0.90828,8e-05,6.73238]
[1776753020272,52.46,75776.07,0.0,0.90871,8e-05,6.70969]
[1776753025306,52.45,75778.37,0.0,0.9089,8e-05,6.69951]
[1776753030350,52.45,75787.15,0.0,0.90958,8e-05,6.66309]
[1776753031354,52.45,75792.91,0.0,0.91009,8e-05,6.63364]
[1776753032362,52.45,75800.21,0.0,0.91064,8e-05,6.60402]
[1776753033369,52.45,75807.21,0.0,0.91116,7e-05,6.57572]
[1776753036393,52.45,75811.9,0.0,0.91151,7e-05,6.55697]
[1776753041426,52.45,75814.38,0.0,0.9117,7e-05,6.54648]
[1776753046460,52.45,75812.88,0.0,0.91161,7e-05,6.55177]
[1776753052503,52.44,75812.58,0.0,0.9116,7e-05,6.55208]
[1776753058545,52.44,75811.16,0.0,0.91151,7e-05,6.55694]
[1776753063581,52.44,75812.15,0.0,0.9116,7e-05,6.55226]
[1776753068619,52.43,75822.9,0.0,0.91241,7e-05,6.50833]
[1776753069626,52.43,75828.31,0.0,0.91281,7e-05,6.48653]
[1776753074659,52.43,75830.25,0.0,0.91295,7e-05,6.47872]
[1776753077695,52.43,75842.21,0.0,0.91383,7e-05,6.43072]
[1776753078690,52.43,75849.63,0.0,0.91437,7e-05,6.40109]
[1776753079695,52.43,75854.15,0.0,0.91471,7e-05,6.38288]
[1776753084730,52.43,75859.58,0.0,0.91511,7e-05,6.36066]
[1776753089767,52.43,75857.62,0.0,0.91496,7e-05,6.36875]
[1776753094801,52.44,75860.04,0.0,0.91519,7e-05,6.35396]
[1776753097834,52.44,75869.4,0.0,0.91586,7e-05,6.31724]
[1776753098838,52.44,75885.33,0.0,0.917,7e-05,6.25406]
[1776753099842,52.44,75896.63,0.0,0.9178,7e-05,6.20951]
[1776753100849,52.44,75906.17,0.0,0.91847,7e-05,6.1721]
[1776753101857,52.44,75914.17,0.0,0.91903,7e-05,6.14089]
[1776753102863,52.44,75918.28,0.0,0.91931,7e-05,6.12503]
[1776753106891,52.45,75920.15,0.0,0.91942,7e-05,6.11881]
[1776753111928,52.45,75933.77,0.0,0.92034,7e-05,6.06707]
[1776753112935,52.45,75944.47,0.0,0.92107,7e-05,6.0258]
[1776753113943,52.45,75944.51,0.0,0.92107,7e-05,6.02578]
[1776753118978,52.46,75944.46,0.0,0.92106,7e-05,6.02661]
[1776753124016,52.46,75945.02,0.0,0.92108,7e-05,6.02507]
[1776753131061,52.46,75948.78,0.0,0.92132,7e-05,6.01156]
[1776753135295,52.47,75956.49,0.0,0.92184,7e-05,5.98236]
[1776753137106,52.47,75968.6,0.0,0.92265,7e-05,5.93602]
[1776753138115,52.47,75971.21,0.0,0.92282,7e-05,5.92625]
[1776753143148,52.48,75969.1,0.0,0.92265,7e-05,5.93585]
[1776753145366,52.48,75961.66,0.0,0.92214,7e-05,5.96514]
[1776753147176,52.48,75956.91,0.0,0.92181,7e-05,5.98402]
[1776753148183,52.48,75951.4,0.0,0.92143,7e-05,6.00557]
[1776753150197,52.49,75943.7,0.0,0.9209,7e-05,6.03582]
[1776753152211,52.49,75940.79,0.0,0.92076,7e-05,6.04159]
[1776753157249,52.49,75937.06,0.0,0.92049,7e-05,6.05703]
[1776753163292,52.49,75931.63,0.0,0.9201,7e-05,6.07883]
[1776753168326,52.5,75927.56,0.0,0.91979,7e-05,6.09635]
[1776753171350,52.51,75922.1,0.0,0.91939,7e-05,6.11879]
[1776753173365,52.51,75916.35,0.0,0.91898,7e-05,6.14193]
[1776753175575,52.51,75912.29,0.0,0.91868,7e-05,6.15868]
[1776753181424,52.52,75915.91,0.0,0.9189,7e-05,6.14607]
[1776753186459,52.53,75918.86,0.0,0.91909,7e-05,6.13586]
[1776753191490,52.53,75926.46,0.0,0.91959,7e-05,6.10756]
[1776753193505,52.53,75931.51,0.0,0.91993,7e-05,6.08854]
[1776753203574,52.55,75932.68,0.0,0.91995,7e-05,6.08751]
[1776753208611,52.56,75934.72,0.0,0.92006,7e-05,6.08139]
[1776753213647,52.57,75933.29,0.0,0.92,7e-05,6.08295]
[1776753215856,52.57,75948.0,0.0,0.92099,7e-05,6.02662]
[1776753216668,52.57,75948.0,0.0,0.92098,7e-05,6.02708]
[1776753218681,52.58,75953.15,0.0,0.92133,7e-05,6.00782]
[1776753221703,52.58,75962.03,0.0,0.92192,7e-05,5.97417]
[1776753223716,52.58,75968.21,0.0,0.92233,7e-05,5.95091]
[1776753228752,52.59,75970.59,0.0,0.92246,7e-05,5.9432]
[1776753230766,52.59,75979.31,0.0,0.92304,7e-05,5.91]
[1776753231773,52.59,75992.4,0.0,0.9239,7e-05,5.86065]
[1776753236807,52.6,75994.77,0.0,0.92403,7e-05,5.85365]
[1776753241847,52.61,75990.77,0.0,0.92373,7e-05,5.8708]
[1776753246879,52.62,75995.04,0.0,0.92398,7e-05,5.85628]
[1776753251917,52.62,75997.82,0.0,0.92414,7e-05,5.84713]
[1776753252923,52.62,76028.41,0.0,0.92615,6e-05,5.7311]
[1776753253937,52.63,76048.5,0.0,0.92743,6e-05,5.6563]
[1776753254938,52.63,76055.98,0.0,0.9279,6e-05,5.62871]
[1776753255945,52.63,76053.83,0.0,0.92776,6e-05,5.63719]
[1776753261031,52.64,76052.5,0.0,0.92764,6e-05,5.64432]
[1776753266229,52.65,76047.4,0.0,0.92727,6e-05,5.66568]
[1776753270092,52.66,76037.54,0.0,0.92661,6e-05,5.70436]
[1776753271099,52.66,76034.25,0.0,0.92645,6e-05,5.71163]
[1776753276299,52.67,76036.32,0.0,0.92654,6e-05,5.70684]
[1776753282176,52.69,76037.47,0.0,0.92655,6e-05,5.70612]
[1776753286379,52.7,76042.86,0.0,0.92686,6e-05,5.68826]
[1776753288220,52.71,76052.9,0.0,0.92748,6e-05,5.65185]
[1776753289226,52.71,76059.75,0.0,0.9279,6e-05,5.62693]
[1776753290234,52.74,76059.15,0.0,0.92775,6e-05,5.63625]
[1776753295268,52.77,76060.4,0.0,0.92773,6e-05,5.63756]
[1776753300304,52.78,76060.69,0.0,0.92771,6e-05,5.63866]
[1776753305341,52.79,76065.2,0.0,0.92796,6e-05,5.62415]
[1776753306521,52.79,76067.15,0.0,0.92807,6e-05,5.61741]
[1776753310400,52.82,76056.31,0.0,0.92727,6e-05,5.6647]
[1776753311403,52.84,76057.12,0.0,0.92724,6e-05,5.66626]
[1776753316590,52.85,76061.27,0.0,0.92747,6e-05,5.65311]
[1776753320465,52.86,76051.81,0.0,0.92683,6e-05,5.69036]
[1776753321475,52.89,76041.13,0.0,0.92603,6e-05,5.73732]
[1776753322479,52.9,76032.59,0.0,0.92546,7e-05,5.77006]
[1776753323487,52.9,76028.2,0.0,0.92517,7e-05,5.78718]
[1776753326669,52.9,76042.57,0.0,0.92607,6e-05,5.7347]
[1776753328520,52.91,76048.26,0.0,0.92642,6e-05,5.71453]
[1776753331554,52.92,76053.98,0.0,0.92682,6e-05,5.68927]
[1776753332562,52.92,76062.63,0.0,0.92736,6e-05,5.65764]
[1776753333568,52.92,76063.11,0.0,0.92739,6e-05,5.65629]
[1776753335584,52.93,76070.79,0.0,0.92786,6e-05,5.6286]
[1776753336745,52.93,76079.22,0.0,0.92838,6e-05,5.59831]
[1776753338605,52.93,76091.25,0.0,0.92912,6e-05,5.55435]
[1776753339612,52.96,76098.68,0.0,0.92949,6e-05,5.53278]
[1776753340618,52.99,76104.49,0.0,0.92975,6e-05,5.5175]
[1776753341624,52.99,76109.42,0.0,0.93004,6e-05,5.50004]
[1776753343644,53.0,76116.49,0.0,0.93046,6e-05,5.47517]
[1776753344662,53.0,76117.42,0.0,0.93051,6e-05,5.47215]
[1776753348678,53.03,76111.96,0.0,0.93005,6e-05,5.50015]
[1776753351713,53.04,76106.35,0.0,0.92968,6e-05,5.522]
[1776753353715,53.07,76115.49,0.0,0.93013,6e-05,5.49515]
[1776753354720,53.07,76118.14,0.0,0.93028,6e-05,5.4861]
[1776753355772,53.07,76109.62,0.0,0.92975,6e-05,5.51795]
[1776753356903,53.08,76117.08,0.0,0.9302,6e-05,5.49093]
[1776753358760,53.08,76117.83,0.0,0.93023,6e-05,5.48944]
[1776753363798,53.09,76113.44,0.0,0.92993,6e-05,5.50739]
[1776753365812,53.09,76118.51,0.0,0.93022,6e-05,5.48974]
[1776753366973,53.1,76122.54,0.0,0.93046,6e-05,5.47568]
[1776753372861,53.1,76118.54,0.0,0.93019,6e-05,5.49191]
[1776753374883,53.11,76111.27,0.0,0.92973,6e-05,5.51932]
[1776753375886,53.11,76104.85,0.0,0.92933,6e-05,5.54287]
[1776753378907,53.12,76104.72,0.0,0.92929,6e-05,5.54511]
[1776753383943,53.13,76101.67,0.0,0.92907,6e-05,5.55846]
[1776753388980,53.14,76099.8,0.0,0.92891,6e-05,5.56769]
[1776753391999,53.14,76089.97,0.0,0.92834,6e-05,5.59951]
[1776753393007,53.14,76082.81,0.0,0.92788,6e-05,5.62633]
[1776753398046,53.15,76078.93,0.0,0.92761,6e-05,5.64242]
[1776753404089,53.16,76078.65,0.0,0.92755,6e-05,5.64557]
[1776753409124,53.17,76079.67,0.0,0.92759,6e-05,5.6436]
[1776753414159,53.18,76078.76,0.0,0.9275,6e-05,5.6488]
[1776753419194,53.19,76081.43,0.0,0.92764,6e-05,5.64076]
[1776753424229,53.19,76087.72,0.0,0.928,6e-05,5.61937]
[1776753429264,53.2,76080.08,0.0,0.92749,6e-05,5.64958]
[1776753430272,53.2,76073.93,0.0,0.92709,6e-05,5.67273]
[1776753431278,53.21,76061.31,0.0,0.92628,6e-05,5.72026]
[1776753432285,53.21,76050.96,0.0,0.9256,6e-05,5.75943]
[1776753433291,53.21,76045.43,0.0,0.92524,6e-05,5.78059]
[1776753435306,53.22,76039.18,0.0,0.92482,7e-05,5.80486]
[1776753439335,53.22,76030.84,0.0,0.92425,7e-05,5.83775]
[1776753440342,53.22,76021.19,0.0,0.92361,7e-05,5.87449]
[1776753441349,53.23,76015.77,0.0,0.92324,7e-05,5.89527]
[1776753443363,53.23,76014.99,0.0,0.92319,7e-05,5.89869]
[1776753448400,53.23,76012.65,0.0,0.92301,7e-05,5.90865]
[1776753453439,53.24,76014.79,0.0,0.9232,7e-05,5.89574]
[1776753458473,53.24,76019.23,0.0,0.92348,7e-05,5.88003]
[1776753463509,53.25,76019.69,0.0,0.92349,7e-05,5.87946]
[1776753468543,53.25,76017.12,0.0,0.9233,7e-05,5.8903]
[1776753471564,53.25,76011.91,0.0,0.92294,7e-05,5.91065]
[1776753476599,53.26,76016.27,0.0,0.92321,7e-05,5.89541]
[1776753481633,53.27,76021.31,0.0,0.92352,7e-05,5.87772]
[1776753483648,53.27,76028.49,0.0,0.92398,7e-05,5.85113]
[1776753486670,53.27,76030.1,0.0,0.92407,7e-05,5.84593]
[1776753491709,53.28,76028.62,0.0,0.92395,7e-05,5.85301]
[1776753496745,53.29,76026.44,0.0,0.92378,7e-05,5.86278]
[1776753497925,53.29,76017.07,0.0,0.92316,7e-05,5.89848]
[1776753499764,53.29,76013.22,0.0,0.92289,7e-05,5.91361]
[1776753504804,53.3,76009.18,0.0,0.92261,7e-05,5.93004]
[1776753507995,53.3,76015.01,0.0,0.92298,7e-05,5.90856]
[1776753513863,53.3,76015.84,0.0,0.92308,7e-05,5.90097]
[1776753518065,53.31,76009.67,0.0,0.92265,7e-05,5.92543]
[1776753523933,53.31,76009.98,0.0,0.92266,7e-05,5.92519]
[1776753528137,53.32,76015.9,0.0,0.92303,7e-05,5.90374]
[1776753534008,53.33,76016.78,0.0,0.92305,7e-05,5.90283]
[1776753539039,53.34,76017.08,0.0,0.92304,7e-05,5.90369]
[1776753544076,53.35,76014.11,0.0,0.92279,7e-05,5.91782]
[1776753550118,53.36,76014.04,0.0,0.92274,7e-05,5.9209]
[1776753554149,53.37,76020.99,0.0,0.92316,7e-05,5.89652]
[1776753559185,53.38,76020.74,0.0,0.9231,7e-05,5.89995]
[1776753564220,53.4,76019.52,0.0,0.92298,7e-05,5.90702]
[1776753568248,53.4,76026.55,0.0,0.92343,7e-05,5.88126]
[1776753569257,53.4,76032.29,0.0,0.92381,7e-05,5.85988]
[1776753570263,53.4,76033.57,0.0,0.92389,7e-05,5.85533]
[1776753573285,53.4,76043.73,0.0,0.9246,7e-05,5.81223]
[1776753574292,53.41,76049.95,0.0,0.925,6e-05,5.78928]
[1776753575298,53.41,76050.64,0.0,0.92504,6e-05,5.78707]
[1776753580332,53.42,76048.06,0.0,0.92484,6e-05,5.79856]
[1776753585368,53.42,76050.37,0.0,0.92496,6e-05,5.79176]
[1776753588557,53.43,76044.92,0.0,0.92458,7e-05,5.81326]
[1776753592417,53.44,76038.6,0.0,0.92415,7e-05,5.83832]
[1776753597452,53.44,76037.29,0.0,0.92404,7e-05,5.84473]
[1776753602487,53.45,76037.25,0.0,0.92401,7e-05,5.8463]
[1776753607523,53.46,76038.66,0.0,0.92408,7e-05,5.84238]
[1776753608700,53.46,76045.64,0.0,0.92453,7e-05,5.81648]
[1776753610543,53.46,76050.55,0.0,0.92484,6e-05,5.7987]
[1776753615583,53.47,76050.66,0.0,0.92482,6e-05,5.79997]
[1776753618768,53.47,76044.83,0.0,0.92442,7e-05,5.82275]
[1776753624641,53.48,76043.71,0.0,0.92432,7e-05,5.82872]
[1776753629683,53.48,76046.07,0.0,0.92446,7e-05,5.82052]
[1776753636725,53.48,76049.22,0.0,0.92473,6e-05,5.80327]
[1776753639747,53.48,76049.8,0.0,0.92476,6e-05,5.80128]
[1776753643775,53.49,76053.11,0.0,0.92497,6e-05,5.78923]
[1776753648986,53.49,76050.83,0.0,0.92482,6e-05,5.79821]
[1776753654852,53.49,76050.56,0.0,0.92479,6e-05,5.79977]
[1776753659887,53.49,76050.08,0.0,0.92475,6e-05,5.80206]
[1776753664925,53.5,76048.8,0.0,0.92466,6e-05,5.80731]
[1776753669129,53.5,76042.02,0.0,0.92421,7e-05,5.83305]
[1776753672980,53.5,76039.68,0.0,0.92405,7e-05,5.84201]
[1776753677009,53.5,76034.38,0.0,0.92371,7e-05,5.86198]
[1776753682044,53.5,76033.81,0.0,0.92367,7e-05,5.86415]
[1776753687078,53.5,76033.42,0.0,0.92364,7e-05,5.86567]
[1776753692116,53.5,76035.77,0.0,0.92386,7e-05,5.85107]
[1776753697151,53.5,76036.8,0.0,0.92393,7e-05,5.84734]
[1776753702186,53.5,76037.36,0.0,0.92396,7e-05,5.84543]
[1776753707221,53.5,76038.18,0.0,0.92401,7e-05,5.84255]
[1776753712256,53.5,76045.17,0.0,0.92446,7e-05,5.81659]
[1776753717291,53.5,76042.44,0.0,0.92428,7e-05,5.82721]
[1776753722326,53.51,76043.08,0.0,0.92431,7e-05,5.82516]
[1776753727362,53.51,76042.38,0.0,0.92426,7e-05,5.82812]
[1776753732399,53.51,76041.75,0.0,0.92422,7e-05,5.83081]
[1776753737433,53.51,76045.98,0.0,0.92449,7e-05,5.81535]
[1776753742467,53.51,76048.57,0.0,0.92465,6e-05,5.80614]
[1776753747504,53.51,76049.1,0.0,0.92467,6e-05,5.80469]
[1776753752538,53.52,76049.06,0.0,0.92472,6e-05,5.79963]
[1776753756566,53.52,76046.46,0.0,0.92455,7e-05,5.80976]
[1776753759769,53.52,76040.28,0.0,0.92414,7e-05,5.83312]
[1776753762608,53.52,76036.84,0.0,0.92391,7e-05,5.8464]
[1776753767643,53.53,76034.5,0.0,0.92373,7e-05,5.85655]
[1776753772680,53.53,76035.15,0.0,0.92375,7e-05,5.85544]
[1776753777713,53.54,76038.4,0.0,0.92394,7e-05,5.8446]
[1776753782748,53.55,76037.27,0.0,0.92385,7e-05,5.85018]
[1776753786780,53.55,76043.8,0.0,0.92425,7e-05,5.8268]
[1776753791814,53.56,76042.55,0.0,0.92415,7e-05,5.83294]
[1776753796851,53.56,76038.36,0.0,0.92385,7e-05,5.85002]
[1776753800059,53.57,76032.62,0.0,0.92346,7e-05,5.87229]
[1776753803903,53.57,76027.6,0.0,0.92312,7e-05,5.89203]
[1776753804911,53.57,76022.4,0.0,0.92277,7e-05,5.91179]
[1776753806923,53.57,76018.9,0.0,0.92253,7e-05,5.92527]
[1776753811958,53.58,76007.92,0.0,0.92186,7e-05,5.96156]
[1776753812970,53.58,76005.75,0.0,0.92171,7e-05,5.96984]
[1776753818000,53.58,76008.1,0.0,0.92186,7e-05,5.96126]
[1776753820203,53.58,76017.36,0.0,0.92248,7e-05,5.92641]
[1776753822030,53.58,76017.55,0.0,0.92249,7e-05,5.92592]
[1776753827065,53.58,76021.77,0.0,0.92276,7e-05,5.91066]
[1776753832100,53.59,76021.99,0.0,0.92276,7e-05,5.91054]
[1776753838142,53.59,76020.08,0.0,0.92262,7e-05,5.91853]
[1776753843177,53.59,76018.42,0.0,0.9225,7e-05,5.92544]
[1776753848212,53.6,76013.42,0.0,0.92215,7e-05,5.94489]
[1776753853247,53.6,76016.46,0.0,0.92235,7e-05,5.93393]
[1776753858286,53.6,76016.24,0.0,0.92232,7e-05,5.93534]
[1776753863323,53.6,76015.19,0.0,0.92224,7e-05,5.93983]
[1776753868357,53.61,76016.07,0.0,0.92229,7e-05,5.93703]
[1776753873393,53.61,76016.12,0.0,0.92235,7e-05,5.93165]
[1776753878426,53.61,76016.6,0.0,0.92237,7e-05,5.9304]
[1776753883462,53.61,76016.97,0.0,0.92239,7e-05,5.92957]
[1776753886483,53.61,76010.29,0.0,0.92194,7e-05,5.95508]
[1776753891519,53.62,76006.18,0.0,0.92166,7e-05,5.97124]
[1776753896553,53.62,76009.22,0.0,0.92183,7e-05,5.96141]
[1776753901599,53.63,76011.57,0.0,0.92196,7e-05,5.95419]
[1776753906634,53.63,76018.51,0.0,0.92241,7e-05,5.92849]
[1776753910662,53.64,76009.8,0.0,0.92182,7e-05,5.96194]
[1776753912676,53.64,76003.66,0.0,0.9214,7e-05,5.98578]
[1776753915698,53.64,75998.39,0.0,0.92103,7e-05,6.00657]
[1776753920908,53.65,75995.71,0.0,0.92083,7e-05,6.01798]
[1776753926785,53.65,75992.93,0.0,0.92063,7e-05,6.02941]
[1776753931821,53.65,75995.27,0.0,0.92085,7e-05,6.01501]
[1776753933833,53.66,76004.31,0.0,0.92145,7e-05,5.98092]
[1776753934841,53.66,76010.31,0.0,0.92185,7e-05,5.95824]
[1776753938869,53.66,76010.6,0.0,0.92187,7e-05,5.95737]
[1776753943902,53.66,76005.12,0.0,0.9215,7e-05,5.97842]
[1776753948943,53.66,76006.6,0.0,0.92159,7e-05,5.97307]
[1776753949950,53.66,76013.2,0.0,0.92203,7e-05,5.94819]
[1776753951119,53.66,76015.11,0.0,0.92215,7e-05,5.9411]
[1776753954985,53.66,76020.11,0.0,0.92249,7e-05,5.92223]
[1776753959013,53.66,76014.81,0.0,0.92213,7e-05,5.94229]
[1776753964048,53.66,76014.99,0.0,0.92214,7e-05,5.94219]
[1776753970090,53.67,76014.68,0.0,0.9221,7e-05,5.94404]
[1776753975125,53.67,76014.16,0.0,0.92207,7e-05,5.94577]
[1776753981329,53.66,76010.53,0.0,0.92185,7e-05,5.95846]
[1776753984350,53.66,76016.76,0.0,0.92227,7e-05,5.9344]
[1776753991239,53.65,76018.27,0.0,0.92246,7e-05,5.92188]
[1776753996275,53.65,76022.85,0.0,0.92276,7e-05,5.90479]
[1776754001310,53.65,76022.07,0.0,0.92271,7e-05,5.90722]
[1776754006381,53.65,76018.76,0.0,0.9225,7e-05,5.91916]
[1776754011382,53.65,76017.86,0.0,0.92245,7e-05,5.92193]
[1776754017425,53.64,76017.47,0.0,0.92244,7e-05,5.92263]
[1776754022458,53.64,76017.05,0.0,0.92243,7e-05,5.92356]
[1776754027498,53.64,76022.66,0.0,0.92281,7e-05,5.90179]
[1776754032532,53.64,76021.98,0.0,0.92277,7e-05,5.90388]
[1776754037568,53.63,76022.2,0.0,0.92279,7e-05,5.90257]
[1776754042602,53.63,76022.3,0.0,0.92281,7e-05,5.90161]
[1776754047638,53.63,76017.72,0.0,0.92252,7e-05,5.91833]
[1776754052673,53.63,76017.83,0.0,0.9226,7e-05,5.91151]
[1776754059722,53.62,76017.72,0.0,0.92261,7e-05,5.91117]
[1776754067778,53.62,76018.02,0.0,0.92264,7e-05,5.9092]
[1776754073821,53.62,76018.36,0.0,0.92267,7e-05,5.90731]
[1776754078854,53.61,76019.57,0.0,0.92276,7e-05,5.90226]
[1776754083890,53.61,76024.3,0.0,0.92308,7e-05,5.88406]
[1776754088922,53.61,76021.9,0.0,0.92293,7e-05,5.89281]
[1776754093960,53.61,76019.81,0.0,0.9228,7e-05,5.9003]
[1776754095975,53.61,76033.89,0.0,0.92373,7e-05,5.84722]
[1776754096981,53.61,76044.27,0.0,0.92441,7e-05,5.80836]
[1776754097988,53.61,76046.32,0.0,0.92454,7e-05,5.80076]
[1776754103023,53.61,76045.3,0.0,0.92447,7e-05,5.80487]
[1776754109066,53.61,76044.5,0.0,0.92441,7e-05,5.80818]
[1776754114100,53.61,76037.47,0.0,0.92401,7e-05,5.82888]
[1776754116114,53.61,76035.6,0.0,0.92389,7e-05,5.8359]
[1776754123162,53.61,76038.29,0.0,0.92407,7e-05,5.82584]
[1776754129206,53.61,76039.61,0.0,0.92415,7e-05,5.82091]
[1776754134241,53.61,76039.19,0.0,0.92413,7e-05,5.82246]
[1776754139276,53.61,76039.74,0.0,0.92416,7e-05,5.82033]
[1776754142300,53.61,76045.01,0.0,0.92451,7e-05,5.8006]
[1776754150521,53.61,76046.57,0.0,0.92461,7e-05,5.7949]
[1776754156398,53.61,76046.83,0.0,0.92462,7e-05,5.79399]
[1776754161433,53.61,76046.19,0.0,0.92458,7e-05,5.79638]
[1776754166468,53.61,76044.16,0.0,0.92445,7e-05,5.80388]
[1776754171510,53.61,76045.29,0.0,0.92459,7e-05,5.79378]
[1776754176544,53.61,76049.72,0.0,0.92488,6e-05,5.77723]
[1776754181586,53.61,76049.56,0.0,0.92487,6e-05,5.77789]
[1776754186617,53.61,76049.35,0.0,0.92485,6e-05,5.77872]
[1776754192659,53.61,76049.33,0.0,0.92485,6e-05,5.7786]
[1776754198701,53.61,76049.36,0.0,0.92486,6e-05,5.77855]
[1776754200871,53.61,76041.78,0.0,0.92436,7e-05,5.80684]
[1776754204742,53.61,76034.8,0.0,0.92391,7e-05,5.83284]
[1776754209777,53.61,76031.98,0.0,0.92373,7e-05,5.84302]
[1776754216826,53.61,76031.76,0.0,0.92373,7e-05,5.84331]
[1776754221860,53.6,76030.77,0.0,0.92367,7e-05,5.84658]
[1776754226896,53.6,76030.42,0.0,0.92365,7e-05,5.84754]
[1776754236963,53.6,76030.78,0.0,0.92375,7e-05,5.83978]
[1776754242004,53.6,76030.2,0.0,0.92372,7e-05,5.84172]
[1776754243021,53.6,76038.98,0.0,0.92429,7e-05,5.80879]
[1776754244020,53.6,76043.93,0.0,0.92462,7e-05,5.79031]
[1776754246037,53.6,76044.96,0.0,0.92468,7e-05,5.78654]
[1776754251068,53.6,76043.66,0.0,0.92459,7e-05,5.7916]
[1776754256104,53.6,76043.66,0.0,0.92459,7e-05,5.79178]
[1776754261291,53.6,76044.13,0.0,0.92462,7e-05,5.79021]
[1776754267180,53.6,76046.63,0.0,0.92477,6e-05,5.78118]
[1776754272216,53.6,76047.02,0.0,0.9248,6e-05,5.77997]
[1776754275237,53.6,76035.74,0.0,0.92406,7e-05,5.82222]
[1776754276248,53.6,76030.58,0.0,0.92372,7e-05,5.84154]
[1776754278259,53.6,76022.3,0.0,0.92318,7e-05,5.87252]
[1776754283294,53.6,76021.01,0.0,0.9231,7e-05,5.87692]
[1776754288330,53.6,76020.18,0.0,0.92305,7e-05,5.87964]
[1776754290343,53.6,76012.35,0.0,0.92254,7e-05,5.90895]
[1776754295380,53.6,76012.11,0.0,0.9226,7e-05,5.90341]
[1776754300413,53.59,76015.91,0.0,0.92286,7e-05,5.8886]
[1776754304458,53.59,76021.93,0.0,0.92326,7e-05,5.86565]
[1776754306459,53.59,76027.12,0.0,0.9236,7e-05,5.84609]
[1776754311646,53.59,76029.28,0.0,0.92375,7e-05,5.83789]
[1776754317541,53.59,76018.53,0.0,0.92304,7e-05,5.87812]
[1776754318548,53.59,76017.48,0.0,0.92297,7e-05,5.88199]
[1776754323586,53.59,76011.68,0.0,0.9226,7e-05,5.90341]
[1776754324590,53.59,76004.77,0.0,0.92214,7e-05,5.9294]
[1776754325597,53.59,76000.25,0.0,0.92183,7e-05,5.94663]
[1776754327621,53.59,75996.71,0.0,0.92159,7e-05,5.96022]
[1776754330634,53.59,75993.8,0.0,0.9214,7e-05,5.97143]
[1776754335669,53.59,75995.32,0.0,0.92151,7e-05,5.96513]
[1776754340704,53.58,75998.86,0.0,0.92176,7e-05,5.95065]
[1776754345739,53.58,76006.66,0.0,0.9223,7e-05,5.92018]
[1776754348760,53.58,76007.97,0.0,0.9224,7e-05,5.9148]
[1776754353794,53.57,76006.95,0.0,0.92241,7e-05,5.91215]
[1776754358833,53.57,76005.39,0.0,0.92231,7e-05,5.91745]
[1776754365881,53.57,76005.57,0.0,0.92234,7e-05,5.91602]
[1776754371065,53.57,76004.17,0.0,0.92225,7e-05,5.92072]
[1776754376958,53.56,76007.79,0.0,0.9225,7e-05,5.90662]
[1776754382003,53.56,76008.62,0.0,0.92256,7e-05,5.90315]
[1776754385027,53.56,76002.2,0.0,0.92214,7e-05,5.92719]
[1776754387041,53.56,75994.61,0.0,0.92164,7e-05,5.95571]
[1776754388048,53.56,75993.46,0.0,0.92156,7e-05,5.95975]
[1776754394089,53.55,75993.17,0.0,0.92156,7e-05,5.95984]
[1776754400132,53.55,75994.61,0.0,0.92168,7e-05,5.95334]
[1776754406173,53.54,75996.13,0.0,0.9218,7e-05,5.94653]
[1776754411211,53.54,75997.53,0.0,0.92197,7e-05,5.93452]
[1776754417253,53.54,75996.86,0.0,0.92195,7e-05,5.93603]
[1776754422287,53.53,75999.31,0.0,0.92212,7e-05,5.92594]
[1776754429338,53.53,76000.17,0.0,0.9222,7e-05,5.92161]
[1776754434373,53.52,75999.21,0.0,0.92215,7e-05,5.92444]
[1776754439408,53.52,75999.0,0.0,0.92215,7e-05,5.9244]
[1776754441558,53.52,75993.1,0.0,0.92176,7e-05,5.94643]
[1776754443437,53.52,75986.09,0.0,0.92129,7e-05,5.97294]
[1776754444445,53.52,75985.38,0.0,0.92124,7e-05,5.97566]
[1776754449478,53.52,75984.36,0.0,0.92117,7e-05,5.97956]
[1776754458542,53.52,75985.21,0.0,0.92123,7e-05,5.97631]
[1776754463575,53.52,75987.15,0.0,0.92137,7e-05,5.96865]
[1776754465590,53.51,75989.48,0.0,0.92153,7e-05,5.95932]
[1776754470626,53.51,75989.25,0.0,0.92154,7e-05,5.95895]
[1776754475662,53.5,75992.68,0.0,0.92186,7e-05,5.93892]
[1776754480830,53.5,75993.89,0.0,0.92195,7e-05,5.93327]
[1776754486740,53.49,75994.26,0.0,0.922,7e-05,5.93062]
[1776754493787,53.49,75994.72,0.0,0.92206,7e-05,5.92743]
[1776754498822,53.48,75991.92,0.0,0.92189,7e-05,5.937]
[1776754503859,53.48,75991.01,0.0,0.92185,7e-05,5.93936]
[1776754506878,53.47,75986.75,0.0,0.92157,7e-05,5.95481]
[1776754511918,53.47,75984.87,0.0,0.92147,7e-05,5.96067]
[1776754516953,53.46,75982.89,0.0,0.92136,7e-05,5.96685]
[1776754521988,53.45,75981.99,0.0,0.92132,7e-05,5.96892]
[1776754527022,53.45,75981.86,0.0,0.92133,7e-05,5.96807]
[1776754529037,53.45,75993.12,0.0,0.9221,7e-05,5.92479]
[1776754530044,53.45,75997.09,0.0,0.92237,7e-05,5.90955]
[1776754536087,53.44,75997.88,0.0,0.92251,7e-05,5.89969]
[1776754541250,53.44,75998.2,0.0,0.92255,7e-05,5.89752]
[1776754547162,53.43,75998.55,0.0,0.92258,7e-05,5.89542]
[1776754554211,53.43,75998.77,0.0,0.92262,7e-05,5.89336]
[1776754559247,53.42,76003.38,0.0,0.92294,7e-05,5.87521]
[1776754564283,53.42,76003.47,0.0,0.92295,7e-05,5.87435]
[1776754565301,53.42,76010.04,0.0,0.92339,7e-05,5.84942]
[1776754566300,53.42,76014.57,0.0,0.92369,7e-05,5.83213]
[1776754570325,53.42,76008.97,0.0,0.92333,7e-05,5.85302]
[1776754575361,53.42,76009.34,0.0,0.92336,7e-05,5.85116]
[1776754580395,53.41,76008.0,0.0,0.92328,7e-05,5.85582]
[1776754586437,53.41,76007.53,0.0,0.92325,7e-05,5.85723]
[1776754591606,53.41,76004.72,0.0,0.92314,7e-05,5.86171]
[1776754597514,53.41,76003.68,0.0,0.92308,7e-05,5.86528]
[1776754602549,53.41,76000.71,0.0,0.92288,7e-05,5.87616]
[1776754605570,53.41,75995.55,0.0,0.92255,7e-05,5.89539]
[1776754610605,53.4,75995.57,0.0,0.92256,7e-05,5.89471]
[1776754615642,53.4,75996.17,0.0,0.92261,7e-05,5.89184]
[1776754620677,53.4,75996.62,0.0,0.92265,7e-05,5.88955]
[1776754621817,53.4,75990.36,0.0,0.92223,7e-05,5.91315]
[1776754623698,53.4,75987.74,0.0,0.92206,7e-05,5.9228]
[1776754629741,53.4,75984.66,0.0,0.92185,7e-05,5.93455]
[1776754634775,53.39,75980.44,0.0,0.92158,7e-05,5.94975]
[1776754639811,53.39,75980.06,0.0,0.92157,7e-05,5.95026]
[1776754644852,53.39,75976.5,0.0,0.92135,7e-05,5.96303]
[1776754649887,53.39,75976.21,0.0,0.92132,7e-05,5.96446]
[1776754654922,53.38,75974.38,0.0,0.92128,7e-05,5.9647]
[1776754662097,53.38,75971.96,0.0,0.92113,7e-05,5.97278]
[1776754668019,53.37,75971.96,0.0,0.92115,7e-05,5.97165]
[1776754671041,53.37,75978.49,0.0,0.9216,7e-05,5.94632]
[1776754672095,53.37,75987.2,0.0,0.92219,7e-05,5.91322]
[1776754673094,53.37,75991.61,0.0,0.92249,7e-05,5.89638]
[1776754678129,53.37,75996.65,0.0,0.92283,7e-05,5.87716]
[1776754683164,53.37,75997.74,0.0,0.9229,7e-05,5.87294]
[1776754688199,53.37,75998.99,0.0,0.92299,7e-05,5.86815]
[1776754693233,53.37,75999.23,0.0,0.923,7e-05,5.86724]
[1776754698269,53.37,75996.31,0.0,0.92281,7e-05,5.87832]
[1776754703304,53.37,75996.04,0.0,0.92279,7e-05,5.87931]
[1776754708341,53.37,75998.25,0.0,0.92294,7e-05,5.87091]
[1776754717405,53.37,75997.58,0.0,0.92296,7e-05,5.86749]
[1776754722440,53.37,75997.94,0.0,0.92299,7e-05,5.866]
[1776754727475,53.37,75998.46,0.0,0.92303,7e-05,5.86387]
[1776754732597,53.37,75998.71,0.0,0.92305,7e-05,5.86268]
[1776754738553,53.36,75998.96,0.0,0.92307,7e-05,5.86149]
[1776754743589,53.36,75998.83,0.0,0.92306,7e-05,5.86171]
[1776754749630,53.36,75996.62,0.0,0.92292,7e-05,5.86965]
[1776754754666,53.36,75996.59,0.0,0.92293,7e-05,5.86928]
[1776754759701,53.36,75996.23,0.0,0.92291,7e-05,5.87018]
[1776754764735,53.35,75996.43,0.0,0.92294,7e-05,5.86891]
[1776754769771,53.35,75996.71,0.0,0.92296,7e-05,5.86731]
[1776754779841,53.35,75996.74,0.0,0.92305,7e-05,5.8602]
[1776754781855,53.35,75985.97,0.0,0.92234,7e-05,5.90075]
[1776754782862,53.35,75984.06,0.0,0.92221,7e-05,5.90782]
[1776754788904,53.34,75982.11,0.0,0.9221,7e-05,5.91408]
[1776754794951,53.33,75981.32,0.0,0.92207,7e-05,5.91598]
[1776754800993,53.33,75979.33,0.0,0.92195,7e-05,5.92234]
[1776754803112,53.33,75984.39,0.0,0.9223,7e-05,5.90279]
[1776754810058,53.32,75987.13,0.0,0.9225,7e-05,5.8915]
[1776754816098,53.31,75990.53,0.0,0.92277,7e-05,5.87585]
[1776754818134,53.32,75978.33,0.0,0.92193,7e-05,5.92385]
[1776754819139,53.34,75960.96,0.0,0.92068,7e-05,5.99373]
[1776754820148,53.36,75951.42,0.0,0.91994,7e-05,6.03534]
[1776754821152,53.36,75949.72,0.0,0.91983,7e-05,6.04178]
[1776754826189,53.36,75949.01,0.0,0.91976,7e-05,6.04556]
[1776754831223,53.37,75949.03,0.0,0.91981,7e-05,6.04073]
[1776754834244,53.4,75957.48,0.0,0.92029,7e-05,6.0142]
[1776754839280,53.4,75955.87,0.0,0.92016,7e-05,6.02153]
[1776754841293,53.4,75950.07,0.0,0.91975,7e-05,6.04427]
[1776754846330,53.41,75947.25,0.0,0.91953,7e-05,6.05632]
[1776754851369,53.41,75939.6,0.0,0.91899,7e-05,6.08667]
[1776754852372,53.41,75934.42,0.0,0.91862,7e-05,6.10698]
[1776754855392,53.42,75922.81,0.0,0.9178,7e-05,6.1522]
[1776754856432,53.42,75914.47,0.0,0.91722,7e-05,6.18455]
[1776754861450,53.42,75914.19,0.0,0.9172,7e-05,6.18575]
[1776754863546,53.42,75905.18,0.0,0.91656,7e-05,6.22078]
[1776754864471,53.42,75905.18,0.0,0.91656,7e-05,6.22075]
[1776754869507,53.42,75901.03,0.0,0.91627,7e-05,6.23668]
[1776754874543,53.42,75905.21,0.0,0.91657,7e-05,6.22027]
[1776754879576,53.42,75911.89,0.0,0.91704,7e-05,6.19428]
[1776754884614,53.42,75912.41,0.0,0.91708,7e-05,6.1923]
[1776754889647,53.42,75913.32,0.0,0.91714,7e-05,6.18878]
[1776754893675,53.42,75918.69,0.0,0.91759,7e-05,6.16205]
[1776754898709,53.42,75919.49,0.0,0.91764,7e-05,6.15908]
[1776754903746,53.42,75919.34,0.0,0.91763,7e-05,6.15976]
[1776754911802,53.42,75919.35,0.0,0.91763,7e-05,6.15982]
[1776754913904,53.42,75925.6,0.0,0.91807,7e-05,6.13567]
[1776754919860,53.42,75921.96,0.0,0.91781,7e-05,6.14987]
[1776754924896,53.42,75918.15,0.0,0.91754,7e-05,6.16467]
[1776754926911,53.42,75905.11,0.0,0.91662,7e-05,6.21551]
[1776754927918,53.42,75899.7,0.0,0.91623,7e-05,6.23674]
[1776754928924,53.42,75892.53,0.0,0.91571,7e-05,6.26484]
[1776754929934,53.42,75877.08,0.0,0.9146,7e-05,6.32538]
[1776754930938,53.42,75873.21,0.0,0.91432,7e-05,6.34058]
[1776754935975,53.42,75870.59,0.0,0.91413,7e-05,6.35087]
[1776754941011,53.43,75867.98,0.0,0.91393,7e-05,6.36215]
[1776754942018,53.43,75876.21,0.0,0.91452,7e-05,6.3301]
[1776754943027,53.43,75881.31,0.0,0.91488,7e-05,6.31042]
[1776754946046,53.43,75870.68,0.0,0.9141,7e-05,6.35254]
[1776754947053,53.43,75868.23,0.0,0.91392,7e-05,6.36244]
[1776754952088,53.44,75866.35,0.0,0.91383,7e-05,6.36514]
[1776754957126,53.44,75854.26,0.0,0.91292,7e-05,6.41411]
[1776754958129,53.45,75831.12,0.0,0.91121,7e-05,6.50591]
[1776754959137,53.45,75821.35,0.0,0.91048,7e-05,6.54483]
[1776754960145,53.45,75826.13,0.0,0.91084,7e-05,6.52584]
[1776754961151,53.45,75835.74,0.0,0.91155,7e-05,6.48774]
[1776754962158,53.45,75844.63,0.0,0.91221,7e-05,6.45265]
[1776754963165,53.45,75845.57,0.0,0.91227,7e-05,6.44909]
[1776754966186,53.45,75852.53,0.0,0.91278,7e-05,6.42211]
[1776754968200,53.45,75854.78,0.0,0.91293,7e-05,6.41365]
[1776754970214,53.45,75853.12,0.0,0.91281,7e-05,6.42057]
[1776754975251,53.46,75855.17,0.0,0.91294,7e-05,6.41335]
[1776754980310,53.46,75856.6,0.0,0.91303,7e-05,6.40853]
[1776754982314,53.46,75863.19,0.0,0.9135,7e-05,6.3829]
[1776754983309,53.46,75873.46,0.0,0.91425,7e-05,6.34274]
[1776754984409,53.47,75890.28,0.0,0.91545,7e-05,6.27752]
[1776754988345,53.47,75899.83,0.0,0.91612,7e-05,6.24082]
[1776754989352,53.47,75905.56,0.0,0.91652,7e-05,6.21869]
[1776754990363,53.47,75903.48,0.0,0.91637,7e-05,6.22696]
[1776754994477,53.47,75893.88,0.0,0.91567,7e-05,6.26518]
[1776754996400,53.47,75890.8,0.0,0.91545,7e-05,6.27715]
[1776755002442,53.47,75890.25,0.0,0.91543,7e-05,6.27838]
[1776755007478,53.47,75889.82,0.0,0.91541,7e-05,6.27935]
[1776755012512,53.46,75888.66,0.0,0.91541,7e-05,6.27718]
[1776755014623,53.46,75873.83,0.0,0.91435,7e-05,6.33493]
[1776755016541,53.46,75871.94,0.0,0.91421,7e-05,6.34239]
[1776755018650,53.46,75881.7,0.0,0.91491,7e-05,6.3043]
[1776755024596,53.47,75882.78,0.0,0.91498,7e-05,6.30069]
[1776755029631,53.47,75880.5,0.0,0.91481,7e-05,6.3101]
[1776755034665,53.47,75878.53,0.0,0.91466,7e-05,6.31827]
[1776755039704,53.47,75873.63,0.0,0.9143,7e-05,6.33789]
[1776755042726,53.47,75878.67,0.0,0.91466,7e-05,6.31836]
[1776755044742,53.47,75872.96,0.0,0.91424,7e-05,6.34115]
[1776755046855,53.48,75867.48,0.0,0.91383,7e-05,6.36324]
[1776755052796,53.48,75872.38,0.0,0.91416,7e-05,6.34507]
[1776755057831,53.48,75873.63,0.0,0.91427,7e-05,6.33945]
[1776755062867,53.48,75871.88,0.0,0.91414,7e-05,6.34657]
[1776755068909,53.48,75865.63,0.0,0.91369,7e-05,6.3706]
[1776755073944,53.48,75868.67,0.0,0.91399,7e-05,6.35236]
[1776755078978,53.47,75869.44,0.0,0.91406,7e-05,6.34863]
[1776755084015,53.47,75871.69,0.0,0.91424,7e-05,6.33893]
[1776755089052,53.47,75879.3,0.0,0.9148,7e-05,6.30829]
[1776755090057,53.46,75883.81,0.0,0.91513,7e-05,6.29053]
[1776755095094,53.46,75885.44,0.0,0.91525,7e-05,6.28368]
[1776755097206,53.46,75892.11,0.0,0.91573,7e-05,6.25748]
[1776755100136,53.46,75895.44,0.0,0.91599,7e-05,6.24367]
[1776755103149,53.45,75889.9,0.0,0.9156,7e-05,6.26448]
[1776755108183,53.45,75889.47,0.0,0.9156,7e-05,6.26473]
[1776755113219,53.44,75888.9,0.0,0.91558,7e-05,6.26552]
[1776755118254,53.43,75888.47,0.0,0.91558,7e-05,6.26575]
[1776755123297,53.43,75883.81,0.0,0.91527,7e-05,6.28252]
[1776755124305,53.43,75878.47,0.0,0.91489,7e-05,6.30332]
[1776755126321,53.43,75874.1,0.0,0.91458,7e-05,6.32017]
[1776755131353,53.42,75871.76,0.0,0.91449,7e-05,6.32257]
[1776755137490,53.42,75875.73,0.0,0.9148,7e-05,6.30619]
[1776755143440,53.42,75875.04,0.0,0.91476,7e-05,6.30821]
[1776755148474,53.41,75874.69,0.0,0.91474,7e-05,6.30899]
[1776755153511,53.41,75876.05,0.0,0.91485,7e-05,6.30308]
[1776755154517,53.41,75886.12,0.0,0.91558,7e-05,6.26358]
[1776755155523,53.41,75892.01,0.0,0.916,7e-05,6.24054]
[1776755156532,53.41,75894.63,0.0,0.91619,7e-05,6.23031]
[1776755161569,53.4,75893.93,0.0,0.91616,7e-05,6.23186]
[1776755166605,53.4,75899.32,0.0,0.91656,7e-05,6.20978]
[1776755172656,53.39,75898.98,0.0,0.91656,7e-05,6.20984]
[1776755177770,53.39,75892.6,0.0,0.91613,7e-05,6.23358]
[1776755183728,53.38,75895.19,0.0,0.91634,7e-05,6.22198]
[1776755188762,53.38,75899.7,0.0,0.91668,7e-05,6.20322]
[1776755193798,53.37,75900.79,0.0,0.91685,7e-05,6.19181]
[1776755198833,53.36,75901.33,0.0,0.91691,7e-05,6.1885]
[1776755203868,53.36,75902.08,0.0,0.91698,7e-05,6.18438]
[1776755208903,53.35,75899.69,0.0,0.91683,7e-05,6.19245]
[1776755213939,53.35,75897.3,0.0,0.91669,7e-05,6.20037]
[1776755218976,53.34,75900.28,0.0,0.91693,7e-05,6.18739]
[1776755224016,53.33,75901.44,0.0,0.91703,7e-05,6.1816]
[1776755230053,53.33,75903.01,0.0,0.91717,7e-05,6.17397]
[1776755235087,53.32,75903.0,0.0,0.91719,7e-05,6.17276]
[1776755243143,53.31,75903.66,0.0,0.91727,7e-05,6.16822]
[1776755248265,53.31,75905.52,0.0,0.91742,7e-05,6.16003]
[1776755255243,53.31,75906.44,0.0,0.91756,7e-05,6.15047]
[1776755260262,53.31,75908.73,0.0,0.91772,7e-05,6.1417]
[1776755267312,53.31,75906.85,0.0,0.91758,7e-05,6.14905]
[1776755276374,53.31,75905.9,0.0,0.91751,7e-05,6.15275]
[1776755280401,53.31,75911.72,0.0,0.91792,7e-05,6.13024]
[1776755283425,53.31,75917.53,0.0,0.91833,7e-05,6.10786]
[1776755285437,53.31,75920.56,0.0,0.91854,7e-05,6.0963]
[1776755288458,53.31,75914.78,0.0,0.91813,7e-05,6.11891]
[1776755293493,53.31,75908.48,0.0,0.91768,7e-05,6.14365]
[1776755298621,53.31,75907.57,0.0,0.91761,7e-05,6.14736]
[1776755304570,53.31,75907.6,0.0,0.91761,7e-05,6.14742]
[1776755309606,53.32,75907.81,0.0,0.91762,7e-05,6.14674]
[1776755314641,53.32,75908.1,0.0,0.91771,7e-05,6.13979]
[1776755315654,53.32,75902.72,0.0,0.91733,7e-05,6.16069]
[1776755316655,53.32,75896.81,0.0,0.91691,7e-05,6.18367]
[1776755317662,53.32,75893.84,0.0,0.9167,7e-05,6.19519]
[1776755318767,53.32,75889.29,0.0,0.91638,7e-05,6.2128]
[1776755324711,53.31,75886.08,0.0,0.91616,7e-05,6.22491]
[1776755330753,53.31,75884.39,0.0,0.91604,7e-05,6.23114]
[1776755335788,53.31,75888.08,0.0,0.91631,7e-05,6.21649]
[1776755340823,53.31,75887.29,0.0,0.91626,7e-05,6.21959]
[1776755345858,53.31,75883.66,0.0,0.916,7e-05,6.23368]
[1776755348984,53.31,75875.46,0.0,0.91541,7e-05,6.26568]
[1776755354920,53.31,75872.82,0.0,0.91523,7e-05,6.27572]
[1776755359956,53.31,75871.69,0.0,0.91515,7e-05,6.27988]
[1776755362977,53.31,75877.99,0.0,0.9156,7e-05,6.25512]
[1776755363984,53.31,75883.05,0.0,0.91597,7e-05,6.23536]
[1776755369126,53.31,75886.85,0.0,0.91624,7e-05,6.22074]
[1776755377079,53.31,75888.08,0.0,0.91638,7e-05,6.21056]
[1776755382113,53.31,75892.44,0.0,0.91668,7e-05,6.19405]
[1776755385134,53.31,75897.89,0.0,0.91706,7e-05,6.17322]
[1776755390169,53.32,75897.79,0.0,0.91705,7e-05,6.17427]
[1776755395204,53.32,75895.39,0.0,0.91686,7e-05,6.18422]
[1776755400239,53.32,75899.45,0.0,0.91714,7e-05,6.169]
[1776755403260,53.33,75908.3,0.0,0.91776,7e-05,6.13506]
[1776755404268,53.33,75913.5,0.0,0.91812,7e-05,6.1151]
[1776755409303,53.33,75923.0,0.0,0.91877,7e-05,6.07946]
[1776755410310,53.33,75922.87,0.0,0.91875,7e-05,6.08022]
[1776755415346,53.34,75929.79,0.0,0.91921,7e-05,6.05487]
[1776755420385,53.35,75930.06,0.0,0.9192,7e-05,6.05532]
[1776755425418,53.35,75929.88,0.0,0.91917,7e-05,6.05753]
[1776755430455,53.36,75929.45,0.0,0.91911,7e-05,6.0607]
[1776755435492,53.37,75925.74,0.0,0.91889,7e-05,6.07058]
[1776755437508,53.37,75933.35,0.0,0.91941,7e-05,6.04189]
[1776755439635,53.37,75940.92,0.0,0.91992,7e-05,6.01349]
[1776755441536,53.38,75941.64,0.0,0.91996,7e-05,6.01148]
[1776755443549,53.38,75947.04,0.0,0.92032,7e-05,5.99155]
[1776755445563,53.38,75952.74,0.0,0.92069,7e-05,5.97059]
[1776755450606,53.39,75953.46,0.0,0.9207,7e-05,5.97]
[1776755455632,53.4,75954.98,0.0,0.92077,7e-05,5.96633]
[1776755460667,53.41,75955.43,0.0,0.92076,7e-05,5.96674]
[1776755465709,53.42,75954.05,0.0,0.92064,7e-05,5.97364]
[1776755466714,53.42,75942.2,0.0,0.91982,7e-05,6.0194]
[1776755467721,53.42,75934.91,0.0,0.91931,7e-05,6.04772]
[1776755468728,53.42,75935.76,0.0,0.91936,7e-05,6.04474]
[1776755473764,53.43,75933.59,0.0,0.91919,7e-05,6.05461]
[1776755478799,53.44,75932.48,0.0,0.91908,7e-05,6.06036]
[1776755483833,53.45,75931.26,0.0,0.91897,7e-05,6.06654]
[1776755484844,53.45,75922.3,0.0,0.91834,7e-05,6.10135]
[1776755485850,53.45,75918.76,0.0,0.91809,7e-05,6.11526]
[1776755489990,53.45,75917.96,0.0,0.91802,7e-05,6.11941]
[1776755495920,53.46,75926.24,0.0,0.91865,7e-05,6.08253]
[1776755496928,53.46,75931.46,0.0,0.919,7e-05,6.06269]
[1776755497935,53.46,75936.4,0.0,0.91934,7e-05,6.04399]
[1776755500086,53.46,75936.75,0.0,0.91936,7e-05,6.04328]
[1776755501968,53.47,75941.92,0.0,0.91969,7e-05,6.02444]
[1776755502975,53.47,75949.14,0.0,0.92019,7e-05,5.99694]
[1776755508011,53.47,75946.84,0.0,0.92002,7e-05,6.00641]
[1776755513047,53.47,75950.55,0.0,0.92026,7e-05,5.99291]
[1776755518082,53.48,75948.4,0.0,0.92008,7e-05,6.00288]
[1776755523117,53.49,75946.33,0.0,0.91991,7e-05,6.01241]
[1776755530299,53.49,75946.32,0.0,0.9199,7e-05,6.01305]
[1776755535202,53.5,75939.34,0.0,0.91941,7e-05,6.04053]
[1776755536209,53.5,75932.72,0.0,0.91894,7e-05,6.06624]
[1776755538223,53.5,75924.88,0.0,0.91839,7e-05,6.0969]
[1776755543266,53.5,75921.02,0.0,0.9181,7e-05,6.11291]
[1776755548301,53.51,75917.78,0.0,0.91785,7e-05,6.12637]
[1776755554343,53.51,75917.77,0.0,0.91791,7e-05,6.12144]
[1776755559378,53.52,75918.57,0.0,0.91795,7e-05,6.11917]
[1776755564413,53.52,75923.14,0.0,0.91825,7e-05,6.10234]
[1776755570455,53.52,75924.8,0.0,0.91835,7e-05,6.09681]
[1776755575490,53.52,75926.17,0.0,0.91845,7e-05,6.09124]
[1776755580652,53.52,75925.8,0.0,0.91843,7e-05,6.09243]
[1776755586568,53.52,75922.96,0.0,0.91824,7e-05,6.10312]
[1776755591602,53.52,75923.67,0.0,0.91828,7e-05,6.10094]
[1776755596637,53.53,75926.06,0.0,0.91843,7e-05,6.09287]
[1776755601672,53.53,75922.36,0.0,0.91815,7e-05,6.10827]
[1776755606707,53.54,75922.75,0.0,0.91815,7e-05,6.10786]
[1776755611742,53.54,75921.84,0.0,0.91814,7e-05,6.10649]
[1776755616778,53.55,75921.53,0.0,0.9181,7e-05,6.10873]
[1776755620938,53.55,75926.59,0.0,0.91844,7e-05,6.09009]
[1776755626846,53.56,75928.4,0.0,0.91854,7e-05,6.08456]
[1776755631882,53.57,75927.08,0.0,0.91843,7e-05,6.09084]
[1776755633901,53.57,75928.22,0.0,0.9185,7e-05,6.08693]
[1776755637925,53.57,75927.95,0.0,0.91846,7e-05,6.08893]
[1776755642962,53.58,75931.3,0.0,0.91867,7e-05,6.07729]
[1776755647996,53.58,75930.95,0.0,0.91863,7e-05,6.07987]
[1776755650012,53.59,75940.55,0.0,0.91928,7e-05,6.04352]
[1776755651151,53.59,75962.46,0.0,0.92078,7e-05,5.96053]
[1776755653040,53.59,75963.68,0.0,0.92085,7e-05,5.95631]
[1776755658075,53.6,75968.2,0.0,0.92112,7e-05,5.94124]
[1776755659081,53.6,75975.06,0.0,0.92158,7e-05,5.91565]
[1776755660089,53.6,75980.83,0.0,0.92197,7e-05,5.89399]
[1776755661222,53.61,75982.1,0.0,0.92204,7e-05,5.88963]
[1776755665124,53.61,75974.91,0.0,0.92155,7e-05,5.91768]
[1776755668155,53.61,75967.82,0.0,0.92105,7e-05,5.9456]
[1776755669159,53.62,75958.4,0.0,0.9204,7e-05,5.9818]
[1776755674195,53.62,75953.74,0.0,0.92012,7e-05,5.9953]
[1776755679230,53.63,75953.28,0.0,0.92006,7e-05,5.99871]
[1776755681363,53.63,75967.26,0.0,0.921,7e-05,5.94625]
[1776755687289,53.65,75963.54,0.0,0.9207,7e-05,5.96282]
[1776755691433,53.65,75958.4,0.0,0.92033,7e-05,5.98391]
[1776755697359,53.66,75956.18,0.0,0.92013,7e-05,5.99455]
[1776755702394,53.67,75958.96,0.0,0.92029,7e-05,5.98578]
[1776755704415,53.67,75964.58,0.0,0.92066,7e-05,5.96522]
[1776755706423,53.68,75958.87,0.0,0.92026,7e-05,5.98774]
[1776755708436,53.68,75952.37,0.0,0.9198,7e-05,6.01323]
[1776755713471,53.69,75949.36,0.0,0.91956,7e-05,6.02639]
[1776755721645,53.7,75949.33,0.0,0.91952,7e-05,6.02912]
[1776755726564,53.71,75958.44,0.0,0.92011,7e-05,5.99599]
[1776755727572,53.71,75964.36,0.0,0.92051,7e-05,5.97385]
[1776755728588,53.71,75965.73,0.0,0.9206,7e-05,5.96906]
[1776755733620,53.72,75969.18,0.0,0.92086,7e-05,5.9522]
[1776755738656,53.73,75972.66,0.0,0.92106,7e-05,5.94127]
[1776755743689,53.74,75976.57,0.0,0.92128,7e-05,5.9287]
[1776755746710,53.75,75987.2,0.0,0.92199,7e-05,5.88906]
[1776755747717,53.75,75990.64,0.0,0.92222,7e-05,5.87631]
[1776755752752,53.75,75993.63,0.0,0.9224,7e-05,5.86626]
[1776755756781,53.76,76004.21,0.0,0.92309,7e-05,5.82745]
[1776755757787,53.76,76005.6,0.0,0.92318,7e-05,5.82253]
[1776755762827,53.77,76005.59,0.0,0.92315,7e-05,5.82406]
[1776755767860,53.77,76003.86,0.0,0.92301,7e-05,5.83206]
[1776755768866,53.77,75998.0,0.0,0.92261,7e-05,5.85436]
[1776755769873,53.78,75989.22,0.0,0.92201,7e-05,5.88795]
[1776755770880,53.78,75982.27,0.0,0.92154,7e-05,5.91466]
[1776755771995,53.78,75978.22,0.0,0.92126,7e-05,5.93041]
[1776755773901,53.78,75979.33,0.0,0.92132,7e-05,5.92703]
[1776755778936,53.79,75982.48,0.0,0.9215,7e-05,5.91712]
[1776755783971,53.8,75985.72,0.0,0.92168,7e-05,5.90685]
[1776755789006,53.81,75989.08,0.0,0.92187,7e-05,5.89613]
[1776755792144,53.82,75983.53,0.0,0.92155,7e-05,5.91228]
[1776755798069,53.83,75977.97,0.0,0.92113,7e-05,5.93539]
[1776755805118,53.84,75977.31,0.0,0.92105,7e-05,5.94013]
[1776755810156,53.84,75980.31,0.0,0.92122,7e-05,5.93042]
[1776755815188,53.85,75980.75,0.0,0.92122,7e-05,5.93047]
[1776755820224,53.86,75980.77,0.0,0.9212,7e-05,5.93209]
[1776755822365,53.86,75973.83,0.0,0.92071,7e-05,5.95902]
[1776755824251,53.87,75963.47,0.0,0.92,7e-05,5.99895]
[1776755825261,53.87,75961.58,0.0,0.91986,7e-05,6.00637]
[1776755830295,53.87,75959.38,0.0,0.91969,7e-05,6.0161]
[1776755835329,53.88,75959.02,0.0,0.91964,7e-05,6.01861]
[1776755841376,53.89,75959.19,0.0,0.91963,7e-05,6.01938]
[1776755844395,53.89,75951.08,0.0,0.91906,7e-05,6.05097]
[1776755847414,53.89,75957.57,0.0,0.91949,7e-05,6.02692]
[1776755852574,53.9,75959.64,0.0,0.91968,7e-05,6.01442]
[1776755858493,53.91,75958.54,0.0,0.91958,7e-05,6.02016]
[1776755863527,53.91,75958.82,0.0,0.91958,7e-05,6.02038]
[1776755870577,53.92,75959.32,0.0,0.91958,7e-05,6.0203]
[1776755875611,53.92,75963.18,0.0,0.91982,7e-05,6.00665]
[1776755876620,53.92,75969.47,0.0,0.92025,7e-05,5.98283]
[1776755881655,53.93,75976.69,0.0,0.92074,7e-05,5.95575]
[1776755882785,53.93,75991.58,0.0,0.92174,7e-05,5.89971]
[1776755889710,53.93,75991.33,0.0,0.92171,7e-05,5.90173]
[1776755895754,53.94,75989.78,0.0,0.92158,7e-05,5.90875]
[1776755900789,53.95,75987.32,0.0,0.92138,7e-05,5.92017]
[1776755904816,53.95,75996.02,0.0,0.92194,7e-05,5.88884]
[1776755905825,53.95,76007.74,0.0,0.92272,7e-05,5.84506]
[1776755906832,53.96,76017.46,0.0,0.92336,7e-05,5.80898]
[1776755908845,53.96,76018.35,0.0,0.92341,7e-05,5.80603]
[1776755913880,53.96,76014.98,0.0,0.92325,7e-05,5.81301]
[1776755918916,53.97,76010.86,0.0,0.92295,7e-05,5.82999]
[1776755923951,53.97,76013.47,0.0,0.9231,7e-05,5.82173]
[1776755925965,53.98,76015.83,0.0,0.92324,7e-05,5.81359]
[1776755931005,53.98,76018.19,0.0,0.92337,7e-05,5.80622]
[1776755933144,53.98,76024.4,0.0,0.92378,7e-05,5.78325]
[1776755938052,53.99,76028.4,0.0,0.92403,7e-05,5.76898]
[1776755943214,53.99,76027.89,0.0,0.92399,7e-05,5.77155]
[1776755949126,53.99,76029.26,0.0,0.92406,7e-05,5.76724]
[1776755954161,54.0,76029.93,0.0,0.92409,7e-05,5.76544]
[1776755959196,54.0,76033.28,0.0,0.9243,7e-05,5.7537]
[1776755964231,54.0,76034.88,0.0,0.92439,7e-05,5.74845]
[1776755966245,54.0,76043.27,0.0,0.92494,6e-05,5.71765]
[1776755969266,54.01,76044.88,0.0,0.92503,6e-05,5.71224]
[1776755974301,54.01,76045.09,0.0,0.9251,6e-05,5.70652]
[1776755979336,54.02,76048.92,0.0,0.92533,6e-05,5.69332]
[1776755987393,54.02,76050.79,0.0,0.92542,6e-05,5.68801]
[1776755993569,54.03,76049.42,0.0,0.92531,6e-05,5.6944]
[1776755999480,54.03,76059.16,0.0,0.92592,6e-05,5.65967]
[1776756000487,54.04,76064.68,0.0,0.92627,6e-05,5.63964]
[1776756005527,54.04,76067.98,0.0,0.92646,6e-05,5.62856]
[1776756006532,54.04,76074.7,0.0,0.92688,6e-05,5.60454]
[1776756008551,54.05,76080.4,0.0,0.92724,6e-05,5.5841]
[1776756011573,54.05,76085.87,0.0,0.92758,6e-05,5.56433]
[1776756016606,54.05,76093.62,0.0,0.92805,6e-05,5.53692]
[1776756021642,54.06,76097.88,0.0,0.92828,6e-05,5.52368]
[1776756026679,54.07,76098.68,0.0,0.9283,6e-05,5.52308]
[1776756031710,54.08,76101.11,0.0,0.92847,6e-05,5.51084]
[1776756033851,54.09,76095.47,0.0,0.9281,6e-05,5.53224]
[1776756036746,54.09,76090.75,0.0,0.92779,6e-05,5.55072]
[1776756037754,54.09,76080.47,0.0,0.92713,6e-05,5.58856]
[1776756039766,54.1,76072.47,0.0,0.92661,6e-05,5.61847]
[1776756044803,54.1,76074.58,0.0,0.92672,6e-05,5.61234]
[1776756049837,54.11,76077.24,0.0,0.92686,6e-05,5.6043]
[1776756058900,54.13,76074.7,0.0,0.92664,6e-05,5.61652]
[1776756064063,54.13,76075.35,0.0,0.92666,6e-05,5.61571]
[1776756070985,54.14,76074.85,0.0,0.92659,6e-05,5.61972]
[1776756075015,54.15,76082.11,0.0,0.92703,6e-05,5.59446]
[1776756077028,54.15,76083.98,0.0,0.92714,6e-05,5.58835]
[1776756080057,54.16,76095.7,0.0,0.92786,6e-05,5.54686]
[1776756081057,54.16,76097.29,0.0,0.92795,6e-05,5.54153]
[1776756086096,54.17,76092.52,0.0,0.92761,6e-05,5.56103]
[1776756091130,54.18,76086.29,0.0,0.92725,6e-05,5.57991]
[1776756092141,54.18,76080.65,0.0,0.92689,6e-05,5.60085]
[1776756093145,54.18,76077.64,0.0,0.92669,6e-05,5.61219]
[1776756095161,54.19,76074.29,0.0,0.92647,6e-05,5.62508]
[1776756101199,54.2,76073.49,0.0,0.92638,6e-05,5.62985]
[1776756106234,54.2,76069.39,0.0,0.9261,6e-05,5.6463]
[1776756111269,54.21,76064.59,0.0,0.92577,6e-05,5.66515]
[1776756116305,54.21,76064.56,0.0,0.92575,6e-05,5.66638]
[1776756121340,54.22,76065.26,0.0,0.92577,6e-05,5.6649]
[1776756126375,54.22,76063.0,0.0,0.92561,6e-05,5.67427]
[1776756131409,54.23,76061.9,0.0,0.92552,6e-05,5.6793]
[1776756136443,54.23,76058.73,0.0,0.92529,6e-05,5.69234]
[1776756141481,54.24,76063.54,0.0,0.92559,6e-05,5.67555]
[1776756146515,54.24,76061.11,0.0,0.92541,6e-05,5.68542]
[1776756151551,54.25,76062.95,0.0,0.92559,6e-05,5.67371]
[1776756152565,54.25,76073.89,0.0,0.92628,6e-05,5.63381]
[1776756153566,54.25,76084.7,0.0,0.92697,6e-05,5.5946]
[1776756154702,54.25,76091.19,0.0,0.92737,6e-05,5.57167]
[1776756160615,54.26,76097.06,0.0,0.9277,6e-05,5.55218]
[1776756165649,54.27,76098.67,0.0,0.92777,6e-05,5.54871]
[1776756169677,54.28,76106.07,0.0,0.9282,6e-05,5.52357]
[1776756173711,54.29,76113.44,0.0,0.92863,6e-05,5.49879]
[1776756178741,54.3,76114.45,0.0,0.92865,6e-05,5.49759]
[1776756181762,54.31,76109.39,0.0,0.92831,6e-05,5.51724]
[1776756186796,54.32,76109.77,0.0,0.9283,6e-05,5.51807]
[1776756191832,54.33,76113.67,0.0,0.92851,6e-05,5.50607]
[1776756194987,54.33,76118.44,0.0,0.92878,6e-05,5.4902]
[1776756201902,54.35,76117.3,0.0,0.92866,6e-05,5.4974]
[1776756205058,54.35,76122.79,0.0,0.92898,6e-05,5.47896]
[1776756210968,54.37,76121.99,0.0,0.92888,6e-05,5.48459]
[1776756215127,54.37,76116.8,0.0,0.92859,6e-05,5.49927]
[1776756220032,54.38,76110.88,0.0,0.9282,6e-05,5.52207]
[1776756221037,54.38,76104.56,0.0,0.9278,6e-05,5.54495]
[1776756225202,54.38,76099.61,0.0,0.92749,6e-05,5.56296]
[1776756231110,54.39,76102.11,0.0,0.92762,6e-05,5.5558]
[1776756236146,54.4,76105.9,0.0,0.92783,6e-05,5.54373]
[1776756241180,54.41,76107.77,0.0,0.92792,6e-05,5.53864]
[1776756246250,54.41,76109.07,0.0,0.92797,6e-05,5.53562]
[1776756250272,54.42,76118.25,0.0,0.92852,6e-05,5.50386]
[1776756253292,54.43,76121.47,0.0,0.9287,6e-05,5.49341]
[1776756258330,54.44,76121.34,0.0,0.92866,6e-05,5.49582]
[1776756263362,54.44,76121.03,0.0,0.92861,6e-05,5.49883]
[1776756268401,54.45,76124.49,0.0,0.92879,6e-05,5.48829]
[1776756273436,54.46,76131.99,0.0,0.92928,6e-05,5.45761]
[1776756278472,54.47,76126.71,0.0,0.92892,6e-05,5.47864]
[1776756283506,54.48,76129.58,0.0,0.92907,6e-05,5.47029]
[1776756288541,54.49,76135.94,0.0,0.92943,6e-05,5.44943]
[1776756293576,54.5,76140.4,0.0,0.92967,6e-05,5.43552]
[1776756298611,54.51,76141.89,0.0,0.92972,6e-05,5.43236]
[1776756302642,54.52,76156.7,0.0,0.9306,6e-05,5.38138]
[1776756303649,54.52,76162.3,0.0,0.93093,6e-05,5.36203]
[1776756304656,54.52,76164.79,0.0,0.93107,6e-05,5.35376]
[1776756307677,54.53,76173.54,0.0,0.93157,6e-05,5.32404]
[1776756308685,54.53,76175.64,0.0,0.93169,6e-05,5.317]
[1776756310711,54.53,76183.38,0.0,0.93215,6e-05,5.29022]
[1776756311713,54.53,76192.34,0.0,0.93268,6e-05,5.25888]
[1776756312715,54.53,76206.88,0.0,0.93353,6e-05,5.20822]
[1776756313722,54.54,76214.98,0.0,0.934,6e-05,5.18028]
[1776756314730,54.54,76238.92,0.0,0.93538,6e-05,5.09745]
[1776756315872,54.54,76288.65,0.0,0.93817,6e-05,4.92853]
[1776756316758,54.54,76288.65,0.0,0.93816,6e-05,4.9292]
[1776756317771,54.59,76264.33,0.0,0.93663,6e-05,5.02226]
[1776756318770,54.6,76252.08,0.0,0.93593,6e-05,5.06487]
[1776756321907,54.63,76219.99,0.0,0.93395,6e-05,5.18333]
[1776756322797,54.64,76219.99,0.0,0.93395,6e-05,5.18387]
[1776756324811,54.64,76214.44,0.0,0.93361,6e-05,5.20417]
[1776756329852,54.65,76209.26,0.0,0.93326,6e-05,5.22469]
[1776756331978,54.66,76203.57,0.0,0.93298,6e-05,5.2398]
[1776756333879,54.66,76194.65,0.0,0.93243,6e-05,5.27187]
[1776756338910,54.67,76191.91,0.0,0.93224,6e-05,5.28349]
[1776756343945,54.68,76192.45,0.0,0.93224,6e-05,5.28352]
[1776756345959,54.68,76205.24,0.0,0.93298,6e-05,5.23968]
[1776756346967,54.68,76210.72,0.0,0.9333,6e-05,5.22082]
[1776756348988,54.69,76217.36,0.0,0.93368,6e-05,5.19824]
[1776756349987,54.69,76228.81,0.0,0.93434,6e-05,5.15889]
[1776756354015,54.72,76233.64,0.0,0.93449,6e-05,5.14986]
[1776756358053,54.73,76227.78,0.0,0.93413,6e-05,5.17147]
[1776756362198,54.74,76241.25,0.0,0.93489,6e-05,5.12624]
[1776756363085,54.74,76241.25,0.0,0.93488,6e-05,5.12662]
[1776756364091,54.74,76235.39,0.0,0.93454,6e-05,5.14716]
[1776756365097,54.74,76218.97,0.0,0.93358,6e-05,5.20453]
[1776756366104,54.75,76207.86,0.0,0.93292,6e-05,5.24366]
[1776756368118,54.75,76226.21,0.0,0.93397,6e-05,5.18095]
[1776756369132,54.75,76244.35,0.0,0.93501,6e-05,5.11875]
[1776756370136,54.75,76250.69,0.0,0.93537,6e-05,5.0974]
[1776756371142,54.75,76274.92,0.0,0.93674,6e-05,5.01466]
[1776756372277,54.79,76281.96,0.0,0.93703,6e-05,4.99722]
[1776756377183,54.85,76274.59,0.0,0.9364,6e-05,5.03569]
[1776756378192,54.85,76266.84,0.0,0.93595,6e-05,5.06256]
[1776756380202,54.86,76260.43,0.0,0.93558,6e-05,5.08535]
[1776756382347,54.86,76249.64,0.0,0.93495,6e-05,5.12314]
[1776756387257,54.87,76245.12,0.0,0.93466,6e-05,5.14049]
[1776756392421,54.88,76238.2,0.0,0.9343,6e-05,5.16024]
[1776756394306,54.88,76229.42,0.0,0.93378,6e-05,5.1911]
[1776756399341,54.91,76223.99,0.0,0.93337,6e-05,5.21549]
[1776756406390,54.91,76224.49,0.0,0.93337,6e-05,5.21557]
[1776756411427,54.92,76226.71,0.0,0.93348,6e-05,5.20922]
[1776756413440,54.92,76220.51,0.0,0.93311,6e-05,5.23125]
[1776756415453,54.93,76218.83,0.0,0.933,6e-05,5.23757]
[1776756420489,54.93,76218.95,0.0,0.93299,6e-05,5.23832]
[1776756425523,54.94,76213.69,0.0,0.93266,6e-05,5.25776]
[1776756427536,54.94,76208.07,0.0,0.93232,6e-05,5.27775]
[1776756428545,54.96,76199.34,0.0,0.93173,6e-05,5.31267]
[1776756429560,54.96,76199.96,0.0,0.93176,6e-05,5.31089]
[1776756431578,54.96,76206.5,0.0,0.93214,6e-05,5.28883]
[1776756433590,54.97,76210.86,0.0,0.93238,6e-05,5.27447]
[1776756438622,54.97,76209.27,0.0,0.93226,6e-05,5.28132]
[1776756440636,54.98,76202.45,0.0,0.93186,6e-05,5.30547]
[1776756442777,54.98,76197.44,0.0,0.93155,6e-05,5.32347]
[1776756446686,54.98,76192.4,0.0,0.93123,6e-05,5.34201]
[1776756448698,54.99,76183.52,0.0,0.93069,6e-05,5.37409]
[1776756450718,54.99,76185.82,0.0,0.93081,6e-05,5.3671]
[1776756452851,55.0,76188.75,0.0,0.93104,6e-05,5.35186]
[1776756459772,55.0,76184.36,0.0,0.93076,6e-05,5.36821]
[1776756465813,55.0,76187.93,0.0,0.93096,6e-05,5.35643]
[1776756470848,55.01,76185.87,0.0,0.93082,6e-05,5.36431]
[1776756475883,55.01,76185.09,0.0,0.93077,6e-05,5.36777]
[1776756480918,55.01,76184.67,0.0,0.93073,6e-05,5.36968]
[1776756485953,55.02,76190.69,0.0,0.93108,6e-05,5.3491]
[1776756488976,55.01,76197.23,0.0,0.93148,6e-05,5.32603]
[1776756494011,55.01,76196.51,0.0,0.93144,6e-05,5.32838]
[1776756499045,55.01,76194.24,0.0,0.93131,6e-05,5.33607]
[1776756501059,55.01,76201.4,0.0,0.93173,6e-05,5.31097]
[1776756506095,55.01,76200.33,0.0,0.93167,6e-05,5.31462]
[1776756511129,55.01,76198.56,0.0,0.93163,6e-05,5.31493]
[1776756513279,55.01,76189.99,0.0,0.93112,6e-05,5.34485]
[1776756519185,55.01,76193.67,0.0,0.93135,6e-05,5.3316]
[1776756522207,55.01,76187.42,0.0,0.93098,6e-05,5.35353]
[1776756523349,55.01,76177.35,0.0,0.93037,6e-05,5.38902]
[1776756525227,55.01,76174.4,0.0,0.93019,6e-05,5.39953]
[1776756528248,55.01,76185.69,0.0,0.93087,6e-05,5.35998]
[1776756533420,55.01,76183.36,0.0,0.93072,6e-05,5.36867]
[1776756535297,55.01,76180.81,0.0,0.93056,6e-05,5.3778]
[1776756540333,55.02,76182.5,0.0,0.93066,6e-05,5.37221]
[1776756545367,55.02,76183.38,0.0,0.93068,6e-05,5.3708]
[1776756550402,55.03,76182.59,0.0,0.93062,6e-05,5.37461]
[1776756555437,55.03,76183.8,0.0,0.93067,6e-05,5.37137]
[1776756556444,55.03,76190.83,0.0,0.93109,6e-05,5.34693]
[1776756557451,55.03,76197.4,0.0,0.93148,6e-05,5.32392]
[1776756562486,55.04,76197.72,0.0,0.9315,6e-05,5.32288]
[1776756568530,55.04,76195.74,0.0,0.93138,6e-05,5.32985]
[1776756573566,55.04,76190.4,0.0,0.93112,6e-05,5.34308]
[1776756577594,55.04,76184.41,0.0,0.93074,6e-05,5.36571]
[1776756578601,55.05,76194.65,0.0,0.93135,6e-05,5.33002]
[1776756579610,55.05,76199.24,0.0,0.93162,6e-05,5.31425]
[1776756584661,55.05,76198.86,0.0,0.93157,6e-05,5.31708]
[1776756589679,55.06,76198.12,0.0,0.9315,6e-05,5.32116]
[1776756594714,55.07,76194.56,0.0,0.93126,6e-05,5.33506]
[1776756599749,55.07,76197.78,0.0,0.93143,6e-05,5.32518]
[1776756601766,55.08,76211.4,0.0,0.93223,6e-05,5.27798]
[1776756602771,55.08,76221.39,0.0,0.93282,6e-05,5.24336]
[1776756603777,55.08,76226.43,0.0,0.93311,6e-05,5.22604]
[1776756605792,55.08,76230.2,0.0,0.93333,6e-05,5.21336]
[1776756608812,55.08,76243.23,0.0,0.93407,6e-05,5.16904]
[1776756609823,55.08,76245.44,0.0,0.93419,6e-05,5.16172]
[1776756614860,55.09,76244.57,0.0,0.93412,6e-05,5.16617]
[1776756616873,55.09,76226.23,0.0,0.93305,6e-05,5.23001]
[1776756617880,55.09,76223.64,0.0,0.93289,6e-05,5.23917]
[1776756620903,55.1,76234.52,0.0,0.93352,6e-05,5.20215]
[1776756621912,55.1,76232.79,0.0,0.93341,6e-05,5.20837]
[1776756624928,55.1,76228.61,0.0,0.93316,6e-05,5.2235]
[1776756629963,55.11,76224.62,0.0,0.93291,6e-05,5.23834]
[1776756634995,55.11,76225.66,0.0,0.93302,6e-05,5.23001]
[1776756638017,55.11,76220.64,0.0,0.93271,6e-05,5.24797]
[1776756640036,55.12,76213.47,0.0,0.93229,6e-05,5.27319]
[1776756641043,55.12,76202.42,0.0,0.93162,6e-05,5.31209]
[1776756642046,55.12,76194.91,0.0,0.93117,6e-05,5.33868]
[1776756643054,55.15,76192.19,0.0,0.93091,6e-05,5.35422]
[1776756647082,55.18,76184.86,0.0,0.93034,6e-05,5.38733]
[1776756649098,55.19,76179.84,0.0,0.93002,6e-05,5.40601]
[1776756654289,55.2,76184.18,0.0,0.93025,6e-05,5.39321]
[1776756658160,55.21,76179.12,0.0,0.92991,6e-05,5.41298]
[1776756663196,55.22,76178.09,0.0,0.9298,6e-05,5.41895]
[1776756667225,55.23,76167.57,0.0,0.92914,6e-05,5.4579]
[1776756668233,55.23,76163.28,0.0,0.92887,6e-05,5.47348]
[1776756671252,55.24,76151.67,0.0,0.92813,6e-05,5.51579]
[1776756672259,55.24,76148.98,0.0,0.92796,6e-05,5.52568]
[1776756676292,55.24,76143.48,0.0,0.9276,6e-05,5.5465]
[1776756681328,55.25,76139.32,0.0,0.92732,6e-05,5.56282]
[1776756684501,55.26,76144.86,0.0,0.92764,6e-05,5.54429]
[1776756690390,55.26,76144.8,0.0,0.92761,6e-05,5.54603]
[1776756695426,55.27,76148.17,0.0,0.92786,6e-05,5.52974]
[1776756700463,55.28,76146.64,0.0,0.92774,6e-05,5.53678]
[1776756706506,55.29,76145.42,0.0,0.92763,6e-05,5.54288]
[1776756711540,55.3,76146.11,0.0,0.92765,6e-05,5.54215]
[1776756716600,55.3,76147.65,0.0,0.92772,6e-05,5.5381]
[1776756717584,55.3,76141.08,0.0,0.92731,6e-05,5.56175]
[1776756719601,55.31,76126.4,0.0,0.92638,6e-05,5.61463]
[1776756720613,55.31,76120.7,0.0,0.92602,6e-05,5.63521]
[1776756721616,55.31,76110.58,0.0,0.92538,6e-05,5.67169]
[1776756724783,55.31,76119.49,0.0,0.92594,6e-05,5.63989]
[1776756730678,55.31,76119.09,0.0,0.92591,6e-05,5.64183]
[1776756731685,55.31,76111.57,0.0,0.92543,6e-05,5.66888]
[1776756733700,55.31,76105.53,0.0,0.92505,6e-05,5.69062]
[1776756738734,55.31,76102.9,0.0,0.92488,6e-05,5.69997]
[1776756743768,55.31,76107.52,0.0,0.92518,6e-05,5.68317]
[1776756748804,55.31,76108.92,0.0,0.92527,6e-05,5.67811]
[1776756750818,55.31,76100.03,0.0,0.9247,6e-05,5.71017]
[1776756753838,55.31,76093.57,0.0,0.92436,6e-05,5.7275]
[1776756756870,55.31,76077.84,0.0,0.92335,6e-05,5.78438]
[1776756757870,55.31,76066.64,0.0,0.92262,7e-05,5.82526]
[1776756758880,55.31,76061.98,0.0,0.92232,7e-05,5.84227]
[1776756759885,55.31,76056.81,0.0,0.92198,7e-05,5.86114]
[1776756761898,55.31,76053.81,0.0,0.92179,7e-05,5.87197]
[1776756765928,55.3,76045.63,0.0,0.92126,7e-05,5.90164]
[1776756770964,55.3,76047.69,0.0,0.9214,7e-05,5.89346]
[1776756775997,55.3,76046.79,0.0,0.92135,7e-05,5.89622]
[1776756781033,55.3,76048.11,0.0,0.92144,7e-05,5.89123]
[1776756783047,55.3,76041.54,0.0,0.92101,7e-05,5.91545]
[1776756785206,55.3,76039.24,0.0,0.92085,7e-05,5.92389]
[1776756791103,55.3,76039.39,0.0,0.92085,7e-05,5.92435]
[1776756794124,55.31,76044.63,0.0,0.92119,7e-05,5.90558]
[1776756799160,55.31,76047.06,0.0,0.92132,7e-05,5.89812]
[1776756804194,55.32,76044.1,0.0,0.9211,7e-05,5.91047]
[1776756808250,55.33,76040.61,0.0,0.92084,7e-05,5.92466]
[1776756814293,55.33,76040.07,0.0,0.92085,7e-05,5.92196]
[1776756819331,55.34,76042.01,0.0,0.92096,7e-05,5.9161]
[1776756824365,55.34,76042.67,0.0,0.92099,7e-05,5.91444]
[1776756829401,55.35,76039.65,0.0,0.92077,7e-05,5.92685]
[1776756834437,55.35,76036.24,0.0,0.92052,7e-05,5.94061]
[1776756839473,55.36,76036.64,0.0,0.92053,7e-05,5.94024]
[1776756843501,55.36,76041.77,0.0,0.92085,7e-05,5.92226]
[1776756848537,55.37,76047.46,0.0,0.92121,7e-05,5.90258]
[1776756853572,55.38,76051.51,0.0,0.92144,7e-05,5.88938]
[1776756854579,55.38,76069.26,0.0,0.92261,7e-05,5.82444]
[1776756855702,55.38,76080.56,0.0,0.92334,6e-05,5.7834]
[1776756856606,55.38,76080.56,0.0,0.92334,6e-05,5.78357]
[1776756857604,55.38,76071.37,0.0,0.92274,7e-05,5.81721]
[1776756858611,55.38,76065.43,0.0,0.92235,7e-05,5.83901]
[1776756859619,55.38,76065.66,0.0,0.92236,7e-05,5.83826]
[1776756864653,55.38,76062.13,0.0,0.92212,7e-05,5.85184]
[1776756869688,55.39,76065.03,0.0,0.92228,7e-05,5.84288]
[1776756873716,55.4,76071.67,0.0,0.92276,7e-05,5.81403]
[1776756878751,55.41,76079.36,0.0,0.92323,6e-05,5.78784]
[1776756880766,55.41,76082.0,0.0,0.92338,6e-05,5.77905]
[1776756884793,55.42,76076.2,0.0,0.92298,6e-05,5.80185]
[1776756889828,55.43,76077.53,0.0,0.92303,6e-05,5.79892]
[1776756894863,55.44,76075.35,0.0,0.92286,6e-05,5.80842]
[1776756897884,55.44,76108.05,0.0,0.92496,6e-05,5.69044]
[1776756898892,55.44,76121.56,0.0,0.9258,6e-05,5.64249]
[1776756902031,55.44,76116.42,0.0,0.92547,6e-05,5.66112]
[1776756902954,55.44,76128.51,0.0,0.92623,6e-05,5.61786]
[1776756903948,55.44,76146.73,0.0,0.92737,6e-05,5.55279]
[1776756904959,55.44,76143.06,0.0,0.92714,6e-05,5.56609]
[1776756908983,55.45,76149.91,0.0,0.92755,6e-05,5.54265]
[1776756909990,55.45,76165.49,0.0,0.9285,6e-05,5.48774]
[1776756910997,55.45,76166.02,0.0,0.92853,6e-05,5.48623]
[1776756914018,55.45,76160.36,0.0,0.92816,6e-05,5.50734]
[1776756919055,55.46,76151.72,0.0,0.9276,6e-05,5.53967]
[1776756920062,55.46,76143.26,0.0,0.92707,6e-05,5.57003]
[1776756921069,55.47,76137.86,0.0,0.92673,6e-05,5.58978]
[1776756925100,55.48,76137.09,0.0,0.92665,6e-05,5.59441]
[1776756930133,55.49,76139.44,0.0,0.92675,6e-05,5.58841]
[1776756935168,55.5,76139.04,0.0,0.92675,6e-05,5.5864]
[1776756937182,55.5,76144.91,0.0,0.9271,6e-05,5.56647]
[1776756942217,55.54,76147.16,0.0,0.92712,6e-05,5.56531]
[1776756947252,55.55,76147.78,0.0,0.92712,6e-05,5.56551]
[1776756952288,55.56,76149.65,0.0,0.9272,6e-05,5.56127]
[1776756957323,55.57,76149.03,0.0,0.92712,6e-05,5.56582]
[1776756962360,55.58,76148.89,0.0,0.92706,6e-05,5.56905]
[1776756966495,55.61,76176.67,0.0,0.92866,6e-05,5.47719]
[1776756967406,55.62,76176.67,0.0,0.92865,6e-05,5.47778]
[1776756972441,55.68,76162.82,0.0,0.92757,6e-05,5.54009]
[1776756978486,55.7,76166.28,0.0,0.92773,6e-05,5.53093]
[1776756983520,55.75,76162.65,0.0,0.92732,6e-05,5.55517]
[1776756988556,55.76,76160.65,0.0,0.92715,6e-05,5.56463]
[1776756993597,55.88,76165.24,0.0,0.9271,6e-05,5.56642]
[1776756998633,55.91,76166.62,0.0,0.92707,6e-05,5.56803]
[1776757005684,55.93,76168.7,0.0,0.92714,6e-05,5.56398]
[1776757010740,55.94,76167.48,0.0,0.92703,6e-05,5.57057]
[1776757011733,55.94,76177.18,0.0,0.92762,6e-05,5.53638]
[1776757012824,55.94,76203.85,0.0,0.92923,6e-05,5.44347]
[1776757013741,55.97,76203.85,0.0,0.92913,6e-05,5.44982]
[1776757014748,55.97,76211.56,0.0,0.92958,6e-05,5.42364]
[1776757017770,55.98,76217.49,0.0,0.92991,6e-05,5.40435]
[1776757018777,55.98,76225.25,0.0,0.93037,6e-05,5.37795]
[1776757019785,55.99,76231.93,0.0,0.93075,6e-05,5.35538]
[1776757022895,55.99,76226.0,0.0,0.93037,6e-05,5.37744]
[1776757024823,56.0,76220.6,0.0,0.93004,6e-05,5.39711]
[1776757028863,56.01,76227.85,0.0,0.93044,6e-05,5.37393]
[1776757031884,56.05,76220.27,0.0,0.92985,6e-05,5.4081]
[1776757034905,56.14,76213.62,0.0,0.92913,6e-05,5.45042]
[1776757035911,56.17,76205.42,0.0,0.92854,6e-05,5.48453]
[1776757038934,56.17,76197.42,0.0,0.92803,6e-05,5.51401]
[1776757040947,56.18,76192.45,0.0,0.92771,6e-05,5.53234]
[1776757045982,56.19,76196.29,0.0,0.92791,6e-05,5.52123]
[1776757053031,56.21,76197.67,0.0,0.928,6e-05,5.51372]
[1776757059073,56.22,76197.04,0.0,0.92792,6e-05,5.51855]
[1776757064108,56.23,76200.06,0.0,0.92807,6e-05,5.51011]
[1776757069143,56.24,76202.1,0.0,0.92815,6e-05,5.50509]
[1776757079213,56.26,76202.8,0.0,0.92813,6e-05,5.50674]
[1776757083318,56.27,76194.49,0.0,0.9276,6e-05,5.53738]
[1776757084247,56.27,76194.49,0.0,0.92759,6e-05,5.53773]
[1776757089282,56.28,76187.76,0.0,0.92715,6e-05,5.56302]
[1776757094318,56.28,76185.86,0.0,0.92701,6e-05,5.57125]
[1776757098348,56.29,76180.2,0.0,0.92664,6e-05,5.59232]
[1776757103381,56.3,76175.34,0.0,0.92631,6e-05,5.61075]
[1776757107415,56.3,76180.64,0.0,0.92662,6e-05,5.59314]
[1776757108417,56.3,76184.91,0.0,0.92688,6e-05,5.57845]
[1776757109422,56.3,76192.3,0.0,0.92733,6e-05,5.55287]
[1776757110430,56.31,76194.23,0.0,0.92744,6e-05,5.54648]
[1776757115466,56.32,76190.69,0.0,0.92726,6e-05,5.55489]
[1776757117480,56.32,76187.72,0.0,0.92707,6e-05,5.56598]
[1776757122515,56.33,76194.04,0.0,0.92742,6e-05,5.54556]
[1776757129566,56.34,76198.86,0.0,0.92767,6e-05,5.53136]
[1776757134601,56.35,76200.38,0.0,0.92773,6e-05,5.52789]
[1776757140644,56.36,76200.91,0.0,0.92773,6e-05,5.52819]
[1776757145679,56.37,76200.14,0.0,0.92765,6e-05,5.53257]
[1776757150713,56.38,76201.29,0.0,0.92769,6e-05,5.53018]
[1776757155752,56.39,76197.98,0.0,0.92746,6e-05,5.54366]
[1776757160785,56.39,76194.18,0.0,0.9272,6e-05,5.55853]
[1776757165820,56.4,76195.15,0.0,0.92723,6e-05,5.55669]
[1776757171862,56.41,76196.59,0.0,0.92736,6e-05,5.54778]
[1776757176897,56.42,76194.7,0.0,0.92721,6e-05,5.55602]
[1776757182940,56.43,76194.52,0.0,0.92717,6e-05,5.55855]
[1776757187975,56.44,76194.61,0.0,0.92715,6e-05,5.55982]
[1776757193012,56.44,76194.59,0.0,0.92712,6e-05,5.56145]
[1776757198045,56.45,76195.27,0.0,0.92713,6e-05,5.56063]
[1776757203080,56.46,76207.48,0.0,0.92785,6e-05,5.51966]
[1776757208115,56.47,76209.04,0.0,0.92791,6e-05,5.5161]
[1776757213151,56.48,76212.08,0.0,0.92806,6e-05,5.50744]
[1776757219276,56.49,76209.89,0.0,0.92789,6e-05,5.51726]
[1776757225235,56.5,76210.1,0.0,0.92787,6e-05,5.51868]
[1776757230269,56.51,76216.79,0.0,0.92824,6e-05,5.49722]
[1776757232287,56.53,76232.4,0.0,0.92917,6e-05,5.44173]
[1776757233292,56.53,76238.73,0.0,0.92955,6e-05,5.42013]
[1776757234297,56.53,76238.8,0.0,0.92955,6e-05,5.42014]
[1776757239331,56.54,76238.38,0.0,0.9295,6e-05,5.42293]
[1776757244370,56.54,76237.21,0.0,0.9294,6e-05,5.42837]
[1776757249489,56.55,76235.13,0.0,0.92926,6e-05,5.43701]
[1776757252425,56.56,76229.87,0.0,0.92893,6e-05,5.45604]
[1776757257460,56.56,76227.14,0.0,0.92874,6e-05,5.46689]
[1776757262496,56.57,76224.62,0.0,0.92857,6e-05,5.47694]
[1776757267531,56.58,76223.17,0.0,0.92846,6e-05,5.48326]
[1776757272566,56.58,76223.16,0.0,0.92843,6e-05,5.48456]
[1776757277601,56.59,76221.16,0.0,0.92829,6e-05,5.49273]
[1776757282637,56.59,76220.17,0.0,0.92821,6e-05,5.49736]
[1776757284649,56.6,76227.24,0.0,0.92863,6e-05,5.47339]
[1776757289691,56.6,76227.49,0.0,0.92862,6e-05,5.47393]
[1776757294724,56.61,76236.14,0.0,0.92918,6e-05,5.43972]
[1776757295731,56.61,76242.38,0.0,0.92954,6e-05,5.41859]
[1776757297746,56.62,76243.02,0.0,0.92957,6e-05,5.41714]
[1776757298752,56.62,76257.88,0.0,0.93045,6e-05,5.36627]
[1776757299759,56.62,76261.43,0.0,0.93065,6e-05,5.35429]
[1776757303787,56.62,76263.3,0.0,0.93074,6e-05,5.34924]
[1776757308822,56.64,76265.74,0.0,0.93084,6e-05,5.3433]
[1776757312860,56.67,76272.66,0.0,0.93114,6e-05,5.32588]
[1776757313866,56.67,76302.36,0.0,0.93285,6e-05,5.22553]
[1776757314872,56.67,76302.5,0.0,0.93285,6e-05,5.22541]
[1776757315883,56.7,76281.99,0.0,0.93157,6e-05,5.30122]
[1776757316890,56.7,76275.92,0.0,0.9312,6e-05,5.32237]
[1776757317896,56.7,76287.97,0.0,0.9319,6e-05,5.28169]
[1776757318904,56.71,76292.56,0.0,0.93216,6e-05,5.26642]
[1776757323938,56.71,76293.03,0.0,0.93216,6e-05,5.26624]
[1776757324946,56.71,76287.56,0.0,0.93184,6e-05,5.28501]
[1776757325951,56.72,76282.83,0.0,0.93156,6e-05,5.30159]
[1776757327965,56.72,76279.84,0.0,0.93137,6e-05,5.31274]
[1776757333001,56.73,76277.24,0.0,0.93118,6e-05,5.32405]
[1776757335018,56.74,76272.5,0.0,0.93089,6e-05,5.34109]
[1776757339043,56.75,76269.81,0.0,0.9307,6e-05,5.35194]
[1776757344077,56.77,76271.36,0.0,0.93069,6e-05,5.35242]
[1776757349113,56.8,76270.52,0.0,0.93055,6e-05,5.36086]
[1776757354151,56.86,76273.19,0.0,0.93057,6e-05,5.35791]
[1776757359185,56.87,76274.76,0.0,0.93063,6e-05,5.35443]
[1776757363216,56.88,76285.68,0.0,0.93124,6e-05,5.31926]
[1776757364224,56.88,76295.65,0.0,0.93181,6e-05,5.28554]
[1776757365235,56.88,76296.28,0.0,0.93184,6e-05,5.28389]
[1776757370356,56.89,76295.49,0.0,0.93177,6e-05,5.28788]
[1776757376307,56.9,76294.73,0.0,0.9317,6e-05,5.29202]
[1776757381341,56.91,76294.26,0.0,0.93164,6e-05,5.29589]
[1776757386377,56.92,76292.9,0.0,0.93152,6e-05,5.30272]
[1776757388391,56.92,76285.49,0.0,0.93108,6e-05,5.32861]
[1776757393426,56.93,76284.85,0.0,0.93101,6e-05,5.33277]
[1776757395446,56.94,76276.94,0.0,0.93054,6e-05,5.36034]
[1776757399468,56.94,76283.5,0.0,0.9309,6e-05,5.33948]
[1776757400580,56.95,76288.51,0.0,0.93118,6e-05,5.3229]
[1776757406518,56.96,76288.47,0.0,0.93114,6e-05,5.32546]
[1776757408531,56.96,76281.34,0.0,0.93071,6e-05,5.3504]
[1776757410650,56.96,76275.43,0.0,0.93035,6e-05,5.37117]
[1776757416590,56.97,76276.57,0.0,0.93045,6e-05,5.36347]
[1776757421624,56.98,76272.78,0.0,0.9302,6e-05,5.37795]
[1776757426659,56.99,76276.06,0.0,0.93037,6e-05,5.36829]
[1776757431694,57.0,76279.31,0.0,0.93054,6e-05,5.35876]
[1776757436729,57.0,76277.85,0.0,0.93043,6e-05,5.3652]
[1776757441765,57.01,76272.95,0.0,0.93012,6e-05,5.38325]
[1776757446802,57.02,76267.7,0.0,0.92978,6e-05,5.40247]
[1776757448816,57.02,76261.31,0.0,0.9294,6e-05,5.42479]
[1776757450929,57.02,76257.59,0.0,0.92917,6e-05,5.43796]
[1776757456873,57.03,76255.98,0.0,0.92905,6e-05,5.44477]
[1776757460999,57.03,76249.12,0.0,0.92864,6e-05,5.46882]
[1776757463923,57.03,76243.04,0.0,0.92827,6e-05,5.49027]
[1776757468957,57.04,76237.72,0.0,0.92792,6e-05,5.51017]
[1776757476010,57.06,76234.7,0.0,0.92776,6e-05,5.51755]
[1776757479027,57.06,76228.15,0.0,0.92734,6e-05,5.54129]
[1776757484063,57.07,76226.21,0.0,0.9272,6e-05,5.54972]
[1776757490106,57.08,76223.23,0.0,0.92698,6e-05,5.56191]
[1776757495142,57.09,76220.3,0.0,0.92678,6e-05,5.57354]
[1776757500179,57.09,76217.43,0.0,0.92658,6e-05,5.58482]
[1776757506222,57.12,76215.74,0.0,0.92639,6e-05,5.59612]
[1776757511355,57.14,76211.26,0.0,0.92603,6e-05,5.61628]
[1776757517300,57.17,76209.59,0.0,0.92584,6e-05,5.62757]
[1776757522334,57.18,76210.23,0.0,0.92584,6e-05,5.62744]
[1776757527369,57.19,76210.57,0.0,0.92585,6e-05,5.627]
[1776757532404,57.19,76210.51,0.0,0.9259,6e-05,5.62221]
[1776757535431,57.19,76203.23,0.0,0.92545,6e-05,5.6478]
[1776757536434,57.19,76195.75,0.0,0.92498,6e-05,5.67398]
[1776757537451,57.19,76191.66,0.0,0.92473,6e-05,5.68833]
[1776757539458,57.19,76209.0,0.0,0.92579,6e-05,5.62818]
[1776757540464,57.19,76214.57,0.0,0.92613,6e-05,5.60901]
[1776757549528,57.2,76211.75,0.0,0.92593,6e-05,5.62015]
[1776757553556,57.2,76205.6,0.0,0.92555,6e-05,5.642]
[1776757555571,57.2,76199.3,0.0,0.92516,6e-05,5.6641]
[1776757557585,57.2,76193.79,0.0,0.92482,6e-05,5.68342]
[1776757561613,57.21,76187.77,0.0,0.92444,6e-05,5.70461]
[1776757565641,57.21,76198.42,0.0,0.9251,6e-05,5.66759]
[1776757571782,57.21,76195.94,0.0,0.92494,6e-05,5.67673]
[1776757577726,57.21,76194.64,0.0,0.92485,6e-05,5.68178]
[1776757582761,57.21,76193.62,0.0,0.92478,6e-05,5.68577]
[1776757587796,57.22,76190.11,0.0,0.92453,6e-05,5.69966]
[1776757592832,57.22,76189.69,0.0,0.92457,6e-05,5.69557]
[1776757595855,57.22,76183.56,0.0,0.92418,6e-05,5.71725]
[1776757597865,57.23,76180.2,0.0,0.92397,6e-05,5.72911]
[1776757603908,57.23,76180.09,0.0,0.92396,6e-05,5.7297]
[1776757608943,57.23,76179.74,0.0,0.92393,6e-05,5.73111]
[1776757613982,57.23,76179.01,0.0,0.92389,6e-05,5.73386]
[1776757619014,57.23,76175.72,0.0,0.92368,6e-05,5.74554]
[1776757624048,57.23,76171.55,0.0,0.92342,6e-05,5.76023]
[1776757629089,57.23,76170.37,0.0,0.92334,6e-05,5.76441]
[1776757634125,57.23,76167.17,0.0,0.92314,6e-05,5.77572]
[1776757639158,57.23,76165.32,0.0,0.92302,6e-05,5.7823]
[1776757643186,57.23,76171.49,0.0,0.92341,6e-05,5.76064]
[1776757648223,57.23,76155.94,0.0,0.92242,6e-05,5.8156]
[1776757649229,57.23,76148.06,0.0,0.92192,6e-05,5.84341]
[1776757650236,57.23,76148.13,0.0,0.92195,6e-05,5.84225]
[1776757655271,57.22,76149.38,0.0,0.92212,6e-05,5.83061]
[1776757660306,57.22,76149.82,0.0,0.92215,6e-05,5.82862]
[1776757669373,57.21,76151.0,0.0,0.92224,6e-05,5.82366]
[1776757674406,57.21,76151.78,0.0,0.9223,6e-05,5.82044]
[1776757678437,57.21,76158.51,0.0,0.92273,6e-05,5.79632]
[1776757684480,57.21,76159.57,0.0,0.9228,6e-05,5.79227]
[1776757686493,57.21,76153.68,0.0,0.92243,6e-05,5.81295]
[1776757688508,57.21,76152.85,0.0,0.92238,6e-05,5.8157]
[1776757697569,57.2,76154.36,0.0,0.92249,6e-05,5.80955]
[1776757702608,57.2,76163.58,0.0,0.92308,6e-05,5.77668]
[1776757707640,57.2,76164.42,0.0,0.92314,6e-05,5.77363]
[1776757712776,57.2,76173.8,0.0,0.9238,6e-05,5.7347]
[1776757714689,57.2,76176.58,0.0,0.92397,6e-05,5.72505]
[1776757719723,57.2,76180.11,0.0,0.92418,6e-05,5.713]
[1776757724759,57.2,76183.07,0.0,0.92436,6e-05,5.70303]
[1776757725765,57.21,76188.25,0.0,0.92468,6e-05,5.68503]
[1776757730801,57.21,76188.44,0.0,0.92468,6e-05,5.68497]
[1776757735836,57.21,76187.49,0.0,0.92461,6e-05,5.68887]
[1776757740871,57.21,76187.19,0.0,0.92458,6e-05,5.6905]
[1776757746912,57.22,76186.5,0.0,0.92453,6e-05,5.69362]
[1776757753056,57.22,76190.36,0.0,0.92475,6e-05,5.68092]
[1776757758999,57.23,76190.05,0.0,0.92472,6e-05,5.68284]
[1776757764033,57.23,76189.02,0.0,0.92464,6e-05,5.68713]
[1776757768061,57.23,76195.22,0.0,0.92502,6e-05,5.66606]
[1776757769068,57.23,76201.69,0.0,0.92541,6e-05,5.6437]
[1776757770075,57.23,76202.37,0.0,0.92545,6e-05,5.64154]
[1776757773098,57.24,76208.38,0.0,0.92588,6e-05,5.61544]
[1776757777123,57.24,76216.73,0.0,0.92637,6e-05,5.58755]
[1776757778131,57.24,76222.96,0.0,0.92675,6e-05,5.56605]
[1776757779138,57.24,76221.68,0.0,0.92667,6e-05,5.57055]
[1776757782160,57.24,76215.27,0.0,0.92628,6e-05,5.59292]
[1776757786188,57.24,76223.51,0.0,0.92677,6e-05,5.56459]
[1776757787195,57.25,76230.41,0.0,0.92718,6e-05,5.5416]
[1776757788203,57.25,76230.47,0.0,0.92718,6e-05,5.54151]
[1776757793352,57.25,76231.1,0.0,0.92721,6e-05,5.53992]
[1776757801292,57.26,76234.51,0.0,0.9274,6e-05,5.52914]
[1776757803422,57.26,76244.04,0.0,0.92796,6e-05,5.49666]
[1776757806327,57.26,76245.59,0.0,0.92805,6e-05,5.49184]
[1776757812368,57.27,76244.21,0.0,0.92795,6e-05,5.49768]
[1776757816401,57.27,76249.46,0.0,0.92825,6e-05,5.48041]
[1776757817407,57.27,76257.91,0.0,0.92875,6e-05,5.45172]
[1776757818416,57.27,76264.27,0.0,0.92912,6e-05,5.43028]
[1776757819458,57.27,76271.59,0.0,0.92955,6e-05,5.40565]
[1776757820432,57.27,76272.96,0.0,0.92962,6e-05,5.40131]
[1776757822445,57.29,76278.13,0.0,0.92986,6e-05,5.38733]
[1776757827480,57.35,76278.99,0.0,0.92973,6e-05,5.39515]
[1776757832515,57.34,76282.56,0.0,0.93002,6e-05,5.37667]
[1776757836551,57.34,76287.62,0.0,0.93033,6e-05,5.3587]
[1776757840570,57.33,76281.51,0.0,0.92999,6e-05,5.3785]
[1776757842587,57.33,76292.0,0.0,0.9306,6e-05,5.34305]
[1776757843714,57.33,76297.87,0.0,0.93094,6e-05,5.32307]
[1776757844606,57.33,76298.25,0.0,0.93097,6e-05,5.32164]
[1776757846620,57.33,76290.04,0.0,0.9305,6e-05,5.34897]
[1776757848632,57.33,76281.03,0.0,0.92997,6e-05,5.37929]
[1776757849639,57.33,76268.11,0.0,0.92921,6e-05,5.42315]
[1776757850650,57.33,76264.44,0.0,0.929,6e-05,5.43559]
[1776757852659,57.33,76263.74,0.0,0.92895,6e-05,5.4381]
[1776757855680,57.33,76258.65,0.0,0.92864,6e-05,5.45607]
[1776757861723,57.34,76256.69,0.0,0.92851,6e-05,5.46383]
[1776757862729,57.34,76250.74,0.0,0.92815,6e-05,5.48434]
[1776757863854,57.34,76250.17,0.0,0.92811,6e-05,5.48659]
[1776757869781,57.35,76246.48,0.0,0.92788,6e-05,5.49993]
[1776757871794,57.35,76238.8,0.0,0.92741,6e-05,5.52661]
[1776757873925,57.35,76233.47,0.0,0.92709,6e-05,5.54508]
[1776757877835,57.35,76216.3,0.0,0.92604,6e-05,5.60453]
[1776757878842,57.35,76203.22,0.0,0.92523,6e-05,5.65028]
[1776757883998,57.35,76202.21,0.0,0.92517,6e-05,5.65401]
[1776757889922,57.35,76199.43,0.0,0.92501,6e-05,5.66305]
[1776757892940,57.35,76188.53,0.0,0.92441,6e-05,5.69467]
[1776757895961,57.34,76183.14,0.0,0.92408,6e-05,5.7129]
[1776757898982,57.34,76194.96,0.0,0.92483,6e-05,5.67114]
[1776757904139,57.34,76194.96,0.0,0.92484,6e-05,5.67045]
[1776757910069,57.33,76189.16,0.0,0.92449,6e-05,5.68986]
[1776757911070,57.33,76182.81,0.0,0.9241,6e-05,5.71187]
[1776757912076,57.33,76184.05,0.0,0.92418,6e-05,5.70734]
[1776757917110,57.33,76184.1,0.0,0.9242,6e-05,5.70618]
[1776757923153,57.32,76186.54,0.0,0.92438,6e-05,5.69646]
[1776757928190,57.32,76187.33,0.0,0.92444,6e-05,5.69275]
[1776757934351,57.31,76187.88,0.0,0.9245,6e-05,5.68972]
[1776757940272,57.31,76188.7,0.0,0.92456,6e-05,5.68577]
[1776757946315,57.3,76190.06,0.0,0.92467,6e-05,5.67999]
[1776757951352,57.3,76190.45,0.0,0.92478,6e-05,5.67186]
[1776757955380,57.29,76182.21,0.0,0.92427,6e-05,5.69997]
[1776757956385,57.29,76177.9,0.0,0.92401,6e-05,5.71484]
[1776757961422,57.29,76172.87,0.0,0.92372,6e-05,5.7313]
[1776757969477,57.28,76176.66,0.0,0.92398,6e-05,5.71616]
[1776757974631,57.27,76177.39,0.0,0.92405,6e-05,5.71249]
[1776757980554,57.26,76177.85,0.0,0.9241,6e-05,5.70956]
[1776757986595,57.26,76177.6,0.0,0.92411,6e-05,5.70913]
[1776757991631,57.25,76174.52,0.0,0.92393,6e-05,5.71886]
[1776757996666,57.25,76176.95,0.0,0.92411,6e-05,5.70926]
[1776758001701,57.24,76178.85,0.0,0.92424,6e-05,5.70165]
[1776758008750,57.24,76180.33,0.0,0.92436,6e-05,5.69518]
[1776758013787,57.23,76179.27,0.0,0.92437,6e-05,5.69205]
[1776758018822,57.23,76177.12,0.0,0.92426,6e-05,5.6987]
[1776758024989,57.22,76175.5,0.0,0.92418,6e-05,5.70304]
[1776758033929,57.21,76175.85,0.0,0.92423,6e-05,5.70008]
[1776758039971,57.21,76174.59,0.0,0.92417,6e-05,5.70326]
[1776758045129,57.2,76174.67,0.0,0.9242,6e-05,5.70195]
[1776758051049,57.19,76163.61,0.0,0.92353,6e-05,5.73946]
[1776758052056,57.19,76154.4,0.0,0.92295,6e-05,5.77157]
[1776758057092,57.18,76153.86,0.0,0.92294,6e-05,5.77193]
[1776758063132,57.18,76155.54,0.0,0.92308,6e-05,5.76423]
[1776758068166,57.17,76153.72,0.0,0.92299,6e-05,5.76914]
[1776758073202,57.16,76152.55,0.0,0.92301,6e-05,5.7658]
[1776758077233,57.15,76145.9,0.0,0.92261,6e-05,5.78805]
[1776758082268,57.15,76143.45,0.0,0.92249,6e-05,5.7951]
[1776758087303,57.14,76139.85,0.0,0.92229,6e-05,5.80617]
[1776758092338,57.13,76141.91,0.0,0.92245,6e-05,5.79721]
[1776758097373,57.12,76142.32,0.0,0.9225,6e-05,5.79413]
[1776758102407,57.11,76144.29,0.0,0.92265,6e-05,5.78562]
[1776758108450,57.11,76143.51,0.0,0.92264,6e-05,5.78656]
[1776758113491,57.1,76140.05,0.0,0.92244,6e-05,5.79729]
[1776758118520,57.09,76139.54,0.0,0.92244,6e-05,5.79753]
[1776758122550,57.09,76133.3,0.0,0.92206,6e-05,5.81866]
[1776758124566,57.09,76124.18,0.0,0.92147,6e-05,5.85116]
[1776758125570,57.09,76118.61,0.0,0.92111,6e-05,5.87112]
[1776758126576,57.09,76114.72,0.0,0.92086,6e-05,5.8851]
[1776758129612,57.09,76113.34,0.0,0.92076,6e-05,5.89026]
[1776758134639,57.09,76113.49,0.0,0.92084,6e-05,5.88405]
[1776758139674,57.09,76112.24,0.0,0.92075,6e-05,5.88885]
[1776758144709,57.09,76111.49,0.0,0.9207,6e-05,5.89183]
[1776758149744,57.09,76116.05,0.0,0.92099,6e-05,5.87587]
[1776758154778,57.1,76115.55,0.0,0.92095,6e-05,5.87804]
[1776758159814,57.1,76116.72,0.0,0.92101,6e-05,5.87426]
[1776758164849,57.1,76115.61,0.0,0.92094,6e-05,5.87863]
[1776758169884,57.1,76112.41,0.0,0.92073,6e-05,5.89016]
[1776758174919,57.1,76109.94,0.0,0.92056,6e-05,5.89926]
[1776758179963,57.1,76114.78,0.0,0.92087,6e-05,5.88225]
[1776758181976,57.1,76130.72,0.0,0.92189,6e-05,5.82571]
[1776758182986,57.11,76132.99,0.0,0.92204,6e-05,5.81782]
[1776758188021,57.11,76134.42,0.0,0.92211,6e-05,5.81362]
[1776758192049,57.11,76122.04,0.0,0.92139,6e-05,5.85145]
[1776758193056,57.11,76108.96,0.0,0.92054,6e-05,5.89818]
[1776758194063,57.11,76108.71,0.0,0.92053,6e-05,5.89913]
[1776758196198,57.11,76115.5,0.0,0.92097,6e-05,5.87453]
[1776758198090,57.11,76124.74,0.0,0.92157,6e-05,5.84146]
[1776758199098,57.11,76123.88,0.0,0.92152,6e-05,5.84426]
[1776758204132,57.1,76120.67,0.0,0.92133,6e-05,5.85501]
[1776758209168,57.1,76125.24,0.0,0.92163,6e-05,5.83841]
[1776758214203,57.1,76120.58,0.0,0.92131,6e-05,5.85579]
[1776758219239,57.11,76120.03,0.0,0.92126,6e-05,5.85844]
[1776758225281,57.11,76121.14,0.0,0.92132,6e-05,5.85533]
[1776758230315,57.12,76121.43,0.0,0.92133,6e-05,5.85498]
[1776758233336,57.12,76128.08,0.0,0.92175,6e-05,5.83178]
[1776758238370,57.12,76129.01,0.0,0.92179,6e-05,5.82928]
[1776758240386,57.12,76138.7,0.0,0.92241,6e-05,5.79526]
[1776758241395,57.12,76144.85,0.0,0.92279,6e-05,5.77373]
[1776758242402,57.13,76144.38,0.0,0.92276,6e-05,5.77563]
[1776758244414,57.13,76150.63,0.0,0.92315,6e-05,5.75407]
[1776758248442,57.13,76145.48,0.0,0.9228,6e-05,5.77331]
[1776758253477,57.14,76143.76,0.0,0.92274,6e-05,5.77466]
[1776758259519,57.15,76143.61,0.0,0.9227,6e-05,5.77673]
[1776758266689,57.16,76138.74,0.0,0.92236,6e-05,5.7957]
[1776758268582,57.16,76133.03,0.0,0.92199,6e-05,5.8164]
[1776758269589,57.17,76127.37,0.0,0.92159,6e-05,5.83845]
[1776758272610,57.19,76127.29,0.0,0.9215,6e-05,5.8435]
[1776758277645,57.22,76124.26,0.0,0.92123,6e-05,5.85891]
[1776758282680,57.22,76125.72,0.0,0.92131,6e-05,5.85434]
[1776758287717,57.22,76125.86,0.0,0.92131,6e-05,5.85447]
[1776758292753,57.22,76126.29,0.0,0.92132,6e-05,5.85357]
[1776758298798,57.23,76125.75,0.0,0.92128,6e-05,5.85621]
[1776758302823,57.24,76135.06,0.0,0.92182,6e-05,5.82593]
[1776758307858,57.25,76133.18,0.0,0.92169,6e-05,5.83337]
[1776758312895,57.25,76130.7,0.0,0.92159,6e-05,5.83685]
[1776758317045,57.25,76124.49,0.0,0.92118,6e-05,5.8594]
[1776758322963,57.26,76127.38,0.0,0.92134,6e-05,5.85064]
[1776758335047,57.27,76128.3,0.0,0.92138,6e-05,5.84861]
[1776758340084,57.27,76129.9,0.0,0.92147,6e-05,5.84345]
[1776758345118,57.27,76129.77,0.0,0.92145,6e-05,5.84441]
[1776758350154,57.27,76127.92,0.0,0.92133,6e-05,5.85141]
[1776758357329,57.28,76127.89,0.0,0.9213,6e-05,5.85278]
[1776758364253,57.28,76129.02,0.0,0.92136,6e-05,5.84991]
[1776758369294,57.29,76128.78,0.0,0.92133,6e-05,5.85109]
[1776758371308,57.29,76121.65,0.0,0.92094,6e-05,5.87048]
[1776758377472,57.29,76116.27,0.0,0.92059,6e-05,5.88979]
[1776758385406,57.29,76115.02,0.0,0.92051,6e-05,5.89439]
[1776758390441,57.29,76119.74,0.0,0.92081,6e-05,5.8777]
[1776758396483,57.29,76119.44,0.0,0.92078,6e-05,5.87949]
[1776758401240,57.3,76118.45,0.0,0.9207,6e-05,5.88372]
[1776758402529,57.3,76120.61,0.0,0.92084,6e-05,5.87628]
[1776758400114,57.3,76120.61,0.0,0.92084,6e-05,5.87628]
[1776758407780,57.3,76120.61,0.0,0.92084,6e-05,5.87628]
[1776758412225,57.3,76098.31,0.0,0.91939,7e-05,5.9558]
[1776758415663,57.3,76111.45,0.0,0.92025,6e-05,5.90888]
[1776758420664,57.3,76108.07,0.0,0.92003,7e-05,5.92093]
[1776758422685,57.3,76114.01,0.0,0.92041,6e-05,5.89976]
[1776758424697,57.3,76120.37,0.0,0.92082,6e-05,5.87713]
[1776758429735,57.3,76120.88,0.0,0.92086,6e-05,5.87532]
[1776758432754,57.3,76130.58,0.0,0.92155,6e-05,5.83489]
[1776758437797,57.3,76131.99,0.0,0.92164,6e-05,5.8299]
[1776758442827,57.3,76133.23,0.0,0.92172,6e-05,5.82551]
[1776758444841,57.3,76126.59,0.0,0.9213,6e-05,5.84904]
[1776758449876,57.3,76127.36,0.0,0.92135,6e-05,5.84631]
[1776758454914,57.3,76123.89,0.0,0.92112,6e-05,5.85862]
[1776758458940,57.3,76111.36,0.0,0.92031,6e-05,5.90317]
[1776758462967,57.3,76118.51,0.0,0.92077,6e-05,5.87773]
[1776758463976,57.3,76124.64,0.0,0.92117,6e-05,5.85595]
[1776758468124,57.3,76121.94,0.0,0.92099,6e-05,5.86563]
[1776758471023,57.3,76128.53,0.0,0.92141,6e-05,5.84255]
[1776758474045,57.3,76134.47,0.0,0.92179,6e-05,5.82197]
[1776758478194,57.31,76142.94,0.0,0.92231,6e-05,5.79274]
[1776758481093,57.3,76146.68,0.0,0.92256,6e-05,5.77929]
[1776758482101,57.3,76153.29,0.0,0.92298,6e-05,5.75598]
[1776758487137,57.3,76158.32,0.0,0.9233,6e-05,5.73823]
[1776758492171,57.3,76158.99,0.0,0.92341,6e-05,5.72993]
[1776758494185,57.3,76152.7,0.0,0.92301,6e-05,5.752]
[1776758496199,57.3,76147.44,0.0,0.92268,6e-05,5.77043]
[1776758501234,57.3,76149.48,0.0,0.92281,6e-05,5.76289]
[1776758505262,57.3,76155.35,0.0,0.92319,6e-05,5.74224]
[1776758508427,57.3,76161.18,0.0,0.92355,6e-05,5.72185]
[1776758514325,57.3,76162.16,0.0,0.92361,6e-05,5.7184]
[1776758519360,57.3,76159.83,0.0,0.92349,6e-05,5.72538]
[1776758524396,57.29,76166.11,0.0,0.9239,6e-05,5.7022]
[1776758526409,57.29,76171.57,0.0,0.92425,6e-05,5.68273]
[1776758528567,57.29,76158.73,0.0,0.92345,6e-05,5.72728]
[1776758532450,57.28,76156.31,0.0,0.92332,6e-05,5.73477]
[1776758538639,57.27,76152.78,0.0,0.92312,6e-05,5.7456]
[1776758541514,57.27,76157.87,0.0,0.92346,6e-05,5.72693]
[1776758546551,57.26,76162.27,0.0,0.92375,6e-05,5.7104]
[1776758548709,57.26,76154.83,0.0,0.92329,6e-05,5.73606]
[1776758550577,57.26,76161.13,0.0,0.9237,6e-05,5.71345]
[1776758551584,57.26,76163.82,0.0,0.92394,6e-05,5.69784]
[1776758556620,57.24,76167.15,0.0,0.92423,6e-05,5.68187]
[1776758558782,57.23,76160.29,0.0,0.9238,6e-05,5.70554]
[1776758560647,57.21,76159.99,0.0,0.92386,6e-05,5.70228]
[1776758565683,57.16,76158.07,0.0,0.92392,6e-05,5.69841]
[1776758570717,57.12,76160.22,0.0,0.92419,6e-05,5.68318]
[1776758572731,57.12,76149.55,0.0,0.92353,6e-05,5.7205]
[1776758573738,57.12,76140.99,0.0,0.92298,6e-05,5.75067]
[1776758576761,57.12,76137.15,0.0,0.92275,6e-05,5.76355]
[1776758581794,57.12,76136.92,0.0,0.92274,6e-05,5.76412]
[1776758586828,57.11,76140.84,0.0,0.92299,6e-05,5.75002]
[1776758591865,57.11,76144.22,0.0,0.92321,6e-05,5.73794]
[1776758594885,57.11,76152.17,0.0,0.92372,6e-05,5.70989]
[1776758599920,57.11,76155.56,0.0,0.92395,6e-05,5.69695]
[1776758602941,57.11,76163.28,0.0,0.92444,6e-05,5.66924]
[1776758603948,57.1,76173.65,0.0,0.92509,6e-05,5.63278]
[1776758604955,57.1,76176.75,0.0,0.92529,6e-05,5.62184]
[1776758610997,57.1,76175.85,0.0,0.92524,6e-05,5.62435]
[1776758615025,57.1,76170.93,0.0,0.92501,6e-05,5.63517]
[1776758618045,57.1,76165.54,0.0,0.92468,6e-05,5.65369]
[1776758624088,57.08,76167.7,0.0,0.92487,6e-05,5.64305]
[1776758629123,57.08,76168.16,0.0,0.92491,6e-05,5.64091]
[1776758634158,57.08,76166.9,0.0,0.92484,6e-05,5.64474]
[1776758639351,57.07,76164.83,0.0,0.92472,6e-05,5.65145]
[1776758642214,57.07,76176.59,0.0,0.92546,6e-05,5.61015]
[1776758643226,57.07,76185.56,0.0,0.92601,6e-05,5.57887]
[1776758648256,57.07,76178.31,0.0,0.92556,6e-05,5.60409]
[1776758649423,57.07,76162.35,0.0,0.92457,6e-05,5.65977]
[1776758650270,57.07,76162.35,0.0,0.92457,6e-05,5.65964]
[1776758651277,57.07,76157.59,0.0,0.92428,6e-05,5.67616]
[1776758656311,57.07,76160.22,0.0,0.92446,6e-05,5.66611]
[1776758661347,57.06,76159.51,0.0,0.92443,6e-05,5.66774]
[1776758666382,57.06,76160.12,0.0,0.92448,6e-05,5.66464]
[1776758672427,57.05,76163.38,0.0,0.92478,6e-05,5.64613]
[1776758675448,57.05,76170.65,0.0,0.92524,6e-05,5.61992]
[1776758676457,57.05,76180.05,0.0,0.92583,6e-05,5.58674]
[1776758679634,57.04,76171.97,0.0,0.92537,6e-05,5.61302]
[1776758681491,57.03,76169.71,0.0,0.92525,6e-05,5.61947]
[1776758686526,57.02,76167.87,0.0,0.92515,6e-05,5.62516]
[1776758691564,57.02,76169.45,0.0,0.92526,6e-05,5.61886]
[1776758692569,57.02,76176.16,0.0,0.92568,6e-05,5.59532]
[1776758694582,57.02,76181.25,0.0,0.926,6e-05,5.5774]
[1776758699774,57.02,76174.73,0.0,0.9256,6e-05,5.5997]
[1776758706669,57.01,76171.79,0.0,0.92543,6e-05,5.60932]
[1776758711706,57.01,76169.76,0.0,0.92531,6e-05,5.61598]
[1776758712712,57.01,76178.59,0.0,0.92586,6e-05,5.58513]
[1776758714727,57.01,76183.95,0.0,0.92619,6e-05,5.56644]
[1776758719915,57.01,76185.4,0.0,0.92628,6e-05,5.56135]
[1776758723788,57.01,76179.89,0.0,0.92596,6e-05,5.57957]
[1776758726811,57.01,76171.96,0.0,0.92547,6e-05,5.60705]
[1776758727817,57.01,76164.75,0.0,0.92502,6e-05,5.63217]
[1776758728829,57.0,76163.31,0.0,0.92494,6e-05,5.63708]
[1776758733858,57.0,76165.98,0.0,0.92518,6e-05,5.62115]
[1776758738896,57.0,76167.28,0.0,0.92527,6e-05,5.61606]
[1776758740055,57.0,76176.09,0.0,0.92582,6e-05,5.58519]
[1776758741914,57.0,76185.48,0.0,0.9264,6e-05,5.55237]
[1776758742921,57.0,76190.01,0.0,0.92668,6e-05,5.53663]
[1776758747957,57.0,76191.36,0.0,0.92677,6e-05,5.53148]
[1776758752991,57.0,76192.2,0.0,0.92682,6e-05,5.52862]
[1776758758025,57.0,76192.88,0.0,0.92686,6e-05,5.5263]
[1776758762060,57.0,76199.46,0.0,0.92727,6e-05,5.50354]
[1776758763066,57.0,76203.02,0.0,0.92748,6e-05,5.49127]
[1776758766087,56.99,76203.17,0.0,0.9275,6e-05,5.49036]
[1776758769108,56.99,76210.03,0.0,0.92794,6e-05,5.46523]
[1776758770265,56.98,76209.39,0.0,0.92791,6e-05,5.46699]
[1776758775150,56.98,76219.31,0.0,0.92853,6e-05,5.43173]
[1776758776158,56.98,76235.75,0.0,0.92952,6e-05,5.37501]
[1776758777164,56.98,76240.19,0.0,0.92978,6e-05,5.35956]
[1776758782199,56.97,76240.39,0.0,0.92982,6e-05,5.35751]
[1776758784213,56.97,76234.63,0.0,0.92949,6e-05,5.37665]
[1776758786230,56.96,76225.28,0.0,0.92894,6e-05,5.40805]
[1776758787235,56.96,76218.11,0.0,0.92851,6e-05,5.43259]
[1776758788242,56.96,76213.22,0.0,0.92822,6e-05,5.4493]
[1776758791263,56.96,76210.83,0.0,0.92814,6e-05,5.45152]
[1776758792270,56.96,76197.82,0.0,0.92735,6e-05,5.49659]
[1776758793280,56.96,76196.19,0.0,0.92725,6e-05,5.50231]
[1776758794284,56.96,76201.98,0.0,0.9276,6e-05,5.48236]
[1776758795291,56.96,76202.6,0.0,0.92764,6e-05,5.48033]
[1776758797305,56.96,76209.05,0.0,0.92803,6e-05,5.45772]
[1776758802340,56.95,76203.13,0.0,0.92771,6e-05,5.47606]
[1776758803349,56.95,76197.09,0.0,0.92735,6e-05,5.49686]
[1776758804357,56.95,76191.28,0.0,0.92699,6e-05,5.51713]
[1776758809395,56.95,76188.99,0.0,0.92684,6e-05,5.52529]
[1776758814427,56.95,76184.3,0.0,0.92655,6e-05,5.54171]
[1776758816447,56.95,76178.34,0.0,0.92619,6e-05,5.56245]
[1776758817449,56.95,76159.17,0.0,0.925,6e-05,5.62926]
[1776758818455,56.95,76141.3,0.0,0.92388,6e-05,5.69184]
[1776758821477,56.95,76145.94,0.0,0.92419,6e-05,5.67472]
[1776758822483,56.95,76158.37,0.0,0.92497,6e-05,5.63075]
[1776758823491,56.94,76166.14,0.0,0.92546,6e-05,5.60328]
[1776758828524,56.94,76167.6,0.0,0.92556,6e-05,5.5977]
[1776758833560,56.94,76164.56,0.0,0.92538,6e-05,5.60801]
[1776758838594,56.94,76163.72,0.0,0.92533,6e-05,5.61057]
[1776758842624,56.94,76158.29,0.0,0.925,6e-05,5.62921]
[1776758847661,56.93,76159.73,0.0,0.9251,6e-05,5.62359]
[1776758848668,56.93,76166.18,0.0,0.9255,6e-05,5.60094]
[1776758849676,56.93,76173.02,0.0,0.92593,6e-05,5.57701]
[1776758854712,56.93,76168.47,0.0,0.92572,6e-05,5.58683]
[1776758857735,56.93,76161.97,0.0,0.92531,6e-05,5.6094]
[1776758862766,56.93,76157.88,0.0,0.92507,6e-05,5.62334]
[1776758865787,56.93,76164.71,0.0,0.9255,6e-05,5.59924]
[1776758867802,56.93,76173.1,0.0,0.92602,6e-05,5.56993]
[1776758870975,56.93,76184.41,0.0,0.92671,6e-05,5.53068]
[1776758876864,56.93,76178.99,0.0,0.92637,6e-05,5.54981]
[1776758881898,56.93,76174.98,0.0,0.92613,6e-05,5.56379]
[1776758886934,56.93,76174.02,0.0,0.92607,6e-05,5.56713]
[1776758891969,56.93,76171.17,0.0,0.92589,6e-05,5.57705]
[1776758899024,56.93,76169.53,0.0,0.92579,6e-05,5.58274]
[1776758904059,56.93,76174.57,0.0,0.9261,6e-05,5.56514]
[1776758905061,56.93,76182.57,0.0,0.92659,6e-05,5.5373]
[1776758906068,56.93,76196.2,0.0,0.92743,6e-05,5.49006]
[1776758907075,56.93,76195.26,0.0,0.92737,6e-05,5.49343]
[1776758912111,56.93,76194.14,0.0,0.92738,6e-05,5.49084]
[1776758917145,56.93,76196.06,0.0,0.9275,6e-05,5.48371]
[1776758922181,56.92,76200.06,0.0,0.92776,6e-05,5.4692]
[1776758924194,56.92,76198.79,0.0,0.92769,6e-05,5.47295]
[1776758929229,56.91,76199.8,0.0,0.92778,6e-05,5.46779]
[1776758935271,56.9,76197.15,0.0,0.92766,6e-05,5.47494]
[1776758940308,56.89,76199.15,0.0,0.92781,6e-05,5.4664]
[1776758945343,56.89,76203.25,0.0,0.92808,6e-05,5.45066]
[1776758950378,56.88,76200.61,0.0,0.92795,6e-05,5.45823]
[1776758955413,56.87,76198.09,0.0,0.92782,6e-05,5.46539]
[1776758960448,56.86,76198.02,0.0,0.92785,6e-05,5.46408]
[1776758965483,56.85,76198.02,0.0,0.92787,6e-05,5.46258]
[1776758970519,56.85,76197.83,0.0,0.92789,6e-05,5.46136]
[1776758975554,56.84,76203.94,0.0,0.92836,6e-05,5.43286]
[1776758980589,56.83,76206.04,0.0,0.92851,6e-05,5.42423]
[1776758985623,56.82,76209.07,0.0,0.92871,6e-05,5.41249]
[1776758990658,56.82,76211.8,0.0,0.9289,6e-05,5.40183]
[1776758995692,56.81,76212.05,0.0,0.92894,6e-05,5.39975]
[1776758998732,56.81,76205.89,0.0,0.92858,6e-05,5.42017]
[1776759000730,56.81,76199.56,0.0,0.9282,6e-05,5.44143]
[1776759006770,56.8,76199.09,0.0,0.92821,6e-05,5.44129]
[1776759011965,56.79,76198.96,0.0,0.92822,6e-05,5.44031]
[1776759015836,56.78,76204.45,0.0,0.92857,6e-05,5.42033]
[1776759020869,56.78,76205.52,0.0,0.92865,6e-05,5.41604]
[1776759025904,56.78,76204.33,0.0,0.92857,6e-05,5.42036]
[1776759030939,56.78,76199.45,0.0,0.92827,6e-05,5.43737]
[1776759032105,56.78,76208.85,0.0,0.92891,6e-05,5.39911]
[1776759032956,56.78,76208.85,0.0,0.92891,6e-05,5.39919]
[1776759034968,56.78,76198.91,0.0,0.92831,6e-05,5.43358]
[1776759036982,56.78,76193.47,0.0,0.92798,6e-05,5.45241]
[1776759042176,56.78,76192.0,0.0,0.92789,6e-05,5.45743]
[1776759048090,56.78,76191.23,0.0,0.92784,6e-05,5.45995]
[1776759053120,56.78,76189.93,0.0,0.92777,6e-05,5.46425]
[1776759056141,56.78,76196.36,0.0,0.92816,6e-05,5.44188]
[1776759058154,56.78,76202.64,0.0,0.92854,6e-05,5.42018]
[1776759062317,56.78,76195.8,0.0,0.92813,6e-05,5.44389]
[1776759065204,56.78,76194.01,0.0,0.92802,6e-05,5.45007]
[1776759069232,56.78,76186.52,0.0,0.92756,6e-05,5.47593]
[1776759074267,56.78,76186.04,0.0,0.92754,6e-05,5.47729]
[1776759079304,56.78,76186.35,0.0,0.92756,6e-05,5.47586]
[1776759081315,56.78,76180.88,0.0,0.92723,6e-05,5.49468]
[1776759086350,56.78,76174.88,0.0,0.92687,6e-05,5.515]
[1776759088364,56.77,76164.53,0.0,0.92623,6e-05,5.55105]
[1776759089373,56.78,76158.36,0.0,0.92585,6e-05,5.57269]
[1776759090380,56.78,76155.71,0.0,0.92568,6e-05,5.58228]
[1776759094406,56.78,76150.7,0.0,0.92543,6e-05,5.59417]
[1776759095412,56.78,76145.25,0.0,0.92509,6e-05,5.61331]
[1776759098434,56.77,76141.5,0.0,0.92487,6e-05,5.62564]
[1776759103469,56.77,76138.94,0.0,0.92473,6e-05,5.6331]
[1776759108504,56.76,76137.38,0.0,0.92466,6e-05,5.63718]
[1776759113539,56.75,76140.21,0.0,0.92486,6e-05,5.62585]
[1776759118574,56.75,76141.64,0.0,0.92497,6e-05,5.61952]
[1776759121595,56.74,76136.46,0.0,0.92466,6e-05,5.63698]
[1776759122603,56.74,76131.08,0.0,0.92433,6e-05,5.65567]
[1776759124616,56.74,76129.66,0.0,0.92424,6e-05,5.66057]
[1776759129652,56.74,76131.94,0.0,0.92439,6e-05,5.65225]
[1776759132675,56.74,76136.2,0.0,0.92466,6e-05,5.63688]
[1776759136700,56.73,76141.61,0.0,0.92502,6e-05,5.61707]
[1776759140729,56.73,76147.29,0.0,0.92539,6e-05,5.59599]
[1776759142881,56.73,76156.76,0.0,0.92599,6e-05,5.56241]
[1776759148785,56.72,76155.59,0.0,0.92593,6e-05,5.56557]
[1776759154827,56.72,76154.43,0.0,0.92595,6e-05,5.56272]
[1776759159863,56.71,76150.76,0.0,0.92573,6e-05,5.57473]
[1776759164897,56.71,76150.5,0.0,0.92573,6e-05,5.57477]
[1776759167921,56.7,76144.23,0.0,0.92535,6e-05,5.59623]
[1776759168928,56.7,76131.61,0.0,0.92456,6e-05,5.64039]
[1776759173100,56.7,76121.83,0.0,0.92396,6e-05,5.67382]
[1776759177989,56.69,76116.6,0.0,0.92366,6e-05,5.69074]
[1776759183170,56.68,76125.6,0.0,0.92426,6e-05,5.65726]
[1776759189066,56.67,76125.64,0.0,0.92429,6e-05,5.65546]
[1776759194101,56.67,76120.95,0.0,0.92402,6e-05,5.67062]
[1776759199137,56.66,76120.52,0.0,0.92401,6e-05,5.67069]
[1776759204171,56.65,76119.77,0.0,0.92399,6e-05,5.67195]
[1776759209208,56.65,76125.54,0.0,0.92438,6e-05,5.65022]
[1776759211221,56.64,76132.23,0.0,0.92488,6e-05,5.62018]
[1776759213383,56.64,76138.26,0.0,0.92527,6e-05,5.59857]
[1776759219277,56.64,76142.72,0.0,0.92556,6e-05,5.58191]
[1776759224314,56.63,76144.74,0.0,0.9257,6e-05,5.57407]
[1776759229347,56.63,76140.23,0.0,0.92543,6e-05,5.5892]
[1776759234384,56.63,76139.57,0.0,0.92541,6e-05,5.59062]
[1776759240426,56.62,76141.07,0.0,0.92552,6e-05,5.58431]
[1776759247476,56.61,76142.51,0.0,0.92563,6e-05,5.57808]
[1776759250497,56.61,76137.42,0.0,0.92532,6e-05,5.59548]
[1776759255532,56.61,76140.7,0.0,0.92554,6e-05,5.58311]
[1776759260567,56.6,76141.36,0.0,0.9256,6e-05,5.57998]
[1776759265606,56.6,76140.43,0.0,0.92555,6e-05,5.58243]
[1776759271646,56.59,76139.47,0.0,0.92558,6e-05,5.57887]
[1776759273806,56.59,76154.94,0.0,0.92655,6e-05,5.52431]
[1776759274668,56.59,76154.94,0.0,0.92655,6e-05,5.52423]
[1776759279704,56.59,76154.54,0.0,0.92654,6e-05,5.52501]
[1776759284742,56.59,76155.5,0.0,0.92661,6e-05,5.52105]
[1776759289775,56.59,76154.34,0.0,0.92654,6e-05,5.52477]
[1776759294810,56.58,76153.0,0.0,0.92646,6e-05,5.5291]
[1776759299844,56.58,76153.27,0.0,0.92649,6e-05,5.52782]
[1776759302907,56.58,76145.71,0.0,0.92602,6e-05,5.55408]
[1776759308910,56.58,76143.87,0.0,0.92592,6e-05,5.55971]
[1776759309918,56.57,76141.31,0.0,0.92577,6e-05,5.56835]
[1776759314952,56.57,76145.22,0.0,0.92603,6e-05,5.55364]
[1776759315959,56.57,76156.16,0.0,0.92671,6e-05,5.51519]
[1776759320994,56.57,76157.91,0.0,0.92683,6e-05,5.50855]
[1776759326029,56.56,76157.43,0.0,0.92681,6e-05,5.5097]
[1776759331067,56.56,76152.33,0.0,0.92657,6e-05,5.52109]
[1776759332073,56.56,76160.25,0.0,0.92706,6e-05,5.49315]
[1776759333080,56.56,76171.84,0.0,0.92778,6e-05,5.45271]
[1776759338115,56.56,76176.92,0.0,0.92809,6e-05,5.4348]
[1776759343151,56.56,76178.03,0.0,0.92817,6e-05,5.43052]
[1776759348185,56.56,76180.67,0.0,0.92833,6e-05,5.42122]
[1776759353222,56.56,76180.21,0.0,0.92831,6e-05,5.42271]
[1776759356243,56.55,76193.52,0.0,0.92912,6e-05,5.37615]
[1776759357250,56.55,76199.68,0.0,0.9295,6e-05,5.35473]
[1776759362287,56.55,76200.86,0.0,0.92958,6e-05,5.34976]
[1776759369341,56.54,76200.46,0.0,0.92958,6e-05,5.35003]
[1776759373370,56.54,76195.14,0.0,0.92927,6e-05,5.36777]
[1776759378405,56.54,76193.78,0.0,0.92918,6e-05,5.37267]
[1776759384577,56.54,76194.24,0.0,0.92922,6e-05,5.37035]
[1776759390489,56.54,76200.99,0.0,0.92962,6e-05,5.34777]
[1776759396533,56.54,76200.21,0.0,0.92963,6e-05,5.34549]
[1776759401573,56.55,76199.17,0.0,0.92955,6e-05,5.34984]
[1776759403588,56.55,76191.27,0.0,0.92907,6e-05,5.37737]
[1776759404717,56.55,76196.39,0.0,0.92937,6e-05,5.35982]
[1776759410639,56.55,76193.81,0.0,0.92921,6e-05,5.3695]
[1776759415671,56.56,76192.06,0.0,0.92909,6e-05,5.3761]
[1776759420706,56.56,76192.32,0.0,0.9291,6e-05,5.37572]
[1776759425741,56.56,76190.18,0.0,0.92896,6e-05,5.38357]
[1776759430776,56.56,76189.61,0.0,0.92892,6e-05,5.3859]
[1776759434930,56.56,76195.9,0.0,0.92931,6e-05,5.36371]
[1776759438833,56.56,76205.15,0.0,0.92988,6e-05,5.3312]
[1776759440850,56.56,76209.29,0.0,0.93013,6e-05,5.31676]
[1776759442860,56.55,76215.32,0.0,0.93049,6e-05,5.29563]
[1776759446889,56.55,76215.37,0.0,0.93052,6e-05,5.29442]
[1776759447895,56.55,76210.37,0.0,0.93022,6e-05,5.3115]
[1776759449909,56.55,76207.67,0.0,0.93006,6e-05,5.3206]
[1776759455072,56.54,76210.03,0.0,0.93028,6e-05,5.30608]
[1776759460987,56.54,76214.7,0.0,0.93056,6e-05,5.28972]
[1776759465014,56.54,76221.0,0.0,0.93094,6e-05,5.26792]
[1776759470051,56.54,76222.0,0.0,0.93101,6e-05,5.26424]
[1776759475087,56.53,76218.57,0.0,0.93083,6e-05,5.27405]
[1776759480120,56.52,76219.52,0.0,0.93092,6e-05,5.26886]
[1776759485282,56.52,76221.3,0.0,0.93105,6e-05,5.26182]
[1776759488177,56.52,76227.05,0.0,0.93139,6e-05,5.24206]
[1776759493211,56.51,76223.95,0.0,0.93121,6e-05,5.25241]
[1776759498246,56.51,76224.29,0.0,0.93123,6e-05,5.25098]
[1776759503283,56.51,76221.91,0.0,0.9311,6e-05,5.25883]
[1776759508318,56.51,76222.83,0.0,0.93116,6e-05,5.25534]
[1776759513354,56.51,76218.85,0.0,0.931,6e-05,5.2627]
[1776759520400,56.5,76216.66,0.0,0.93088,6e-05,5.2695]
[1776759525562,56.5,76215.27,0.0,0.9308,6e-05,5.27372]
[1776759535633,56.49,76215.11,0.0,0.93084,6e-05,5.27189]
[1776759543562,56.48,76214.79,0.0,0.93086,6e-05,5.27052]
[1776759547592,56.47,76207.92,0.0,0.93047,6e-05,5.29261]
[1776759549608,56.47,76217.78,0.0,0.93106,6e-05,5.25864]
[1776759555773,56.47,76216.68,0.0,0.93101,6e-05,5.26202]
[1776759561691,56.47,76213.66,0.0,0.93083,6e-05,5.27196]
[1776759565843,56.46,76208.33,0.0,0.93054,6e-05,5.28897]
[1776759572767,56.45,76204.69,0.0,0.93044,6e-05,5.29277]
[1776759577803,56.44,76207.86,0.0,0.93066,6e-05,5.27993]
[1776759580823,56.43,76214.71,0.0,0.93108,6e-05,5.25537]
[1776759581830,56.43,76219.96,0.0,0.9314,6e-05,5.23709]
[1776759585983,56.42,76225.67,0.0,0.93176,6e-05,5.21635]
[1776759591901,56.41,76228.93,0.0,0.93198,6e-05,5.20343]
[1776759598950,56.4,76231.53,0.0,0.93217,6e-05,5.19253]
[1776759606125,56.39,76233.82,0.0,0.93234,6e-05,5.18274]
[1776759612042,56.38,76236.03,0.0,0.9325,6e-05,5.17355]
[1776759617077,56.38,76235.91,0.0,0.93251,6e-05,5.17262]
[1776759619091,56.38,76245.71,0.0,0.93309,6e-05,5.1389]
[1776759620098,56.37,76258.33,0.0,0.93382,6e-05,5.09611]
[1776759621105,56.37,76258.96,0.0,0.93387,6e-05,5.09356]
[1776759626144,56.36,76257.38,0.0,0.93381,6e-05,5.09678]
[1776759628158,56.36,76264.03,0.0,0.93421,6e-05,5.07362]
[1776759631183,56.35,76271.41,0.0,0.93471,6e-05,5.04202]
[1776759636335,56.34,76274.06,0.0,0.9349,6e-05,5.03122]
[1776759642260,56.33,76270.42,0.0,0.93472,6e-05,5.04146]
[1776759647295,56.32,76270.56,0.0,0.93476,6e-05,5.03929]
[1776759652330,56.32,76279.65,0.0,0.9353,6e-05,5.00741]
[1776759654343,56.31,76285.45,0.0,0.93564,6e-05,4.98761]
[1776759658372,56.31,76290.5,0.0,0.93593,6e-05,4.96994]
[1776759660387,56.31,76326.96,0.0,0.93796,5e-05,4.84945]
[1776759661394,56.31,76354.45,0.0,0.93945,5e-05,4.75988]
[1776759662408,56.32,76345.11,0.0,0.93892,5e-05,4.79155]
[1776759663411,56.32,76345.78,0.0,0.93896,5e-05,4.78945]
[1776759664418,56.32,76336.89,0.0,0.93848,5e-05,4.8185]
[1776759665429,56.32,76331.11,0.0,0.93816,5e-05,4.83742]
[1776759666551,56.32,76328.35,0.0,0.93801,5e-05,4.84647]
[1776759669452,56.32,76320.82,0.0,0.9376,6e-05,4.87118]
[1776759670459,56.32,76315.83,0.0,0.93732,6e-05,4.88756]
[1776759675496,56.32,76314.43,0.0,0.93725,6e-05,4.89197]
[1776759676626,56.32,76361.51,0.0,0.93981,5e-05,4.7384]
[1776759677515,56.32,76361.51,0.0,0.93981,5e-05,4.7384]
[1776759678519,56.32,76382.32,0.0,0.94091,5e-05,4.67128]
[1776759679528,56.32,76387.34,0.0,0.94118,5e-05,4.65517]
[1776759681540,56.32,76380.88,0.0,0.94084,5e-05,4.67584]
[1776759682548,56.32,76378.62,0.0,0.94071,5e-05,4.68339]
[1776759686692,56.32,76372.32,0.0,0.94036,5e-05,4.70483]
[1776759692617,56.33,76367.89,0.0,0.94016,5e-05,4.71516]
[1776759697651,56.34,76368.32,0.0,0.94016,5e-05,4.71515]
[1776759702688,56.35,76367.4,0.0,0.94009,5e-05,4.71953]
[1776759707723,56.35,76368.36,0.0,0.94011,5e-05,4.71813]
[1776759711752,56.36,76362.58,0.0,0.93979,5e-05,4.73788]
[1776759713766,56.36,76354.84,0.0,0.93937,5e-05,4.76338]
[1776759718802,56.37,76352.91,0.0,0.93925,5e-05,4.77066]
[1776759723838,56.37,76346.62,0.0,0.93889,5e-05,4.79198]
[1776759728881,56.38,76349.23,0.0,0.93902,5e-05,4.78435]
[1776759733908,56.38,76350.72,0.0,0.93909,5e-05,4.78032]
[1776759739949,56.38,76352.76,0.0,0.93918,5e-05,4.77467]
[1776759744984,56.4,76343.6,0.0,0.93865,5e-05,4.80662]
[1776759745990,56.4,76340.48,0.0,0.93846,5e-05,4.81781]
[1776759747122,56.4,76333.45,0.0,0.93807,5e-05,4.84157]
[1776759748010,56.4,76333.45,0.0,0.93807,5e-05,4.84162]
[1776759749012,56.41,76328.23,0.0,0.93778,5e-05,4.85874]
[1776759750021,56.41,76330.12,0.0,0.93788,5e-05,4.85256]
[1776759751026,56.41,76335.67,0.0,0.93825,5e-05,4.82877]
[1776759754047,56.41,76339.35,0.0,0.93845,5e-05,4.81692]
[1776759755071,56.41,76348.98,0.0,0.93897,5e-05,4.78567]
[1776759756062,56.41,76364.56,0.0,0.9398,5e-05,4.73536]
[1776759757192,56.41,76373.99,0.0,0.9403,5e-05,4.70519]
[1776759758075,56.41,76373.99,0.0,0.9403,5e-05,4.70543]
[1776759763111,56.42,76374.37,0.0,0.9403,5e-05,4.70542]
[1776759766134,56.42,76363.32,0.0,0.9397,5e-05,4.74174]
[1776759767261,56.42,76361.13,0.0,0.93958,5e-05,4.749]
[1776759776202,56.43,76361.09,0.0,0.93955,5e-05,4.75073]
[1776759781238,56.43,76361.82,0.0,0.93958,5e-05,4.74924]
[1776759786272,56.44,76365.63,0.0,0.93976,5e-05,4.73787]
[1776759791329,56.44,76363.13,0.0,0.93962,5e-05,4.74686]
[1776759797369,56.45,76362.04,0.0,0.93954,5e-05,4.75142]
[1776759802405,56.45,76354.85,0.0,0.93914,5e-05,4.77551]
[1776759803412,56.45,76347.35,0.0,0.93873,5e-05,4.79997]
[1776759804420,56.45,76344.46,0.0,0.93858,5e-05,4.80945]
[1776759808449,56.45,76354.77,0.0,0.93913,5e-05,4.77627]
[1776759809456,56.45,76357.78,0.0,0.93929,5e-05,4.76664]
[1776759814491,56.46,76357.3,0.0,0.93932,5e-05,4.76319]
[1776759815498,56.46,76363.22,0.0,0.93963,5e-05,4.7442]
[1776759816505,56.46,76372.92,0.0,0.94015,5e-05,4.71311]
[1776759817627,56.46,76372.78,0.0,0.94014,5e-05,4.71377]
[1776759823554,56.47,76371.28,0.0,0.94004,5e-05,4.71985]
[1776759829596,56.47,76370.13,0.0,0.93996,5e-05,4.72442]
[1776759834631,56.47,76368.71,0.0,0.9399,5e-05,4.72824]
[1776759839669,56.47,76376.66,0.0,0.94031,5e-05,4.70298]
[1776759840674,56.47,76380.76,0.0,0.94053,5e-05,4.68972]
[1776759841682,56.47,76375.28,0.0,0.94024,5e-05,4.70721]
[1776759842688,56.47,76369.65,0.0,0.93995,5e-05,4.72521]
[1776759844713,56.47,76379.8,0.0,0.94049,5e-05,4.69234]
[1776759845717,56.47,76391.07,0.0,0.94108,5e-05,4.65621]
[1776759846724,56.47,76393.09,0.0,0.94119,5e-05,4.64974]
[1776759849745,56.46,76387.55,0.0,0.9409,5e-05,4.66739]
[1776759850752,56.46,76381.92,0.0,0.9406,5e-05,4.68537]
[1776759851759,56.46,76376.69,0.0,0.94033,5e-05,4.70208]
[1776759852766,56.46,76374.2,0.0,0.9402,5e-05,4.71]
[1776759857908,56.46,76371.13,0.0,0.94004,5e-05,4.71926]
[1776759861830,56.46,76363.71,0.0,0.93965,5e-05,4.74282]
[1776759863843,56.46,76362.18,0.0,0.93958,5e-05,4.74746]
[1776759867978,56.45,76357.11,0.0,0.93932,5e-05,4.76305]
[1776759873913,56.45,76360.59,0.0,0.93959,5e-05,4.74513]
[1776759878949,56.44,76358.54,0.0,0.93949,5e-05,4.75092]
[1776759883985,56.44,76361.31,0.0,0.93965,5e-05,4.7412]
[1776759889019,56.44,76362.07,0.0,0.9397,5e-05,4.73798]
[1776759894057,56.43,76360.95,0.0,0.93966,5e-05,4.74084]
[1776759899092,56.43,76357.92,0.0,0.93951,5e-05,4.7498]
[1776759904128,56.42,76360.3,0.0,0.93965,5e-05,4.74123]
[1776759909162,56.42,76360.69,0.0,0.93968,5e-05,4.73912]
[1776759912183,56.42,76354.7,0.0,0.93937,5e-05,4.75793]
[1776759915206,56.41,76363.87,0.0,0.93987,5e-05,4.72771]
[1776759920242,56.41,76363.72,0.0,0.93988,5e-05,4.72736]
[1776759922256,56.41,76357.95,0.0,0.93958,5e-05,4.74564]
[1776759924269,56.41,76352.76,0.0,0.9393,5e-05,4.76237]
[1776759926283,56.41,76346.54,0.0,0.93896,5e-05,4.78276]
[1776759928403,56.41,76344.96,0.0,0.93887,5e-05,4.78806]
[1776759935346,56.41,76343.22,0.0,0.93883,5e-05,4.78855]
[1776759942396,56.42,76345.57,0.0,0.93895,5e-05,4.7815]
[1776759947430,56.42,76346.57,0.0,0.939,5e-05,4.7787]
[1776759952465,56.42,76346.63,0.0,0.93899,5e-05,4.77895]
[1776759957501,56.42,76343.76,0.0,0.93883,5e-05,4.78873]
[1776759961529,56.42,76338.39,0.0,0.93853,5e-05,4.80655]
[1776759962536,56.42,76331.99,0.0,0.93818,5e-05,4.8275]
[1776759963542,56.42,76328.61,0.0,0.938,5e-05,4.83859]
[1776759968579,56.43,76332.14,0.0,0.93819,5e-05,4.82725]
[1776759974620,56.43,76330.53,0.0,0.9381,5e-05,4.83283]
[1776759979655,56.43,76334.82,0.0,0.93832,5e-05,4.81911]
[1776759980664,56.43,76341.23,0.0,0.93867,5e-05,4.79833]
[1776759981684,56.43,76346.21,0.0,0.93894,5e-05,4.78227]
[1776759982685,56.43,76371.38,0.0,0.94029,5e-05,4.70078]
[1776759983690,56.42,76381.17,0.0,0.94082,5e-05,4.6687]
[1776759984697,56.42,76380.8,0.0,0.9408,5e-05,4.66971]
[1776759989738,56.42,76376.92,0.0,0.94062,5e-05,4.68088]
[1776759992761,56.42,76370.79,0.0,0.94036,5e-05,4.6948]
[1776759994773,56.42,76367.45,0.0,0.94019,5e-05,4.70539]
[1776759999809,56.41,76365.84,0.0,0.94011,5e-05,4.71014]
[1776760004845,56.41,76363.06,0.0,0.93997,5e-05,4.71864]
[1776760009879,56.41,76358.23,0.0,0.93972,5e-05,4.73368]
[1776760014914,56.41,76363.82,0.0,0.94003,5e-05,4.71501]
[1776760019949,56.4,76362.84,0.0,0.93998,5e-05,4.71763]
[1776760024984,56.4,76360.78,0.0,0.93988,5e-05,4.7237]
[1776760028010,56.4,76365.84,0.0,0.94016,5e-05,4.70703]
[1776760033042,56.4,76366.21,0.0,0.94019,5e-05,4.70524]
[1776760039182,56.39,76365.41,0.0,0.94015,5e-05,4.70722]
[1776760045126,56.39,76365.98,0.0,0.94019,5e-05,4.70479]
[1776760050160,56.39,76364.17,0.0,0.94011,5e-05,4.71012]
[1776760055196,56.38,76362.74,0.0,0.9401,5e-05,4.70855]
[1776760060230,56.38,76361.35,0.0,0.94004,5e-05,4.71245]
[1776760065266,56.38,76357.66,0.0,0.93985,5e-05,4.72371]
[1776760068287,56.38,76350.61,0.0,0.93948,5e-05,4.74607]
[1776760072318,56.37,76349.58,0.0,0.93944,5e-05,4.74871]
[1776760077352,56.37,76353.47,0.0,0.93966,5e-05,4.73528]
[1776760079364,56.37,76365.23,0.0,0.94029,5e-05,4.69706]
[1776760080370,56.37,76372.89,0.0,0.9407,5e-05,4.67236]
[1776760081379,56.37,76374.84,0.0,0.9408,5e-05,4.66606]
[1776760086414,56.36,76376.34,0.0,0.94089,5e-05,4.66105]
[1776760091450,56.36,76378.52,0.0,0.941,5e-05,4.65389]
[1776760093464,56.36,76386.86,0.0,0.94144,5e-05,4.6272]
[1776760098498,56.36,76386.85,0.0,0.94144,5e-05,4.62714]
[1776760103535,56.36,76391.31,0.0,0.94168,5e-05,4.61283]
[1776760108568,56.36,76393.75,0.0,0.94181,5e-05,4.60502]
[1776760113602,56.36,76394.62,0.0,0.94192,5e-05,4.5966]
[1776760116624,56.36,76389.04,0.0,0.94163,5e-05,4.6143]
[1776760121659,56.36,76386.39,0.0,0.94149,5e-05,4.62254]
[1776760124682,56.36,76381.9,0.0,0.94126,5e-05,4.63666]
[1776760126694,56.36,76387.41,0.0,0.94155,5e-05,4.61895]
[1776760130724,56.36,76390.47,0.0,0.94171,5e-05,4.60906]
[1776760131731,56.36,76395.93,0.0,0.942,5e-05,4.59168]
[1776760133744,56.36,76399.31,0.0,0.94217,5e-05,4.58096]
[1776760138779,56.36,76407.15,0.0,0.94258,5e-05,4.55623]
[1776760143814,56.36,76405.64,0.0,0.94249,5e-05,4.56128]
[1776760148851,56.36,76403.41,0.0,0.94237,5e-05,4.5686]
[1776760154894,56.36,76404.02,0.0,0.9424,5e-05,4.56701]
[1776760159929,56.36,76402.93,0.0,0.94234,5e-05,4.57076]
[1776760166981,56.35,76403.45,0.0,0.94243,5e-05,4.56543]
[1776760172015,56.3,76401.86,0.0,0.94255,5e-05,4.55616]
[1776760177050,56.3,76392.56,0.0,0.94208,5e-05,4.58462]
[1776760178058,56.3,76388.55,0.0,0.94188,5e-05,4.59713]
[1776760182086,56.29,76387.24,0.0,0.94182,5e-05,4.60022]
[1776760187122,56.28,76389.38,0.0,0.94196,5e-05,4.59197]
[1776760192156,56.28,76393.07,0.0,0.94216,5e-05,4.57977]
[1776760197191,56.27,76392.21,0.0,0.94214,5e-05,4.58113]
[1776760199209,56.27,76391.7,0.0,0.94211,5e-05,4.58276]
[1776760204244,56.27,76385.2,0.0,0.94177,5e-05,4.60342]
[1776760209277,56.27,76385.28,0.0,0.94178,5e-05,4.60299]
[1776760214311,56.26,76389.15,0.0,0.94203,5e-05,4.58753]
[1776760215318,56.26,76395.27,0.0,0.94235,5e-05,4.56809]
[1776760216327,56.25,76395.45,0.0,0.94237,5e-05,4.56699]
[1776760221362,56.23,76393.28,0.0,0.94231,5e-05,4.57016]
[1776760227404,56.23,76393.4,0.0,0.94235,5e-05,4.56818]
[1776760232439,56.22,76392.35,0.0,0.94238,5e-05,4.5646]
[1776760234453,56.22,76397.42,0.0,0.94265,5e-05,4.54801]
[1776760240590,56.21,76397.95,0.0,0.9427,5e-05,4.54489]
[1776760247543,56.2,76398.8,0.0,0.94277,5e-05,4.54052]
[1776760252584,56.2,76401.49,0.0,0.94293,5e-05,4.53084]
[1776760257619,56.17,76401.45,0.0,0.943,5e-05,4.52595]
[1776760260641,56.16,76395.51,0.0,0.94274,5e-05,4.54206]
[1776760262654,56.15,76387.02,0.0,0.94231,5e-05,4.56853]
[1776760265675,56.15,76385.35,0.0,0.94223,5e-05,4.57302]
[1776760270801,56.14,76383.62,0.0,0.94217,5e-05,4.57715]
[1776760276753,56.13,76383.15,0.0,0.94217,5e-05,4.57696]
[1776760281787,56.13,76383.9,0.0,0.94223,5e-05,4.57321]
[1776760283801,56.13,76389.9,0.0,0.94255,5e-05,4.55361]
[1776760285815,56.12,76392.54,0.0,0.94269,5e-05,4.54478]
[1776760290850,56.12,76392.22,0.0,0.94269,5e-05,4.54473]
[1776760295885,56.11,76390.41,0.0,0.94268,5e-05,4.54394]
[1776760300920,56.11,76385.85,0.0,0.94246,5e-05,4.5574]
[1776760305955,56.1,76383.09,0.0,0.94233,5e-05,4.56507]
[1776760310990,56.1,76382.19,0.0,0.9423,5e-05,4.56679]
[1776760319046,56.09,76381.95,0.0,0.94232,5e-05,4.56573]
[1776760325092,56.08,76382.07,0.0,0.94235,5e-05,4.56406]
[1776760331130,56.07,76379.98,0.0,0.94226,5e-05,4.56939]
[1776760336166,56.07,76376.91,0.0,0.94212,5e-05,4.57803]
[1776760339185,56.06,76371.44,0.0,0.94184,5e-05,4.59474]
[1776760344221,56.06,76368.76,0.0,0.94173,5e-05,4.60195]
[1776760349256,56.05,76366.99,0.0,0.94166,5e-05,4.60621]
[1776760355335,56.04,76366.29,0.0,0.94171,5e-05,4.60124]
[1776760360370,56.04,76363.99,0.0,0.94161,5e-05,4.6073]
[1776760365406,56.03,76362.85,0.0,0.94157,5e-05,4.6094]
[1776760369433,56.02,76355.35,0.0,0.94119,5e-05,4.63267]
[1776760371502,56.01,76350.87,0.0,0.94101,5e-05,4.64348]
[1776760377489,56.0,76349.84,0.0,0.94099,5e-05,4.645]
[1776760378497,55.98,76343.13,0.0,0.94068,5e-05,4.66337]
[1776760383534,55.97,76336.85,0.0,0.94037,5e-05,4.682]
[1776760388565,55.96,76335.99,0.0,0.94035,5e-05,4.68335]
[1776760391587,55.96,76341.33,0.0,0.94064,5e-05,4.66596]
[1776760393601,55.96,76349.62,0.0,0.94109,5e-05,4.6386]
[1776760398635,55.95,76346.84,0.0,0.94096,5e-05,4.64619]
[1776760400650,55.95,76341.29,0.0,0.94067,5e-05,4.66414]
[1776760402665,55.95,76335.91,0.0,0.94038,5e-05,4.68153]
[1776760406692,55.95,76332.81,0.0,0.94022,5e-05,4.69141]
[1776760411729,55.95,76327.74,0.0,0.94002,5e-05,4.70163]
[1776760416763,55.94,76316.77,0.0,0.93945,5e-05,4.73547]
[1776760417774,55.94,76313.59,0.0,0.93929,5e-05,4.74545]
[1776760420791,55.94,76310.21,0.0,0.93911,5e-05,4.7558]
[1776760424825,55.93,76303.88,0.0,0.93878,5e-05,4.77591]
[1776760426834,55.93,76300.8,0.0,0.93862,5e-05,4.78563]
[1776760429854,55.93,76307.69,0.0,0.93901,5e-05,4.76214]
[1776760431868,55.92,76312.19,0.0,0.93927,5e-05,4.74648]
[1776760436904,55.91,76320.05,0.0,0.93973,5e-05,4.71856]
[1776760437910,55.91,76324.81,0.0,0.94,5e-05,4.70265]
[1776760439924,55.9,76326.06,0.0,0.94008,5e-05,4.69781]
[1776760444959,55.9,76326.75,0.0,0.94013,5e-05,4.69487]
[1776760451001,55.9,76329.52,0.0,0.94028,5e-05,4.68547]
[1776760455028,55.9,76337.79,0.0,0.94073,5e-05,4.65847]
[1776760457043,55.89,76345.52,0.0,0.94115,5e-05,4.63289]
[1776760460065,55.89,76353.04,0.0,0.94156,5e-05,4.60787]
[1776760463085,55.89,76354.66,0.0,0.94166,5e-05,4.60196]
[1776760468120,55.88,76353.88,0.0,0.94164,5e-05,4.60334]
[1776760481211,55.87,76351.82,0.0,0.94161,5e-05,4.60314]
[1776760486248,55.88,76348.82,0.0,0.94145,5e-05,4.61324]
[1776760492355,55.88,76347.97,0.0,0.94139,5e-05,4.61653]
[1776760502358,55.88,76346.87,0.0,0.94132,5e-05,4.62096]
[1776760504373,55.88,76338.52,0.0,0.94088,5e-05,4.64745]
[1776760505379,55.88,76336.0,0.0,0.94075,5e-05,4.65534]
[1776760510414,55.88,76339.21,0.0,0.94093,5e-05,4.64423]
[1776760516456,55.87,76336.58,0.0,0.9408,5e-05,4.65207]
[1776760518470,55.87,76328.28,0.0,0.94036,5e-05,4.67871]
[1776760520485,55.87,76327.15,0.0,0.9403,5e-05,4.68236]
[1776760525519,55.87,76324.62,0.0,0.94017,5e-05,4.6905]
[1776760531562,55.87,76321.91,0.0,0.94009,5e-05,4.6934]
[1776760536622,55.87,76321.44,0.0,0.94007,5e-05,4.69476]
[1776760542707,55.87,76322.0,0.0,0.94011,5e-05,4.69238]
[1776760547700,55.86,76316.51,0.0,0.93983,5e-05,4.70882]
[1776760549712,55.86,76312.54,0.0,0.93962,5e-05,4.72161]
[1776760554747,55.85,76313.77,0.0,0.93972,5e-05,4.71549]
[1776760559782,55.84,76314.72,0.0,0.93981,5e-05,4.71019]
[1776760562818,55.84,76308.37,0.0,0.93947,5e-05,4.7306]
[1776760563814,55.83,76302.95,0.0,0.93918,5e-05,4.74819]
[1776760564820,55.83,76294.3,0.0,0.9387,6e-05,4.77639]
[1776760565827,55.83,76287.9,0.0,0.93835,6e-05,4.79757]
[1776760566834,55.83,76286.96,0.0,0.9383,6e-05,4.80041]
[1776760571868,55.83,76288.97,0.0,0.93843,6e-05,4.79281]
[1776760578917,55.81,76289.67,0.0,0.93852,6e-05,4.78721]
[1776760584959,55.8,76293.25,0.0,0.93877,6e-05,4.77245]
[1776760593021,55.78,76295.34,0.0,0.939,5e-05,4.75648]
[1776760595031,55.77,76301.87,0.0,0.93938,5e-05,4.73402]
[1776760600067,55.76,76307.43,0.0,0.93972,5e-05,4.71339]
[1776760605101,55.71,76311.55,0.0,0.94012,5e-05,4.68926]
[1776760610136,55.6,76313.72,0.0,0.94059,5e-05,4.66055]
[1776760617185,55.47,76317.73,0.0,0.94124,5e-05,4.62059]
[1776760622221,55.44,76323.48,0.0,0.94163,5e-05,4.59702]
[1776760623278,55.43,76334.06,0.0,0.94224,5e-05,4.5596]
[1776760624235,55.42,76334.06,0.0,0.94225,5e-05,4.55933]
[1776760631283,55.39,76331.57,0.0,0.94222,5e-05,4.56101]
[1776760636317,55.38,76332.2,0.0,0.94231,5e-05,4.55563]
[1776760641354,55.35,76331.65,0.0,0.94236,5e-05,4.55229]
[1776760647394,55.34,76333.85,0.0,0.9425,5e-05,4.54396]
[1776760652436,55.34,76337.83,0.0,0.94278,5e-05,4.52462]
[1776760658478,55.33,76338.08,0.0,0.94284,5e-05,4.52138]
[1776760663513,55.32,76336.56,0.0,0.94277,5e-05,4.52554]
[1776760669557,55.32,76333.54,0.0,0.94262,5e-05,4.53439]
[1776760673631,55.32,76344.71,0.0,0.94322,5e-05,4.49797]
[1776760675598,55.32,76344.81,0.0,0.94323,5e-05,4.49746]
[1776760680633,55.31,76342.37,0.0,0.9431,5e-05,4.5049]
[1776760681640,55.31,76347.55,0.0,0.94338,5e-05,4.48823]
[1776760682647,55.31,76348.72,0.0,0.94344,5e-05,4.48443]
[1776760689696,55.31,76346.59,0.0,0.94333,5e-05,4.49091]
[1776760695738,55.31,76345.47,0.0,0.94328,5e-05,4.49412]
[1776760700772,55.31,76344.9,0.0,0.94326,5e-05,4.49569]
[1776760708828,55.31,76346.99,0.0,0.94337,5e-05,4.48866]
[1776760713912,55.31,76345.34,0.0,0.94335,5e-05,4.48817]
[1776760720913,55.3,76344.74,0.0,0.94332,5e-05,4.48981]
[1776760725948,55.3,76342.38,0.0,0.9432,5e-05,4.49713]
[1776760731990,55.3,76342.0,0.0,0.94319,5e-05,4.49805]
[1776760736018,55.3,76349.75,0.0,0.9436,5e-05,4.47306]
[1776760737025,55.3,76350.59,0.0,0.94364,5e-05,4.47037]
[1776760742061,55.3,76349.57,0.0,0.94359,5e-05,4.47331]
[1776760747095,55.3,76346.6,0.0,0.94344,5e-05,4.48251]
[1776760752130,55.3,76346.36,0.0,0.94343,5e-05,4.48305]
[1776760763206,55.29,76348.16,0.0,0.94354,5e-05,4.47676]
[1776760768243,55.29,76351.75,0.0,0.94373,5e-05,4.46508]
[1776760774287,55.29,76352.19,0.0,0.94381,5e-05,4.45793]
[1776760779322,55.29,76348.18,0.0,0.94361,5e-05,4.47042]
[1776760782343,55.29,76345.9,0.0,0.9435,5e-05,4.47755]
[1776760787378,55.29,76350.34,0.0,0.94373,5e-05,4.46319]
[1776760792413,55.29,76352.07,0.0,0.94382,5e-05,4.45758]
[1776760797447,55.29,76370.46,0.0,0.94477,5e-05,4.39906]
[1776760798455,55.29,76385.05,0.0,0.94551,5e-05,4.35312]
[1776760800469,55.29,76384.0,0.0,0.94545,5e-05,4.35674]
[1776760802483,55.29,76378.49,0.0,0.94517,5e-05,4.37438]
[1776760806511,55.29,76367.23,0.0,0.94459,5e-05,4.41049]
[1776760807518,55.29,76360.01,0.0,0.94421,5e-05,4.43348]
[1776760808528,55.29,76360.09,0.0,0.94422,5e-05,4.43327]
[1776760813560,55.29,76361.2,0.0,0.94427,5e-05,4.42999]
[1776760818597,55.3,76358.22,0.0,0.94411,5e-05,4.43977]
[1776760823631,55.3,76358.85,0.0,0.94414,5e-05,4.43798]
[1776760828666,55.3,76360.64,0.0,0.94423,5e-05,4.43252]
[1776760830680,55.3,76368.77,0.0,0.94465,5e-05,4.40682]
[1776760831689,55.3,76377.18,0.0,0.94514,5e-05,4.37483]
[1776760832695,55.3,76384.99,0.0,0.94553,5e-05,4.35037]
[1776760833702,55.3,76387.81,0.0,0.94567,5e-05,4.34168]
[1776760838736,55.31,76389.17,0.0,0.94573,5e-05,4.3383]
[1776760842764,55.31,76394.21,0.0,0.94597,5e-05,4.32321]
[1776760847798,55.31,76396.72,0.0,0.94608,5e-05,4.31629]
[1776760851842,55.32,76406.81,0.0,0.94657,5e-05,4.28558]
[1776760852843,55.32,76432.58,0.0,0.94785,5e-05,4.20574]
[1776760853849,55.32,76444.14,0.0,0.94841,5e-05,4.17034]
[1776760858881,55.31,76447.3,0.0,0.94858,5e-05,4.15954]
[1776760863921,55.31,76444.48,0.0,0.94846,5e-05,4.16705]
[1776760868951,55.3,76442.64,0.0,0.94839,5e-05,4.17152]
[1776760873987,55.29,76441.86,0.0,0.94837,5e-05,4.1728]
[1776760876000,55.3,76434.89,0.0,0.94803,5e-05,4.19432]
[1776760881038,55.29,76438.97,0.0,0.94823,5e-05,4.18148]
[1776760884059,55.29,76444.89,0.0,0.94853,5e-05,4.16268]
[1776760889094,55.29,76445.69,0.0,0.94858,5e-05,4.15922]
[1776760894132,55.28,76448.64,0.0,0.9488,5e-05,4.14388]
[1776760899165,55.28,76451.08,0.0,0.94893,5e-05,4.13555]
[1776760905267,55.27,76448.14,0.0,0.94881,5e-05,4.14344]
[1776760912256,55.26,76447.71,0.0,0.94881,5e-05,4.1435]
[1776760917292,55.26,76446.33,0.0,0.94875,5e-05,4.14682]
[1776760922333,55.25,76465.2,0.0,0.94967,5e-05,4.08858]
[1776760923339,55.25,76475.73,0.0,0.95017,5e-05,4.05667]
[1776760925472,55.25,76466.63,0.0,0.94974,5e-05,4.08406]
[1776760928369,55.25,76460.35,0.0,0.94945,5e-05,4.10285]
[1776760933411,55.25,76461.9,0.0,0.94953,5e-05,4.0977]
[1776760938440,55.25,76461.44,0.0,0.94951,5e-05,4.09872]
[1776760943474,55.25,76462.6,0.0,0.94957,5e-05,4.09479]
[1776760948509,55.24,76467.14,0.0,0.94979,5e-05,4.08073]
[1776760953544,55.24,76468.94,0.0,0.94994,5e-05,4.06973]
[1776760958579,55.24,76467.21,0.0,0.94986,5e-05,4.07475]
[1776760963613,55.24,76466.32,0.0,0.94982,5e-05,4.0772]
[1776760968648,55.24,76465.99,0.0,0.94981,5e-05,4.0783]
[1776760972680,55.25,76476.03,0.0,0.95026,5e-05,4.0492]
[1776760973688,55.25,76481.83,0.0,0.95053,5e-05,4.03212]
[1776760976708,55.26,76492.63,0.0,0.95102,5e-05,4.00093]
[1776760977716,55.26,76499.88,0.0,0.95135,5e-05,3.97977]
[1776760980736,55.26,76489.2,0.0,0.95083,5e-05,4.01291]
[1776760981743,55.27,76481.06,0.0,0.95045,5e-05,4.03766]
[1776760987785,55.28,76478.63,0.0,0.9503,5e-05,4.04699]
[1776760990806,55.28,76484.91,0.0,0.95058,5e-05,4.02918]
[1776760995967,55.29,76483.73,0.0,0.95049,5e-05,4.03463]
[1776761001883,55.3,76483.83,0.0,0.95047,5e-05,4.03649]
[1776761006918,55.31,76480.75,0.0,0.95029,5e-05,4.04753]
[1776761011953,55.32,76479.22,0.0,0.95026,5e-05,4.04852]
[1776761016988,55.33,76481.14,0.0,0.95032,5e-05,4.04449]
[1776761022037,55.34,76482.91,0.0,0.95037,5e-05,4.04095]
[1776761023044,55.34,76496.13,0.0,0.95099,5e-05,4.00149]
[1776761024052,55.34,76511.5,0.0,0.9517,5e-05,3.95599]
[1776761025058,55.34,76520.71,0.0,0.95212,5e-05,3.92899]
[1776761028079,55.34,76515.34,0.0,0.95186,5e-05,3.94546]
[1776761029086,55.35,76508.57,0.0,0.95155,5e-05,3.96566]
[1776761030093,55.35,76502.71,0.0,0.95128,5e-05,3.98319]
[1776761035129,55.35,76504.94,0.0,0.95137,5e-05,3.97724]
[1776761042178,55.36,76510.28,0.0,0.95157,5e-05,3.96439]
[1776761046324,55.37,76517.49,0.0,0.95187,5e-05,3.94493]
[1776761052257,55.39,76516.16,0.0,0.95177,5e-05,3.95168]
[1776761053255,55.39,76521.26,0.0,0.952,5e-05,3.93707]
[1776761054261,55.39,76530.12,0.0,0.95239,5e-05,3.91148]
[1776761055273,55.4,76535.61,0.0,0.95263,5e-05,3.89589]
[1776761057284,55.4,76540.19,0.0,0.95283,5e-05,3.88294]
[1776761062318,55.4,76542.99,0.0,0.95294,4e-05,3.87594]
[1776761066464,55.41,76535.61,0.0,0.95259,5e-05,3.89868]
[1776761071382,55.42,76530.5,0.0,0.9524,5e-05,3.90929]
[1776761076534,55.42,76517.62,0.0,0.9518,5e-05,3.94845]
[1776761082457,55.43,76512.35,0.0,0.95154,5e-05,3.96489]
[1776761087497,55.43,76510.61,0.0,0.95145,5e-05,3.97099]
[1776761089507,55.43,76503.09,0.0,0.9511,5e-05,3.99358]
[1776761094543,55.44,76501.15,0.0,0.951,5e-05,3.99993]
[1776761098571,55.44,76492.82,0.0,0.9506,5e-05,4.02506]
[1776761099578,55.44,76485.66,0.0,0.95027,5e-05,4.04656]
[1776761101592,55.44,76485.3,0.0,0.95025,5e-05,4.04768]
[1776761106750,55.44,76482.93,0.0,0.95013,5e-05,4.05509]
[1776761112669,55.44,76485.44,0.0,0.95025,5e-05,4.04755]
[1776761115690,55.44,76477.89,0.0,0.9499,5e-05,4.07016]
[1776761116821,55.44,76466.96,0.0,0.94938,5e-05,4.10307]
[1776761119722,55.44,76465.83,0.0,0.94933,5e-05,4.10628]
[1776761124754,55.43,76465.28,0.0,0.94931,5e-05,4.10742]
[1776761129789,55.43,76465.36,0.0,0.94932,5e-05,4.10661]
[1776761132815,55.43,76458.54,0.0,0.94906,5e-05,4.12174]
[1776761134829,55.43,76462.19,0.0,0.94924,5e-05,4.11044]
[1776761135836,55.43,76463.86,0.0,0.94932,5e-05,4.10519]
[1776761140872,55.43,76464.02,0.0,0.94933,5e-05,4.10435]
[1776761143891,55.43,76474.28,0.0,0.94983,5e-05,4.07314]
[1776761144899,55.43,76476.39,0.0,0.94993,5e-05,4.06673]
[1776761145906,55.43,76482.76,0.0,0.95023,5e-05,4.0476]
[1776761150943,55.43,76486.63,0.0,0.95041,5e-05,4.03608]
[1776761155978,55.43,76485.86,0.0,0.95037,5e-05,4.03846]
[1776761161016,55.43,76481.22,0.0,0.95015,5e-05,4.05237]
[1776761164038,55.43,76475.4,0.0,0.94988,5e-05,4.06981]
[1776761167171,55.42,76480.81,0.0,0.95014,5e-05,4.05339]
[1776761173102,55.42,76482.4,0.0,0.95021,5e-05,4.04843]
[1776761178136,55.42,76483.77,0.0,0.95028,5e-05,4.04417]
[1776761183171,55.42,76485.66,0.0,0.95037,5e-05,4.03834]
[1776761190219,55.42,76486.39,0.0,0.95041,5e-05,4.03597]
[1776761195256,55.42,76486.69,0.0,0.95049,5e-05,4.02963]
[1776761197381,55.42,76500.29,0.0,0.95112,5e-05,3.98903]
[1776761199283,55.42,76500.11,0.0,0.95111,5e-05,3.98961]
[1776761204318,55.42,76497.0,0.0,0.95096,5e-05,3.99903]
[1776761209353,55.42,76497.52,0.0,0.95099,5e-05,3.99762]
[1776761212374,55.42,76507.16,0.0,0.95143,5e-05,3.96916]
[1776761215395,55.42,76513.52,0.0,0.95172,5e-05,3.95051]
[1776761220431,55.43,76516.26,0.0,0.95184,5e-05,3.94292]
[1776761225466,55.43,76519.07,0.0,0.95196,5e-05,3.93529]
[1776761230500,55.43,76517.59,0.0,0.95188,5e-05,3.94011]
[1776761232515,55.43,76536.54,0.0,0.95274,5e-05,3.88482]
[1776761233521,55.43,76544.19,0.0,0.95308,4e-05,3.8625]
[1776761234529,55.44,76547.08,0.0,0.95321,4e-05,3.8543]
[1776761235535,55.44,76546.17,0.0,0.95316,4e-05,3.85719]
[1776761237665,55.44,76540.39,0.0,0.95289,5e-05,3.87483]
[1776761240570,55.44,76547.67,0.0,0.95321,4e-05,3.85438]
[1776761241578,55.45,76552.53,0.0,0.95342,4e-05,3.84056]
[1776761244598,55.45,76554.09,0.0,0.95348,4e-05,3.83702]
[1776761247744,55.46,76543.22,0.0,0.95297,4e-05,3.86959]
[1776761253663,55.46,76550.66,0.0,0.95334,4e-05,3.84421]
[1776761255676,55.47,76552.15,0.0,0.95339,4e-05,3.84092]
[1776761260726,55.48,76556.21,0.0,0.95354,4e-05,3.83131]
[1776761265755,55.49,76557.75,0.0,0.95359,4e-05,3.82835]
[1776761268788,55.49,76581.18,0.0,0.95461,4e-05,3.76169]
[1776761269794,55.5,76613.52,0.0,0.95599,4e-05,3.67077]
[1776761270806,55.5,76633.32,0.0,0.95682,4e-05,3.61559]
[1776761271828,55.5,76634.62,0.0,0.95687,4e-05,3.61222]
[1776761272825,55.5,76703.32,0.0,0.95966,4e-05,3.4249]
[1776761273825,55.51,76835.98,0.0,0.96463,4e-05,3.08197]
[1776761274827,55.55,76877.7,0.0,0.96598,3e-05,2.98672]
[1776761275836,55.6,76870.54,0.0,0.9656,3e-05,3.0135]
[1776761276846,55.63,76891.02,0.0,0.96625,3e-05,2.96781]
[1776761277969,55.66,76907.12,0.0,0.96672,3e-05,2.93389]
[1776761278889,55.71,76905.75,0.0,0.96654,3e-05,2.94685]
[1776761279881,55.77,76867.23,0.0,0.96508,3e-05,3.05125]
[1776761280885,55.83,76822.69,0.0,0.96334,4e-05,3.17321]
[1776761281913,55.88,76811.17,0.0,0.96278,4e-05,3.212]
[1776761283928,55.88,76828.83,0.0,0.96343,4e-05,3.16715]
[1776761284951,55.88,76852.17,0.0,0.96427,4e-05,3.10854]
[1776761285999,55.94,76860.33,0.0,0.96441,4e-05,3.09889]
[1776761286982,55.94,76841.27,0.0,0.96373,4e-05,3.14654]
[1776761287996,55.94,76804.71,0.0,0.96239,4e-05,3.23935]
[1776761288990,56.02,76795.54,0.0,0.96186,4e-05,3.27626]
[1776761289991,56.03,76792.16,0.0,0.96171,4e-05,3.28657]
[1776761291004,56.03,76784.42,0.0,0.96142,4e-05,3.30663]
[1776761292005,56.05,76785.69,0.0,0.9614,4e-05,3.30783]
[1776761293018,56.07,76791.91,0.0,0.96158,4e-05,3.29547]
[1776761295031,56.09,76786.35,0.0,0.96132,4e-05,3.31388]
[1776761296035,56.13,76789.98,0.0,0.96135,4e-05,3.31175]
[1776761300063,56.16,76783.46,0.0,0.96104,4e-05,3.3331]
[1776761302077,56.16,76782.6,0.0,0.961,4e-05,3.33602]
[1776761305099,56.17,76803.07,0.0,0.96175,4e-05,3.28425]
[1776761306109,56.17,76820.58,0.0,0.96239,4e-05,3.23972]
[1776761307117,56.17,76823.77,0.0,0.96251,4e-05,3.23205]
[1776761309141,56.18,76830.36,0.0,0.96273,4e-05,3.21627]
[1776761310141,56.18,76824.59,0.0,0.96252,4e-05,3.23095]
[1776761311152,56.18,76810.58,0.0,0.96204,4e-05,3.26298]
[1776761313160,56.19,76808.4,0.0,0.96195,4e-05,3.269]
[1776761315178,56.19,76802.54,0.0,0.96172,4e-05,3.28494]
[1776761317191,56.2,76793.44,0.0,0.96136,4e-05,3.30968]
[1776761318283,56.2,76773.01,0.0,0.96058,4e-05,3.36358]
[1776761321218,56.21,76767.14,0.0,0.96034,4e-05,3.3795]
[1776761324243,56.21,76764.24,0.0,0.96022,4e-05,3.38803]
[1776761325257,56.21,76758.26,0.0,0.95999,4e-05,3.4038]
[1776761326253,56.21,76750.71,0.0,0.95969,4e-05,3.42395]
[1776761327261,56.21,76747.86,0.0,0.95958,4e-05,3.43166]
[1776761332296,56.22,76746.68,0.0,0.95952,4e-05,3.43546]
[1776761337332,56.22,76743.05,0.0,0.95936,4e-05,3.44648]
[1776761341359,56.23,76735.58,0.0,0.95904,4e-05,3.4678]
[1776761342366,56.24,76726.68,0.0,0.95867,4e-05,3.49295]
[1776761343375,56.24,76709.8,0.0,0.95799,4e-05,3.53847]
[1776761344380,56.24,76704.14,0.0,0.95776,4e-05,3.55415]
[1776761345387,56.24,76704.52,0.0,0.95777,4e-05,3.55342]
[1776761346400,56.24,76710.67,0.0,0.95801,4e-05,3.53704]
[1776761347401,56.24,76734.46,0.0,0.95896,4e-05,3.47334]
[1776761348499,56.25,76743.76,0.0,0.95932,4e-05,3.44894]
[1776761349415,56.25,76743.76,0.0,0.95932,4e-05,3.44939]
[1776761354449,56.26,76737.44,0.0,0.95903,4e-05,3.46851]
[1776761359485,56.27,76737.88,0.0,0.95902,4e-05,3.46943]
[1776761360491,56.28,76743.19,0.0,0.95922,4e-05,3.45568]
[1776761362507,56.28,76746.1,0.0,0.95932,4e-05,3.44884]
[1776761367541,56.29,76747.2,0.0,0.95934,4e-05,3.44817]
[1776761372578,56.3,76754.77,0.0,0.95965,4e-05,3.42532]
[1776761373591,56.31,76754.1,0.0,0.95962,4e-05,3.4275]
[1776761376606,56.32,76748.84,0.0,0.95939,4e-05,3.44304]
[1776761377612,56.32,76743.57,0.0,0.95917,4e-05,3.45782]
[1776761378710,56.32,76719.92,0.0,0.95823,4e-05,3.5212]
[1776761379628,56.32,76719.92,0.0,0.95822,4e-05,3.52192]
[1776761380635,56.36,76710.69,0.0,0.95775,4e-05,3.5534]
[1776761381647,56.36,76709.84,0.0,0.95771,4e-05,3.55639]
[1776761383655,56.41,76705.02,0.0,0.9574,4e-05,3.57735]
[1776761385671,56.41,76696.46,0.0,0.95704,4e-05,3.60133]
[1776761386679,56.44,76688.96,0.0,0.95664,4e-05,3.62781]
[1776761387685,56.44,76691.38,0.0,0.95673,4e-05,3.62173]
[1776761388790,56.45,76682.25,0.0,0.95634,4e-05,3.64792]
[1776761389700,56.45,76682.25,0.0,0.95633,4e-05,3.64844]
[1776761390712,56.45,76676.04,0.0,0.95607,4e-05,3.66557]
[1776761391719,56.46,76678.57,0.0,0.95617,4e-05,3.65907]
[1776761392726,56.46,76686.06,0.0,0.95648,4e-05,3.63893]
[1776761393731,56.46,76682.45,0.0,0.95632,4e-05,3.64939]
[1776761394740,56.46,76676.33,0.0,0.95606,4e-05,3.66679]
[1776761395746,56.47,76674.01,0.0,0.95595,4e-05,3.67369]
[1776761400781,56.48,76681.74,0.0,0.95623,4e-05,3.65524]
[1776761405815,56.5,76683.07,0.0,0.95625,4e-05,3.65405]
[1776761407831,56.5,76668.06,0.0,0.95561,4e-05,3.69648]
[1776761412865,56.51,76660.43,0.0,0.95525,4e-05,3.71977]
[1776761413872,56.51,76651.4,0.0,0.95487,4e-05,3.74535]
[1776761414880,56.51,76645.62,0.0,0.95462,4e-05,3.76155]
[1776761415886,56.52,76644.14,0.0,0.95454,4e-05,3.76637]
[1776761418907,56.52,76635.11,0.0,0.95414,4e-05,3.79273]
[1776761419914,56.52,76627.68,0.0,0.95382,4e-05,3.81358]
[1776761424949,56.53,76634.53,0.0,0.9541,4e-05,3.79539]
[1776761425956,56.53,76642.52,0.0,0.95444,4e-05,3.77318]
[1776761427970,56.53,76649.47,0.0,0.95473,4e-05,3.75397]
[1776761428977,56.53,76656.95,0.0,0.95504,4e-05,3.73372]
[1776761429984,56.54,76661.73,0.0,0.95524,4e-05,3.72076]
[1776761433007,56.54,76654.54,0.0,0.95498,4e-05,3.73679]
[1776761438041,56.55,76649.17,0.0,0.95473,4e-05,3.7532]
[1776761439057,56.55,76643.44,0.0,0.95447,4e-05,3.76991]
[1776761440058,56.55,76633.86,0.0,0.95405,4e-05,3.79715]
[1776761444086,56.56,76627.6,0.0,0.95377,4e-05,3.81558]
[1776761449210,56.56,76628.71,0.0,0.9538,4e-05,3.81355]
[1776761452142,56.57,76637.85,0.0,0.95419,4e-05,3.78842]
[1776761453149,56.57,76638.91,0.0,0.95423,4e-05,3.78596]
[1776761458186,56.58,76641.97,0.0,0.95434,4e-05,3.77846]
[1776761463229,56.58,76636.07,0.0,0.95406,4e-05,3.79672]
[1776761464227,56.59,76629.97,0.0,0.95379,4e-05,3.81421]
[1776761466242,56.59,76629.34,0.0,0.95376,4e-05,3.81643]
[1776761471276,56.59,76630.91,0.0,0.95381,4e-05,3.81308]
[1776761475349,56.6,76636.18,0.0,0.95403,4e-05,3.79908]
[1776761477363,56.6,76646.3,0.0,0.95446,4e-05,3.7711]
[1776761478370,56.6,76647.96,0.0,0.95452,4e-05,3.76673]
[1776761482398,56.61,76641.7,0.0,0.95424,4e-05,3.78509]
[1776761486426,56.61,76638.5,0.0,0.95408,4e-05,3.79541]
[1776761491462,56.62,76635.55,0.0,0.954,4e-05,3.79977]
[1776761495498,56.63,76640.62,0.0,0.9542,4e-05,3.78649]
[1776761496499,56.63,76647.43,0.0,0.95449,4e-05,3.76765]
[1776761502539,56.64,76647.74,0.0,0.95447,4e-05,3.76866]
[1776761507574,56.65,76644.17,0.0,0.9543,4e-05,3.78024]
[1776761509588,56.65,76639.0,0.0,0.95406,4e-05,3.79537]
[1776761511602,56.65,76633.74,0.0,0.95383,4e-05,3.81076]
[1776761512609,56.65,76628.39,0.0,0.95359,4e-05,3.82613]
[1776761517643,56.66,76628.43,0.0,0.95358,4e-05,3.82715]
[1776761522679,56.67,76628.79,0.0,0.95358,4e-05,3.82725]
[1776761527714,56.67,76631.8,0.0,0.95369,4e-05,3.81987]
[1776761532749,56.68,76631.64,0.0,0.95367,4e-05,3.82143]
[1776761535770,56.68,76625.69,0.0,0.9534,4e-05,3.83889]
[1776761540804,56.69,76629.15,0.0,0.95353,4e-05,3.83004]
[1776761545840,56.69,76625.79,0.0,0.95337,4e-05,3.84051]
[1776761547854,56.69,76620.09,0.0,0.95312,4e-05,3.85702]
[1776761552889,56.7,76620.38,0.0,0.95318,4e-05,3.85169]
[1776761557926,56.7,76615.87,0.0,0.95297,4e-05,3.86524]
[1776761558931,56.7,76608.26,0.0,0.95263,4e-05,3.88707]
[1776761563967,56.7,76604.63,0.0,0.95247,4e-05,3.8978]
[1776761569000,56.71,76602.1,0.0,0.95235,4e-05,3.90555]
[1776761572022,56.71,76610.91,0.0,0.95273,4e-05,3.88061]
[1776761577057,56.71,76614.33,0.0,0.95287,4e-05,3.87157]
[1776761579071,56.71,76609.09,0.0,0.95264,4e-05,3.88679]
[1776761584108,56.71,76607.59,0.0,0.95256,4e-05,3.89161]
[1776761587128,56.72,76613.81,0.0,0.95283,4e-05,3.87422]
[1776761592162,56.72,76615.91,0.0,0.95291,4e-05,3.86898]
[1776761598207,56.73,76616.62,0.0,0.95293,4e-05,3.86792]
[1776761603242,56.73,76618.23,0.0,0.95299,4e-05,3.86416]
[1776761608276,56.74,76615.27,0.0,0.95284,4e-05,3.87347]
[1776761612305,56.74,76623.83,0.0,0.95327,4e-05,3.84457]
[1776761617340,56.74,76622.18,0.0,0.95318,4e-05,3.85031]
[1776761618347,56.75,76613.73,0.0,0.9528,4e-05,3.87457]
[1776761619357,56.75,76608.34,0.0,0.95256,4e-05,3.89012]
[1776761620416,56.75,76606.66,0.0,0.95249,4e-05,3.89506]
[1776761624388,56.75,76602.43,0.0,0.95229,4e-05,3.90766]
[1776761629424,56.75,76603.76,0.0,0.95234,4e-05,3.90431]
[1776761631441,56.75,76606.19,0.0,0.95245,4e-05,3.89757]
[1776761634464,56.76,76597.5,0.0,0.95206,4e-05,3.92285]
[1776761636478,56.76,76593.6,0.0,0.95188,4e-05,3.93421]
[1776761640506,56.76,76586.82,0.0,0.95157,5e-05,3.95397]
[1776761645541,56.76,76591.63,0.0,0.95179,4e-05,3.94021]
[1776761650627,56.76,76596.67,0.0,0.95201,4e-05,3.92591]
[1776761652590,56.76,76605.23,0.0,0.95239,4e-05,3.9015]
[1776761653597,56.76,76610.4,0.0,0.95262,4e-05,3.88683]
[1776761658631,56.76,76610.56,0.0,0.95261,4e-05,3.88702]
[1776761663750,56.77,76615.19,0.0,0.95281,4e-05,3.8744]
[1776761668785,56.77,76616.02,0.0,0.95284,4e-05,3.87269]
[1776761673820,56.77,76614.86,0.0,0.95283,4e-05,3.87141]
[1776761676840,56.78,76607.56,0.0,0.9525,4e-05,3.89263]
[1776761680868,56.78,76592.33,0.0,0.95182,4e-05,3.93689]
[1776761681876,56.78,76583.39,0.0,0.95141,5e-05,3.96294]
[1776761684896,56.78,76577.85,0.0,0.95115,5e-05,3.97964]
[1776761689933,56.79,76577.73,0.0,0.95113,5e-05,3.98099]
[1776761697988,56.8,76579.08,0.0,0.95117,5e-05,3.97871]
[1776761703025,56.8,76575.67,0.0,0.951,5e-05,3.98958]
[1776761707051,56.81,76569.63,0.0,0.95071,5e-05,4.00786]
[1776761709064,56.81,76565.01,0.0,0.95049,5e-05,4.0216]
[1776761712086,56.81,76559.62,0.0,0.95024,5e-05,4.03768]
[1776761717121,56.81,76555.61,0.0,0.95005,5e-05,4.04991]
[1776761721154,56.81,76565.66,0.0,0.9505,5e-05,4.0209]
[1776761726184,56.82,76562.79,0.0,0.95036,5e-05,4.02988]
[1776761731219,56.82,76560.3,0.0,0.9503,5e-05,4.03235]
[1776761736254,56.82,76558.47,0.0,0.95021,5e-05,4.0382]
[1776761740282,56.82,76549.5,0.0,0.94979,5e-05,4.06482]
[1776761744309,56.83,76543.05,0.0,0.94949,5e-05,4.08397]
[1776761748338,56.83,76540.26,0.0,0.94936,5e-05,4.09218]
[1776761753377,56.82,76539.69,0.0,0.94933,5e-05,4.09374]
[1776761758413,56.82,76538.95,0.0,0.9493,5e-05,4.09573]
[1776761760429,56.82,76552.46,0.0,0.94993,5e-05,4.05598]
[1776761762442,56.82,76540.19,0.0,0.94936,5e-05,4.09207]
[1776761763458,56.82,76535.12,0.0,0.94912,5e-05,4.10702]
[1776761768487,56.82,76538.26,0.0,0.94927,5e-05,4.09748]
[1776761773523,56.82,76533.82,0.0,0.94907,5e-05,4.11037]
[1776761778557,56.83,76529.68,0.0,0.94886,5e-05,4.12383]
[1776761780571,56.83,76524.67,0.0,0.94862,5e-05,4.1389]
[1776761785606,56.82,76517.86,0.0,0.9483,5e-05,4.15858]
[1776761786614,56.82,76517.63,0.0,0.9483,5e-05,4.15911]
[1776761788635,56.83,76506.12,0.0,0.94774,5e-05,4.19397]
[1776761789644,56.83,76503.12,0.0,0.94759,5e-05,4.20314]
[1776761792661,56.83,76509.03,0.0,0.94793,5e-05,4.18053]
[1776761793667,56.83,76514.84,0.0,0.94821,5e-05,4.16306]
[1776761794674,56.83,76514.32,0.0,0.94818,5e-05,4.16454]
[1776761799709,56.83,76515.96,0.0,0.94827,5e-05,4.15927]
[1776761803738,56.83,76519.84,0.0,0.94845,5e-05,4.14783]
[1776761808772,56.84,76522.98,0.0,0.94857,5e-05,4.14027]
[1776761813808,56.85,76535.98,0.0,0.94916,5e-05,4.10326]
[1776761815821,56.85,76549.46,0.0,0.94978,5e-05,4.0637]
[1776761820857,56.85,76551.85,0.0,0.94989,5e-05,4.0573]
[1776761824885,56.86,76554.99,0.0,0.95,5e-05,4.05011]
[1776761829920,56.87,76558.52,0.0,0.95012,5e-05,4.04248]
[1776761834956,56.89,76560.47,0.0,0.95018,5e-05,4.03902]
[1776761839994,56.9,76560.59,0.0,0.95013,5e-05,4.04192]
[1776761845037,56.92,76556.18,0.0,0.94989,5e-05,4.05709]
[1776761850062,56.93,76555.97,0.0,0.94985,5e-05,4.05989]
[1776761854090,56.94,76550.53,0.0,0.94963,5e-05,4.07217]
[1776761859125,56.95,76549.69,0.0,0.94956,5e-05,4.07663]
[1776761863154,56.95,76560.82,0.0,0.95005,5e-05,4.04565]
[1776761868187,56.97,76558.07,0.0,0.94989,5e-05,4.05588]
[1776761873223,56.98,76556.93,0.0,0.9498,5e-05,4.06133]
[1776761878259,56.99,76555.93,0.0,0.94973,5e-05,4.06597]
[1776761884302,57.0,76556.61,0.0,0.94972,5e-05,4.06698]
[1776761887327,57.01,76562.65,0.0,0.94998,5e-05,4.0506]
[1776761892359,57.02,76561.11,0.0,0.94988,5e-05,4.05692]
[1776761897394,57.04,76561.63,0.0,0.94985,5e-05,4.05854]
[1776761902429,57.05,76554.56,0.0,0.94948,5e-05,4.08182]
[1776761908470,57.06,76553.69,0.0,0.94941,5e-05,4.08684]
[1776761913506,57.08,76554.86,0.0,0.94948,5e-05,4.08097]
[1776761918541,57.09,76551.23,0.0,0.94927,5e-05,4.09407]
[1776761923575,57.1,76551.89,0.0,0.94926,5e-05,4.09448]
[1776761928613,57.12,76553.46,0.0,0.9493,5e-05,4.09225]
[1776761933647,57.13,76554.52,0.0,0.94931,5e-05,4.09143]
[1776761938684,57.14,76556.12,0.0,0.94935,5e-05,4.08904]
[1776761943717,57.15,76554.66,0.0,0.94925,5e-05,4.09516]
[1776761948755,57.16,76556.3,0.0,0.94929,5e-05,4.09309]
[1776761954799,57.18,76555.13,0.0,0.94919,5e-05,4.09929]
[1776761959833,57.19,76555.53,0.0,0.94918,5e-05,4.09993]
[1776761965874,57.21,76555.71,0.0,0.94914,5e-05,4.10255]
[1776761970910,57.22,76553.52,0.0,0.949,5e-05,4.11157]
[1776761975944,57.23,76552.95,0.0,0.949,5e-05,4.10993]
[1776761981987,57.24,76554.32,0.0,0.94903,5e-05,4.10836]
[1776761987022,57.25,76554.42,0.0,0.949,5e-05,4.11008]
[1776761992057,57.26,76553.04,0.0,0.9489,5e-05,4.11608]
[1776761997091,57.27,76553.78,0.0,0.94891,5e-05,4.1158]
[1776762003134,57.28,76554.35,0.0,0.94891,5e-05,4.11597]
[1776762007162,57.29,76543.88,0.0,0.9484,5e-05,4.14813]
[1776762008169,57.29,76540.69,0.0,0.94824,5e-05,4.15801]
[1776762009177,57.29,76534.2,0.0,0.94793,5e-05,4.1775]
[1776762012198,57.3,76540.36,0.0,0.94821,5e-05,4.16005]
[1776762013205,57.3,76549.06,0.0,0.94861,5e-05,4.1347]
[1776762014211,57.3,76563.04,0.0,0.94926,5e-05,4.09403]
[1776762019246,57.31,76560.65,0.0,0.94911,5e-05,4.10311]
[1776762022266,57.32,76555.63,0.0,0.94887,5e-05,4.11864]
[1776762027301,57.33,76554.45,0.0,0.94877,5e-05,4.12445]
[1776762032337,57.34,76553.44,0.0,0.94876,5e-05,4.12403]
[1776762037384,57.35,76556.81,0.0,0.94888,5e-05,4.11621]
[1776762042419,57.36,76556.76,0.0,0.94886,5e-05,4.11745]
[1776762046455,57.36,76576.08,0.0,0.94975,5e-05,4.06149]
[1776762047462,57.36,76581.07,0.0,0.94998,5e-05,4.04714]
[1776762048472,57.36,76573.99,0.0,0.94965,5e-05,4.06806]
[1776762053501,57.37,76570.86,0.0,0.94949,5e-05,4.07781]
[1776762058536,57.37,76564.0,0.0,0.94917,5e-05,4.09842]
[1776762062565,57.38,76553.08,0.0,0.94864,5e-05,4.13151]
[1776762066593,57.38,76538.63,0.0,0.94794,5e-05,4.17569]
[1776762068608,57.39,76555.66,0.0,0.94873,5e-05,4.12583]
[1776762073641,57.39,76550.7,0.0,0.9485,5e-05,4.14061]
[1776762079686,57.39,76547.96,0.0,0.94837,5e-05,4.14878]
[1776762081698,57.39,76539.54,0.0,0.94797,5e-05,4.17364]
[1776762082704,57.39,76533.57,0.0,0.94768,5e-05,4.19166]
[1776762085726,57.39,76520.67,0.0,0.94705,5e-05,4.23097]
[1776762086733,57.39,76513.32,0.0,0.94669,5e-05,4.25318]
[1776762091768,57.4,76502.81,0.0,0.94623,5e-05,4.28028]
[1776762096803,57.4,76503.46,0.0,0.94626,5e-05,4.27843]
[1776762100831,57.4,76496.2,0.0,0.94591,5e-05,4.29979]
[1776762103852,57.4,76489.8,0.0,0.9456,5e-05,4.31942]
[1776762108887,57.4,76486.51,0.0,0.94543,5e-05,4.32973]
[1776762109894,57.4,76495.47,0.0,0.94587,5e-05,4.30271]
[1776762110901,57.4,76500.89,0.0,0.94614,5e-05,4.2861]
[1776762113924,57.4,76518.19,0.0,0.94698,5e-05,4.23347]
[1776762114931,57.4,76523.03,0.0,0.94722,5e-05,4.21886]
[1776762118960,57.39,76507.77,0.0,0.94649,5e-05,4.26393]
[1776762119969,57.39,76504.31,0.0,0.94633,5e-05,4.2741]
[1776762121983,57.39,76503.03,0.0,0.94626,5e-05,4.27823]
[1776762124002,57.39,76509.7,0.0,0.94658,5e-05,4.25847]
[1776762125010,57.4,76510.63,0.0,0.94662,5e-05,4.25584]
[1776762126016,57.4,76505.57,0.0,0.94638,5e-05,4.27119]
[1776762129038,57.4,76510.9,0.0,0.94663,5e-05,4.25563]
[1776762130046,57.4,76515.99,0.0,0.94688,5e-05,4.24018]
[1776762131052,57.4,76509.34,0.0,0.94655,5e-05,4.26029]
[1776762132059,57.4,76507.55,0.0,0.94646,5e-05,4.26583]
[1776762137064,57.4,76509.89,0.0,0.94657,5e-05,4.25915]
[1776762140116,57.4,76516.98,0.0,0.94692,5e-05,4.23765]
[1776762145151,57.39,76517.04,0.0,0.94694,5e-05,4.23648]
[1776762150186,57.39,76514.96,0.0,0.94685,5e-05,4.24207]
[1776762154214,57.39,76519.81,0.0,0.94713,5e-05,4.22288]
[1776762159249,57.4,76519.79,0.0,0.94711,5e-05,4.22403]
[1776762162270,57.4,76527.34,0.0,0.94746,5e-05,4.2022]
[1776762163277,57.41,76528.77,0.0,0.94753,5e-05,4.1982]
[1776762164284,57.4,76537.82,0.0,0.94796,5e-05,4.17124]
[1776762165292,57.4,76551.63,0.0,0.94861,5e-05,4.1304]
[1776762166298,57.4,76553.24,0.0,0.94868,5e-05,4.12565]
[1776762171333,57.4,76544.89,0.0,0.9483,5e-05,4.14982]
[1776762172340,57.4,76547.0,0.0,0.9484,5e-05,4.14348]
[1776762175381,57.4,76538.84,0.0,0.94801,5e-05,4.16802]
[1776762176383,57.41,76500.84,0.0,0.94618,5e-05,4.28172]
[1776762177395,57.41,76488.85,0.0,0.94559,5e-05,4.31802]
[1776762178400,57.41,76464.26,0.0,0.94437,5e-05,4.39287]
[1776762179410,57.41,76438.68,0.0,0.94308,5e-05,4.47143]
[1776762180412,57.41,76445.67,0.0,0.94344,5e-05,4.4497]
[1776762181419,57.4,76448.3,0.0,0.94358,5e-05,4.44146]
[1776762182425,57.4,76471.12,0.0,0.94472,5e-05,4.37146]
[1776762183432,57.4,76474.3,0.0,0.94488,5e-05,4.36175]
[1776762188467,57.4,76475.86,0.0,0.94496,5e-05,4.357]
[1776762192495,57.4,76467.67,0.0,0.94455,5e-05,4.38195]
[1776762193503,57.4,76467.66,0.0,0.94455,5e-05,4.38195]
[1776762195516,57.4,76462.09,0.0,0.94428,5e-05,4.39889]
[1776762199544,57.4,76455.37,0.0,0.94394,5e-05,4.41925]
[1776762200553,57.4,76454.02,0.0,0.94388,5e-05,4.4233]
[1776762204578,57.4,76445.59,0.0,0.94346,5e-05,4.44877]
[1776762209615,57.4,76449.58,0.0,0.94367,5e-05,4.43565]
[1776762213652,57.39,76460.99,0.0,0.94432,5e-05,4.39462]
[1776762216675,57.39,76455.41,0.0,0.94404,5e-05,4.41143]
[1776762221709,57.39,76450.04,0.0,0.94378,5e-05,4.42728]
[1776762225737,57.39,76455.7,0.0,0.94407,5e-05,4.40943]
[1776762227752,57.38,76439.03,0.0,0.94324,5e-05,4.46039]
[1776762228757,57.38,76431.56,0.0,0.94286,5e-05,4.48326]
[1776762233796,57.38,76441.4,0.0,0.94338,5e-05,4.4518]
[1776762238828,57.37,76445.65,0.0,0.94361,5e-05,4.43794]
[1776762241851,57.37,76437.14,0.0,0.94318,5e-05,4.46363]
[1776762246887,57.37,76438.52,0.0,0.94327,5e-05,4.45842]
[1776762247894,57.36,76431.72,0.0,0.94293,5e-05,4.47922]
[1776762252930,57.36,76428.09,0.0,0.94276,5e-05,4.48935]
[1776762257965,57.35,76422.7,0.0,0.9425,5e-05,4.50493]
[1776762258972,57.35,76433.13,0.0,0.94304,5e-05,4.47241]
[1776762264010,57.35,76432.21,0.0,0.94301,5e-05,4.47428]
[1776762268036,57.34,76438.0,0.0,0.94331,5e-05,4.45564]
[1776762273071,57.34,76437.88,0.0,0.94338,5e-05,4.44959]
[1776762278106,57.33,76434.26,0.0,0.94321,5e-05,4.45989]
[1776762283141,57.33,76436.85,0.0,0.94336,5e-05,4.45103]
[1776762288176,57.32,76434.13,0.0,0.94324,5e-05,4.45861]
[1776762291198,57.32,76439.62,0.0,0.94352,5e-05,4.44118]
[1776762292204,57.32,76445.89,0.0,0.94384,5e-05,4.42174]
[1776762293214,57.32,76448.86,0.0,0.94399,5e-05,4.41252]
[1776762295224,57.32,76445.81,0.0,0.94384,5e-05,4.42175]
[1776762297241,57.32,76443.58,0.0,0.94373,5e-05,4.42842]
[1776762301268,57.32,76435.04,0.0,0.9433,5e-05,4.45436]
[1776762302275,57.32,76435.32,0.0,0.94332,5e-05,4.45335]
[1776762305296,57.31,76440.61,0.0,0.9436,5e-05,4.43664]
[1776762307310,57.31,76446.97,0.0,0.94392,5e-05,4.41684]
[1776762308318,57.31,76448.41,0.0,0.944,5e-05,4.41233]
[1776762310331,57.31,76459.19,0.0,0.94454,5e-05,4.37916]
[1776762311338,57.31,76459.07,0.0,0.94453,5e-05,4.37951]
[1776762316373,57.31,76455.91,0.0,0.94438,5e-05,4.38909]
[1776762320403,57.31,76462.75,0.0,0.94472,5e-05,4.3681]
[1776762323445,57.31,76466.3,0.0,0.94489,5e-05,4.35731]
[1776762328460,57.31,76465.98,0.0,0.94488,5e-05,4.35838]
[1776762330474,57.31,76459.55,0.0,0.94456,5e-05,4.37802]
[1776762333495,57.31,76452.6,0.0,0.94427,5e-05,4.39366]
[1776762335509,57.31,76447.45,0.0,0.94402,5e-05,4.40934]
[1776762339537,57.31,76441.26,0.0,0.94371,5e-05,4.42811]
[1776762340543,57.31,76438.2,0.0,0.94355,5e-05,4.43745]
[1776762343565,57.31,76433.83,0.0,0.94334,5e-05,4.45058]
[1776762348601,57.3,76436.5,0.0,0.94348,5e-05,4.44173]
[1776762353635,57.3,76428.31,0.0,0.94308,5e-05,4.46649]
[1776762354646,57.3,76430.34,0.0,0.94318,5e-05,4.46006]
[1776762359678,57.3,76435.19,0.0,0.94344,5e-05,4.44442]
[1776762364713,57.29,76434.08,0.0,0.94339,5e-05,4.44724]
[1776762369752,57.29,76430.53,0.0,0.94322,5e-05,4.45756]
[1776762370757,57.29,76423.04,0.0,0.94284,5e-05,4.48062]
[1776762371763,57.29,76419.45,0.0,0.94266,5e-05,4.4916]
[1776762376799,57.28,76413.58,0.0,0.94238,5e-05,4.50876]
[1776762379820,57.28,76420.6,0.0,0.94275,5e-05,4.4864]
[1776762381834,57.28,76425.72,0.0,0.94301,5e-05,4.47022]
[1776762384859,57.28,76419.6,0.0,0.94271,5e-05,4.48874]
[1776762387879,57.27,76414.6,0.0,0.94246,5e-05,4.50371]
[1776762392916,57.27,76412.04,0.0,0.94241,5e-05,4.50505]
[1776762394929,57.27,76404.86,0.0,0.94204,5e-05,4.52701]
[1776762399963,57.26,76407.81,0.0,0.94221,5e-05,4.51674]
[1776762407013,57.25,76403.42,0.0,0.94201,5e-05,4.52889]
[1776762409028,57.25,76410.06,0.0,0.94236,5e-05,4.50776]
[1776762414065,57.25,76414.21,0.0,0.94259,5e-05,4.49398]
[1776762415071,57.24,76408.48,0.0,0.9423,5e-05,4.51163]
[1776762418092,57.24,76403.44,0.0,0.94205,5e-05,4.52672]
[1776762423128,57.24,76400.45,0.0,0.94191,5e-05,4.53494]
[1776762428162,57.23,76401.61,0.0,0.94199,5e-05,4.53017]
[1776762433197,57.22,76397.1,0.0,0.94177,5e-05,4.54316]
[1776762438233,57.22,76381.12,0.0,0.94096,5e-05,4.59211]
[1776762439240,57.22,76385.39,0.0,0.94119,5e-05,4.57834]
[1776762442268,57.21,76399.46,0.0,0.94194,5e-05,4.53328]
[1776762443268,57.21,76406.1,0.0,0.94229,5e-05,4.51229]
[1776762444279,57.21,76417.19,0.0,0.94286,5e-05,4.47756]
[1776762445285,57.21,76421.89,0.0,0.9431,5e-05,4.46282]
[1776762450325,57.2,76418.5,0.0,0.94294,5e-05,4.47265]
[1776762454348,57.2,76413.53,0.0,0.94276,5e-05,4.48186]
[1776762457371,57.2,76419.75,0.0,0.94309,5e-05,4.46205]
[1776762459385,57.2,76424.72,0.0,0.94335,5e-05,4.44638]
[1776762464420,57.19,76426.9,0.0,0.94347,5e-05,4.43903]
[1776762466434,57.19,76432.11,0.0,0.94373,5e-05,4.42273]
[1776762469455,57.19,76437.7,0.0,0.94402,5e-05,4.40524]
[1776762473483,57.19,76431.41,0.0,0.94371,5e-05,4.42434]
[1776762478518,57.19,76427.24,0.0,0.9435,5e-05,4.43674]
[1776762480532,57.19,76421.55,0.0,0.94322,5e-05,4.45414]
[1776762485567,57.18,76426.61,0.0,0.94348,5e-05,4.43789]
[1776762491561,57.18,76426.69,0.0,0.9435,5e-05,4.43701]
[1776762496644,57.18,76425.9,0.0,0.94347,5e-05,4.43894]
[1776762501679,57.17,76426.47,0.0,0.94351,5e-05,4.43661]
[1776762505714,57.17,76431.66,0.0,0.94378,5e-05,4.41985]
[1776762510742,57.16,76432.61,0.0,0.94386,5e-05,4.41493]
[1776762515777,57.15,76435.83,0.0,0.94412,5e-05,4.39752]
[1776762521820,57.14,76435.8,0.0,0.94413,5e-05,4.39669]
[1776762527861,57.14,76434.63,0.0,0.94408,5e-05,4.40002]
[1776762532897,57.14,76430.88,0.0,0.94389,5e-05,4.41134]
[1776762536925,57.14,76446.4,0.0,0.94469,5e-05,4.36248]
[1776762537933,57.13,76447.3,0.0,0.94475,5e-05,4.35904]
[1776762539945,57.12,76456.73,0.0,0.94524,5e-05,4.32858]
[1776762544981,57.12,76453.59,0.0,0.94511,5e-05,4.33656]
[1776762550015,57.11,76451.73,0.0,0.94505,5e-05,4.34063]
[1776762555052,57.11,76452.22,0.0,0.94507,5e-05,4.33901]
[1776762562100,57.11,76455.95,0.0,0.94525,5e-05,4.32805]
[1776762564115,57.11,76450.05,0.0,0.94496,5e-05,4.34614]
[1776762566128,57.11,76443.53,0.0,0.94463,5e-05,4.36611]
[1776762568142,57.11,76435.99,0.0,0.94425,5e-05,4.38921]
[1776762573176,57.11,76433.32,0.0,0.94419,5e-05,4.39162]
[1776762578212,57.1,76433.83,0.0,0.94423,5e-05,4.3886]
[1776762580230,57.1,76440.42,0.0,0.94457,5e-05,4.36794]
[1776762583257,57.09,76446.38,0.0,0.94489,5e-05,4.3486]
[1776762587285,57.08,76452.64,0.0,0.94522,5e-05,4.32813]
[1776762592341,57.08,76455.15,0.0,0.94537,5e-05,4.31894]
[1776762594347,57.07,76449.33,0.0,0.94509,5e-05,4.3361]
[1776762599384,57.07,76440.16,0.0,0.94466,5e-05,4.36257]
[1776762600389,57.06,76439.86,0.0,0.94465,5e-05,4.36313]
[1776762603410,57.06,76450.08,0.0,0.94518,5e-05,4.33078]
[1776762604417,57.06,76449.4,0.0,0.94515,5e-05,4.33247]
[1776762606435,57.05,76444.09,0.0,0.9449,5e-05,4.34793]
[1776762608445,57.05,76439.25,0.0,0.94467,5e-05,4.36193]
[1776762611466,57.04,76438.58,0.0,0.94466,5e-05,4.36266]
[1776762616502,57.03,76443.55,0.0,0.94494,5e-05,4.34524]
[1776762620531,57.02,76449.02,0.0,0.94524,5e-05,4.32689]
[1776762624559,57.01,76454.75,0.0,0.94555,5e-05,4.30788]
[1776762629594,57.0,76451.81,0.0,0.94543,5e-05,4.31505]
[1776762632548,57.0,76461.89,0.0,0.94601,5e-05,4.27779]
[1776762639664,56.99,76463.79,0.0,0.94614,5e-05,4.26998]
[1776762644699,56.98,76465.59,0.0,0.94625,5e-05,4.26311]
[1776762649734,56.97,76470.14,0.0,0.94649,5e-05,4.24802]
[1776762654770,56.97,76468.41,0.0,0.94643,5e-05,4.252]
[1776762659805,56.96,76467.72,0.0,0.94641,5e-05,4.25284]
[1776762663836,56.95,76472.77,0.0,0.94668,5e-05,4.23658]
[1776762664840,56.95,76481.22,0.0,0.94709,5e-05,4.21089]
[1776762665847,56.95,76483.97,0.0,0.94723,5e-05,4.2022]
[1776762670882,56.95,76486.62,0.0,0.94738,5e-05,4.1932]
[1776762671889,56.94,76496.02,0.0,0.94783,5e-05,4.1649]
[1776762672896,56.94,76496.39,0.0,0.94785,5e-05,4.16369]
[1776762677931,56.93,76499.22,0.0,0.94801,5e-05,4.15348]
[1776762679945,56.93,76506.92,0.0,0.94839,5e-05,4.1299]
[1776762681963,56.93,76512.12,0.0,0.94865,5e-05,4.11389]
[1776762682971,56.93,76501.09,0.0,0.94813,5e-05,4.14642]
[1776762683978,56.93,76498.69,0.0,0.94801,5e-05,4.1535]
[1776762688005,56.92,76490.62,0.0,0.94763,5e-05,4.17726]
[1776762690023,56.92,76488.54,0.0,0.94753,5e-05,4.18323]
[1776762695055,56.92,76487.87,0.0,0.94757,5e-05,4.17915]
[1776762699082,56.92,76496.4,0.0,0.94799,5e-05,4.15319]
[1776762700090,56.92,76500.35,0.0,0.94818,5e-05,4.14134]
[1776762704122,56.92,76503.04,0.0,0.94831,5e-05,4.13308]
[1776762709152,56.91,76500.09,0.0,0.94818,5e-05,4.14161]
[1776762714187,56.91,76500.1,0.0,0.94818,5e-05,4.1413]
[1776762719222,56.91,76502.33,0.0,0.94829,5e-05,4.13441]
[1776762724257,56.91,76499.21,0.0,0.94815,5e-05,4.14342]
[1776762729292,56.91,76502.92,0.0,0.94833,5e-05,4.13182]
[1776762734327,56.9,76504.65,0.0,0.94844,5e-05,4.12526]
[1776762743320,56.89,76504.23,0.0,0.94845,5e-05,4.12424]
[1776762748427,56.88,76502.62,0.0,0.9484,5e-05,4.12761]
[1776762753463,56.87,76503.51,0.0,0.94853,5e-05,4.11814]
[1776762758498,56.87,76504.11,0.0,0.94857,5e-05,4.11507]
[1776762763533,56.86,76505.05,0.0,0.94864,5e-05,4.11103]
[1776762766555,56.86,76511.07,0.0,0.94893,5e-05,4.09246]
[1776762771591,56.85,76512.32,0.0,0.94901,5e-05,4.08769]
[1776762776625,56.84,76510.42,0.0,0.94894,5e-05,4.09224]
[1776762782671,56.84,76508.3,0.0,0.94886,5e-05,4.09718]
[1776762788714,56.83,76504.8,0.0,0.94871,5e-05,4.10617]
[1776762791734,56.83,76498.11,0.0,0.94841,5e-05,4.12536]
[1776762792741,56.82,76496.29,0.0,0.94832,5e-05,4.13052]
[1776762797776,56.82,76478.7,0.0,0.9475,5e-05,4.18182]
[1776762798786,56.82,76477.58,0.0,0.94745,5e-05,4.18484]
[1776762803821,56.81,76477.58,0.0,0.94748,5e-05,4.18311]
[1776762808853,56.8,76484.77,0.0,0.94785,5e-05,4.15983]
[1776762809860,56.8,76480.96,0.0,0.94767,5e-05,4.17095]
[1776762814895,56.79,76479.73,0.0,0.9477,5e-05,4.16759]
[1776762819930,56.78,76479.02,0.0,0.94769,5e-05,4.16816]
[1776762824965,56.77,76477.84,0.0,0.94766,5e-05,4.17014]
[1776762828993,56.76,76470.86,0.0,0.94734,5e-05,4.18987]
[1776762830002,56.76,76469.9,0.0,0.9473,5e-05,4.19242]
[1776762837050,56.75,76471.02,0.0,0.94739,5e-05,4.18663]
[1776762841079,56.74,76477.86,0.0,0.94775,5e-05,4.16473]
[1776762844100,56.74,76480.08,0.0,0.94787,5e-05,4.15716]
[1776762849135,56.73,76484.39,0.0,0.9481,5e-05,4.14281]
[1776762852156,56.73,76499.07,0.0,0.94881,5e-05,4.09825]
[1776762853162,56.73,76504.14,0.0,0.94905,5e-05,4.08299]
[1776762858198,56.72,76500.95,0.0,0.94892,5e-05,4.09155]
[1776762861219,56.72,76506.63,0.0,0.94919,5e-05,4.07414]
[1776762863233,56.71,76507.84,0.0,0.94926,5e-05,4.06989]
[1776762867261,56.7,76501.51,0.0,0.94899,5e-05,4.08663]
[1776762868268,56.68,76500.29,0.0,0.94902,5e-05,4.08498]
[1776762874310,56.61,76500.81,0.0,0.94931,5e-05,4.0651]
[1776762883374,56.58,76501.68,0.0,0.94942,5e-05,4.05816]
[1776762893441,56.57,76501.28,0.0,0.94943,5e-05,4.05733]
[1776762901502,56.57,76500.53,0.0,0.94941,5e-05,4.05851]
[1776762906536,56.57,76501.55,0.0,0.94947,5e-05,4.05484]
[1776762910563,56.56,76507.02,0.0,0.94973,5e-05,4.03823]
[1776762915599,56.55,76508.13,0.0,0.94981,5e-05,4.03347]
[1776762920634,56.54,76511.68,0.0,0.95001,5e-05,4.02084]
[1776762925669,56.53,76516.36,0.0,0.95025,5e-05,4.0054]
[1776762928691,56.53,76511.6,0.0,0.95005,5e-05,4.01816]
[1776762933724,56.52,76513.17,0.0,0.95022,5e-05,4.00606]
[1776762938761,56.51,76510.9,0.0,0.95014,5e-05,4.01068]
[1776762941784,56.5,76520.63,0.0,0.95062,5e-05,3.98085]
[1776762942787,56.5,76524.68,0.0,0.95081,5e-05,3.96862]
[1776762946818,56.49,76529.97,0.0,0.95107,5e-05,3.95178]
[1776762949838,56.49,76535.49,0.0,0.95134,5e-05,3.93476]
[1776762951852,56.48,76541.48,0.0,0.95162,5e-05,3.91678]
[1776762956887,56.48,76540.97,0.0,0.95162,5e-05,3.91693]
[1776762961921,56.47,76542.5,0.0,0.95171,5e-05,3.91119]
[1776762967964,56.46,76543.05,0.0,0.95176,5e-05,3.90807]
[1776762972999,56.45,76542.39,0.0,0.95175,5e-05,3.90877]
[1776762978035,56.45,76543.42,0.0,0.95181,5e-05,3.90455]
[1776762983074,56.44,76543.15,0.0,0.95182,5e-05,3.90413]
[1776762988111,56.43,76542.88,0.0,0.95183,5e-05,3.9037]
[1776762990124,56.43,76532.98,0.0,0.95138,5e-05,3.93198]
[1776762991131,56.43,76530.93,0.0,0.95135,5e-05,3.93233]
[1776762996166,56.42,76532.6,0.0,0.95145,5e-05,3.92604]
[1776763000194,56.42,76537.79,0.0,0.95171,5e-05,3.90988]
[1776763001201,56.42,76545.97,0.0,0.95208,5e-05,3.88593]
[1776763002209,56.41,76549.2,0.0,0.95223,5e-05,3.87638]
[1776763007243,56.4,76547.58,0.0,0.9522,5e-05,3.87848]
[1776763013285,56.38,76546.53,0.0,0.95221,5e-05,3.87791]
[1776763018320,56.37,76545.12,0.0,0.95219,5e-05,3.879]
[1776763023356,56.35,76545.47,0.0,0.95225,5e-05,3.875]
[1776763028390,56.33,76545.98,0.0,0.95232,5e-05,3.87059]
[1776763034434,56.31,76546.23,0.0,0.95239,5e-05,3.86581]
[1776763039467,56.3,76546.45,0.0,0.95244,5e-05,3.86289]
[1776763044503,56.28,76542.61,0.0,0.95232,5e-05,3.8705]
[1776763045510,56.28,76536.46,0.0,0.95205,5e-05,3.8877]
[1776763047524,56.27,76524.09,0.0,0.9515,5e-05,3.92241]
[1776763049542,56.27,76518.48,0.0,0.95125,5e-05,3.93813]
[1776763052563,56.26,76523.86,0.0,0.95159,5e-05,3.91505]
[1776763054576,56.25,76531.35,0.0,0.95195,5e-05,3.89231]
[1776763059613,56.24,76534.16,0.0,0.95212,5e-05,3.88145]
[1776763063641,56.23,76526.23,0.0,0.95177,5e-05,3.90357]
[1776763068676,56.23,76531.23,0.0,0.95201,5e-05,3.88815]
[1776763073710,56.23,76526.05,0.0,0.95179,5e-05,3.90271]
[1776763078746,56.21,76525.77,0.0,0.95181,5e-05,3.90125]
[1776763081782,56.21,76533.14,0.0,0.95216,5e-05,3.87854]
[1776763082779,56.2,76539.02,0.0,0.95244,5e-05,3.8609]
[1776763083786,56.2,76546.05,0.0,0.95277,5e-05,3.84003]
[1776763088821,56.19,76541.94,0.0,0.95263,5e-05,3.84895]
[1776763093856,56.17,76543.74,0.0,0.95275,5e-05,3.84089]
[1776763098894,56.16,76547.36,0.0,0.95296,4e-05,3.8277]
[1776763105849,56.14,76551.14,0.0,0.95318,4e-05,3.81318]
[1776763110978,56.12,76550.77,0.0,0.9532,4e-05,3.81172]
[1776763116017,56.11,76552.88,0.0,0.95339,4e-05,3.79795]
[1776763121050,56.1,76552.26,0.0,0.9534,4e-05,3.79733]
[1776763124071,56.09,76545.0,0.0,0.9531,4e-05,3.81674]
[1776763129109,56.08,76548.94,0.0,0.95331,4e-05,3.80294]
[1776763134142,56.06,76549.36,0.0,0.95337,4e-05,3.79932]
[1776763140184,56.05,76548.48,0.0,0.95338,4e-05,3.79896]
[1776763145219,56.03,76546.68,0.0,0.95333,4e-05,3.80173]
[1776763151265,56.02,76546.31,0.0,0.95336,4e-05,3.79989]
[1776763152273,56.02,76534.74,0.0,0.95285,5e-05,3.83274]
[1776763153275,56.01,76531.49,0.0,0.95271,5e-05,3.8416]
[1776763158310,56.0,76530.81,0.0,0.95272,5e-05,3.84082]
[1776763163347,55.98,76529.49,0.0,0.9527,5e-05,3.84191]
[1776763165367,55.98,76536.53,0.0,0.95304,4e-05,3.82049]
[1776763170402,55.97,76535.41,0.0,0.95302,5e-05,3.82121]
[1776763174430,55.95,76530.43,0.0,0.95289,5e-05,3.82829]
[1776763179466,55.94,76536.36,0.0,0.9532,4e-05,3.80862]
[1776763180472,55.94,76535.61,0.0,0.95317,4e-05,3.81031]
[1776763185507,55.93,76539.47,0.0,0.95338,4e-05,3.79691]
[1776763191549,55.91,76538.22,0.0,0.95336,4e-05,3.79777]
[1776763199605,55.89,76538.18,0.0,0.95342,4e-05,3.79427]
[1776763202625,55.89,76529.85,0.0,0.95306,5e-05,3.81695]
[1776763203632,55.88,76527.87,0.0,0.95298,5e-05,3.8222]
[1776763206654,55.88,76534.29,0.0,0.95329,4e-05,3.80221]
[1776763207661,55.87,76539.71,0.0,0.95354,4e-05,3.78616]
[1776763208668,55.87,76544.46,0.0,0.95376,4e-05,3.77209]
[1776763213703,55.86,76545.8,0.0,0.95386,4e-05,3.76583]
[1776763219745,55.84,76544.24,0.0,0.95383,4e-05,3.76784]
[1776763224780,55.84,76544.86,0.0,0.95388,4e-05,3.76433]
[1776763229819,55.82,76545.16,0.0,0.95392,4e-05,3.76143]
[1776763235857,55.81,76542.59,0.0,0.95391,4e-05,3.76107]
[1776763240893,55.8,76542.55,0.0,0.95394,4e-05,3.75914]
[1776763245927,55.8,76542.92,0.0,0.95397,4e-05,3.75711]
[1776763250963,55.79,76542.62,0.0,0.95396,4e-05,3.7577]
[1776763255997,55.79,76544.22,0.0,0.95405,4e-05,3.75147]
[1776763261034,55.78,76545.51,0.0,0.95414,4e-05,3.7459]
[1776763266069,55.77,76546.02,0.0,0.95419,4e-05,3.74257]
[1776763271103,55.76,76545.51,0.0,0.9542,4e-05,3.74218]
[1776763275132,55.75,76554.69,0.0,0.95462,4e-05,3.71453]
[1776763276139,55.75,76556.21,0.0,0.9547,4e-05,3.70988]
[1776763278153,55.74,76547.52,0.0,0.95432,4e-05,3.734]
[1776763280167,55.74,76537.79,0.0,0.9539,4e-05,3.76113]
[1776763282181,55.73,76537.92,0.0,0.95392,4e-05,3.75996]
[1776763287218,55.72,76549.29,0.0,0.95446,4e-05,3.72543]
[1776763288224,55.72,76551.5,0.0,0.95456,4e-05,3.71877]
[1776763289229,55.72,76544.3,0.0,0.95425,4e-05,3.73898]
[1776763290236,55.72,76543.44,0.0,0.95421,4e-05,3.74107]
[1776763295272,55.71,76540.63,0.0,0.95418,4e-05,3.74197]
[1776763298293,55.7,76545.96,0.0,0.95443,4e-05,3.72559]
[1776763303328,55.69,76545.08,0.0,0.95442,4e-05,3.72634]
[1776763307262,55.69,76551.48,0.0,0.95472,4e-05,3.70674]
[1776763312391,55.68,76553.75,0.0,0.95484,4e-05,3.69875]
[1776763315412,55.67,76548.46,0.0,0.95462,4e-05,3.71291]
[1776763320446,55.66,76546.77,0.0,0.95457,4e-05,3.71615]
[1776763323469,55.66,76535.94,0.0,0.95411,4e-05,3.74618]
[1776763324476,55.66,76521.04,0.0,0.95344,4e-05,3.78913]
[1776763325485,55.66,76519.34,0.0,0.95336,5e-05,3.79404]
[1776763329512,55.66,76512.77,0.0,0.95307,5e-05,3.813]
[1776763333541,55.66,76508.51,0.0,0.95288,5e-05,3.8252]
[1776763338577,55.66,76506.53,0.0,0.95279,5e-05,3.83067]
[1776763343611,55.65,76507.39,0.0,0.95284,5e-05,3.82792]
[1776763347639,55.65,76516.93,0.0,0.9533,5e-05,3.79839]
[1776763351667,55.64,76508.17,0.0,0.95298,5e-05,3.81685]
[1776763356702,55.62,76510.78,0.0,0.95314,5e-05,3.80712]
[1776763361737,55.61,76509.76,0.0,0.95312,5e-05,3.80804]
[1776763366772,55.61,76513.35,0.0,0.95329,5e-05,3.7969]
[1776763371812,55.61,76515.79,0.0,0.9534,5e-05,3.79011]
[1776763373820,55.61,76507.1,0.0,0.95301,5e-05,3.81534]
[1776763378855,55.61,76507.04,0.0,0.953,5e-05,3.81558]
[1776763383892,55.61,76497.82,0.0,0.95258,5e-05,3.8424]
[1776763388926,55.61,76495.41,0.0,0.95248,5e-05,3.84923]
[1776763393962,55.61,76500.48,0.0,0.95271,5e-05,3.83433]
[1776763398995,55.61,76500.44,0.0,0.95271,5e-05,3.83438]
[1776763404031,55.61,76500.85,0.0,0.95273,5e-05,3.83313]
[1776763409066,55.61,76501.34,0.0,0.95275,5e-05,3.83167]
[1776763414101,55.61,76499.03,0.0,0.95271,5e-05,3.83304]
[1776763419135,55.6,76498.44,0.0,0.95271,5e-05,3.83257]
[1776763424171,55.59,76496.94,0.0,0.95268,5e-05,3.83478]
[1776763429206,55.57,76495.94,0.0,0.95267,5e-05,3.83547]
[1776763434241,55.56,76493.14,0.0,0.95257,5e-05,3.84181]
[1776763435248,55.56,76498.86,0.0,0.95283,5e-05,3.8251]
[1776763437262,55.56,76499.18,0.0,0.95284,5e-05,3.82416]
[1776763442298,55.56,76498.89,0.0,0.95283,5e-05,3.82499]
[1776763447334,55.55,76497.07,0.0,0.95278,5e-05,3.82811]
[1776763450355,55.55,76490.51,0.0,0.95248,5e-05,3.84718]
[1776763457405,55.55,76489.58,0.0,0.95245,5e-05,3.84951]
[1776763458411,55.55,76482.65,0.0,0.95213,5e-05,3.86976]
[1776763459418,55.55,76482.39,0.0,0.95212,5e-05,3.87043]
[1776763464453,55.55,76481.57,0.0,0.95209,5e-05,3.87235]
[1776763469488,55.54,76480.06,0.0,0.95203,5e-05,3.87627]
[1776763474524,55.54,76473.13,0.0,0.95177,5e-05,3.89082]
[1776763476537,55.54,76465.61,0.0,0.95143,5e-05,3.91275]
[1776763478463,55.54,76454.79,0.0,0.95092,5e-05,3.94484]
[1776763480565,55.54,76449.65,0.0,0.95067,5e-05,3.96039]
[1776763485600,55.54,76453.91,0.0,0.95088,5e-05,3.94754]
[1776763491641,55.54,76453.71,0.0,0.95086,5e-05,3.9488]
[1776763495670,55.55,76444.81,0.0,0.95043,5e-05,3.97577]
[1776763496676,55.55,76442.95,0.0,0.95034,5e-05,3.98139]
[1776763501714,55.55,76440.53,0.0,0.95022,5e-05,3.98887]
[1776763506748,55.55,76445.2,0.0,0.95044,5e-05,3.97514]
[1776763515811,55.55,76444.34,0.0,0.95039,5e-05,3.97815]
[1776763520845,55.55,76443.71,0.0,0.95036,5e-05,3.98029]
[1776763525885,55.55,76441.15,0.0,0.95023,5e-05,3.9882]
[1776763530916,55.55,76438.41,0.0,0.9501,5e-05,3.99658]
[1776763531923,55.55,76431.44,0.0,0.94982,5e-05,4.01212]
[1776763532930,55.55,76426.1,0.0,0.94957,5e-05,4.02819]
[1776763534944,55.55,76423.96,0.0,0.94947,5e-05,4.03458]
[1776763536958,55.55,76415.31,0.0,0.94905,5e-05,4.06065]
[1776763537965,55.55,76415.08,0.0,0.94904,5e-05,4.06126]
[1776763543000,55.55,76414.87,0.0,0.94903,5e-05,4.0615]
[1776763548037,55.55,76415.8,0.0,0.94909,5e-05,4.05826]
[1776763553070,55.55,76408.71,0.0,0.94875,5e-05,4.07938]
[1776763558113,55.54,76409.18,0.0,0.94878,5e-05,4.07745]
[1776763562141,55.54,76404.63,0.0,0.94856,5e-05,4.0908]
[1776763563148,55.54,76398.98,0.0,0.94829,5e-05,4.10786]
[1776763568182,55.54,76391.65,0.0,0.94794,5e-05,4.1294]
[1776763573218,55.52,76390.19,0.0,0.94791,5e-05,4.13103]
[1776763578252,55.52,76388.11,0.0,0.94783,5e-05,4.13641]
[1776763583287,55.48,76386.93,0.0,0.94787,5e-05,4.13364]
[1776763588323,55.44,76387.59,0.0,0.94805,5e-05,4.12228]
[1776763593359,55.39,76388.19,0.0,0.94827,5e-05,4.10668]
[1776763596380,55.38,76383.15,0.0,0.94807,5e-05,4.11902]
[1776763597388,55.38,76372.21,0.0,0.94753,5e-05,4.15244]
[1776763598395,55.36,76365.26,0.0,0.94723,5e-05,4.17134]
[1776763599404,55.36,76359.17,0.0,0.94692,5e-05,4.18991]
[1776763604438,55.36,76369.7,0.0,0.94745,5e-05,4.15741]
[1776763605444,55.36,76372.25,0.0,0.94758,5e-05,4.14931]
[1776763610479,55.35,76370.3,0.0,0.9475,5e-05,4.15416]
[1776763615517,55.36,76369.89,0.0,0.94748,5e-05,4.15577]
[1776763620553,55.36,76362.66,0.0,0.9471,5e-05,4.17882]
[1776763625587,55.36,76362.58,0.0,0.94709,5e-05,4.17962]
[1776763627601,55.36,76356.68,0.0,0.94679,5e-05,4.19811]
[1776763628608,55.36,76348.64,0.0,0.94638,5e-05,4.22321]
[1776763629615,55.36,76346.98,0.0,0.9463,5e-05,4.22842]
[1776763633642,55.36,76356.74,0.0,0.94679,5e-05,4.19818]
[1776763634650,55.36,76353.21,0.0,0.94661,5e-05,4.20923]
[1776763639590,55.37,76347.75,0.0,0.94633,5e-05,4.2265]
[1776763643713,55.37,76340.71,0.0,0.94597,5e-05,4.24856]
[1776763647742,55.37,76333.39,0.0,0.94559,5e-05,4.27146]
[1776763649660,55.37,76329.69,0.0,0.9454,5e-05,4.283]
[1776763653783,55.36,76317.62,0.0,0.94485,5e-05,4.31522]
[1776763654790,55.36,76315.91,0.0,0.94476,5e-05,4.3205]
[1776763656807,55.36,76330.68,0.0,0.94552,5e-05,4.27406]
[1776763657812,55.37,76331.47,0.0,0.94556,5e-05,4.27186]
[1776763661840,55.37,76348.16,0.0,0.94641,5e-05,4.21987]
[1776763662850,55.37,76348.21,0.0,0.94641,5e-05,4.21976]
[1776763667886,55.37,76350.43,0.0,0.94652,5e-05,4.2131]
[1776763672919,55.37,76352.28,0.0,0.94661,5e-05,4.20767]
[1776763677958,55.37,76354.33,0.0,0.94671,5e-05,4.20163]
[1776763681983,55.37,76346.94,0.0,0.94633,5e-05,4.22486]
[1776763687018,55.38,76347.88,0.0,0.94637,5e-05,4.22257]
[1776763692055,55.38,76348.93,0.0,0.94642,5e-05,4.21946]
[1776763695078,55.38,76343.65,0.0,0.94615,5e-05,4.23603]
[1776763696083,55.38,76343.56,0.0,0.94614,5e-05,4.23632]
[1776763699105,55.38,76348.62,0.0,0.9464,5e-05,4.22057]
[1776763702129,55.38,76341.49,0.0,0.94604,5e-05,4.24252]
[1776763708170,55.37,76341.7,0.0,0.94606,5e-05,4.24115]
[1776763712224,55.37,76346.83,0.0,0.9464,5e-05,4.21918]
[1776763715271,55.37,76338.48,0.0,0.94597,5e-05,4.24494]
[1776763720307,55.37,76333.33,0.0,0.94572,5e-05,4.26044]
[1776763725342,55.37,76334.22,0.0,0.94576,5e-05,4.2579]
[1776763727356,55.37,76328.49,0.0,0.94546,5e-05,4.27623]
[1776763732391,55.37,76326.01,0.0,0.94532,5e-05,4.28477]
[1776763737426,55.37,76325.7,0.0,0.94532,5e-05,4.28515]
[1776763742461,55.37,76326.5,0.0,0.94537,5e-05,4.28208]
[1776763744475,55.36,76332.99,0.0,0.94571,5e-05,4.26122]
[1776763748510,55.36,76320.05,0.0,0.94505,5e-05,4.30105]
[1776763749513,55.36,76307.35,0.0,0.94439,5e-05,4.34141]
[1776763751532,55.36,76284.33,0.0,0.94317,5e-05,4.41505]
[1776763752535,55.36,76259.8,0.0,0.94185,5e-05,4.49401]
[1776763754553,55.36,76239.59,0.0,0.94075,6e-05,4.55954]
[1776763755560,55.36,76230.9,0.0,0.94027,6e-05,4.58776]
[1776763758581,55.36,76240.0,0.0,0.94078,6e-05,4.55742]
[1776763762609,55.35,76248.21,0.0,0.94124,5e-05,4.53002]
[1776763763617,55.35,76262.04,0.0,0.942,5e-05,4.48501]
[1776763764626,55.35,76263.24,0.0,0.94206,5e-05,4.48107]
[1776763765631,55.35,76272.13,0.0,0.94254,5e-05,4.45233]
[1776763766638,55.35,76282.37,0.0,0.94309,5e-05,4.41941]
[1776763767645,55.35,76284.39,0.0,0.9432,5e-05,4.41298]
[1776763769667,55.35,76275.51,0.0,0.94272,5e-05,4.4416]
[1776763770671,55.35,76259.27,0.0,0.94185,5e-05,4.49403]
[1776763771677,55.35,76254.45,0.0,0.94165,5e-05,4.50389]
[1776763773692,55.35,76245.97,0.0,0.94119,5e-05,4.53127]
[1776763774698,55.35,76246.96,0.0,0.94125,5e-05,4.52792]
[1776763779735,55.35,76248.68,0.0,0.94135,5e-05,4.52174]
[1776763781749,55.35,76255.3,0.0,0.94172,5e-05,4.50001]
[1776763782756,55.35,76257.58,0.0,0.94184,5e-05,4.49253]
[1776763783763,55.35,76264.91,0.0,0.94224,5e-05,4.46875]
[1776763784770,55.35,76269.85,0.0,0.94251,5e-05,4.45278]
[1776763786784,55.35,76276.06,0.0,0.94284,5e-05,4.43279]
[1776763789814,55.35,76273.42,0.0,0.9427,5e-05,4.44136]
[1776763791823,55.35,76268.23,0.0,0.94242,5e-05,4.45811]
[1776763793837,55.35,76274.09,0.0,0.94273,5e-05,4.43925]
[1776763794844,55.35,76266.37,0.0,0.94232,5e-05,4.46414]
[1776763795851,55.35,76264.89,0.0,0.94224,5e-05,4.46891]
[1776763800724,55.35,76273.67,0.0,0.94271,5e-05,4.44056]
[1776763802900,55.35,76283.94,0.0,0.94326,5e-05,4.40768]
[1776763803908,55.35,76291.39,0.0,0.94365,5e-05,4.38395]
[1776763804917,55.35,76283.47,0.0,0.94323,5e-05,4.4094]
[1776763805977,55.35,76277.0,0.0,0.94288,5e-05,4.43024]
[1776763806945,55.35,76270.75,0.0,0.94255,5e-05,4.4504]
[1776763807950,55.35,76260.67,0.0,0.942,5e-05,4.48297]
[1776763808958,55.35,76256.61,0.0,0.94178,5e-05,4.49609]
[1776763810794,55.35,76254.31,0.0,0.94166,5e-05,4.50343]
[1776763816010,55.35,76254.62,0.0,0.94168,5e-05,4.50217]
[1776763821046,55.35,76263.98,0.0,0.94219,5e-05,4.47161]
[1776763826076,55.35,76257.68,0.0,0.94185,5e-05,4.49186]
[1776763828091,55.34,76252.67,0.0,0.94158,5e-05,4.508]
[1776763829096,55.34,76250.78,0.0,0.94148,5e-05,4.51406]
[1776763833125,55.34,76261.33,0.0,0.94213,5e-05,4.47379]
[1776763834133,55.34,76259.82,0.0,0.94205,5e-05,4.47863]
[1776763839167,55.34,76263.59,0.0,0.94225,5e-05,4.46618]
[1776763840174,55.34,76264.74,0.0,0.94232,5e-05,4.46244]
[1776763842188,55.34,76272.75,0.0,0.94275,5e-05,4.43658]
[1776763843195,55.34,76273.61,0.0,0.9428,5e-05,4.43383]
[1776763844202,55.34,76266.29,0.0,0.9424,5e-05,4.45742]
[1776763845210,55.34,76259.01,0.0,0.94201,5e-05,4.48092]
[1776763846220,55.34,76255.23,0.0,0.9418,5e-05,4.49311]
[1776763851264,55.34,76246.45,0.0,0.94133,5e-05,4.52121]
[1776763856289,55.34,76248.74,0.0,0.94147,5e-05,4.51314]
[1776763861324,55.33,76254.1,0.0,0.94177,5e-05,4.49514]
[1776763863339,55.33,76257.53,0.0,0.94196,5e-05,4.48384]
[1776763864346,55.33,76264.53,0.0,0.94234,5e-05,4.46114]
[1776763865353,55.33,76263.86,0.0,0.9423,5e-05,4.46325]
[1776763867375,55.33,76272.6,0.0,0.94278,5e-05,4.43501]
[1776763872407,55.33,76272.1,0.0,0.94275,5e-05,4.43661]
[1776763874421,55.33,76258.76,0.0,0.94203,5e-05,4.47956]
[1776763879456,55.33,76261.68,0.0,0.94219,5e-05,4.46976]
[1776763883485,55.33,76270.26,0.0,0.94266,5e-05,4.44184]
[1776763884491,55.33,76275.36,0.0,0.94293,5e-05,4.42544]
[1776763888523,55.33,76287.69,0.0,0.94359,5e-05,4.38607]
[1776763889530,55.33,76293.22,0.0,0.94388,5e-05,4.36853]
[1776763891544,55.33,76299.01,0.0,0.94426,5e-05,4.34398]
[1776763892551,55.32,76303.55,0.0,0.9445,5e-05,4.32935]
[1776763894565,55.32,76296.46,0.0,0.94414,5e-05,4.35144]
[1776763897586,55.32,76286.8,0.0,0.94363,5e-05,4.38222]
[1776763902621,55.32,76286.54,0.0,0.9436,5e-05,4.38358]
[1776763906649,55.33,76291.76,0.0,0.94387,5e-05,4.36742]
[1776763909670,55.33,76286.28,0.0,0.94357,5e-05,4.3853]
[1776763914705,55.33,76283.17,0.0,0.9434,5e-05,4.39577]
[1776763916720,55.33,76288.35,0.0,0.94367,5e-05,4.37947]
[1776763920748,55.34,76294.86,0.0,0.94401,5e-05,4.35926]
[1776763923769,55.34,76300.98,0.0,0.94433,5e-05,4.33989]
[1776763925783,55.33,76294.31,0.0,0.94398,5e-05,4.36075]
[1776763926790,55.33,76297.42,0.0,0.94415,5e-05,4.35067]
[1776763928803,55.33,76288.55,0.0,0.94368,5e-05,4.37891]
[1776763929810,55.33,76285.59,0.0,0.94352,5e-05,4.38847]
[1776763933839,55.34,76292.67,0.0,0.94389,5e-05,4.36629]
[1776763935853,55.34,76294.0,0.0,0.94396,5e-05,4.36232]
[1776763938875,55.34,76288.51,0.0,0.94366,5e-05,4.38026]
[1776763939881,55.34,76284.82,0.0,0.94346,5e-05,4.39216]
[1776763940888,55.34,76274.96,0.0,0.94293,5e-05,4.42386]
[1776763941895,55.34,76272.33,0.0,0.94279,5e-05,4.43236]
[1776763943910,55.34,76262.02,0.0,0.94224,5e-05,4.46562]
[1776763944915,55.34,76260.48,0.0,0.94215,5e-05,4.47058]
[1776763949951,55.34,76269.27,0.0,0.94263,5e-05,4.44211]
[1776763950957,55.34,76268.53,0.0,0.94259,5e-05,4.44452]
[1776763955993,55.33,76267.04,0.0,0.9426,5e-05,4.44185]
[1776763961853,55.33,76262.67,0.0,0.94238,5e-05,4.4553]
[1776763967070,55.33,76260.62,0.0,0.94227,5e-05,4.46191]
[1776763972104,55.33,76263.21,0.0,0.94241,5e-05,4.45355]
[1776763977141,55.33,76262.25,0.0,0.94235,5e-05,4.45673]
[1776763982175,55.33,76264.21,0.0,0.94246,5e-05,4.45047]
[1776763987210,55.33,76263.68,0.0,0.94243,5e-05,4.45225]
[1776763991237,55.33,76271.21,0.0,0.94283,5e-05,4.42808]
[1776763993252,55.33,76275.48,0.0,0.94307,5e-05,4.41373]
[1776763994259,55.32,76282.74,0.0,0.94347,5e-05,4.39017]
[1776763995266,55.32,76283.67,0.0,0.94352,5e-05,4.38693]
[1776764000302,55.32,76280.63,0.0,0.94338,5e-05,4.39533]
[1776764002315,55.31,76274.38,0.0,0.94305,5e-05,4.41484]
[1776764003323,55.31,76273.47,0.0,0.94301,5e-05,4.41747]
[1776764008358,55.31,76272.52,0.0,0.94298,5e-05,4.41906]
[1776764013392,55.3,76271.01,0.0,0.94299,5e-05,4.41676]
[1776764015407,55.3,76265.86,0.0,0.94272,5e-05,4.43309]
[1776764022454,55.3,76266.02,0.0,0.94272,5e-05,4.43299]
[1776764027490,55.3,76266.61,0.0,0.94275,5e-05,4.43141]
[1776764031518,55.3,76253.77,0.0,0.94206,5e-05,4.47218]
[1776764032525,55.29,76248.91,0.0,0.94181,5e-05,4.48758]
[1776764034544,55.29,76238.35,0.0,0.94123,5e-05,4.52178]
[1776764037566,55.29,76230.03,0.0,0.94078,6e-05,4.54861]
[1776764042599,55.29,76241.29,0.0,0.94141,5e-05,4.5113]
[1776764047634,55.29,76241.4,0.0,0.94142,5e-05,4.51048]
[1776764050654,55.28,76246.94,0.0,0.94173,5e-05,4.49184]
[1776764053686,55.28,76259.0,0.0,0.9424,5e-05,4.45189]
[1776764058720,55.27,76254.94,0.0,0.94222,5e-05,4.46298]
[1776764060735,55.26,76262.59,0.0,0.94265,5e-05,4.43717]
[1776764061742,55.26,76271.17,0.0,0.94312,5e-05,4.40891]
[1776764066776,55.24,76264.73,0.0,0.94283,5e-05,4.42631]
[1776764068791,55.24,76270.21,0.0,0.94315,5e-05,4.40738]
[1776764073825,55.22,76269.82,0.0,0.94324,5e-05,4.39981]
[1776764078861,55.21,76261.89,0.0,0.94286,5e-05,4.42252]
[1776764083906,55.2,76261.24,0.0,0.94285,5e-05,4.42294]
[1776764088933,55.19,76261.93,0.0,0.94292,5e-05,4.41906]
[1776764093967,55.18,76262.67,0.0,0.94299,5e-05,4.41503]
[1776764095981,55.18,76255.94,0.0,0.94263,5e-05,4.43608]
[1776764096996,55.18,76240.49,0.0,0.94179,5e-05,4.48616]
[1776764098000,55.18,76236.79,0.0,0.94159,5e-05,4.49814]
[1776764101025,55.17,76230.37,0.0,0.94125,6e-05,4.51845]
[1776764104046,55.17,76229.03,0.0,0.94118,6e-05,4.52248]
[1776764109081,55.16,76228.81,0.0,0.94121,6e-05,4.52104]
[1776764114129,55.15,76226.67,0.0,0.94113,6e-05,4.5255]
[1776764115135,55.15,76211.04,0.0,0.94026,6e-05,4.57665]
[1776764116144,55.15,76204.07,0.0,0.93988,6e-05,4.59943]
[1776764117149,55.15,76202.25,0.0,0.93978,6e-05,4.6052]
[1776764122184,55.14,76202.42,0.0,0.93981,6e-05,4.60344]
[1776764125205,55.14,76195.36,0.0,0.93942,6e-05,4.62611]
[1776764127009,55.13,76183.4,0.0,0.93875,6e-05,4.66527]
[1776764130242,55.13,76190.82,0.0,0.93919,6e-05,4.6397]
[1776764133262,55.12,76185.04,0.0,0.93894,6e-05,4.65228]
[1776764137081,55.12,76196.18,0.0,0.93959,6e-05,4.61417]
[1776764138299,55.12,76198.71,0.0,0.93974,6e-05,4.60557]
[1776764141319,55.11,76191.48,0.0,0.93934,6e-05,4.62886]
[1776764144341,55.11,76188.82,0.0,0.93921,6e-05,4.63693]
[1776764145348,55.11,76200.42,0.0,0.93986,6e-05,4.59825]
[1776764147152,55.11,76210.13,0.0,0.94041,6e-05,4.56589]
[1776764152397,55.1,76213.25,0.0,0.9406,6e-05,4.5549]
[1776764154414,55.1,76214.02,0.0,0.94065,6e-05,4.55212]
[1776764159449,55.1,76211.36,0.0,0.94051,6e-05,4.56022]
[1776764164484,55.1,76208.98,0.0,0.94039,6e-05,4.5673]
[1776764169519,55.09,76209.41,0.0,0.94043,6e-05,4.56514]
[1776764171533,55.09,76217.93,0.0,0.9409,6e-05,4.53688]
[1776764176569,55.09,76215.15,0.0,0.94076,6e-05,4.54548]
[1776764181603,55.09,76221.4,0.0,0.94111,6e-05,4.52447]
[1776764186638,55.08,76220.57,0.0,0.94107,6e-05,4.52682]
[1776764191674,55.08,76221.82,0.0,0.94122,6e-05,4.51667]
[1776764193687,55.08,76228.96,0.0,0.94161,5e-05,4.49329]
[1776764196708,55.08,76234.39,0.0,0.94191,5e-05,4.47558]
[1776764199729,55.08,76227.67,0.0,0.94155,5e-05,4.4971]
[1776764201743,55.08,76227.2,0.0,0.94152,6e-05,4.49852]
[1776764207575,55.08,76226.55,0.0,0.94149,6e-05,4.50046]
[1776764212820,55.08,76225.01,0.0,0.94141,6e-05,4.50523]
[1776764215841,55.08,76231.56,0.0,0.94177,5e-05,4.48376]
[1776764220877,55.08,76229.12,0.0,0.94164,5e-05,4.49157]
[1776764225911,55.07,76228.81,0.0,0.94162,5e-05,4.49242]
[1776764227925,55.07,76235.27,0.0,0.94198,5e-05,4.47137]
[1776764231952,55.07,76241.66,0.0,0.94233,5e-05,4.45024]
[1776764234980,55.07,76251.53,0.0,0.94287,5e-05,4.41803]
[1776764235987,55.07,76258.01,0.0,0.94323,5e-05,4.39652]
[1776764242030,55.06,76257.8,0.0,0.94325,5e-05,4.39538]
[1776764244044,55.05,76253.16,0.0,0.94301,5e-05,4.40945]
[1776764250086,55.03,76254.21,0.0,0.94314,5e-05,4.40215]
[1776764256128,55.02,76255.61,0.0,0.94332,5e-05,4.38928]
[1776764261163,55.01,76253.52,0.0,0.94325,5e-05,4.39362]
[1776764264183,55.0,76261.36,0.0,0.94369,5e-05,4.36723]
[1776764266198,55.0,76263.11,0.0,0.9438,5e-05,4.3604]
[1776764272239,54.98,76263.73,0.0,0.94389,5e-05,4.35482]
[1776764277275,54.96,76264.03,0.0,0.94396,5e-05,4.3509]
[1776764282309,54.95,76264.17,0.0,0.94401,5e-05,4.34751]
[1776764288148,54.93,76263.04,0.0,0.94401,5e-05,4.34762]
[1776764293389,54.92,76263.94,0.0,0.9441,5e-05,4.34183]
[1776764295402,54.91,76274.24,0.0,0.94467,5e-05,4.30776]
[1776764296409,54.91,76275.17,0.0,0.94473,5e-05,4.30428]
[1776764301445,54.89,76274.41,0.0,0.94473,5e-05,4.30415]
[1776764305471,54.88,76269.3,0.0,0.94449,5e-05,4.31846]
[1776764310507,54.87,76270.28,0.0,0.94458,5e-05,4.31275]
[1776764315543,54.86,76268.5,0.0,0.9446,5e-05,4.31037]
[1776764320577,54.85,76268.3,0.0,0.94462,5e-05,4.30862]
[1776764325618,54.83,76271.18,0.0,0.94481,5e-05,4.29705]
[1776764330652,54.82,76272.98,0.0,0.94495,5e-05,4.28905]
[1776764335686,54.81,76261.38,0.0,0.94437,5e-05,4.32386]
[1776764336694,54.81,76259.04,0.0,0.94425,5e-05,4.33085]
[1776764341728,54.8,76260.98,0.0,0.94439,5e-05,4.32271]
[1776764346764,54.79,76263.41,0.0,0.94453,5e-05,4.31409]
[1776764352806,54.79,76263.67,0.0,0.94456,5e-05,4.31225]
[1776764357843,54.79,76262.61,0.0,0.94451,5e-05,4.31517]
[1776764362877,54.79,76262.66,0.0,0.9445,5e-05,4.31605]
[1776764364896,54.79,76269.62,0.0,0.94486,5e-05,4.29408]
[1776764366905,54.79,76277.86,0.0,0.9453,5e-05,4.26762]
[1776764371940,54.79,76277.1,0.0,0.94533,5e-05,4.26392]
[1776764376974,54.79,76271.1,0.0,0.94502,5e-05,4.28287]
[1776764382010,54.79,76272.16,0.0,0.94508,5e-05,4.27888]
[1776764387045,54.78,76278.38,0.0,0.94542,5e-05,4.25855]
[1776764390066,54.78,76282.3,0.0,0.94564,5e-05,4.24526]
[1776764391073,54.78,76288.26,0.0,0.94596,5e-05,4.22604]
[1776764394097,54.77,76297.53,0.0,0.94645,5e-05,4.19582]
[1776764396108,54.77,76302.0,0.0,0.94669,5e-05,4.18123]
[1776764399129,54.77,76296.73,0.0,0.94643,5e-05,4.197]
[1776764404165,54.76,76296.12,0.0,0.94642,5e-05,4.19764]
[1776764409206,54.75,76300.52,0.0,0.94667,5e-05,4.18257]
[1776764414235,54.75,76300.12,0.0,0.94666,5e-05,4.18275]
[1776764419275,54.74,76299.33,0.0,0.94664,5e-05,4.18417]
[1776764422296,54.74,76309.19,0.0,0.94716,5e-05,4.1526]
[1776764423301,54.74,76314.11,0.0,0.94741,5e-05,4.13705]
[1776764425316,54.74,76316.67,0.0,0.94754,5e-05,4.12879]
[1776764431361,54.73,76316.2,0.0,0.9476,5e-05,4.12391]
[1776764434381,54.73,76321.3,0.0,0.94786,5e-05,4.10762]
[1776764436397,54.73,76328.29,0.0,0.94822,5e-05,4.08566]
[1776764443445,54.72,76324.96,0.0,0.94806,5e-05,4.09516]
[1776764448482,54.72,76327.33,0.0,0.94819,5e-05,4.08715]
[1776764453514,54.72,76328.97,0.0,0.94829,5e-05,4.08138]
[1776764459353,54.71,76325.34,0.0,0.94812,5e-05,4.09175]
[1776764464594,54.71,76335.4,0.0,0.94864,5e-05,4.05983]
[1776764465604,54.71,76336.07,0.0,0.94867,5e-05,4.05764]
[1776764470636,54.71,76337.84,0.0,0.94877,5e-05,4.05165]
[1776764475675,54.7,76333.94,0.0,0.94858,5e-05,4.06313]
[1776764479495,54.7,76331.32,0.0,0.94846,5e-05,4.07067]
[1776764482721,54.7,76336.41,0.0,0.94872,5e-05,4.05449]
[1776764483728,54.7,76342.44,0.0,0.94902,5e-05,4.03577]
[1776764484737,54.7,76342.41,0.0,0.94902,5e-05,4.03576]
[1776764489770,54.69,76339.42,0.0,0.94888,5e-05,4.04449]
[1776764494805,54.69,76335.73,0.0,0.94877,5e-05,4.04985]
[1776764499840,54.69,76333.88,0.0,0.94869,5e-05,4.05503]
[1776764504879,54.69,76334.15,0.0,0.94871,5e-05,4.05368]
[1776764507900,54.68,76339.27,0.0,0.94897,5e-05,4.03759]
[1776764510921,54.68,76333.78,0.0,0.9487,5e-05,4.05432]
[1776764511928,54.68,76331.76,0.0,0.9486,5e-05,4.06047]
[1776764514949,54.68,76338.65,0.0,0.94895,5e-05,4.03891]
[1776764519984,54.68,76338.65,0.0,0.94895,5e-05,4.03856]
[1776764525028,54.68,76340.91,0.0,0.94907,5e-05,4.03127]
[1776764527038,54.68,76352.53,0.0,0.94965,5e-05,3.99551]
[1776764528046,54.68,76354.08,0.0,0.94972,5e-05,3.99078]
[1776764530065,54.68,76346.94,0.0,0.94937,5e-05,4.01268]
[1776764535099,54.68,76349.39,0.0,0.94949,5e-05,4.00522]
[1776764540135,54.68,76348.94,0.0,0.94947,5e-05,4.0067]
[1776764545170,54.68,76349.66,0.0,0.9495,5e-05,4.00461]
[1776764550205,54.68,76349.02,0.0,0.94947,5e-05,4.00671]
[1776764555240,54.68,76347.34,0.0,0.94944,5e-05,4.00657]
[1776764560275,54.68,76345.23,0.0,0.94934,5e-05,4.01318]
[1776764565310,54.68,76336.06,0.0,0.94888,5e-05,4.04146]
[1776764570345,54.68,76333.94,0.0,0.94878,5e-05,4.04787]
[1776764574379,54.68,76326.77,0.0,0.94842,5e-05,4.0699]
[1776764579411,54.68,76322.27,0.0,0.9482,5e-05,4.08345]
[1776764584447,54.68,76323.42,0.0,0.94826,5e-05,4.07949]
[1776764589483,54.67,76323.13,0.0,0.94826,5e-05,4.08001]
[1776764593511,54.67,76332.83,0.0,0.94875,5e-05,4.04969]
[1776764594522,54.67,76334.45,0.0,0.94883,5e-05,4.04466]
[1776764599555,54.67,76330.0,0.0,0.94861,5e-05,4.05829]
[1776764604590,54.67,76326.06,0.0,0.94841,5e-05,4.07029]
[1776764610414,54.76,76324.6,0.0,0.94806,5e-05,4.0926]
[1776764615666,54.77,76324.05,0.0,0.94807,5e-05,4.09022]
[1776764620702,54.75,76323.77,0.0,0.94813,5e-05,4.08667]
[1776764621709,54.76,76312.0,0.0,0.94749,5e-05,4.12569]
[1776764622715,54.75,76311.24,0.0,0.94748,5e-05,4.12659]
[1776764627750,54.73,76312.59,0.0,0.94762,5e-05,4.11754]
[1776764632788,54.71,76309.96,0.0,0.94752,5e-05,4.12346]
[1776764638829,54.71,76306.2,0.0,0.94735,5e-05,4.13416]
[1776764642862,54.71,76311.34,0.0,0.94762,5e-05,4.11742]
[1776764647898,54.7,76311.11,0.0,0.94762,5e-05,4.11736]
[1776764650697,54.7,76317.13,0.0,0.94794,5e-05,4.09813]
[1776764655954,54.7,76315.81,0.0,0.94787,5e-05,4.10194]
[1776764659982,54.7,76309.85,0.0,0.94757,5e-05,4.12062]
[1776764665024,54.7,76309.05,0.0,0.94752,5e-05,4.12392]
[1776764670054,54.71,76306.27,0.0,0.94736,5e-05,4.13337]
[1776764675088,54.71,76310.19,0.0,0.9476,5e-05,4.11718]
[1776764680123,54.73,76310.76,0.0,0.94758,5e-05,4.1182]
[1776764682137,54.73,76315.95,0.0,0.94784,5e-05,4.10241]
[1776764685158,54.73,76333.06,0.0,0.94869,5e-05,4.05001]
[1776764686167,54.73,76337.07,0.0,0.94889,5e-05,4.03761]
[1776764691201,54.73,76336.9,0.0,0.94889,5e-05,4.03763]
[1776764693214,54.73,76330.84,0.0,0.94859,5e-05,4.05626]
[1776764698249,54.77,76330.34,0.0,0.94845,5e-05,4.06484]
[1776764703284,54.77,76341.95,0.0,0.94902,5e-05,4.0301]
[1776764704291,54.77,76350.35,0.0,0.94943,5e-05,4.00434]
[1776764709325,54.77,76338.84,0.0,0.94886,5e-05,4.03982]
[1776764713355,54.77,76333.77,0.0,0.94861,5e-05,4.05531]
[1776764718390,54.77,76334.97,0.0,0.94867,5e-05,4.0515]
[1776764719395,54.77,76325.65,0.0,0.9482,5e-05,4.08025]
[1776764724432,54.77,76313.42,0.0,0.94759,5e-05,4.11812]
[1776764725450,54.77,76307.06,0.0,0.94726,5e-05,4.13813]
[1776764730474,54.77,76312.84,0.0,0.94755,5e-05,4.12026]
[1776764732488,54.77,76317.93,0.0,0.9479,5e-05,4.09756]
[1776764737523,54.75,76317.81,0.0,0.94793,5e-05,4.09548]
[1776764742558,54.75,76317.59,0.0,0.94793,5e-05,4.09564]
[1776764747599,54.73,76318.07,0.0,0.94802,5e-05,4.09018]
[1776764750614,54.73,76332.08,0.0,0.94872,5e-05,4.04659]
[1776764751621,54.73,76323.85,0.0,0.94831,5e-05,4.07197]
[1776764756656,54.73,76316.56,0.0,0.94795,5e-05,4.09415]
[1776764758670,54.73,76315.98,0.0,0.94792,5e-05,4.09572]
[1776764760684,54.72,76310.31,0.0,0.94764,5e-05,4.11313]
[1776764765719,54.73,76310.1,0.0,0.94761,5e-05,4.11494]
[1776764769746,54.73,76301.22,0.0,0.94716,5e-05,4.14285]
[1776764771761,54.73,76300.2,0.0,0.9471,5e-05,4.14641]
[1776764776797,54.74,76298.48,0.0,0.94699,5e-05,4.15303]
[1776764778811,54.74,76304.45,0.0,0.94729,5e-05,4.1347]
[1776764779823,54.74,76308.7,0.0,0.94751,5e-05,4.12126]
[1776764781832,54.74,76307.44,0.0,0.94744,5e-05,4.12526]
[1776764786867,54.75,76302.92,0.0,0.94717,5e-05,4.14222]
[1776764791902,54.77,76299.1,0.0,0.94699,5e-05,4.15137]
[1776764798735,54.79,76301.24,0.0,0.94704,5e-05,4.14851]
[1776764802980,54.8,76304.95,0.0,0.94721,5e-05,4.13842]
[1776764808016,54.8,76308.11,0.0,0.94735,5e-05,4.12958]
[1776764809022,54.8,76302.57,0.0,0.94706,5e-05,4.1471]
[1776764810030,54.8,76301.58,0.0,0.94701,5e-05,4.15037]
[1776764815065,54.81,76298.83,0.0,0.94684,5e-05,4.16055]
[1776764821115,54.82,76299.71,0.0,0.94686,5e-05,4.15984]
[1776764825141,54.83,76303.88,0.0,0.94705,5e-05,4.1478]
[1776764830177,54.84,76302.19,0.0,0.94692,5e-05,4.15587]
[1776764835216,54.85,76307.09,0.0,0.94715,5e-05,4.14225]
[1776764836223,54.85,76299.97,0.0,0.94677,5e-05,4.16512]
[1776764837230,54.86,76302.48,0.0,0.94689,5e-05,4.1578]
[1776764843274,54.87,76306.35,0.0,0.94706,5e-05,4.14748]
[1776764846293,54.87,76300.17,0.0,0.94674,5e-05,4.16736]
[1776764847300,54.87,76298.39,0.0,0.94664,5e-05,4.17347]
[1776764852335,54.88,76299.08,0.0,0.94669,5e-05,4.16833]
[1776764857369,54.9,76303.16,0.0,0.94686,5e-05,4.15819]
[1776764862406,54.91,76303.41,0.0,0.94683,5e-05,4.16001]
[1776764868447,54.93,76306.95,0.0,0.94696,5e-05,4.15253]
[1776764875497,54.95,76307.91,0.0,0.94695,5e-05,4.15312]
[1776764880531,54.96,76307.67,0.0,0.94689,5e-05,4.15638]
[1776764885566,55.02,76306.7,0.0,0.94667,5e-05,4.17032]
[1776764890602,55.11,76306.0,0.0,0.94634,5e-05,4.19077]
[1776764891608,55.11,76294.29,0.0,0.94573,5e-05,4.22791]
[1776764896643,55.12,76291.3,0.0,0.94554,5e-05,4.23916]
[1776764901679,55.13,76283.37,0.0,0.9451,5e-05,4.26599]
[1776764907720,55.14,76278.76,0.0,0.94482,5e-05,4.28249]
[1776764912755,55.15,76276.48,0.0,0.94474,5e-05,4.28558]
[1776764917790,55.16,76277.7,0.0,0.94478,5e-05,4.28324]
[1776764922825,55.17,76276.48,0.0,0.94469,5e-05,4.28864]
[1776764928650,55.17,76275.96,0.0,0.94464,5e-05,4.29208]
[1776764931888,55.18,76269.33,0.0,0.94427,5e-05,4.31405]
[1776764932895,55.19,76272.66,0.0,0.94441,5e-05,4.30599]
[1776764933902,55.21,76278.52,0.0,0.94467,5e-05,4.29004]
[1776764934909,55.22,76274.99,0.0,0.94444,5e-05,4.30417]
[1776764936924,55.24,76264.62,0.0,0.94384,5e-05,4.34014]
[1776764937929,55.24,76266.06,0.0,0.94391,5e-05,4.33576]
[1776764942969,55.25,76276.32,0.0,0.94441,5e-05,4.30624]
[1776764943975,55.27,76278.9,0.0,0.9445,5e-05,4.30068]
[1776764945990,55.27,76285.81,0.0,0.94486,5e-05,4.27895]
[1776764948012,55.27,76286.33,0.0,0.94489,5e-05,4.27717]
[1776764953039,55.27,76290.92,0.0,0.94514,5e-05,4.26234]
[1776764954050,55.26,76293.74,0.0,0.94528,5e-05,4.2534]
[1776764955058,55.26,76298.76,0.0,0.94555,5e-05,4.23756]
[1776764957071,55.26,76307.33,0.0,0.94599,5e-05,4.21066]
[1776764962106,55.27,76313.71,0.0,0.94632,5e-05,4.19085]
[1776764963113,55.26,76321.52,0.0,0.94672,5e-05,4.16622]
[1776764964120,55.26,76324.39,0.0,0.94687,5e-05,4.15705]
[1776764969156,55.26,76333.74,0.0,0.94737,5e-05,4.12695]
[1776764973966,55.25,76340.21,0.0,0.94777,5e-05,4.10049]
[1776764976205,55.25,76335.06,0.0,0.94752,5e-05,4.11606]
[1776764981240,55.25,76333.19,0.0,0.94744,5e-05,4.12095]
[1776764982247,55.25,76327.24,0.0,0.94714,5e-05,4.13921]
[1776764983255,55.24,76323.47,0.0,0.94695,5e-05,4.15072]
[1776764984261,55.24,76317.39,0.0,0.94664,5e-05,4.16942]
[1776764986276,55.24,76315.11,0.0,0.94653,5e-05,4.17601]
[1776764991311,55.23,76315.85,0.0,0.94659,5e-05,4.17238]
[1776764996345,55.23,76315.55,0.0,0.9466,5e-05,4.172]
[1776765001382,55.22,76316.55,0.0,0.94667,5e-05,4.16759]
[1776765002388,55.22,76308.09,0.0,0.94623,5e-05,4.19408]
[1776765003395,55.22,76308.14,0.0,0.94624,5e-05,4.19394]
[1776765008430,55.21,76302.15,0.0,0.94595,5e-05,4.21154]
[1776765013465,55.21,76299.83,0.0,0.94585,5e-05,4.21752]
[1776765020514,55.21,76298.89,0.0,0.9458,5e-05,4.22012]
[1776765026557,55.2,76301.6,0.0,0.94596,5e-05,4.21098]
[1776765031591,55.2,76301.8,0.0,0.94603,5e-05,4.20482]
[1776765035620,55.2,76310.05,0.0,0.94645,5e-05,4.1791]
[1776765036630,55.2,76325.75,0.0,0.94725,5e-05,4.13028]
[1776765037635,55.2,76331.58,0.0,0.94755,5e-05,4.11204]
[1776765038646,55.2,76339.58,0.0,0.94796,5e-05,4.08718]
[1776765039648,55.2,76347.79,0.0,0.94837,5e-05,4.0618]
[1776765040655,55.2,76341.13,0.0,0.94804,5e-05,4.08207]
[1776765045689,55.2,76323.51,0.0,0.94716,5e-05,4.13584]
[1776765047703,55.19,76331.05,0.0,0.94755,5e-05,4.11208]
[1776765049718,55.19,76325.45,0.0,0.94727,5e-05,4.12902]
[1776765054751,55.19,76329.35,0.0,0.94749,5e-05,4.11588]
[1776765059787,55.18,76333.61,0.0,0.94772,5e-05,4.10167]
[1776765064821,55.18,76333.5,0.0,0.94773,5e-05,4.10101]
[1776765067843,55.17,76321.62,0.0,0.94714,5e-05,4.13714]
[1776765069860,55.17,76316.62,0.0,0.94689,5e-05,4.15212]
[1776765074895,55.16,76313.59,0.0,0.94676,5e-05,4.16016]
[1776765077915,55.16,76320.87,0.0,0.94715,5e-05,4.13673]
[1776765082951,55.15,76324.15,0.0,0.94733,5e-05,4.12545]
[1776765087986,55.15,76320.88,0.0,0.94718,5e-05,4.13444]
[1776765094028,55.14,76320.83,0.0,0.94727,5e-05,4.12762]
[1776765096042,55.14,76326.37,0.0,0.94756,5e-05,4.10999]
[1776765101077,55.13,76330.44,0.0,0.94778,5e-05,4.09642]
[1776765103093,55.13,76336.52,0.0,0.94809,5e-05,4.07729]
[1776765105105,55.13,76338.78,0.0,0.94821,5e-05,4.07002]
[1776765108126,55.13,76333.48,0.0,0.94795,5e-05,4.08589]
[1776765113160,55.12,76331.57,0.0,0.94787,5e-05,4.0909]
[1776765118195,55.12,76333.55,0.0,0.94798,5e-05,4.08394]
[1776765120210,55.12,76338.64,0.0,0.94824,5e-05,4.06793]
[1776765121217,55.11,76345.79,0.0,0.9486,5e-05,4.04583]
[1776765122223,55.11,76348.29,0.0,0.94873,5e-05,4.03807]
[1776765127259,55.11,76349.74,0.0,0.94881,5e-05,4.03323]
[1776765132294,55.11,76347.18,0.0,0.94868,5e-05,4.04072]
[1776765137329,55.11,76349.1,0.0,0.94878,5e-05,4.03451]
[1776765142364,55.11,76352.34,0.0,0.94895,5e-05,4.02436]
[1776765146394,55.11,76358.0,0.0,0.94923,5e-05,4.00695]
[1776765151429,55.11,76356.95,0.0,0.94924,5e-05,4.00464]
[1776765156465,55.11,76354.65,0.0,0.94913,5e-05,4.01169]
[1776765163514,55.11,76354.25,0.0,0.94911,5e-05,4.01297]
[1776765168549,55.11,76349.32,0.0,0.94886,5e-05,4.02808]
[1776765173584,55.11,76344.95,0.0,0.94865,5e-05,4.04139]
[1776765178628,55.11,76347.9,0.0,0.9488,5e-05,4.03229]
[1776765184670,55.11,76345.89,0.0,0.9487,5e-05,4.03837]
[1776765189706,55.11,76347.14,0.0,0.94876,5e-05,4.03447]
[1776765194740,55.11,76351.33,0.0,0.94897,5e-05,4.02165]
[1776765199774,55.11,76351.78,0.0,0.94899,5e-05,4.02036]
[1776765204813,55.11,76351.05,0.0,0.94895,5e-05,4.02267]
[1776765209847,55.11,76352.89,0.0,0.94904,5e-05,4.01713]
[1776765210855,55.11,76358.24,0.0,0.9493,5e-05,4.00088]
[1776765212868,55.11,76353.63,0.0,0.94914,5e-05,4.00951]
[1776765217903,55.11,76349.68,0.0,0.94894,5e-05,4.02167]
[1776765219917,55.11,76356.44,0.0,0.94927,5e-05,4.00112]
[1776765220924,55.11,76365.6,0.0,0.94972,5e-05,3.97335]
[1776765223945,55.11,76359.47,0.0,0.94942,5e-05,3.99223]
[1776765228980,55.11,76355.22,0.0,0.9492,5e-05,4.00551]
[1776765234014,55.11,76350.98,0.0,0.94899,5e-05,4.01867]
[1776765239050,55.11,76352.26,0.0,0.94905,5e-05,4.01497]
[1776765244085,55.12,76350.89,0.0,0.94898,5e-05,4.01934]
[1776765249120,55.12,76350.33,0.0,0.94895,5e-05,4.02123]
[1776765254155,55.12,76347.32,0.0,0.9488,5e-05,4.03053]
[1776765261203,55.12,76347.8,0.0,0.94882,5e-05,4.02919]
[1776765266239,55.12,76339.81,0.0,0.94842,5e-05,4.05375]
[1776765271274,55.12,76343.44,0.0,0.94867,5e-05,4.03699]
[1776765276308,55.12,76341.88,0.0,0.94859,5e-05,4.04174]
[1776765282134,55.12,76342.61,0.0,0.94863,5e-05,4.03944]
[1776765288393,55.12,76343.49,0.0,0.94867,5e-05,4.03669]
[1776765291416,55.12,76334.36,0.0,0.94822,5e-05,4.06471]
[1776765292421,55.12,76330.85,0.0,0.94804,5e-05,4.07548]
[1776765299469,55.11,76331.93,0.0,0.9481,5e-05,4.07161]
[1776765302280,55.11,76355.58,0.0,0.94928,5e-05,3.99894]
[1776765303497,55.11,76356.91,0.0,0.94935,5e-05,3.99491]
[1776765306522,55.11,76365.58,0.0,0.94977,5e-05,3.96868]
[1776765307533,55.11,76377.33,0.0,0.95035,5e-05,3.93322]
[1776765308535,55.11,76381.73,0.0,0.95056,5e-05,3.92011]
[1776765310573,55.12,76384.41,0.0,0.95068,5e-05,3.91238]
[1776765312353,55.12,76364.62,0.0,0.94971,5e-05,3.97247]
[1776765313579,55.12,76364.09,0.0,0.94969,5e-05,3.97416]
[1776765315592,55.12,76357.93,0.0,0.94938,5e-05,3.99306]
[1776765316600,55.12,76358.98,0.0,0.94943,5e-05,3.98992]
[1776765322423,55.12,76357.13,0.0,0.94933,5e-05,3.99592]
[1776765326672,55.12,76366.19,0.0,0.94978,5e-05,3.96865]
[1776765327677,55.12,76368.15,0.0,0.94987,5e-05,3.96282]
[1776765328687,55.12,76375.23,0.0,0.95021,5e-05,3.94154]
[1776765329691,55.12,76374.41,0.0,0.95017,5e-05,3.94417]
[1776765333721,55.13,76380.35,0.0,0.95051,5e-05,3.92145]
[1776765338756,55.13,76382.47,0.0,0.9506,5e-05,3.91601]
[1776765343792,55.14,76385.33,0.0,0.95072,5e-05,3.90836]
[1776765347821,55.14,76374.59,0.0,0.95019,5e-05,3.94147]
[1776765348828,55.14,76358.89,0.0,0.94942,5e-05,3.98919]
[1776765349843,55.14,76358.33,0.0,0.94939,5e-05,3.99096]
[1776765351853,55.14,76347.28,0.0,0.94884,5e-05,4.02478]
[1776765352856,55.14,76348.02,0.0,0.94888,5e-05,4.02253]
[1776765353863,55.14,76354.26,0.0,0.94919,5e-05,4.00349]
[1776765354870,55.14,76356.5,0.0,0.9493,5e-05,3.9967]
[1776765359905,55.15,76354.44,0.0,0.94919,5e-05,4.00333]
[1776765364940,55.15,76351.35,0.0,0.94903,5e-05,4.01298]
[1776765369975,55.15,76352.59,0.0,0.94909,5e-05,4.00942]
[1776765375014,55.15,76350.16,0.0,0.94897,5e-05,4.01701]
[1776765379038,55.15,76344.26,0.0,0.94867,5e-05,4.03514]
[1776765384073,55.15,76348.28,0.0,0.94887,5e-05,4.02292]
[1776765387094,55.15,76339.33,0.0,0.94843,5e-05,4.05033]
[1776765392131,55.15,76338.98,0.0,0.94848,5e-05,4.04571]
[1776765394145,55.15,76345.67,0.0,0.94881,5e-05,4.02522]
[1776765399181,55.15,76345.93,0.0,0.94882,5e-05,4.0245]
[1776765402201,55.15,76339.81,0.0,0.94852,5e-05,4.04326]
[1776765407238,55.15,76344.41,0.0,0.94875,5e-05,4.02912]
[1776765410258,55.15,76350.28,0.0,0.94904,5e-05,4.01122]
[1776765411265,55.15,76358.84,0.0,0.94946,5e-05,3.98522]
[1776765416300,55.15,76362.28,0.0,0.94962,5e-05,3.97526]
[1776765419320,55.15,76365.71,0.0,0.94978,5e-05,3.96523]
[1776765420327,55.16,76359.8,0.0,0.94949,5e-05,3.98326]
[1776765422342,55.16,76353.09,0.0,0.94916,5e-05,4.00387]
[1776765424356,55.16,76351.18,0.0,0.94906,5e-05,4.00983]
[1776765429392,55.16,76352.66,0.0,0.94913,5e-05,4.00564]
[1776765434428,55.16,76352.93,0.0,0.94913,5e-05,4.00519]
[1776765436442,55.16,76358.5,0.0,0.94941,5e-05,3.98839]
[1776765440470,55.16,76369.33,0.0,0.94993,5e-05,3.95587]
[1776765442485,55.16,76371.37,0.0,0.95003,5e-05,3.94995]
[1776765447519,55.17,76370.35,0.0,0.94997,5e-05,3.95369]
[1776765450542,55.17,76376.01,0.0,0.95024,5e-05,3.93705]
[1776765455575,55.17,76379.2,0.0,0.95044,5e-05,3.92278]
[1776765460610,55.18,76381.58,0.0,0.95054,5e-05,3.91646]
[1776765466652,55.18,76384.57,0.0,0.95067,5e-05,3.90848]
[1776765473475,55.19,76387.48,0.0,0.95079,5e-05,3.90095]
[1776765478736,55.19,76388.29,0.0,0.95082,5e-05,3.89937]
[1776765483771,55.2,76388.2,0.0,0.9508,5e-05,3.90049]
[1776765489816,55.21,76393.93,0.0,0.95106,5e-05,3.88447]
[1776765494850,55.21,76398.12,0.0,0.95125,5e-05,3.87252]
[1776765499885,55.21,76395.71,0.0,0.95112,5e-05,3.88071]
[1776765504920,55.22,76393.21,0.0,0.95099,5e-05,3.88912]
[1776765509955,55.22,76394.35,0.0,0.95103,5e-05,3.88658]
[1776765514989,55.23,76398.68,0.0,0.95128,5e-05,3.8691]
[1776765520025,55.23,76395.11,0.0,0.9511,5e-05,3.88069]
[1776765525063,55.24,76383.22,0.0,0.95051,5e-05,3.91721]
[1776765526071,55.24,76382.98,0.0,0.95049,5e-05,3.91819]
[1776765531103,55.24,76379.88,0.0,0.95034,5e-05,3.92803]
[1776765536138,55.25,76376.26,0.0,0.95015,5e-05,3.93966]
[1776765542180,55.25,76374.68,0.0,0.95006,5e-05,3.94515]
[1776765547215,55.25,76372.49,0.0,0.94994,5e-05,3.95236]
[1776765552250,55.26,76370.98,0.0,0.94986,5e-05,3.95753]
[1776765557285,55.26,76370.94,0.0,0.94985,5e-05,3.95826]
[1776765562320,55.26,76371.47,0.0,0.94986,5e-05,3.95729]
[1776765567355,55.27,76373.44,0.0,0.94995,5e-05,3.95196]
[1776765568363,55.27,76382.3,0.0,0.95038,5e-05,3.92544]
[1776765570377,55.27,76375.82,0.0,0.95006,5e-05,3.94494]
[1776765571383,55.27,76370.83,0.0,0.94988,5e-05,3.95464]
[1776765576418,55.26,76373.85,0.0,0.95005,5e-05,3.94445]
[1776765581454,55.26,76374.91,0.0,0.95012,5e-05,3.94015]
[1776765586489,55.25,76375.31,0.0,0.95014,5e-05,3.93891]
[1776765589510,55.25,76380.39,0.0,0.95039,5e-05,3.92334]
[1776765591524,55.25,76373.3,0.0,0.95005,5e-05,3.94429]
[1776765592531,55.25,76371.09,0.0,0.94995,5e-05,3.95073]
[1776765597568,55.25,76369.05,0.0,0.94984,5e-05,3.957]
[1776765599582,55.25,76376.57,0.0,0.95021,5e-05,3.9345]
[1776765600604,55.25,76387.06,0.0,0.95072,5e-05,3.90275]
[1776765601603,55.25,76391.1,0.0,0.95092,5e-05,3.89048]
[1776765602609,55.25,76383.72,0.0,0.95056,5e-05,3.91244]
[1776765603616,55.25,76383.53,0.0,0.95056,5e-05,3.91282]
[1776765605630,55.25,76374.08,0.0,0.9501,5e-05,3.94085]
[1776765606638,55.24,76373.5,0.0,0.95008,5e-05,3.94235]
[1776765607652,55.24,76384.09,0.0,0.9506,5e-05,3.91025]
[1776765608652,55.24,76386.32,0.0,0.95071,5e-05,3.90337]
[1776765610665,55.24,76390.71,0.0,0.95092,5e-05,3.88989]
[1776765615700,55.24,76388.33,0.0,0.95082,5e-05,3.89623]
[1776765620736,55.23,76388.53,0.0,0.95085,5e-05,3.89479]
[1776765625771,55.23,76390.49,0.0,0.95095,5e-05,3.88811]
[1776765629799,55.22,76384.2,0.0,0.95066,5e-05,3.90633]
[1776765630807,55.22,76382.42,0.0,0.95058,5e-05,3.91149]
[1776765635839,55.22,76384.91,0.0,0.95077,5e-05,3.89761]
[1776765638862,55.22,76391.55,0.0,0.9511,5e-05,3.87721]
[1776765640876,55.21,76392.77,0.0,0.95117,5e-05,3.87327]
[1776765644690,55.21,76382.81,0.0,0.95069,5e-05,3.9028]
[1776765649941,55.21,76385.31,0.0,0.9508,5e-05,3.89574]
[1776765651954,55.21,76391.32,0.0,0.95109,5e-05,3.87774]
[1776765654764,55.21,76393.19,0.0,0.95119,5e-05,3.87205]
[1776765656989,55.21,76387.53,0.0,0.95092,5e-05,3.88866]
[1776765662029,55.21,76388.39,0.0,0.95097,5e-05,3.88525]
[1776765668070,55.2,76391.13,0.0,0.95111,5e-05,3.87646]
[1776765670092,55.2,76397.9,0.0,0.95144,5e-05,3.85599]
[1776765671093,55.2,76408.09,0.0,0.95193,5e-05,3.82561]
[1776765673104,55.2,76413.88,0.0,0.95222,5e-05,3.80752]
[1776765674111,55.2,76408.88,0.0,0.95199,5e-05,3.82184]
[1776765674907,55.19,76408.89,0.0,0.952,5e-05,3.82132]
[1776765680153,55.18,76409.05,0.0,0.95204,5e-05,3.81836]
[1776765685189,55.17,76407.81,0.0,0.95202,5e-05,3.81948]
[1776765690224,55.15,76412.6,0.0,0.95229,5e-05,3.80277]
[1776765694252,55.14,76426.21,0.0,0.95302,5e-05,3.75542]
[1776765695260,55.14,76429.12,0.0,0.95316,5e-05,3.74648]
[1776765700295,55.13,76426.47,0.0,0.95307,5e-05,3.75216]
[1776765703318,55.12,76413.05,0.0,0.95247,5e-05,3.78982]
[1776765708351,55.11,76409.81,0.0,0.95236,5e-05,3.79694]
[1776765713386,55.09,76409.85,0.0,0.9524,5e-05,3.79436]
[1776765718421,55.08,76418.06,0.0,0.95282,5e-05,3.76778]
[1776765723456,55.07,76417.86,0.0,0.95284,5e-05,3.76613]
[1776765728490,55.06,76422.53,0.0,0.9531,5e-05,3.7502]
[1776765733526,55.05,76420.61,0.0,0.95304,5e-05,3.7537]
[1776765738561,55.03,76422.49,0.0,0.95316,5e-05,3.74606]
[1776765739568,55.03,76428.32,0.0,0.95344,5e-05,3.7286]
[1776765744603,55.02,76433.49,0.0,0.95371,5e-05,3.71158]
[1776765749638,55.01,76429.98,0.0,0.95357,5e-05,3.71999]
[1776765754673,55.0,76428.5,0.0,0.95359,5e-05,3.71721]
[1776765759709,54.99,76430.12,0.0,0.95369,5e-05,3.71082]
[1776765764747,54.99,76433.01,0.0,0.95385,5e-05,3.70081]
[1776765768773,54.98,76443.08,0.0,0.95433,5e-05,3.67035]
[1776765769780,54.98,76434.91,0.0,0.95396,5e-05,3.69382]
[1776765770785,54.98,76432.5,0.0,0.95385,5e-05,3.70055]
[1776765772801,54.97,76426.35,0.0,0.95358,5e-05,3.71788]
[1776765777839,54.96,76430.2,0.0,0.95378,5e-05,3.7051]
[1776765780856,54.96,76433.02,0.0,0.95393,5e-05,3.69602]
[1776765785891,54.95,76434.34,0.0,0.95401,5e-05,3.6908]
[1776765790926,54.95,76430.48,0.0,0.95385,5e-05,3.70074]
[1776765795962,54.94,76426.99,0.0,0.95371,5e-05,3.70959]
[1776765800997,54.93,76428.33,0.0,0.95379,5e-05,3.70434]
[1776765806032,54.92,76427.81,0.0,0.95379,5e-05,3.70456]
[1776765811068,54.92,76432.16,0.0,0.95407,5e-05,3.68533]
[1776765813082,54.92,76433.47,0.0,0.95414,5e-05,3.68109]
[1776765818117,54.91,76429.87,0.0,0.95399,5e-05,3.6905]
[1776765821138,54.91,76421.8,0.0,0.95363,5e-05,3.71339]
[1776765823154,54.9,76420.04,0.0,0.95355,5e-05,3.71803]
[1776765828188,54.9,76423.36,0.0,0.95373,5e-05,3.70705]
[1776765833224,54.89,76425.08,0.0,0.95382,5e-05,3.70085]
[1776765837251,54.89,76431.45,0.0,0.95413,5e-05,3.68142]
[1776765842287,54.88,76426.47,0.0,0.95392,5e-05,3.69493]
[1776765844301,54.88,76423.59,0.0,0.95379,5e-05,3.7029]
[1776765849335,54.87,76422.83,0.0,0.95377,5e-05,3.70396]
[1776765852356,54.87,76427.89,0.0,0.95402,5e-05,3.68854]
[1776765855379,54.87,76432.52,0.0,0.95424,5e-05,3.67448]
[1776765860413,54.86,76430.09,0.0,0.95414,5e-05,3.68062]
[1776765865452,54.86,76431.09,0.0,0.9542,5e-05,3.67676]
[1776765871490,54.85,76432.02,0.0,0.95432,5e-05,3.66749]
[1776765876526,54.84,76430.48,0.0,0.95427,5e-05,3.67109]
[1776765881562,54.84,76428.47,0.0,0.95419,5e-05,3.67604]
[1776765886597,54.83,76431.55,0.0,0.95434,5e-05,3.66621]
[1776765891632,54.83,76431.49,0.0,0.95435,5e-05,3.66552]
[1776765897674,54.84,76432.54,0.0,0.95438,5e-05,3.66357]
[1776765902710,54.84,76432.62,0.0,0.95437,5e-05,3.66424]
[1776765906739,54.85,76442.88,0.0,0.95483,5e-05,3.63531]
[1776765911773,54.85,76442.46,0.0,0.95479,5e-05,3.63763]
[1776765913787,54.85,76449.81,0.0,0.95512,5e-05,3.61692]
[1776765918822,54.86,76448.92,0.0,0.95506,5e-05,3.62074]
[1776765923857,54.87,76453.94,0.0,0.95527,4e-05,3.60752]
[1776765928892,54.87,76457.02,0.0,0.95539,4e-05,3.59992]
[1776765933928,54.88,76457.93,0.0,0.95547,4e-05,3.59327]
[1776765937954,54.89,76465.99,0.0,0.95581,4e-05,3.57121]
[1776765942990,54.88,76466.0,0.0,0.95582,4e-05,3.57079]
[1776765948026,54.88,76467.68,0.0,0.9559,4e-05,3.56562]
[1776765952106,54.88,76469.72,0.0,0.95599,4e-05,3.55957]
[1776765956895,54.88,76477.23,0.0,0.95633,4e-05,3.53804]
[1776765962176,54.88,76474.96,0.0,0.95623,4e-05,3.54446]
[1776765967212,54.88,76473.37,0.0,0.95616,4e-05,3.54897]
[1776765972247,54.88,76473.74,0.0,0.95617,4e-05,3.54794]
[1776765974261,54.88,76480.06,0.0,0.95645,4e-05,3.53005]
[1776765979296,54.88,76479.03,0.0,0.9564,4e-05,3.53314]
[1776765984331,54.88,76481.44,0.0,0.95651,4e-05,3.52651]
[1776765987105,54.88,76487.08,0.0,0.95675,4e-05,3.51071]
[1776765989366,54.88,76491.75,0.0,0.95695,4e-05,3.49768]
[1776765990375,54.88,76485.05,0.0,0.95666,4e-05,3.51665]
[1776765991381,54.88,76484.59,0.0,0.9567,4e-05,3.51279]
[1776765992387,54.88,76472.67,0.0,0.95617,4e-05,3.54659]
[1776765993395,54.88,76462.49,0.0,0.95572,4e-05,3.57558]
[1776765994401,54.88,76461.71,0.0,0.95569,4e-05,3.57776]
[1776765999436,54.88,76464.03,0.0,0.9558,4e-05,3.57086]
[1776766004471,54.88,76468.59,0.0,0.956,4e-05,3.55766]
[1776766007492,54.88,76473.74,0.0,0.95623,4e-05,3.54295]
[1776766008499,54.88,76473.6,0.0,0.95622,4e-05,3.54335]
[1776766013535,54.88,76472.34,0.0,0.95617,4e-05,3.54693]
[1776766018569,54.88,76471.15,0.0,0.95612,4e-05,3.55033]
[1776766022598,54.88,76467.22,0.0,0.95594,4e-05,3.56147]
[1776766027638,54.88,76466.49,0.0,0.95591,4e-05,3.56343]
[1776766032673,54.88,76461.98,0.0,0.95571,4e-05,3.57615]
[1776766037708,54.88,76460.56,0.0,0.95565,4e-05,3.58]
[1776766039722,54.88,76454.88,0.0,0.9554,4e-05,3.59614]
[1776766040731,54.88,76439.47,0.0,0.95471,5e-05,3.64037]
[1776766045764,54.87,76438.29,0.0,0.95466,5e-05,3.64303]
[1776766049792,54.87,76424.96,0.0,0.95406,5e-05,3.68105]
[1776766050800,54.87,76434.42,0.0,0.9545,5e-05,3.6534]
[1776766055834,54.86,76440.93,0.0,0.95487,5e-05,3.62849]
[1776766057849,54.86,76446.92,0.0,0.95514,5e-05,3.611]
[1776766062882,54.86,76448.79,0.0,0.95524,5e-05,3.60513]
[1776766066912,54.86,76453.18,0.0,0.95544,4e-05,3.59217]
[1776766068925,54.86,76460.14,0.0,0.95575,4e-05,3.57215]
[1776766070939,54.86,76466.04,0.0,0.95601,4e-05,3.55528]
[1776766075973,54.86,76466.04,0.0,0.95601,4e-05,3.55528]
[1776766081009,54.86,76468.24,0.0,0.95611,4e-05,3.54903]
[1776766086047,54.86,76464.18,0.0,0.95593,4e-05,3.56055]
[1776766091082,54.86,76462.88,0.0,0.95588,4e-05,3.56421]
[1776766096118,54.86,76462.86,0.0,0.95588,4e-05,3.56422]
[1776766101154,54.86,76465.2,0.0,0.95598,4e-05,3.55752]
[1776766106189,54.86,76467.87,0.0,0.9561,4e-05,3.55]
[1776766111225,54.86,76471.28,0.0,0.95631,4e-05,3.53518]
[1776766112230,54.86,76478.89,0.0,0.95664,4e-05,3.51366]
[1776766113238,54.86,76486.85,0.0,0.95699,4e-05,3.49128]
[1776766114245,54.86,76487.17,0.0,0.957,4e-05,3.49049]
[1776766117266,54.86,76493.9,0.0,0.95729,4e-05,3.47193]
[1776766118274,54.86,76493.81,0.0,0.95728,4e-05,3.47233]
[1776766123308,54.86,76498.74,0.0,0.95748,4e-05,3.45925]
[1776766128343,54.87,76501.44,0.0,0.95759,4e-05,3.45246]
[1776766133379,54.87,76501.55,0.0,0.95758,4e-05,3.45291]
[1776766138416,54.88,76505.37,0.0,0.95773,4e-05,3.44304]
[1776766143449,54.88,76508.58,0.0,0.95786,4e-05,3.43496]
[1776766148484,54.89,76504.65,0.0,0.95768,4e-05,3.44681]
[1776766154526,54.89,76508.78,0.0,0.95784,4e-05,3.4364]
[1776766159560,54.9,76510.42,0.0,0.95789,4e-05,3.43282]
[1776766164596,54.9,76514.47,0.0,0.95805,4e-05,3.42267]
[1776766167617,54.91,76504.06,0.0,0.95759,4e-05,3.45237]
[1776766168624,54.91,76502.38,0.0,0.95752,4e-05,3.45726]
[1776766170638,54.91,76496.53,0.0,0.95726,4e-05,3.47401]
[1776766173659,54.91,76495.34,0.0,0.95726,4e-05,3.47267]
[1776766176680,54.92,76505.1,0.0,0.95767,4e-05,3.44592]
[1776766177687,54.92,76504.28,0.0,0.95763,4e-05,3.44842]
[1776766182721,54.92,76499.71,0.0,0.95742,4e-05,3.4622]
[1776766187758,54.93,76499.15,0.0,0.95738,4e-05,3.46465]
[1776766192793,54.93,76498.99,0.0,0.95736,4e-05,3.4662]
[1776766195814,54.94,76493.38,0.0,0.95711,4e-05,3.48242]
[1776766198838,54.94,76485.33,0.0,0.95675,4e-05,3.50543]
[1776766203881,54.94,76487.2,0.0,0.95682,4e-05,3.50074]
[1776766208905,54.94,76480.21,0.0,0.95651,4e-05,3.52089]
[1776766210919,54.95,76476.18,0.0,0.95633,4e-05,3.53236]
[1776766215954,54.95,76472.7,0.0,0.95618,4e-05,3.54231]
[1776766220989,54.95,76466.38,0.0,0.9559,4e-05,3.5603]
[1776766225023,54.95,76460.44,0.0,0.95563,4e-05,3.57713]
[1776766230056,54.94,76455.6,0.0,0.95542,4e-05,3.5907]
[1776766236095,54.94,76452.85,0.0,0.95536,4e-05,3.59287]
[1776766241131,54.94,76453.77,0.0,0.95541,4e-05,3.58985]
[1776766243144,54.94,76460.33,0.0,0.95571,4e-05,3.57098]
[1776766248182,54.94,76461.54,0.0,0.95576,4e-05,3.56734]
[1776766253218,54.94,76467.63,0.0,0.95604,4e-05,3.5498]
[1776766258253,54.94,76466.82,0.0,0.956,4e-05,3.55204]
[1776766263288,54.94,76463.12,0.0,0.95584,4e-05,3.56243]
[1776766268324,54.93,76459.68,0.0,0.95569,4e-05,3.57203]
[1776766273360,54.93,76460.54,0.0,0.95573,4e-05,3.56932]
[1776766275375,54.93,76455.42,0.0,0.95551,4e-05,3.58383]
[1776766280410,54.93,76453.18,0.0,0.95541,4e-05,3.58986]
[1776766285445,54.93,76453.7,0.0,0.95544,4e-05,3.58795]
[1776766290479,54.93,76452.9,0.0,0.95541,4e-05,3.58982]
[1776766295518,54.92,76452.53,0.0,0.95546,4e-05,3.58519]
[1776766299284,54.92,76441.74,0.0,0.95498,5e-05,3.61582]
[1776766300550,54.92,76434.35,0.0,0.95465,5e-05,3.63701]
[1776766301557,54.92,76432.42,0.0,0.95456,5e-05,3.64243]
[1776766303571,54.92,76427.77,0.0,0.95435,5e-05,3.65554]
[1776766309355,54.91,76429.13,0.0,0.95444,5e-05,3.6504]
[1776766314650,54.91,76428.04,0.0,0.9544,5e-05,3.65258]
[1776766320691,54.9,76432.07,0.0,0.9546,5e-05,3.63977]
[1776766324720,54.9,76437.19,0.0,0.95485,5e-05,3.62431]
[1776766329755,54.89,76439.47,0.0,0.95496,5e-05,3.61705]
[1776766336807,54.89,76439.52,0.0,0.95498,5e-05,3.61603]
[1776766339826,54.89,76433.72,0.0,0.95472,5e-05,3.63238]
[1776766340834,54.89,76426.83,0.0,0.95441,5e-05,3.65218]
[1776766341841,54.88,76424.92,0.0,0.95432,5e-05,3.65755]
[1776766346874,54.88,76427.95,0.0,0.95447,5e-05,3.64784]
[1776766351909,54.87,76427.35,0.0,0.95452,5e-05,3.64339]
[1776766356950,54.87,76427.16,0.0,0.95453,5e-05,3.64295]
[1776766358959,54.87,76434.9,0.0,0.95488,5e-05,3.62041]
[1776766359965,54.87,76431.67,0.0,0.95474,5e-05,3.62961]
[1776766360972,54.87,76425.5,0.0,0.95446,5e-05,3.64717]
[1776766365000,54.86,76420.85,0.0,0.95426,5e-05,3.65991]
[1776766370039,54.86,76423.97,0.0,0.95442,5e-05,3.64989]
[1776766374064,54.85,76431.96,0.0,0.95479,5e-05,3.62607]
[1776766380105,54.85,76434.6,0.0,0.95493,5e-05,3.61764]
[1776766387154,54.84,76436.06,0.0,0.95501,5e-05,3.61254]
[1776766392189,54.84,76437.74,0.0,0.95509,5e-05,3.60713]
[1776766397224,54.84,76444.46,0.0,0.9554,5e-05,3.58732]
[1776766403266,54.84,76448.04,0.0,0.95557,4e-05,3.57661]
[1776766404275,54.84,76441.3,0.0,0.95527,5e-05,3.59583]
[1776766406287,54.83,76435.65,0.0,0.95502,5e-05,3.61183]
[1776766411322,54.83,76435.25,0.0,0.95507,5e-05,3.60702]
[1776766416357,54.83,76434.79,0.0,0.95506,5e-05,3.60774]
[1776766421393,54.82,76433.02,0.0,0.95499,5e-05,3.61226]
[1776766426427,54.82,76432.49,0.0,0.95497,5e-05,3.61319]
[1776766431462,54.82,76437.12,0.0,0.95519,5e-05,3.59927]
[1776766433477,54.82,76441.63,0.0,0.9554,5e-05,3.58614]
[1776766438511,54.82,76444.9,0.0,0.95555,4e-05,3.57641]
[1776766443546,54.81,76448.82,0.0,0.95573,4e-05,3.56488]
[1776766449588,54.81,76451.28,0.0,0.95584,4e-05,3.55755]
[1776766454624,54.81,76450.85,0.0,0.95583,4e-05,3.55857]
[1776766460424,54.81,76454.31,0.0,0.95599,4e-05,3.54843]
[1776766464695,54.81,76462.87,0.0,0.95637,4e-05,3.52394]
[1776766465702,54.81,76463.39,0.0,0.95639,4e-05,3.52247]
[1776766470737,54.81,76461.15,0.0,0.95629,4e-05,3.52882]
[1776766475771,54.81,76463.48,0.0,0.95646,4e-05,3.51698]
[1776766483829,54.81,76465.11,0.0,0.95653,4e-05,3.51246]
[1776766488864,54.81,76465.5,0.0,0.95654,4e-05,3.51145]
[1776766495914,54.81,76465.72,0.0,0.95655,4e-05,3.51099]
[1776766500950,54.81,76465.04,0.0,0.95652,4e-05,3.51302]
[1776766505985,54.81,76461.53,0.0,0.95636,4e-05,3.52299]
[1776766509007,54.81,76454.12,0.0,0.95603,4e-05,3.54404]
[1776766512029,54.81,76450.6,0.0,0.95588,4e-05,3.55395]
[1776766517066,54.81,76449.83,0.0,0.95585,4e-05,3.55584]
[1776766522097,54.81,76448.14,0.0,0.95578,4e-05,3.5603]
[1776766524112,54.81,76445.11,0.0,0.95565,4e-05,3.56878]
[1776766528142,54.8,76439.92,0.0,0.95542,5e-05,3.58309]
[1776766533177,54.8,76438.69,0.0,0.95544,5e-05,3.58074]
[1776766538212,54.8,76433.43,0.0,0.95521,5e-05,3.59529]
[1776766545261,54.79,76431.18,0.0,0.95512,5e-05,3.60093]
[1776766546268,54.79,76419.89,0.0,0.95461,5e-05,3.63339]
[1776766548282,54.79,76408.62,0.0,0.95409,5e-05,3.66574]
[1776766549289,54.79,76403.58,0.0,0.95386,5e-05,3.68021]
[1776766553318,54.78,76411.08,0.0,0.95423,5e-05,3.65734]
[1776766558353,54.78,76412.98,0.0,0.95433,5e-05,3.65076]
[1776766563391,54.77,76406.56,0.0,0.95405,5e-05,3.66836]
[1776766568426,54.76,76401.58,0.0,0.95384,5e-05,3.68168]
[1776766573461,54.76,76397.13,0.0,0.95365,5e-05,3.69341]
[1776766578495,54.75,76399.39,0.0,0.95378,5e-05,3.6855]
[1776766583531,54.74,76401.82,0.0,0.95391,5e-05,3.67717]
[1776766588565,54.74,76402.61,0.0,0.95396,5e-05,3.67375]
[1776766593605,54.73,76402.36,0.0,0.95403,5e-05,3.66809]
[1776766597628,54.73,76397.08,0.0,0.9538,5e-05,3.6827]
[1776766602665,54.72,76396.63,0.0,0.9538,5e-05,3.68292]
[1776766607701,54.72,76397.57,0.0,0.95386,5e-05,3.67911]
[1776766613742,54.71,76396.3,0.0,0.95382,5e-05,3.68158]
[1776766620792,54.7,76394.79,0.0,0.95377,5e-05,3.68454]
[1776766625828,54.7,76410.04,0.0,0.95449,5e-05,3.63897]
[1776766626835,54.7,76419.44,0.0,0.95492,5e-05,3.61157]
[1776766627842,54.69,76426.64,0.0,0.95525,5e-05,3.59069]
[1776766628850,54.69,76432.29,0.0,0.95551,5e-05,3.57437]
[1776766630860,54.69,76438.88,0.0,0.95581,4e-05,3.5554]
[1776766631626,54.69,76445.22,0.0,0.95609,4e-05,3.53726]
[1776766632877,54.69,76445.13,0.0,0.95609,4e-05,3.53754]
[1776766637912,54.69,76444.23,0.0,0.95604,4e-05,3.54016]
[1776766642950,54.69,76445.29,0.0,0.95609,4e-05,3.53716]
[1776766645973,54.69,76455.45,0.0,0.95654,4e-05,3.50824]
[1776766646979,54.69,76483.32,0.0,0.95777,4e-05,3.42939]
[1776766647987,54.69,76486.81,0.0,0.95792,4e-05,3.41944]
[1776766651766,54.69,76513.88,0.0,0.95914,4e-05,3.33862]
[1776766653027,54.69,76521.96,0.0,0.95948,4e-05,3.31642]
[1776766654033,54.69,76522.52,0.0,0.95951,4e-05,3.31487]
[1776766656047,54.69,76530.1,0.0,0.95982,4e-05,3.29417]
[1776766660075,54.69,76522.69,0.0,0.95951,4e-05,3.31439]
[1776766663096,54.69,76527.86,0.0,0.95973,4e-05,3.30023]
[1776766668132,54.69,76527.94,0.0,0.95973,4e-05,3.29997]
[1776766673166,54.69,76531.1,0.0,0.95987,4e-05,3.29134]
[1776766674175,54.69,76536.12,0.0,0.96007,4e-05,3.2777]
[1776766679209,54.67,76535.4,0.0,0.96008,4e-05,3.27734]
[1776766681221,54.67,76541.09,0.0,0.96033,4e-05,3.261]
[1776766682229,54.67,76543.38,0.0,0.96043,4e-05,3.25437]
[1776766687264,54.65,76541.67,0.0,0.96039,4e-05,3.25687]
[1776766692300,54.64,76541.13,0.0,0.9604,4e-05,3.25624]
[1776766697348,54.63,76540.84,0.0,0.96042,4e-05,3.25495]
[1776766702381,54.62,76539.71,0.0,0.9604,4e-05,3.25596]
[1776766705404,54.62,76533.88,0.0,0.96017,4e-05,3.271]
[1776766710440,54.62,76529.91,0.0,0.96,4e-05,3.28202]
[1776766716482,54.62,76532.58,0.0,0.96017,4e-05,3.27009]
[1776766720510,54.62,76537.37,0.0,0.96036,4e-05,3.25741]
[1776766721517,54.62,76544.07,0.0,0.96063,4e-05,3.23944]
[1776766726552,54.61,76540.57,0.0,0.96051,4e-05,3.24752]
[1776766729573,54.61,76550.18,0.0,0.96092,4e-05,3.2206]
[1776766734609,54.6,76553.83,0.0,0.96109,4e-05,3.20925]
[1776766737630,54.6,76546.86,0.0,0.96081,4e-05,3.22754]
[1776766741660,54.6,76538.64,0.0,0.96047,4e-05,3.25025]
[1776766744682,54.6,76532.95,0.0,0.96023,4e-05,3.26595]
[1776766747718,54.6,76524.95,0.0,0.95989,4e-05,3.28792]
[1776766748711,54.61,76509.82,0.0,0.95926,4e-05,3.32968]
[1776766749715,54.61,76515.08,0.0,0.95948,4e-05,3.31526]
[1776766753744,54.61,76522.82,0.0,0.9598,4e-05,3.29414]
[1776766754749,54.61,76523.31,0.0,0.95982,4e-05,3.29284]
[1776766756766,54.61,76513.73,0.0,0.95942,4e-05,3.3191]
[1776766757786,54.61,76512.43,0.0,0.95936,4e-05,3.32267]
[1776766759796,54.61,76505.88,0.0,0.95908,4e-05,3.34139]
[1776766762815,54.62,76503.78,0.0,0.95897,4e-05,3.34817]
[1776766764829,54.62,76508.8,0.0,0.95918,4e-05,3.33499]
[1776766769864,54.63,76509.96,0.0,0.9592,4e-05,3.3335]
[1776766774899,54.64,76508.75,0.0,0.95918,4e-05,3.3334]
[1776766779936,54.65,76507.75,0.0,0.95911,4e-05,3.33784]
[1776766784971,54.66,76511.44,0.0,0.95924,4e-05,3.32936]
[1776766786985,54.66,76515.53,0.0,0.9594,4e-05,3.31885]
[1776766791012,54.67,76507.16,0.0,0.95903,4e-05,3.34329]
[1776766792027,54.67,76503.62,0.0,0.95887,4e-05,3.35338]
[1776766797057,54.68,76502.4,0.0,0.9588,4e-05,3.3583]
[1776766802829,54.69,76491.79,0.0,0.95832,4e-05,3.38939]
[1776766805114,54.69,76499.15,0.0,0.95863,4e-05,3.36948]
[1776766807128,54.69,76502.07,0.0,0.95874,4e-05,3.36195]
[1776766810151,54.7,76505.39,0.0,0.95887,4e-05,3.35367]
[1776766815184,54.71,76511.75,0.0,0.95912,4e-05,3.33768]
[1776766820219,54.72,76515.3,0.0,0.95924,4e-05,3.32961]
[1776766825253,54.73,76519.14,0.0,0.95938,4e-05,3.32081]
[1776766830289,54.73,76518.17,0.0,0.95931,4e-05,3.32523]
[1776766836331,54.75,76517.16,0.0,0.95929,4e-05,3.32501]
[1776766841366,54.76,76511.18,0.0,0.95901,4e-05,3.34318]
[1776766843380,54.76,76507.95,0.0,0.95887,4e-05,3.35271]
[1776766847408,54.77,76499.76,0.0,0.9585,4e-05,3.37659]
[1776766852445,54.77,76496.67,0.0,0.95835,4e-05,3.3866]
[1776766856474,54.78,76492.74,0.0,0.95816,4e-05,3.39859]
[1776766861512,54.79,76494.4,0.0,0.95821,4e-05,3.39524]
[1776766864530,54.79,76486.37,0.0,0.95786,4e-05,3.4183]
[1776766865535,54.79,76475.34,0.0,0.95738,4e-05,3.44934]
[1776766866544,54.79,76473.98,0.0,0.95732,4e-05,3.4533]
[1776766869563,54.8,76467.94,0.0,0.95705,4e-05,3.47067]
[1776766874598,54.8,76469.93,0.0,0.95712,4e-05,3.46562]
[1776766879633,54.8,76464.47,0.0,0.95688,4e-05,3.48151]
[1776766880640,54.8,76463.88,0.0,0.95685,4e-05,3.48325]
[1776766883674,54.8,76469.54,0.0,0.95709,4e-05,3.46749]
[1776766885689,54.8,76469.85,0.0,0.9571,4e-05,3.46689]
[1776766891731,54.81,76469.72,0.0,0.95715,4e-05,3.46261]
[1776766892739,54.81,76477.09,0.0,0.95747,4e-05,3.44206]
[1776766893745,54.81,76482.38,0.0,0.9577,4e-05,3.42743]
[1776766896768,54.81,76488.38,0.0,0.95795,4e-05,3.41125]
[1776766900796,54.81,76493.88,0.0,0.95818,4e-05,3.39641]
[1776766902810,54.81,76498.94,0.0,0.95839,4e-05,3.38247]
[1776766907843,54.82,76499.81,0.0,0.95841,4e-05,3.38121]
[1776766912879,54.83,76500.75,0.0,0.95843,4e-05,3.3798]
[1776766917915,54.83,76497.28,0.0,0.95827,4e-05,3.39057]
[1776766922950,54.84,76500.71,0.0,0.9584,4e-05,3.38215]
[1776766928992,54.85,76500.36,0.0,0.95836,4e-05,3.38445]
[1776766934029,54.85,76503.51,0.0,0.95848,4e-05,3.37687]
[1776766935038,54.85,76511.93,0.0,0.95883,4e-05,3.35391]
[1776766936043,54.86,76512.14,0.0,0.95884,4e-05,3.3536]
[1776766940072,54.85,76516.42,0.0,0.95902,4e-05,3.34152]
[1776766946113,54.85,76516.17,0.0,0.95902,4e-05,3.34182]
[1776766949138,54.85,76521.18,0.0,0.95923,4e-05,3.32793]
[1776766951151,54.85,76526.11,0.0,0.9595,4e-05,3.30931]
[1776766952159,54.85,76538.45,0.0,0.96001,4e-05,3.27578]
[1776766953166,54.85,76543.6,0.0,0.96022,4e-05,3.2619]
[1776766958201,54.85,76537.5,0.0,0.95997,4e-05,3.27868]
[1776766963960,54.85,76529.78,0.0,0.95964,4e-05,3.29985]
[1776766969278,54.85,76530.51,0.0,0.95967,4e-05,3.29791]
[1776766974313,54.85,76531.88,0.0,0.95973,4e-05,3.29425]
[1776766980355,54.86,76530.84,0.0,0.95968,4e-05,3.2972]
[1776766985389,54.86,76530.42,0.0,0.95965,4e-05,3.29955]
[1776766990424,54.87,76530.41,0.0,0.95962,4e-05,3.3015]
[1776766995460,54.88,76534.07,0.0,0.95974,4e-05,3.29345]
[1776766999495,54.89,76547.1,0.0,0.96026,4e-05,3.25978]
[1776767000502,54.89,76546.95,0.0,0.96025,4e-05,3.26026]
[1776767001509,54.89,76554.38,0.0,0.96055,4e-05,3.24034]
[1776767002517,54.89,76554.67,0.0,0.96056,4e-05,3.23967]
[1776767007552,54.89,76556.7,0.0,0.96066,4e-05,3.23333]
[1776767011581,54.88,76562.42,0.0,0.96097,4e-05,3.21151]
[1776767012588,54.88,76569.56,0.0,0.96126,4e-05,3.19215]
[1776767013594,54.88,76577.69,0.0,0.96159,4e-05,3.17028]
[1776767014601,54.88,76583.14,0.0,0.96181,4e-05,3.15561]
[1776767017622,54.87,76591.95,0.0,0.96217,4e-05,3.1317]
[1776767018629,54.87,76587.27,0.0,0.96199,4e-05,3.1438]
[1776767022657,54.87,76576.98,0.0,0.96159,4e-05,3.17007]
[1776767023665,54.86,76574.23,0.0,0.96149,4e-05,3.17709]
[1776767028699,54.86,76572.95,0.0,0.96146,4e-05,3.17914]
[1776767034741,54.85,76572.89,0.0,0.96148,4e-05,3.17766]
[1776767036756,54.84,76567.4,0.0,0.96127,4e-05,3.19168]
[1776767039777,54.84,76572.92,0.0,0.9615,4e-05,3.17615]
[1776767041798,54.84,76583.11,0.0,0.96192,4e-05,3.14867]
[1776767042801,54.83,76576.74,0.0,0.96167,4e-05,3.16527]
[1776767043811,54.83,76571.95,0.0,0.96148,4e-05,3.17744]
[1776767047837,54.83,76566.2,0.0,0.96127,4e-05,3.1916]
[1776767052870,54.82,76567.64,0.0,0.96135,4e-05,3.18637]
[1776767057905,54.81,76569.85,0.0,0.96145,4e-05,3.17917]
[1776767062940,54.8,76564.94,0.0,0.96128,4e-05,3.19087]
[1776767067977,54.79,76565.79,0.0,0.96133,4e-05,3.18723]
[1776767071003,54.79,76572.74,0.0,0.96168,4e-05,3.16303]
[1776767075026,54.79,76581.94,0.0,0.96206,4e-05,3.1379]
[1776767077040,54.78,76576.28,0.0,0.96184,4e-05,3.15244]
[1776767082075,54.78,76573.62,0.0,0.96175,4e-05,3.15843]
[1776767085095,54.77,76581.83,0.0,0.96208,4e-05,3.13614]
[1776767087110,54.77,76588.25,0.0,0.96234,4e-05,3.11893]
[1776767089124,54.77,76589.33,0.0,0.96239,4e-05,3.11582]
[1776767091139,54.77,76583.52,0.0,0.96216,4e-05,3.13079]
[1776767093153,54.77,76581.79,0.0,0.9621,4e-05,3.13502]
[1776767099194,54.76,76580.62,0.0,0.96207,4e-05,3.1371]
[1776767104229,54.76,76581.0,0.0,0.9621,4e-05,3.13527]
[1776767105236,54.76,76575.84,0.0,0.96189,4e-05,3.14872]
[1776767107250,54.75,76570.93,0.0,0.9617,4e-05,3.16133]
[1776767109264,54.75,76563.09,0.0,0.96139,4e-05,3.18174]
[1776767110270,54.75,76560.44,0.0,0.96129,4e-05,3.18856]
[1776767113295,54.75,76536.41,0.0,0.96032,4e-05,3.25277]
[1776767114301,54.75,76530.36,0.0,0.96006,4e-05,3.26927]
[1776767115307,54.75,76535.34,0.0,0.96027,4e-05,3.25589]
[1776767118328,54.75,76545.3,0.0,0.96067,4e-05,3.22942]
[1776767119337,54.75,76547.11,0.0,0.96074,4e-05,3.22471]
[1776767124372,54.76,76547.91,0.0,0.96076,4e-05,3.22335]
[1776767128398,54.76,76553.35,0.0,0.96098,4e-05,3.20932]
[1776767129407,54.76,76553.7,0.0,0.96099,4e-05,3.20855]
[1776767135167,54.77,76554.99,0.0,0.96108,4e-05,3.2011]
[1776767140482,54.77,76558.93,0.0,0.96124,4e-05,3.19054]
[1776767145518,54.76,76555.97,0.0,0.96114,4e-05,3.19695]
[1776767147532,54.76,76568.37,0.0,0.96165,4e-05,3.16337]
[1776767148539,54.75,76566.8,0.0,0.96159,4e-05,3.16729]
[1776767153573,54.75,76563.4,0.0,0.96148,4e-05,3.17508]
[1776767158608,54.74,76563.61,0.0,0.9615,4e-05,3.17323]
[1776767163642,54.73,76566.24,0.0,0.96163,4e-05,3.16505]
[1776767166668,54.73,76571.57,0.0,0.96185,4e-05,3.15024]
[1776767168682,54.73,76577.21,0.0,0.96208,4e-05,3.13493]
[1776767169689,54.73,76582.44,0.0,0.96229,4e-05,3.12099]
[1776767171703,54.72,76585.17,0.0,0.9624,4e-05,3.1135]
[1776767176738,54.72,76588.01,0.0,0.96252,4e-05,3.10533]
[1776767181774,54.72,76587.17,0.0,0.9625,4e-05,3.10691]
[1776767186808,54.71,76585.6,0.0,0.96245,4e-05,3.11041]
[1776767191844,54.71,76584.82,0.0,0.96248,4e-05,3.10689]
[1776767196878,54.71,76583.78,0.0,0.96245,4e-05,3.10905]
[1776767201916,54.7,76579.1,0.0,0.96227,4e-05,3.12074]
[1776767204939,54.7,76573.7,0.0,0.96207,4e-05,3.13455]
[1776767209973,54.7,76574.05,0.0,0.96209,4e-05,3.13288]
[1776767211988,54.69,76569.03,0.0,0.9619,4e-05,3.14582]
[1776767217023,54.69,76568.9,0.0,0.9619,4e-05,3.14531]
[1776767222061,54.69,76567.97,0.0,0.96188,4e-05,3.14695]
[1776767227093,54.68,76572.29,0.0,0.96206,4e-05,3.13475]
[1776767232128,54.68,76568.4,0.0,0.96192,4e-05,3.14408]
[1776767236157,54.67,76562.93,0.0,0.96171,4e-05,3.15786]
[1776767241191,54.67,76564.21,0.0,0.96178,4e-05,3.15348]
[1776767246226,54.66,76561.23,0.0,0.96167,4e-05,3.16039]
[1776767249246,54.66,76548.13,0.0,0.96116,4e-05,3.19468]
[1776767250254,54.66,76544.07,0.0,0.96099,4e-05,3.2053]
[1776767254291,54.65,76543.07,0.0,0.96103,4e-05,3.20185]
[1776767258317,54.64,76535.87,0.0,0.96075,4e-05,3.22006]
[1776767263350,54.65,76540.28,0.0,0.96092,4e-05,3.20908]
[1776767268385,54.65,76542.42,0.0,0.96099,4e-05,3.20422]
[1776767274427,54.66,76544.01,0.0,0.96104,4e-05,3.201]
[1776767279463,54.66,76546.71,0.0,0.96114,4e-05,3.19463]
[1776767281476,54.67,76553.53,0.0,0.96141,4e-05,3.17677]
[1776767286512,54.67,76549.48,0.0,0.96123,4e-05,3.18855]
[1776767287524,54.67,76541.25,0.0,0.96089,4e-05,3.21075]
[1776767288529,54.67,76541.89,0.0,0.96092,4e-05,3.20917]
[1776767293564,54.68,76545.4,0.0,0.96105,4e-05,3.20044]
[1776767298599,54.68,76546.23,0.0,0.96107,4e-05,3.1989]
[1776767303634,54.68,76544.15,0.0,0.96098,4e-05,3.2051]
[1776767308670,54.69,76540.42,0.0,0.96082,4e-05,3.21572]
[1776767313705,54.69,76542.21,0.0,0.96094,4e-05,3.20646]
[1776767318741,54.69,76543.06,0.0,0.96096,4e-05,3.20482]
[1776767323776,54.7,76541.15,0.0,0.96088,4e-05,3.21059]
[1776767328809,54.7,76543.11,0.0,0.96095,4e-05,3.20595]
[1776767329818,54.7,76549.19,0.0,0.96119,4e-05,3.18982]
[1776767330825,54.7,76548.82,0.0,0.96117,4e-05,3.19097]
[1776767336577,54.71,76546.33,0.0,0.96106,4e-05,3.19857]
[1776767342908,54.71,76549.01,0.0,0.96115,4e-05,3.19231]
[1776767347943,54.72,76549.44,0.0,0.96116,4e-05,3.19191]
[1776767352980,54.72,76550.13,0.0,0.96118,4e-05,3.19082]
[1776767353985,54.72,76544.24,0.0,0.96094,4e-05,3.20672]
[1776767354992,54.72,76543.74,0.0,0.96091,4e-05,3.20817]
[1776767360027,54.73,76546.86,0.0,0.96103,4e-05,3.20038]
[1776767366071,54.73,76545.83,0.0,0.96098,4e-05,3.20383]
[1776767370098,54.73,76551.01,0.0,0.96118,4e-05,3.19047]
[1776767372111,54.73,76555.07,0.0,0.9614,4e-05,3.17493]
[1776767377145,54.74,76562.71,0.0,0.96169,4e-05,3.15548]
[1776767379160,54.74,76564.04,0.0,0.96174,4e-05,3.15235]
[1776767383187,54.74,76557.01,0.0,0.96148,4e-05,3.16986]
[1776767388223,54.74,76555.43,0.0,0.9614,4e-05,3.17487]
[1776767393257,54.74,76554.73,0.0,0.96136,4e-05,3.17766]
[1776767399300,54.75,76555.86,0.0,0.96139,4e-05,3.17553]
[1776767404335,54.75,76558.81,0.0,0.9615,4e-05,3.16844]
[1776767406349,54.75,76552.61,0.0,0.96125,4e-05,3.1851]
[1776767407355,54.76,76551.48,0.0,0.9612,4e-05,3.18837]
[1776767412391,54.76,76551.02,0.0,0.96117,4e-05,3.19021]
[1776767418434,54.76,76552.26,0.0,0.96121,4e-05,3.18763]
[1776767421457,54.77,76547.05,0.0,0.96099,4e-05,3.20192]
[1776767426500,54.77,76544.96,0.0,0.9609,4e-05,3.20808]
[1776767431529,54.77,76535.4,0.0,0.96056,4e-05,3.22919]
[1776767433542,54.77,76535.16,0.0,0.96054,4e-05,3.22997]
[1776767438577,54.77,76535.21,0.0,0.96054,4e-05,3.23017]
[1776767443613,54.78,76535.99,0.0,0.96057,4e-05,3.22841]
[1776767445629,54.78,76543.8,0.0,0.96089,4e-05,3.20758]
[1776767446637,54.78,76543.19,0.0,0.96086,4e-05,3.20932]
[1776767453685,54.78,76544.79,0.0,0.96091,4e-05,3.20576]
[1776767454692,54.78,76552.93,0.0,0.96124,4e-05,3.18413]
[1776767455699,54.78,76557.07,0.0,0.96141,4e-05,3.17326]
[1776767459736,54.79,76566.61,0.0,0.96178,4e-05,3.14861]
[1776767460742,54.79,76566.07,0.0,0.96176,4e-05,3.15023]
[1776767465778,54.79,76566.81,0.0,0.96177,4e-05,3.14929]
[1776767470813,54.79,76563.6,0.0,0.96164,4e-05,3.15778]
[1776767475848,54.79,76561.78,0.0,0.96159,4e-05,3.1612]
[1776767480883,54.78,76561.38,0.0,0.9616,4e-05,3.16082]
[1776767481890,54.78,76556.05,0.0,0.96138,4e-05,3.17469]
[1776767483904,54.77,76553.14,0.0,0.96128,4e-05,3.18181]
[1776767488939,54.78,76553.84,0.0,0.96129,4e-05,3.1807]
[1776767490953,54.78,76559.05,0.0,0.9615,4e-05,3.16716]
[1776767495988,54.78,76560.87,0.0,0.96161,4e-05,3.15824]
[1776767497721,54.79,76555.23,0.0,0.96138,4e-05,3.1736]
[1776767499009,54.79,76554.84,0.0,0.96136,4e-05,3.1748]
[1776767504046,54.79,76556.56,0.0,0.96143,4e-05,3.17056]
[1776767511095,54.78,76556.8,0.0,0.96147,4e-05,3.16772]
[1776767514120,54.77,76561.9,0.0,0.96169,4e-05,3.15326]
[1776767519156,54.76,76567.85,0.0,0.96195,4e-05,3.13612]
[1776767527932,54.75,76566.45,0.0,0.96193,4e-05,3.13749]
[1776767533256,54.74,76565.31,0.0,0.9619,4e-05,3.13923]
[1776767538293,54.74,76565.81,0.0,0.96194,4e-05,3.13667]
[1776767543326,54.73,76564.68,0.0,0.96191,4e-05,3.13845]
[1776767548362,54.72,76564.0,0.0,0.9619,4e-05,3.13904]
[1776767553397,54.72,76564.03,0.0,0.96198,4e-05,3.13278]
[1776767558432,54.71,76565.04,0.0,0.96203,4e-05,3.12902]
[1776767560448,54.71,76554.56,0.0,0.96162,4e-05,3.1563]
[1776767561455,54.71,76554.6,0.0,0.96163,4e-05,3.15593]
[1776767565484,54.7,76561.07,0.0,0.9619,4e-05,3.13777]
[1776767570518,54.69,76563.42,0.0,0.96201,4e-05,3.13044]
[1776767574548,54.69,76557.71,0.0,0.9618,4e-05,3.14466]
[1776767576560,54.69,76556.07,0.0,0.96174,4e-05,3.14852]
[1776767581595,54.68,76556.59,0.0,0.96178,4e-05,3.14592]
[1776767586630,54.67,76558.44,0.0,0.96187,4e-05,3.13984]
[1776767591665,54.66,76559.12,0.0,0.96192,4e-05,3.13667]
[1776767595694,54.66,76548.03,0.0,0.96149,4e-05,3.16518]
[1776767596700,54.66,76548.41,0.0,0.9615,4e-05,3.16389]
[1776767600728,54.65,76555.04,0.0,0.96179,4e-05,3.14521]
[1776767601735,54.65,76554.4,0.0,0.96177,4e-05,3.14666]
[1776767606771,54.65,76550.97,0.0,0.96163,4e-05,3.15592]
[1776767611806,54.66,76553.93,0.0,0.96178,4e-05,3.14414]
[1776767616841,54.66,76554.87,0.0,0.96181,4e-05,3.14277]
[1776767621875,54.66,76553.03,0.0,0.96174,4e-05,3.14733]
[1776767624896,54.66,76551.21,0.0,0.96166,4e-05,3.1523]
[1776767629935,54.67,76555.17,0.0,0.9618,4e-05,3.14283]
[1776767634969,54.67,76556.36,0.0,0.96184,4e-05,3.14027]
[1776767640003,54.66,76551.22,0.0,0.96166,4e-05,3.15255]
[1776767645037,54.66,76551.05,0.0,0.96167,4e-05,3.15156]
[1776767650073,54.65,76548.03,0.0,0.96157,4e-05,3.1586]
[1776767655109,54.66,76551.68,0.0,0.9617,4e-05,3.14983]
[1776767660147,54.66,76560.57,0.0,0.96204,4e-05,3.12725]
[1776767661155,54.66,76565.18,0.0,0.96222,4e-05,3.11532]
[1776767666190,54.66,76565.45,0.0,0.96223,4e-05,3.11486]
[1776767671224,54.66,76568.32,0.0,0.96241,4e-05,3.10123]
[1776767677267,54.65,76568.56,0.0,0.96244,4e-05,3.09938]
[1776767682302,54.64,76566.28,0.0,0.96237,4e-05,3.10437]
[1776767688344,54.64,76565.39,0.0,0.96235,4e-05,3.10552]
[1776767694386,54.63,76564.37,0.0,0.96232,4e-05,3.10702]
[1776767699420,54.63,76563.64,0.0,0.96231,4e-05,3.10796]
[1776767704456,54.62,76560.95,0.0,0.96222,4e-05,3.11406]
[1776767711505,54.61,76560.82,0.0,0.96223,4e-05,3.11316]
[1776767715533,54.61,76566.49,0.0,0.96247,4e-05,3.09766]
[1776767720569,54.61,76564.15,0.0,0.96238,4e-05,3.10317]
[1776767726610,54.6,76564.37,0.0,0.9624,4e-05,3.1018]
[1776767731645,54.6,76563.69,0.0,0.96244,4e-05,3.09798]
[1776767736680,54.59,76565.21,0.0,0.96251,4e-05,3.09338]
[1776767741715,54.59,76565.1,0.0,0.96251,4e-05,3.09314]
[1776767748764,54.59,76565.28,0.0,0.96253,4e-05,3.09192]
[1776767753802,54.58,76563.87,0.0,0.96248,4e-05,3.09507]
[1776767758834,54.58,76563.34,0.0,0.96247,4e-05,3.0958]
[1776767763869,54.58,76563.62,0.0,0.9625,4e-05,3.09424]
[1776767768904,54.57,76562.32,0.0,0.96245,4e-05,3.09699]
[1776767773939,54.57,76561.8,0.0,0.96244,4e-05,3.09771]
[1776767778976,54.56,76561.96,0.0,0.96246,4e-05,3.09662]
[1776767784015,54.56,76564.28,0.0,0.96256,4e-05,3.08993]
[1776767789050,54.56,76564.95,0.0,0.9626,4e-05,3.08754]
[1776767795091,54.55,76564.2,0.0,0.96263,4e-05,3.08382]
[1776767802140,54.55,76563.16,0.0,0.96261,4e-05,3.08567]
[1776767807174,54.55,76559.58,0.0,0.96247,4e-05,3.09442]
[1776767812210,54.54,76557.28,0.0,0.96239,4e-05,3.09974]
[1776767817246,54.54,76559.32,0.0,0.96248,4e-05,3.09366]
[1776767822280,54.53,76560.81,0.0,0.96255,4e-05,3.08913]
[1776767827314,54.53,76562.86,0.0,0.96264,4e-05,3.08319]
[1776767832350,54.53,76563.07,0.0,0.96266,4e-05,3.08211]
[1776767833357,54.53,76569.46,0.0,0.96291,4e-05,3.06527]
[1776767834365,54.53,76570.8,0.0,0.96297,4e-05,3.06169]
[1776767838393,54.52,76563.83,0.0,0.9627,4e-05,3.07963]
[1776767840122,54.52,76561.96,0.0,0.96262,4e-05,3.08433]
[1776767846448,54.52,76560.51,0.0,0.96258,4e-05,3.08742]
[1776767851482,54.52,76564.55,0.0,0.9628,4e-05,3.07151]
[1776767857526,54.51,76563.01,0.0,0.96275,4e-05,3.07499]
[1776767862560,54.51,76562.98,0.0,0.96275,4e-05,3.0746]
[1776767867595,54.51,76563.15,0.0,0.96277,4e-05,3.07367]
[1776767873637,54.51,76562.04,0.0,0.96273,4e-05,3.07598]
[1776767878672,54.5,76559.17,0.0,0.96263,4e-05,3.08298]
[1776767884714,54.5,76559.0,0.0,0.96263,4e-05,3.0828]
[1776767890473,54.5,76559.03,0.0,0.96264,4e-05,3.08214]
[1776767895792,54.49,76559.52,0.0,0.96266,4e-05,3.08035]
[1776767900826,54.49,76561.89,0.0,0.96276,4e-05,3.07366]
[1776767906868,54.49,76559.51,0.0,0.96268,4e-05,3.07929]
[1776767911903,54.48,76557.82,0.0,0.96268,4e-05,3.07822]
[1776767918953,54.48,76559.5,0.0,0.96275,4e-05,3.07304]
[1776767923987,54.48,76559.2,0.0,0.96275,4e-05,3.07331]
[1776767930754,54.47,76559.1,0.0,0.96276,4e-05,3.07284]
[1776767935070,54.47,76551.35,0.0,0.96246,4e-05,3.09267]
[1776767936073,54.47,76545.52,0.0,0.96223,4e-05,3.10791]
[1776767937079,54.47,76545.26,0.0,0.96222,4e-05,3.10844]
[1776767942114,54.46,76550.55,0.0,0.96244,4e-05,3.09369]
[1776767944131,54.46,76554.1,0.0,0.96259,4e-05,3.08409]
[1776767951179,54.46,76552.64,0.0,0.96254,4e-05,3.08711]
[1776767958230,54.45,76555.36,0.0,0.96266,4e-05,3.07922]
[1776767963265,54.45,76556.11,0.0,0.9627,4e-05,3.07678]
[1776767967294,54.45,76562.89,0.0,0.96297,4e-05,3.05868]
[1776767972329,54.45,76564.74,0.0,0.9631,4e-05,3.0486]
[1776767977364,54.45,76562.61,0.0,0.96302,4e-05,3.05393]
[1776767979377,54.44,76557.55,0.0,0.96282,4e-05,3.06705]
[1776767984413,54.44,76557.86,0.0,0.96284,4e-05,3.06588]
[1776767989447,54.44,76556.41,0.0,0.96279,4e-05,3.06927]
[1776767994485,54.44,76556.51,0.0,0.9628,4e-05,3.06856]
[1776767999518,54.44,76557.98,0.0,0.96287,4e-05,3.06427]
[1776768003549,54.43,76552.92,0.0,0.96267,4e-05,3.07708]
[1776768008581,54.43,76550.59,0.0,0.96259,4e-05,3.08272]
[1776768013616,54.43,76545.45,0.0,0.96239,4e-05,3.09559]
[1776768019659,54.42,76545.97,0.0,0.96243,4e-05,3.09333]
[1776768024693,54.42,76546.92,0.0,0.96248,4e-05,3.09011]
[1776768028722,54.41,76553.99,0.0,0.96277,4e-05,3.07086]
[1776768032749,54.41,76559.57,0.0,0.96305,4e-05,3.05099]
[1776768037784,54.41,76558.06,0.0,0.96299,4e-05,3.05451]
[1776768042819,54.41,76558.27,0.0,0.96301,4e-05,3.05354]
[1776768047854,54.4,76556.24,0.0,0.96293,4e-05,3.05843]
[1776768052888,54.4,76557.04,0.0,0.96297,4e-05,3.0559]
[1776768057924,54.4,76556.97,0.0,0.96298,4e-05,3.05567]
[1776768062960,54.4,76550.63,0.0,0.96273,4e-05,3.07185]
[1776768064973,54.4,76549.77,0.0,0.9627,4e-05,3.07378]
[1776768070011,54.4,76549.61,0.0,0.9627,4e-05,3.07422]
[1776768072023,54.4,76544.29,0.0,0.96247,4e-05,3.08894]
[1776768077058,54.41,76547.16,0.0,0.96256,4e-05,3.08302]
[1776768082093,54.42,76546.13,0.0,0.9625,4e-05,3.08739]
[1776768087128,54.42,76550.7,0.0,0.96268,4e-05,3.07554]
[1776768092163,54.41,76551.7,0.0,0.96278,4e-05,3.06721]
[1776768099212,54.41,76552.1,0.0,0.96282,4e-05,3.06503]
[1776768105254,54.4,76552.59,0.0,0.96285,4e-05,3.06289]
[1776768110289,54.4,76552.19,0.0,0.96284,4e-05,3.06323]
[1776768115325,54.4,76549.08,0.0,0.96272,4e-05,3.07156]
[1776768121373,54.39,76544.89,0.0,0.96257,4e-05,3.08156]
[1776768126401,54.39,76546.09,0.0,0.96263,4e-05,3.07755]
[1776768130429,54.39,76540.03,0.0,0.9624,4e-05,3.09284]
[1776768133450,54.38,76536.43,0.0,0.96226,4e-05,3.10176]
[1776768135464,54.38,76528.03,0.0,0.96193,4e-05,3.12364]
[1776768136471,54.38,76528.64,0.0,0.96196,4e-05,3.12178]
[1776768141510,54.37,76529.1,0.0,0.96199,4e-05,3.1194]
[1776768147298,54.36,76526.37,0.0,0.9619,4e-05,3.1253]
[1776768151580,54.36,76521.93,0.0,0.96179,4e-05,3.13118]
[1776768152587,54.35,76514.15,0.0,0.96151,4e-05,3.1495]
[1776768153594,54.34,76514.17,0.0,0.96152,4e-05,3.14918]
[1776768158628,54.34,76518.77,0.0,0.96173,4e-05,3.13556]
[1776768164419,54.32,76516.2,0.0,0.96168,4e-05,3.13863]
[1776768169707,54.28,76521.08,0.0,0.96197,4e-05,3.11963]
[1776768174741,54.28,76527.79,0.0,0.96225,4e-05,3.10065]
[1776768175749,54.27,76530.16,0.0,0.96235,4e-05,3.09418]
[1776768180783,54.27,76531.93,0.0,0.96244,4e-05,3.08857]
[1776768182804,54.27,76557.74,0.0,0.96346,4e-05,3.02049]
[1776768183815,54.27,76571.12,0.0,0.96398,4e-05,2.98571]
[1776768184819,54.27,76582.71,0.0,0.96443,4e-05,2.95587]
[1776768185823,54.27,76582.21,0.0,0.96441,4e-05,2.95719]
[1776768190858,54.27,76579.63,0.0,0.96431,4e-05,2.96409]
[1776768195893,54.27,76576.93,0.0,0.9642,4e-05,2.97083]
[1776768200928,54.27,76575.24,0.0,0.96414,4e-05,2.97542]
[1776768205972,54.26,76575.64,0.0,0.96417,4e-05,2.97338]
[1776768211009,54.25,76572.1,0.0,0.96411,4e-05,2.97574]
[1776768216048,54.25,76568.19,0.0,0.96397,4e-05,2.9856]
[1776768221085,54.25,76564.62,0.0,0.96383,4e-05,2.99455]
[1776768228132,54.25,76563.97,0.0,0.9638,4e-05,2.99635]
[1776768233167,54.25,76564.17,0.0,0.96381,4e-05,2.99589]
[1776768238202,54.25,76566.65,0.0,0.96391,4e-05,2.98959]
[1776768243237,54.25,76565.34,0.0,0.96385,4e-05,2.99314]
[1776768248272,54.25,76562.89,0.0,0.96376,4e-05,2.99962]
[1776768253307,54.25,76561.34,0.0,0.96369,4e-05,3.00374]
[1776768260356,54.25,76560.67,0.0,0.96367,4e-05,3.00564]
[1776768267409,54.26,76558.31,0.0,0.96357,4e-05,3.01198]
[1776768270429,54.26,76574.73,0.0,0.96421,4e-05,2.96956]
[1776768271433,54.25,76594.55,0.0,0.96502,4e-05,2.91373]
[1776768272448,54.25,76596.84,0.0,0.96511,4e-05,2.90768]
[1776768273451,54.25,76619.59,0.0,0.96596,4e-05,2.85015]
[1776768274458,54.25,76614.01,0.0,0.96577,4e-05,2.86314]
[1776768276469,54.25,76612.49,0.0,0.9657,4e-05,2.86754]
[1776768278484,54.25,76603.0,0.0,0.96534,4e-05,2.89203]
[1776768279490,54.26,76600.45,0.0,0.96524,4e-05,2.89895]
[1776768284525,54.26,76598.51,0.0,0.96515,4e-05,2.90472]
[1776768287546,54.26,76593.04,0.0,0.96494,4e-05,2.91922]
[1776768289560,54.27,76586.04,0.0,0.96466,4e-05,2.93756]
[1776768291574,54.27,76580.86,0.0,0.96446,4e-05,2.95108]
[1776768296610,54.27,76590.19,0.0,0.96481,4e-05,2.92791]
[1776768301656,54.28,76585.29,0.0,0.96461,4e-05,2.94136]
[1776768306682,54.28,76577.38,0.0,0.96429,4e-05,2.9624]
[1776768311460,54.28,76570.98,0.0,0.96404,4e-05,2.97932]
[1776768316750,54.29,76568.05,0.0,0.96392,4e-05,2.98746]
[1776768321530,54.29,76573.11,0.0,0.96411,4e-05,2.97479]
[1776768326821,54.29,76573.53,0.0,0.96412,4e-05,2.97438]
[1776768331600,54.3,76578.42,0.0,0.96435,4e-05,2.95753]
[1776768333870,54.3,76582.72,0.0,0.96451,4e-05,2.94683]
[1776768334878,54.3,76589.83,0.0,0.96478,4e-05,2.92885]
[1776768337898,54.3,76604.75,0.0,0.96533,4e-05,2.89161]
[1776768341673,54.3,76612.1,0.0,0.96561,4e-05,2.87287]
[1776768342943,54.3,76604.17,0.0,0.96531,4e-05,2.8931]
[1776768344956,54.3,76610.3,0.0,0.96554,4e-05,2.87771]
[1776768349991,54.31,76615.21,0.0,0.9657,4e-05,2.8667]
[1776768351743,54.31,76621.15,0.0,0.96592,4e-05,2.85156]
[1776768353015,54.31,76626.73,0.0,0.96613,4e-05,2.83752]
[1776768354021,54.31,76634.14,0.0,0.9664,4e-05,2.81902]
[1776768359058,54.31,76632.81,0.0,0.96636,4e-05,2.82196]
[1776768360063,54.31,76627.77,0.0,0.96618,4e-05,2.83439]
[1776768363085,54.3,76623.72,0.0,0.96603,4e-05,2.84413]
[1776768368119,54.3,76618.81,0.0,0.96586,4e-05,2.85573]
[1776768371142,54.3,76624.77,0.0,0.96609,4e-05,2.84041]
[1776768373156,54.3,76630.69,0.0,0.96631,4e-05,2.82544]
[1776768378196,54.29,76631.78,0.0,0.96636,4e-05,2.82217]
[1776768381218,54.29,76640.11,0.0,0.96666,4e-05,2.80124]
[1776768386252,54.29,76642.75,0.0,0.96676,4e-05,2.79445]
[1776768390280,54.29,76635.13,0.0,0.96649,4e-05,2.81305]
[1776768395317,54.29,76639.18,0.0,0.96669,4e-05,2.79832]
[1776768400352,54.29,76641.54,0.0,0.96678,4e-05,2.79227]
[1776768403373,54.29,76650.08,0.0,0.96708,4e-05,2.77124]
[1776768405385,54.29,76660.24,0.0,0.96745,4e-05,2.74646]
[1776768410420,54.29,76660.99,0.0,0.96747,4e-05,2.74486]
[1776768415466,54.29,76658.12,0.0,0.96736,4e-05,2.75214]
[1776768416465,54.29,76651.79,0.0,0.96714,4e-05,2.76767]
[1776768417472,54.29,76631.67,0.0,0.9664,4e-05,2.81772]
[1776768418479,54.29,76631.37,0.0,0.96639,4e-05,2.8184]
[1776768420493,54.29,76642.27,0.0,0.96679,4e-05,2.79129]
[1776768421501,54.29,76648.3,0.0,0.96701,4e-05,2.77642]
[1776768422512,54.29,76659.56,0.0,0.96741,4e-05,2.74885]
[1776768423519,54.29,76659.46,0.0,0.96741,4e-05,2.74913]
[1776768425532,54.29,76665.4,0.0,0.96762,4e-05,2.73475]
[1776768426540,54.29,76670.75,0.0,0.96781,4e-05,2.72184]
[1776768427546,54.29,76672.63,0.0,0.96787,4e-05,2.71738]
[1776768430567,54.3,76690.64,0.0,0.96849,3e-05,2.67436]
[1776768431573,54.3,76694.21,0.0,0.96861,3e-05,2.666]
[1776768432581,54.3,76687.15,0.0,0.96837,3e-05,2.68307]
[1776768433601,54.3,76691.44,0.0,0.96851,3e-05,2.67295]
[1776768435610,54.3,76698.22,0.0,0.96874,3e-05,2.65712]
[1776768436617,54.3,76694.2,0.0,0.9686,3e-05,2.6669]
[1776768437624,54.3,76706.56,0.0,0.96902,3e-05,2.63769]
[1776768438631,54.3,76703.68,0.0,0.96892,3e-05,2.64474]
[1776768440645,54.31,76700.94,0.0,0.96882,3e-05,2.65166]
[1776768441653,54.31,76711.09,0.0,0.96917,3e-05,2.62782]
[1776768442659,54.31,76710.49,0.0,0.96914,3e-05,2.62948]
[1776768443672,54.31,76705.12,0.0,0.96896,3e-05,2.64242]
[1776768444674,54.32,76698.61,0.0,0.9687,3e-05,2.66004]
[1776768445681,54.33,76699.67,0.0,0.96874,3e-05,2.6577]
[1776768447696,54.33,76689.7,0.0,0.96839,3e-05,2.68186]
[1776768448714,54.33,76685.3,0.0,0.96823,3e-05,2.69256]
[1776768452731,54.33,76674.81,0.0,0.96791,4e-05,2.71369]
[1776768453740,54.33,76670.57,0.0,0.96776,4e-05,2.72403]
[1776768454746,54.33,76667.57,0.0,0.96765,4e-05,2.73144]
[1776768456767,54.33,76653.43,0.0,0.96715,4e-05,2.76595]
[1776768461801,54.33,76650.9,0.0,0.96706,4e-05,2.77215]
[1776768466831,54.33,76650.07,0.0,0.96703,4e-05,2.77419]
[1776768470861,54.33,76668.57,0.0,0.96768,4e-05,2.72916]
[1776768471865,54.33,76690.49,0.0,0.96845,3e-05,2.67653]
[1776768473880,54.34,76707.95,0.0,0.96904,3e-05,2.63541]
[1776768478917,54.34,76706.74,0.0,0.96898,3e-05,2.63938]
[1776768481936,54.36,76698.3,0.0,0.96866,3e-05,2.66168]
[1776768486971,54.39,76695.88,0.0,0.96851,3e-05,2.67264]
[1776768492740,54.39,76699.58,0.0,0.96862,3e-05,2.66478]
[1776768498048,54.4,76698.66,0.0,0.96858,3e-05,2.66778]
[1776768503087,54.4,76700.8,0.0,0.96864,3e-05,2.66352]
[1776768505097,54.41,76708.75,0.0,0.96891,3e-05,2.64503]
[1776768510132,54.41,76716.68,0.0,0.96916,3e-05,2.62734]
[1776768511140,54.41,76730.7,0.0,0.96968,3e-05,2.59018]
[1776768516173,54.42,76729.49,0.0,0.96962,3e-05,2.5945]
[1776768521209,54.43,76735.07,0.0,0.96978,3e-05,2.58295]
[1776768524233,54.44,76742.33,0.0,0.97001,3e-05,2.56703]
[1776768529268,54.45,76745.84,0.0,0.9701,3e-05,2.56053]
[1776768532289,54.45,76741.82,0.0,0.96996,3e-05,2.57077]
[1776768536323,54.46,76750.27,0.0,0.97022,3e-05,2.55247]
[1776768539340,54.47,76743.62,0.0,0.96999,3e-05,2.56879]
[1776768544375,54.48,76747.75,0.0,0.9701,3e-05,2.56076]
[1776768548402,54.48,76740.5,0.0,0.96984,3e-05,2.57879]
[1776768552433,54.49,76730.42,0.0,0.96949,3e-05,2.60333]
[1776768556458,54.49,76727.04,0.0,0.96937,3e-05,2.61214]
[1776768558473,54.5,76718.22,0.0,0.96906,3e-05,2.63326]
[1776768560489,54.5,76713.1,0.0,0.96888,3e-05,2.64568]
[1776768564515,54.5,76729.29,0.0,0.96942,3e-05,2.60829]
[1776768565522,54.5,76734.47,0.0,0.96959,3e-05,2.59644]
[1776768566539,54.51,76740.55,0.0,0.96979,3e-05,2.58255]
[1776768570557,54.51,76748.83,0.0,0.97005,3e-05,2.56454]
[1776768573577,54.52,76754.05,0.0,0.97026,3e-05,2.54894]
[1776768578613,54.53,76757.74,0.0,0.97035,3e-05,2.54215]
[1776768583650,54.54,76754.17,0.0,0.97021,3e-05,2.55207]
[1776768588685,54.55,76756.99,0.0,0.97028,3e-05,2.54728]
[1776768593719,54.56,76756.77,0.0,0.97025,3e-05,2.54953]
[1776768598753,54.57,76754.25,0.0,0.97014,3e-05,2.55707]
[1776768603821,54.58,76767.96,0.0,0.97057,3e-05,2.52735]
[1776768604828,54.59,76797.29,0.0,0.9715,3e-05,2.46136]
[1776768605835,54.62,76805.65,0.0,0.9717,3e-05,2.44765]
[1776768606842,54.62,76808.46,0.0,0.97178,3e-05,2.44191]
[1776768608856,54.63,76802.13,0.0,0.97156,3e-05,2.45714]
[1776768609863,54.66,76802.35,0.0,0.9715,3e-05,2.46172]
[1776768612884,54.67,76808.62,0.0,0.97168,3e-05,2.44921]
[1776768614899,54.67,76809.3,0.0,0.97168,3e-05,2.44875]
[1776768618925,54.69,76808.52,0.0,0.97163,3e-05,2.45253]
[1776768623965,54.7,76813.08,0.0,0.97174,3e-05,2.44486]
[1776768624970,54.71,76816.93,0.0,0.97185,3e-05,2.43681]
[1776768628002,54.72,76818.85,0.0,0.97189,3e-05,2.43413]
[1776768633030,54.73,76817.09,0.0,0.97185,3e-05,2.43626]
[1776768638061,54.75,76818.88,0.0,0.97186,3e-05,2.43542]
[1776768643110,54.77,76817.58,0.0,0.97178,3e-05,2.44088]
[1776768648145,54.78,76815.69,0.0,0.97169,3e-05,2.44709]
[1776768649152,54.79,76810.64,0.0,0.97152,3e-05,2.45932]
[1776768653903,54.8,76817.44,0.0,0.97171,3e-05,2.44609]
[1776768658216,54.81,76819.7,0.0,0.97175,3e-05,2.44356]
[1776768663988,54.83,76828.61,0.0,0.97199,3e-05,2.42629]
[1776768665269,54.83,76841.77,0.0,0.97239,3e-05,2.39788]
[1776768666276,54.84,76857.14,0.0,0.97284,3e-05,2.36559]
[1776768668290,54.85,76864.51,0.0,0.97304,3e-05,2.35094]
[1776768673325,54.87,76864.18,0.0,0.97299,3e-05,2.35483]
[1776768677351,54.88,76858.0,0.0,0.97277,3e-05,2.37076]
[1776768678359,54.89,76851.64,0.0,0.97257,3e-05,2.38517]
[1776768680373,54.9,76846.05,0.0,0.97238,3e-05,2.39854]
[1776768682123,54.9,76837.8,0.0,0.97211,3e-05,2.41771]
[1776768687422,54.92,76834.25,0.0,0.97197,3e-05,2.42817]
[1776768689437,54.93,76852.06,0.0,0.9725,3e-05,2.39022]
[1776768691453,54.93,76869.42,0.0,0.97305,3e-05,2.34949]
[1776768692460,54.98,76890.38,0.0,0.97358,3e-05,2.31177]
[1776768697497,55.04,76887.25,0.0,0.97335,3e-05,2.32813]
[1776768698501,55.05,76868.69,0.0,0.97279,3e-05,2.36859]
[1776768699510,55.05,76880.47,0.0,0.97314,3e-05,2.34388]
[1776768700517,55.05,76871.03,0.0,0.97284,3e-05,2.3648]
[1776768702531,55.06,76857.51,0.0,0.97242,3e-05,2.39529]
[1776768705556,55.07,76850.55,0.0,0.97218,3e-05,2.41213]
[1776768706559,55.07,76838.8,0.0,0.97181,3e-05,2.43845]
[1776768707565,55.08,76829.72,0.0,0.97152,3e-05,2.45901]
[1776768709579,55.08,76823.79,0.0,0.97132,3e-05,2.47307]
[1776768714616,55.1,76819.04,0.0,0.97114,3e-05,2.48578]
[1776768719651,55.11,76817.46,0.0,0.97107,3e-05,2.49127]
[1776768722672,55.13,76796.35,0.0,0.97034,3e-05,2.54271]
[1776768725695,55.14,76814.07,0.0,0.97089,3e-05,2.50362]
[1776768726702,55.14,76808.89,0.0,0.97072,3e-05,2.51562]
[1776768727710,55.14,76800.41,0.0,0.97044,3e-05,2.53511]
[1776768731737,55.15,76794.35,0.0,0.97023,3e-05,2.55005]
[1776768735765,55.16,76804.84,0.0,0.97055,3e-05,2.52744]
[1776768738786,55.16,76816.01,0.0,0.9709,3e-05,2.50329]
[1776768740801,55.17,76797.1,0.0,0.97028,3e-05,2.54675]
[1776768741808,55.17,76802.94,0.0,0.97046,3e-05,2.53379]
[1776768742813,55.17,76803.78,0.0,0.97049,3e-05,2.5322]
[1776768747853,55.18,76812.44,0.0,0.97074,3e-05,2.51421]
[1776768748857,55.18,76815.85,0.0,0.97085,3e-05,2.50688]
[1776768749866,55.19,76807.2,0.0,0.97056,3e-05,2.52673]
[1776768750884,55.19,76802.24,0.0,0.9704,3e-05,2.53829]
[1776768753903,55.19,76808.56,0.0,0.97064,3e-05,2.52042]
[1776768754910,55.2,76824.9,0.0,0.97116,3e-05,2.48408]
[1776768755918,55.2,76824.9,0.0,0.97115,3e-05,2.48448]
[1776768760962,55.21,76823.42,0.0,0.97108,3e-05,2.48972]
[1776768762966,55.21,76846.82,0.0,0.9718,3e-05,2.43859]
[1776768763973,55.22,76850.82,0.0,0.97192,3e-05,2.43026]
[1776768768000,55.23,76856.03,0.0,0.97205,3e-05,2.42077]
[1776768773039,55.25,76856.99,0.0,0.97205,3e-05,2.42111]
[1776768778074,55.26,76853.17,0.0,0.97189,3e-05,2.43198]
[1776768780089,55.27,76850.78,0.0,0.97181,3e-05,2.43819]
[1776768782102,55.27,76845.45,0.0,0.97163,3e-05,2.45088]
[1776768785124,55.28,76841.89,0.0,0.9715,3e-05,2.4601]
[1776768790162,55.3,76832.39,0.0,0.97117,3e-05,2.48341]
[1776768791169,55.3,76831.52,0.0,0.97114,3e-05,2.48577]
[1776768792921,55.3,76836.58,0.0,0.97128,3e-05,2.47534]
[1776768798218,55.32,76833.09,0.0,0.97114,3e-05,2.48518]
[1776768803253,55.33,76833.22,0.0,0.97112,3e-05,2.48689]
[1776768808288,55.34,76831.01,0.0,0.97102,3e-05,2.49381]
[1776768812316,55.35,76839.07,0.0,0.9713,3e-05,2.47291]
[1776768813323,55.35,76841.66,0.0,0.97138,3e-05,2.46759]
[1776768818358,55.37,76838.97,0.0,0.97127,3e-05,2.47569]
[1776768823394,55.38,76840.22,0.0,0.97128,3e-05,2.47505]
[1776768825408,55.39,76845.66,0.0,0.97143,3e-05,2.46386]
[1776768828429,55.39,76849.99,0.0,0.97155,3e-05,2.45562]
[1776768835478,55.42,76853.73,0.0,0.97162,3e-05,2.45104]
[1776768839512,55.43,76847.61,0.0,0.9714,3e-05,2.46634]
[1776768840519,55.43,76840.7,0.0,0.97118,3e-05,2.48206]
[1776768845553,55.44,76835.97,0.0,0.971,3e-05,2.49454]
[1776768848312,55.45,76844.77,0.0,0.97127,3e-05,2.47573]
[1776768848575,55.45,76844.77,0.0,0.97126,3e-05,2.47615]
[1776768850591,55.46,76834.42,0.0,0.97092,3e-05,2.49996]
[1776768855624,55.47,76832.59,0.0,0.97084,3e-05,2.50587]
[1776768860659,55.48,76832.09,0.0,0.9708,3e-05,2.50879]
[1776768866701,55.49,76830.72,0.0,0.97073,3e-05,2.51394]
[1776768868715,55.5,76853.18,0.0,0.97142,3e-05,2.46476]
[1776768869721,55.5,76858.2,0.0,0.97158,3e-05,2.45414]
[1776768874757,55.51,76857.22,0.0,0.97156,3e-05,2.45404]
[1776768877778,55.52,76872.64,0.0,0.97202,3e-05,2.42166]
[1776768882813,55.54,76877.36,0.0,0.97213,3e-05,2.4139]
[1776768887848,55.55,76879.31,0.0,0.97215,3e-05,2.41218]
[1776768888855,55.56,76874.51,0.0,0.972,3e-05,2.42311]
[1776768889863,55.56,76868.86,0.0,0.97182,3e-05,2.4359]
[1776768895907,55.58,76873.3,0.0,0.97192,3e-05,2.42901]
[1776768898928,55.59,76865.58,0.0,0.97166,3e-05,2.4473]
[1776768903965,55.6,76862.66,0.0,0.97154,3e-05,2.45592]
[1776768904969,55.6,76868.79,0.0,0.97172,3e-05,2.44291]
[1776768905977,55.61,76870.19,0.0,0.97176,3e-05,2.44031]
[1776768908999,55.62,76885.11,0.0,0.9722,3e-05,2.40924]
[1776768910011,55.62,76888.52,0.0,0.97229,3e-05,2.40237]
[1776768912020,55.63,76892.06,0.0,0.97239,3e-05,2.3958]
[1776768913027,55.63,76886.98,0.0,0.97222,3e-05,2.40733]
[1776768914034,55.63,76883.5,0.0,0.97211,3e-05,2.41539]
[1776768919069,55.65,76885.69,0.0,0.97214,3e-05,2.41317]
[1776768924104,55.66,76893.82,0.0,0.97236,3e-05,2.39806]
[1776768926122,55.67,76897.96,0.0,0.97247,3e-05,2.39017]
[1776768928132,55.68,76902.84,0.0,0.9726,3e-05,2.38075]
[1776768931153,55.69,76894.34,0.0,0.97237,3e-05,2.39627]
[1776768932161,55.69,76891.82,0.0,0.97228,3e-05,2.40221]
[1776768935181,55.73,76882.71,0.0,0.97193,3e-05,2.4278]
[1776768940216,55.74,76876.45,0.0,0.9717,3e-05,2.44371]
[1776768942230,55.75,76871.33,0.0,0.97153,3e-05,2.45577]
[1776768946259,55.76,76863.12,0.0,0.97125,3e-05,2.47546]
[1776768947266,55.76,76858.79,0.0,0.97111,3e-05,2.4854]
[1776768949281,55.77,76854.93,0.0,0.97098,3e-05,2.49465]
[1776768951294,55.77,76849.92,0.0,0.97081,3e-05,2.50645]
[1776768953308,55.77,76846.76,0.0,0.9707,3e-05,2.51412]
[1776768957340,55.78,76841.73,0.0,0.97053,3e-05,2.52659]
[1776768959355,55.79,76841.17,0.0,0.9705,3e-05,2.52843]
[1776768962375,55.79,76834.72,0.0,0.97028,3e-05,2.54377]
[1776768964389,55.79,76833.64,0.0,0.97024,3e-05,2.54673]
[1776768969424,55.8,76829.94,0.0,0.9701,3e-05,2.55633]
[1776768972449,55.81,76822.18,0.0,0.96984,3e-05,2.57459]
[1776768975469,55.81,76829.13,0.0,0.97006,3e-05,2.55953]
[1776768976476,55.81,76838.29,0.0,0.97035,3e-05,2.53915]
[1776768977485,55.81,76838.5,0.0,0.97035,3e-05,2.53895]
[1776768980505,55.82,76830.01,0.0,0.97007,3e-05,2.55886]
[1776768983527,55.82,76821.17,0.0,0.96977,3e-05,2.57959]
[1776768985541,55.83,76822.12,0.0,0.9698,3e-05,2.57786]
[1776768990576,55.83,76820.47,0.0,0.96973,3e-05,2.58265]
[1776768995612,55.84,76822.17,0.0,0.96982,3e-05,2.57524]
[1776769002660,55.85,76823.43,0.0,0.96984,3e-05,2.57404]
[1776769006688,55.85,76817.61,0.0,0.96963,3e-05,2.58803]
[1776769011725,55.86,76817.89,0.0,0.96963,3e-05,2.58827]
[1776769014746,55.86,76809.97,0.0,0.96936,3e-05,2.60682]
[1776769016761,55.86,76816.12,0.0,0.96956,3e-05,2.59311]
[1776769021796,55.87,76815.13,0.0,0.96952,3e-05,2.59618]
[1776769022803,55.87,76809.48,0.0,0.96933,3e-05,2.60921]
[1776769025826,55.87,76815.06,0.0,0.96951,3e-05,2.59688]
[1776769032873,55.88,76818.25,0.0,0.9696,3e-05,2.5907]
[1776769037913,55.88,76815.75,0.0,0.9695,3e-05,2.59712]
[1776769042951,55.89,76817.4,0.0,0.96955,3e-05,2.59409]
[1776769047986,55.89,76817.58,0.0,0.96954,3e-05,2.59437]
[1776769053018,55.9,76820.47,0.0,0.96968,3e-05,2.58397]
[1776769059060,55.91,76821.09,0.0,0.96966,3e-05,2.58505]
[1776769064094,55.93,76811.68,0.0,0.96932,3e-05,2.60914]
[1776769066109,55.94,76806.42,0.0,0.96913,3e-05,2.62213]
[1776769071145,55.95,76800.4,0.0,0.9689,3e-05,2.63828]
[1776769074169,55.96,76796.29,0.0,0.96874,3e-05,2.64905]
[1776769079202,55.97,76802.99,0.0,0.96894,3e-05,2.63568]
[1776769080208,55.97,76813.32,0.0,0.96927,3e-05,2.61243]
[1776769081219,55.98,76816.11,0.0,0.96936,3e-05,2.60654]
[1776769083232,55.98,76808.85,0.0,0.9691,3e-05,2.62411]
[1776769087259,55.99,76813.99,0.0,0.96925,3e-05,2.61421]
[1776769091286,56.01,76819.41,0.0,0.9694,3e-05,2.60375]
[1776769096323,56.02,76816.26,0.0,0.96926,3e-05,2.61333]
[1776769098335,56.03,76810.51,0.0,0.96906,3e-05,2.62741]
[1776769102363,56.04,76816.82,0.0,0.96924,3e-05,2.61473]
[1776769107400,56.05,76815.6,0.0,0.96917,3e-05,2.61973]
[1776769110420,56.06,76821.71,0.0,0.96935,3e-05,2.6071]
[1776769115454,56.07,76822.51,0.0,0.9694,3e-05,2.60294]
[1776769120489,56.09,76821.98,0.0,0.96935,3e-05,2.60636]
[1776769125526,56.1,76824.79,0.0,0.96941,3e-05,2.60218]
[1776769130560,56.11,76822.62,0.0,0.96931,3e-05,2.6093]
[1776769135595,56.12,76822.09,0.0,0.96928,3e-05,2.61107]
[1776769140630,56.12,76820.88,0.0,0.96923,3e-05,2.61474]
[1776769146673,56.14,76821.63,0.0,0.96922,3e-05,2.61512]
[1776769151708,56.14,76822.05,0.0,0.96924,3e-05,2.61424]
[1776769153720,56.14,76815.33,0.0,0.96901,3e-05,2.62962]
[1776769155504,56.14,76813.91,0.0,0.96897,3e-05,2.63285]
[1776769160771,56.14,76812.91,0.0,0.96893,3e-05,2.63509]
[1776769165805,56.14,76810.11,0.0,0.96884,3e-05,2.64145]
[1776769170841,56.14,76809.05,0.0,0.96881,3e-05,2.64375]
[1776769176882,56.14,76807.85,0.0,0.96882,3e-05,2.64175]
[1776769181916,56.13,76806.59,0.0,0.96878,3e-05,2.64453]
[1776769186952,56.13,76807.93,0.0,0.96883,3e-05,2.64135]
[1776769191987,56.13,76804.74,0.0,0.96872,3e-05,2.64856]
[1776769197022,56.13,76800.38,0.0,0.96858,3e-05,2.6584]
[1776769202058,56.13,76805.98,0.0,0.96877,3e-05,2.64528]
[1776769203064,56.13,76811.31,0.0,0.96895,3e-05,2.63303]
[1776769208100,56.13,76806.46,0.0,0.96879,3e-05,2.64414]
[1776769211121,56.13,76798.83,0.0,0.96853,3e-05,2.66164]
[1776769216156,56.13,76796.83,0.0,0.96847,3e-05,2.66604]
[1776769218185,56.13,76781.09,0.0,0.96794,3e-05,2.70257]
[1776769219185,56.12,76759.29,0.0,0.96722,3e-05,2.75183]
[1776769224219,56.11,76758.36,0.0,0.96721,3e-05,2.75247]
[1776769229254,56.11,76753.77,0.0,0.96703,3e-05,2.76441]
[1776769234289,56.12,76753.97,0.0,0.96708,3e-05,2.76023]
[1776769239325,56.13,76750.0,0.0,0.96692,3e-05,2.7707]
[1776769244364,56.13,76755.95,0.0,0.96712,3e-05,2.75762]
[1776769249397,56.14,76751.53,0.0,0.96695,3e-05,2.76921]
[1776769254431,56.14,76748.89,0.0,0.96684,4e-05,2.77653]
[1776769256444,56.15,76762.77,0.0,0.96732,3e-05,2.74403]
[1776769257451,56.15,76760.85,0.0,0.96725,3e-05,2.74883]
[1776769261480,56.16,76764.87,0.0,0.96737,3e-05,2.74043]
[1776769262486,56.16,76758.35,0.0,0.96714,3e-05,2.75612]
[1776769263493,56.16,76754.61,0.0,0.967,3e-05,2.76524]
[1776769267536,56.16,76750.5,0.0,0.96685,4e-05,2.77595]
[1776769270552,56.16,76745.93,0.0,0.96669,4e-05,2.7863]
[1776769275586,56.16,76741.5,0.0,0.96655,4e-05,2.79587]
[1776769277604,56.15,76732.57,0.0,0.96624,4e-05,2.81686]
[1776769278606,56.15,76733.05,0.0,0.96626,4e-05,2.81546]
[1776769283642,56.14,76731.35,0.0,0.96622,4e-05,2.81828]
[1776769285655,56.14,76737.85,0.0,0.96646,4e-05,2.80218]
[1776769290698,56.13,76736.55,0.0,0.96643,4e-05,2.80416]
[1776769292704,56.13,76729.11,0.0,0.96623,4e-05,2.81678]
[1776769293714,56.13,76734.17,0.0,0.96641,4e-05,2.80437]
[1776769294719,56.13,76719.86,0.0,0.9659,4e-05,2.83863]
[1776769295726,56.13,76714.58,0.0,0.96572,4e-05,2.85114]
[1776769296733,56.12,76722.03,0.0,0.96599,4e-05,2.83279]
[1776769297741,56.12,76729.23,0.0,0.96625,4e-05,2.81515]
[1776769298747,56.12,76728.08,0.0,0.96621,4e-05,2.81768]
[1776769303781,56.11,76733.31,0.0,0.96642,4e-05,2.80395]
[1776769310830,56.11,76731.78,0.0,0.96638,4e-05,2.80621]
[1776769315867,56.1,76726.05,0.0,0.96619,4e-05,2.81899]
[1776769320904,56.09,76721.04,0.0,0.96603,4e-05,2.83001]
[1776769326725,56.09,76722.5,0.0,0.9661,4e-05,2.8252]
[1776769328958,56.08,76729.94,0.0,0.96637,4e-05,2.80691]
[1776769329965,56.08,76742.75,0.0,0.96683,4e-05,2.77607]
[1776769330972,56.08,76750.8,0.0,0.96711,3e-05,2.75681]
[1776769331978,56.08,76742.24,0.0,0.96681,4e-05,2.7771]
[1776769332986,56.08,76741.95,0.0,0.9668,4e-05,2.77756]
[1776769338023,56.08,76748.08,0.0,0.96703,3e-05,2.7624]
[1776769343058,56.07,76744.7,0.0,0.96692,4e-05,2.76993]
[1776769345072,56.07,76752.41,0.0,0.96719,3e-05,2.75142]
[1776769348093,56.07,76745.68,0.0,0.96696,4e-05,2.7671]
[1776769350108,56.07,76756.47,0.0,0.96734,3e-05,2.74134]
[1776769355142,56.07,76752.68,0.0,0.96726,3e-05,2.74519]
[1776769360177,56.06,76753.15,0.0,0.96728,3e-05,2.74369]
[1776769363198,56.06,76739.74,0.0,0.96682,4e-05,2.77527]
[1776769368235,56.06,76729.53,0.0,0.96647,4e-05,2.79906]
[1776769370256,56.06,76722.88,0.0,0.96624,4e-05,2.81469]
[1776769372269,56.05,76705.75,0.0,0.96563,4e-05,2.85571]
[1776769377306,56.05,76703.94,0.0,0.96558,4e-05,2.85882]
[1776769379320,56.04,76714.23,0.0,0.96596,4e-05,2.83335]
[1776769381333,56.04,76720.26,0.0,0.96618,4e-05,2.8184]
[1776769386368,56.03,76717.74,0.0,0.96611,4e-05,2.82357]
[1776769391403,56.03,76716.67,0.0,0.96608,4e-05,2.82522]
[1776769395431,56.02,76711.34,0.0,0.9659,4e-05,2.83734]
[1776769399458,56.02,76718.5,0.0,0.96617,4e-05,2.81925]
[1776769402479,56.02,76713.46,0.0,0.966,4e-05,2.83091]
[1776769405501,56.01,76703.43,0.0,0.96564,4e-05,2.8547]
[1776769406507,56.01,76695.24,0.0,0.96535,4e-05,2.87447]
[1776769407515,56.01,76695.08,0.0,0.96535,4e-05,2.87461]
[1776769412550,56.0,76698.91,0.0,0.96556,4e-05,2.85917]
[1776769417585,56.0,76696.58,0.0,0.96549,4e-05,2.86367]
[1776769421614,55.99,76690.08,0.0,0.96527,4e-05,2.87859]
[1776769423627,55.99,76699.01,0.0,0.9656,4e-05,2.85623]
[1776769425642,55.98,76698.81,0.0,0.9656,4e-05,2.85625]
[1776769427655,55.98,76705.65,0.0,0.96585,4e-05,2.83914]
[1776769428661,55.98,76706.98,0.0,0.96591,4e-05,2.83571]
[1776769434703,55.97,76703.97,0.0,0.96581,4e-05,2.84184]
[1776769439742,55.97,76704.41,0.0,0.96584,4e-05,2.83981]
[1776769440750,55.97,76696.37,0.0,0.96556,4e-05,2.8592]
[1776769441755,55.96,76691.25,0.0,0.96537,4e-05,2.87149]
[1776769443767,55.96,76690.49,0.0,0.96535,4e-05,2.87285]
[1776769450817,55.95,76690.72,0.0,0.96539,4e-05,2.87053]
[1776769453838,55.95,76679.78,0.0,0.965,4e-05,2.89664]
[1776769454845,55.94,76680.2,0.0,0.96502,4e-05,2.89531]
[1776769459879,55.94,76682.33,0.0,0.96512,4e-05,2.88861]
[1776769465928,55.93,76684.91,0.0,0.96524,4e-05,2.88059]
[1776769468949,55.92,76696.04,0.0,0.96565,4e-05,2.85252]
[1776769469956,55.92,76695.69,0.0,0.96564,4e-05,2.85314]
[1776769474991,55.91,76698.11,0.0,0.9658,4e-05,2.84129]
[1776769479025,55.91,76704.74,0.0,0.96605,4e-05,2.82434]
[1776769480034,55.91,76704.05,0.0,0.96603,4e-05,2.82583]
[1776769483053,55.9,76709.2,0.0,0.96622,4e-05,2.81283]
[1776769488090,55.9,76712.68,0.0,0.96636,4e-05,2.80363]
[1776769490103,55.9,76719.2,0.0,0.9666,4e-05,2.78764]
[1776769492116,55.9,76717.54,0.0,0.96654,4e-05,2.79139]
[1776769494133,55.89,76711.74,0.0,0.96634,4e-05,2.80509]
[1776769497942,55.89,76712.69,0.0,0.96638,4e-05,2.80214]
[1776769504202,55.88,76714.81,0.0,0.96647,4e-05,2.79603]
[1776769510244,55.88,76715.62,0.0,0.96652,4e-05,2.79291]
[1776769515279,55.87,76714.44,0.0,0.96649,4e-05,2.7949]
[1776769520314,55.87,76713.9,0.0,0.96648,4e-05,2.79535]
[1776769525348,55.86,76710.13,0.0,0.96636,4e-05,2.80356]
[1776769530384,55.86,76710.63,0.0,0.96639,4e-05,2.80145]
[1776769535420,55.85,76710.76,0.0,0.96646,4e-05,2.79549]
[1776769539447,55.85,76703.16,0.0,0.9662,4e-05,2.81312]
[1776769542468,55.84,76692.93,0.0,0.96584,4e-05,2.83732]
[1776769547503,55.84,76689.2,0.0,0.96572,4e-05,2.84519]
[1776769553545,55.83,76690.37,0.0,0.96579,4e-05,2.84089]
[1776769554552,55.83,76696.1,0.0,0.966,4e-05,2.82673]
[1776769559587,55.82,76697.8,0.0,0.96607,4e-05,2.8216]
[1776769566639,55.81,76699.83,0.0,0.96617,4e-05,2.81539]
[1776769571670,55.81,76698.28,0.0,0.96612,4e-05,2.81827]
[1776769575700,55.8,76711.67,0.0,0.96661,4e-05,2.78527]
[1776769579728,55.8,76710.39,0.0,0.96657,4e-05,2.78788]
[1776769580734,55.8,76708.84,0.0,0.96652,4e-05,2.79149]
[1776769582748,55.8,76701.45,0.0,0.96626,4e-05,2.80905]
[1776769586780,55.79,76709.34,0.0,0.96655,4e-05,2.78934]
[1776769587783,55.79,76712.41,0.0,0.96666,4e-05,2.78182]
[1776769592819,55.79,76711.82,0.0,0.9667,4e-05,2.77786]
[1776769594833,55.79,76707.05,0.0,0.96654,4e-05,2.78909]
[1776769598862,55.78,76712.44,0.0,0.96674,4e-05,2.77561]
[1776769601882,55.78,76721.14,0.0,0.96705,4e-05,2.75445]
[1776769602889,55.78,76725.1,0.0,0.96719,4e-05,2.74493]
[1776769605910,55.78,76720.05,0.0,0.96701,4e-05,2.75677]
[1776769610945,55.78,76720.3,0.0,0.96703,4e-05,2.75581]
[1776769615986,55.78,76718.39,0.0,0.96697,4e-05,2.75998]
[1776769619008,55.77,76727.76,0.0,0.9673,3e-05,2.73739]
[1776769620021,55.77,76727.19,0.0,0.96728,3e-05,2.73871]
[1776769622028,55.77,76721.53,0.0,0.96708,4e-05,2.75213]
[1776769624042,55.77,76720.39,0.0,0.96704,4e-05,2.75473]
[1776769629077,55.77,76717.84,0.0,0.96696,4e-05,2.76053]
[1776769634113,55.77,76720.13,0.0,0.96704,4e-05,2.75476]
[1776769640156,55.77,76716.53,0.0,0.96692,4e-05,2.763]
[1776769645189,55.76,76721.79,0.0,0.96711,4e-05,2.75014]
[1776769650225,55.76,76722.61,0.0,0.96714,4e-05,2.74796]
[1776769653245,55.76,76717.17,0.0,0.96701,4e-05,2.75606]
[1776769656266,55.76,76706.76,0.0,0.96664,4e-05,2.78084]
[1776769657275,55.76,76705.59,0.0,0.9666,4e-05,2.78356]
[1776769661301,55.76,76712.92,0.0,0.96687,4e-05,2.76555]
[1776769662311,55.76,76718.62,0.0,0.96707,4e-05,2.75184]
[1776769663319,55.76,76719.9,0.0,0.96711,4e-05,2.74874]
[1776769666341,55.76,76722.84,0.0,0.96722,4e-05,2.74159]
[1776769671371,55.76,76716.94,0.0,0.96701,4e-05,2.75551]
[1776769674393,55.76,76723.9,0.0,0.96726,4e-05,2.73879]
[1776769680221,55.75,76726.7,0.0,0.96736,3e-05,2.73201]
[1776769685470,55.75,76728.3,0.0,0.96742,3e-05,2.72805]
[1776769691512,55.75,76731.38,0.0,0.96753,3e-05,2.72061]
[1776769696547,55.75,76732.74,0.0,0.96758,3e-05,2.71729]
[1776769702590,55.75,76733.6,0.0,0.96761,3e-05,2.71514]
[1776769710436,55.75,76733.9,0.0,0.96762,3e-05,2.71425]
[1776769715681,55.75,76733.9,0.0,0.96768,3e-05,2.70942]
[1776769716687,55.75,76725.13,0.0,0.96737,3e-05,2.73014]
[1776769721722,55.75,76726.23,0.0,0.96741,3e-05,2.72724]
[1776769727766,55.75,76726.79,0.0,0.96744,3e-05,2.72556]
[1776769732800,55.74,76728.52,0.0,0.9675,3e-05,2.72118]
[1776769737834,55.74,76729.49,0.0,0.96754,3e-05,2.71862]
[1776769742869,55.74,76729.2,0.0,0.96753,3e-05,2.71905]
[1776769747905,55.74,76727.12,0.0,0.96747,3e-05,2.7237]
[1776769748912,55.74,76721.52,0.0,0.96727,4e-05,2.73696]
[1776769749919,55.74,76719.89,0.0,0.96721,4e-05,2.74076]
[1776769756969,55.73,76718.15,0.0,0.96716,4e-05,2.74431]
[1776769762004,55.73,76717.92,0.0,0.96716,4e-05,2.74446]
[1776769767037,55.73,76715.84,0.0,0.96709,4e-05,2.74904]
[1776769770071,55.73,76679.16,0.0,0.96578,4e-05,2.83742]
[1776769771086,55.73,76677.58,0.0,0.96578,4e-05,2.83621]
[1776769773104,55.72,76653.39,0.0,0.9649,4e-05,2.8953]
[1776769774111,55.72,76651.79,0.0,0.96484,4e-05,2.89896]
[1776769775119,55.72,76669.54,0.0,0.9655,4e-05,2.85523]
[1776769776126,55.72,76659.31,0.0,0.96513,4e-05,2.88018]
[1776769777142,55.72,76653.94,0.0,0.96493,4e-05,2.89317]
[1776769778152,55.72,76665.27,0.0,0.96535,4e-05,2.86488]
[1776769779163,55.72,76669.1,0.0,0.9655,4e-05,2.85521]
[1776769780170,55.71,76661.5,0.0,0.96522,4e-05,2.87367]
[1776769781185,55.71,76674.46,0.0,0.9657,4e-05,2.84156]
[1776769782190,55.71,76673.02,0.0,0.96565,4e-05,2.84486]
[1776769783191,55.71,76662.07,0.0,0.96525,4e-05,2.87154]
[1776769784200,55.71,76669.16,0.0,0.96552,4e-05,2.85383]
[1776769785207,55.71,76654.49,0.0,0.96498,4e-05,2.88975]
[1776769786214,55.71,76644.44,0.0,0.96461,4e-05,2.91441]
[1776769787221,55.7,76640.28,0.0,0.96446,4e-05,2.92445]
[1776769792257,55.69,76655.86,0.0,0.96507,4e-05,2.88397]
[1776769793264,55.69,76669.55,0.0,0.96558,4e-05,2.84996]
[1776769794271,55.69,76674.11,0.0,0.96575,4e-05,2.83856]
[1776769796285,55.69,76666.79,0.0,0.96549,4e-05,2.85607]
[1776769797291,55.69,76665.57,0.0,0.96544,4e-05,2.85883]
[1776769799307,55.68,76672.04,0.0,0.96569,4e-05,2.84247]
[1776769801321,55.68,76675.46,0.0,0.96582,4e-05,2.83367]
[1776769806356,55.67,76670.02,0.0,0.96564,4e-05,2.84593]
[1776769808373,55.67,76636.17,0.0,0.96439,4e-05,2.92928]
[1776769809379,55.67,76634.26,0.0,0.96432,4e-05,2.93369]
[1776769811392,55.66,76628.2,0.0,0.9641,4e-05,2.9481]
[1776769813414,55.66,76622.53,0.0,0.9639,4e-05,2.96157]
[1776769814422,55.66,76604.5,0.0,0.96321,4e-05,3.00684]
[1776769815430,55.63,76605.8,0.0,0.96334,4e-05,2.99857]
[1776769820464,55.54,76602.3,0.0,0.96343,4e-05,2.99226]
[1776769825500,55.47,76605.75,0.0,0.96372,4e-05,2.97261]
[1776769829527,55.46,76596.92,0.0,0.96341,4e-05,2.99327]
[1776769831308,55.46,76594.97,0.0,0.96341,4e-05,2.9923]
[1776769836575,55.45,76593.25,0.0,0.96337,4e-05,2.99438]
[1776769837583,55.44,76586.9,0.0,0.96314,4e-05,3.01015]
[1776769838589,55.44,76597.09,0.0,0.96354,4e-05,2.98364]
[1776769839603,55.44,76596.59,0.0,0.96352,4e-05,2.98447]
[1776769844631,55.42,76597.4,0.0,0.96359,4e-05,2.98024]
[1776769849666,55.41,76591.87,0.0,0.96341,4e-05,2.9922]
[1776769854712,55.4,76589.78,0.0,0.96336,4e-05,2.99535]
[1776769855711,55.4,76551.5,0.0,0.96185,4e-05,3.09425]
[1776769856721,55.39,76546.71,0.0,0.96167,4e-05,3.10573]
[1776769857725,55.35,76536.61,0.0,0.96137,4e-05,3.12501]
[1776769862761,55.34,76539.31,0.0,0.96152,4e-05,3.1153]
[1776769867795,55.32,76528.3,0.0,0.96112,4e-05,3.14114]
[1776769868807,55.31,76521.57,0.0,0.96087,4e-05,3.15757]
[1776769871826,55.3,76516.39,0.0,0.96068,4e-05,3.16991]
[1776769872867,55.3,76514.42,0.0,0.96061,4e-05,3.17441]
[1776769874854,55.29,76497.42,0.0,0.95992,4e-05,3.21841]
[1776769875859,55.28,76489.12,0.0,0.95959,4e-05,3.23996]
[1776769876867,55.28,76486.53,0.0,0.95949,4e-05,3.2461]
[1776769880905,55.22,76473.5,0.0,0.95911,4e-05,3.27043]
[1776769881913,55.17,76472.06,0.0,0.95919,4e-05,3.26544]
[1776769884937,55.02,76478.07,0.0,0.95983,4e-05,3.22362]
[1776769885940,54.98,76483.73,0.0,0.96019,4e-05,3.20038]
[1776769886947,54.97,76480.55,0.0,0.96007,4e-05,3.20819]
[1776769890974,54.92,76489.89,0.0,0.96061,4e-05,3.17316]
[1776769891981,54.91,76496.77,0.0,0.96097,4e-05,3.14891]
[1776769892989,54.87,76510.13,0.0,0.96161,4e-05,3.10675]
[1776769893996,54.84,76513.78,0.0,0.96185,4e-05,3.09122]
[1776769895003,54.81,76527.09,0.0,0.96247,4e-05,3.05065]
[1776769896016,54.81,76526.07,0.0,0.96244,4e-05,3.05282]
[1776769898029,54.75,76520.49,0.0,0.96237,4e-05,3.05743]
[1776769900110,54.72,76513.14,0.0,0.96216,4e-05,3.07117]
[1776769901085,54.72,76465.53,0.0,0.96019,4e-05,3.19834]
[1776769902099,54.71,76397.27,0.0,0.95724,4e-05,3.38628]
[1776769903101,54.71,76390.51,0.0,0.95695,4e-05,3.40447]
[1776769904106,54.65,76391.88,0.0,0.95718,4e-05,3.38988]
[1776769907129,54.58,76407.93,0.0,0.95808,4e-05,3.33267]
[1776769908133,54.58,76422.87,0.0,0.95875,4e-05,3.29016]
[1776769909145,54.57,76417.56,0.0,0.95853,4e-05,3.30398]
[1776769912161,54.55,76415.79,0.0,0.9585,4e-05,3.30611]
[1776769916189,54.53,76417.04,0.0,0.95861,4e-05,3.29901]
[1776769921225,54.51,76419.45,0.0,0.95878,4e-05,3.28793]
[1776769926259,54.49,76420.4,0.0,0.95889,4e-05,3.28103]
[1776769930286,54.46,76424.82,0.0,0.95915,4e-05,3.26465]
[1776769934314,54.44,76419.51,0.0,0.95897,4e-05,3.276]
[1776769939362,54.43,76410.03,0.0,0.9586,4e-05,3.29939]
[1776769940370,54.42,76409.74,0.0,0.95861,4e-05,3.29888]
[1776769941375,54.42,76416.77,0.0,0.95891,4e-05,3.27937]
[1776769942383,54.41,76409.85,0.0,0.95864,4e-05,3.29688]
[1776769946411,54.39,76404.25,0.0,0.95845,4e-05,3.30903]
[1776769948443,54.38,76398.64,0.0,0.95823,4e-05,3.32295]
[1776769950449,54.38,76378.85,0.0,0.95736,4e-05,3.37758]
[1776769952468,54.37,76373.16,0.0,0.95719,5e-05,3.38724]
[1776769957498,54.36,76381.89,0.0,0.95762,4e-05,3.3598]
[1776769960518,54.35,76375.95,0.0,0.95738,4e-05,3.37494]
[1776769962533,54.34,76360.81,0.0,0.95672,5e-05,3.41674]
[1776769964547,54.33,76366.5,0.0,0.95699,5e-05,3.39928]
[1776769967566,54.32,76374.01,0.0,0.95736,4e-05,3.37621]
[1776769969581,54.32,76367.79,0.0,0.9571,5e-05,3.3927]
[1776769974616,54.3,76367.4,0.0,0.95713,5e-05,3.39088]
[1776769977637,54.29,76375.22,0.0,0.9575,4e-05,3.36704]
[1776769982672,54.28,76369.75,0.0,0.9573,5e-05,3.37979]
[1776769987707,54.26,76378.08,0.0,0.95772,4e-05,3.35355]
[1776769988715,54.26,76384.52,0.0,0.95801,4e-05,3.3349]
[1776769989721,54.26,76389.16,0.0,0.95822,4e-05,3.32138]
[1776769990729,54.25,76400.46,0.0,0.95873,4e-05,3.28934]
[1776769991735,54.25,76406.73,0.0,0.95901,4e-05,3.27149]
[1776769992742,54.25,76416.12,0.0,0.95942,4e-05,3.24512]
[1776769993750,54.25,76420.09,0.0,0.9596,4e-05,3.23383]
[1776769998784,54.24,76419.27,0.0,0.95959,4e-05,3.23443]
[1776770003820,54.23,76418.77,0.0,0.95959,4e-05,3.23422]
[1776770006844,54.22,76410.35,0.0,0.95924,4e-05,3.25652]
[1776770007855,54.22,76402.28,0.0,0.9589,4e-05,3.27855]
[1776770008857,54.22,76405.66,0.0,0.95905,4e-05,3.26877]
[1776770009862,54.22,76410.71,0.0,0.95927,4e-05,3.25441]
[1776770012654,54.21,76405.72,0.0,0.95914,4e-05,3.26194]
[1776770018925,54.2,76401.35,0.0,0.95898,4e-05,3.27186]
[1776770022724,54.19,76386.41,0.0,0.95835,4e-05,3.312]
[1776770025973,54.18,76380.9,0.0,0.95812,4e-05,3.32614]
[1776770026981,54.18,76378.91,0.0,0.95804,4e-05,3.33127]
[1776770030006,54.17,76386.96,0.0,0.95842,4e-05,3.30723]
[1776770031009,54.17,76391.68,0.0,0.95864,4e-05,3.29358]
[1776770034035,54.16,76397.7,0.0,0.95892,4e-05,3.27555]
[1776770035038,54.16,76404.96,0.0,0.95924,4e-05,3.25499]
[1776770036046,54.16,76414.65,0.0,0.95967,4e-05,3.22785]
[1776770037052,54.16,76414.08,0.0,0.95965,4e-05,3.22912]
[1776770042089,54.15,76413.52,0.0,0.95965,4e-05,3.22917]
[1776770047124,54.14,76412.7,0.0,0.95963,4e-05,3.2299]
[1776770049138,54.14,76436.61,0.0,0.96066,4e-05,3.16381]
[1776770050145,54.14,76438.66,0.0,0.96075,4e-05,3.15804]
[1776770052159,54.13,76446.05,0.0,0.96107,4e-05,3.13764]
[1776770053166,54.13,76445.87,0.0,0.96106,4e-05,3.13797]
[1776770058205,54.13,76446.13,0.0,0.96108,4e-05,3.13652]
[1776770063236,54.12,76451.76,0.0,0.96133,4e-05,3.12055]
[1776770065252,54.12,76445.5,0.0,0.96107,4e-05,3.13716]
[1776770070287,54.12,76443.3,0.0,0.961,4e-05,3.14227]
[1776770075321,54.11,76447.55,0.0,0.96124,4e-05,3.12488]
[1776770080356,54.11,76444.23,0.0,0.96112,4e-05,3.13313]
[1776770082370,54.11,76436.23,0.0,0.96079,4e-05,3.15449]
[1776770087405,54.1,76438.96,0.0,0.96092,4e-05,3.14599]
[1776770091433,54.1,76447.7,0.0,0.96129,4e-05,3.12179]
[1776770092440,54.1,76449.39,0.0,0.96137,4e-05,3.11696]
[1776770096468,54.09,76417.37,0.0,0.96003,4e-05,3.20313]
[1776770100496,54.09,76424.67,0.0,0.96035,4e-05,3.1823]
[1776770101504,54.08,76426.04,0.0,0.96042,4e-05,3.17806]
[1776770106539,54.08,76427.2,0.0,0.96049,4e-05,3.17369]
[1776770109559,54.07,76403.86,0.0,0.9595,4e-05,3.23703]
[1776770111575,54.07,76398.6,0.0,0.95928,4e-05,3.25089]
[1776770113587,54.06,76393.32,0.0,0.95906,4e-05,3.26484]
[1776770117618,54.06,76398.95,0.0,0.95933,4e-05,3.24769]
[1776770119635,54.05,76393.77,0.0,0.95912,4e-05,3.26133]
[1776770122653,54.05,76370.55,0.0,0.95811,4e-05,3.32512]
[1776770123661,54.04,76361.94,0.0,0.95773,4e-05,3.34893]
[1776770128695,54.03,76365.02,0.0,0.95791,4e-05,3.33766]
[1776770133732,54.01,76362.75,0.0,0.95791,4e-05,3.3363]
[1776770138766,54.0,76357.02,0.0,0.95769,4e-05,3.35002]
[1776770143804,53.99,76360.85,0.0,0.9579,4e-05,3.33666]
[1776770148835,53.97,76365.79,0.0,0.95816,4e-05,3.32029]
[1776770150849,53.97,76371.24,0.0,0.95842,4e-05,3.30403]
[1776770153882,53.96,76377.01,0.0,0.95869,4e-05,3.28656]
[1776770154877,53.96,76382.62,0.0,0.95895,4e-05,3.27049]
[1776770158906,53.95,76387.68,0.0,0.95919,4e-05,3.25494]
[1776770162938,53.94,76398.07,0.0,0.95966,4e-05,3.22472]
[1776770163940,53.94,76408.03,0.0,0.9601,4e-05,3.19694]
[1776770164946,53.94,76410.0,0.0,0.96019,4e-05,3.19126]
[1776770169982,53.93,76408.5,0.0,0.96014,4e-05,3.19417]
[1776770175018,53.93,76404.0,0.0,0.95997,4e-05,3.20533]
[1776770180053,53.92,76405.74,0.0,0.96006,4e-05,3.19933]
[1776770185087,53.91,76404.03,0.0,0.96,4e-05,3.2029]
[1776770187108,53.91,76411.61,0.0,0.96034,4e-05,3.18161]
[1776770189116,53.91,76414.26,0.0,0.96045,4e-05,3.17396]
[1776770194150,53.9,76411.82,0.0,0.96042,4e-05,3.17454]
[1776770197171,53.9,76417.12,0.0,0.96066,4e-05,3.15948]
[1776770201200,53.9,76420.72,0.0,0.96082,4e-05,3.14901]
[1776770204008,53.89,76427.83,0.0,0.96113,4e-05,3.12926]
[1776770209256,53.89,76430.46,0.0,0.96125,4e-05,3.12151]
[1776770212276,53.89,76436.16,0.0,0.96149,4e-05,3.10573]
[1776770217311,53.89,76435.73,0.0,0.96148,4e-05,3.10638]
[1776770222346,53.88,76438.76,0.0,0.96161,4e-05,3.09765]
[1776770227390,53.88,76433.39,0.0,0.9614,4e-05,3.11159]
[1776770232424,53.88,76433.89,0.0,0.96143,4e-05,3.10957]
[1776770236452,53.87,76439.11,0.0,0.96166,4e-05,3.09495]
[1776770241488,53.87,76439.41,0.0,0.96168,4e-05,3.09356]
[1776770247529,53.87,76439.85,0.0,0.96171,4e-05,3.09166]
[1776770251557,53.86,76435.89,0.0,0.96161,4e-05,3.09671]
[1776770256591,53.86,76437.32,0.0,0.96168,4e-05,3.09219]
[1776770258606,53.86,76443.04,0.0,0.96192,4e-05,3.07645]
[1776770261627,53.86,76462.38,0.0,0.96272,4e-05,3.0246]
[1776770266662,53.86,76461.99,0.0,0.9627,4e-05,3.02558]
[1776770268676,53.86,76467.68,0.0,0.96293,4e-05,3.01054]
[1776770271696,53.86,76475.75,0.0,0.96326,4e-05,2.98935]
[1776770276733,53.86,76481.1,0.0,0.96346,4e-05,2.97564]
[1776770279754,53.86,76486.67,0.0,0.96368,4e-05,2.96129]
[1776770284795,53.86,76486.84,0.0,0.96368,4e-05,2.96132]
[1776770289833,53.87,76491.73,0.0,0.96387,4e-05,2.94901]
[1776770294868,53.87,76493.76,0.0,0.96394,4e-05,2.94425]
[1776770296882,53.87,76488.61,0.0,0.96373,4e-05,2.95788]
[1776770301917,53.87,76491.51,0.0,0.96384,4e-05,2.95084]
[1776770304938,53.88,76497.58,0.0,0.96408,4e-05,2.93543]
[1776770306952,53.88,76502.37,0.0,0.96426,4e-05,2.92331]
[1776770307962,53.88,76508.5,0.0,0.9645,4e-05,2.90765]
[1776770312995,53.88,76504.6,0.0,0.96439,4e-05,2.91373]
[1776770314003,53.88,76517.8,0.0,0.9649,4e-05,2.87997]
[1776770319038,53.89,76524.61,0.0,0.96514,4e-05,2.86369]
[1776770322059,53.9,76518.05,0.0,0.96488,4e-05,2.88116]
[1776770327097,53.9,76524.14,0.0,0.9651,4e-05,2.86657]
[1776770332130,53.91,76523.68,0.0,0.96506,4e-05,2.86886]
[1776770338172,53.95,76524.65,0.0,0.96499,4e-05,2.87361]
[1776770342200,53.98,76519.62,0.0,0.96473,4e-05,2.89108]
[1776770347236,53.98,76520.77,0.0,0.96476,4e-05,2.88905]
[1776770352270,53.99,76520.42,0.0,0.96474,4e-05,2.89087]
[1776770357312,53.99,76521.43,0.0,0.96476,4e-05,2.8892]
[1776770362346,54.0,76520.59,0.0,0.96471,4e-05,2.8923]
[1776770365131,54.0,76527.31,0.0,0.96497,4e-05,2.87564]
[1776770367381,54.03,76530.87,0.0,0.96504,4e-05,2.87075]
[1776770371410,54.08,76537.07,0.0,0.9652,4e-05,2.85877]
[1776770376443,54.14,76535.68,0.0,0.96499,4e-05,2.87337]
[1776770377451,54.14,76527.4,0.0,0.96466,4e-05,2.89474]
[1776770378458,54.14,76525.92,0.0,0.9646,4e-05,2.89871]
[1776770383493,54.15,76530.07,0.0,0.96475,4e-05,2.88888]
[1776770388528,54.15,76529.03,0.0,0.9647,4e-05,2.89243]
[1776770393564,54.16,76529.66,0.0,0.96471,4e-05,2.89166]
[1776770398599,54.16,76530.29,0.0,0.96472,4e-05,2.89092]
[1776770399606,54.16,76536.4,0.0,0.96496,4e-05,2.87548]
[1776770400613,54.16,76540.42,0.0,0.96511,4e-05,2.86545]
[1776770405648,54.19,76529.76,0.0,0.96463,4e-05,2.89747]
[1776770406654,54.19,76526.4,0.0,0.96449,4e-05,2.90624]
[1776770411690,54.2,76540.96,0.0,0.96504,4e-05,2.86973]
[1776770412699,54.2,76548.99,0.0,0.96535,4e-05,2.84955]
[1776770413703,54.2,76548.04,0.0,0.96531,4e-05,2.85219]
[1776770418739,54.21,76550.42,0.0,0.96538,4e-05,2.84733]
[1776770420757,54.21,76556.41,0.0,0.96561,4e-05,2.8319]
[1776770421764,54.21,76565.65,0.0,0.96596,4e-05,2.80896]
[1776770422770,54.21,76564.07,0.0,0.96589,4e-05,2.81324]
[1776770426802,54.21,76557.79,0.0,0.96566,4e-05,2.82862]
[1776770428819,54.21,76555.81,0.0,0.96559,4e-05,2.83337]
[1776770433854,54.2,76553.76,0.0,0.96558,4e-05,2.83291]
[1776770438889,54.2,76552.01,0.0,0.96552,4e-05,2.83671]
[1776770443925,54.19,76551.97,0.0,0.96553,4e-05,2.8362]
[1776770448960,54.19,76550.26,0.0,0.96547,4e-05,2.83992]
[1776770453994,54.19,76551.62,0.0,0.96553,4e-05,2.83591]
[1776770462051,54.18,76550.15,0.0,0.96549,4e-05,2.83874]
[1776770463059,54.18,76556.16,0.0,0.96572,4e-05,2.8235]
[1776770467087,54.18,76565.3,0.0,0.96607,4e-05,2.8003]
[1776770470108,54.18,76579.03,0.0,0.96658,4e-05,2.76603]
[1776770474136,54.18,76569.97,0.0,0.96624,4e-05,2.78853]
[1776770477159,54.18,76562.31,0.0,0.96596,4e-05,2.80754]
[1776770480178,54.18,76555.1,0.0,0.96569,4e-05,2.8254]
[1776770485213,54.17,76559.24,0.0,0.96585,4e-05,2.81455]
[1776770490249,54.17,76560.24,0.0,0.9659,4e-05,2.81166]
[1776770495283,54.17,76559.68,0.0,0.96594,4e-05,2.80788]
[1776770501327,54.17,76559.64,0.0,0.96594,4e-05,2.80756]
[1776770502334,54.17,76577.27,0.0,0.9666,4e-05,2.76353]
[1776770503341,54.17,76586.5,0.0,0.96694,4e-05,2.74071]
[1776770504347,54.17,76594.17,0.0,0.96722,4e-05,2.72188]
[1776770506118,54.17,76593.35,0.0,0.96718,4e-05,2.72403]
[1776770513410,54.17,76595.14,0.0,0.96724,4e-05,2.72007]
[1776770518446,54.17,76595.94,0.0,0.96727,4e-05,2.71842]
[1776770524492,54.17,76596.93,0.0,0.9673,4e-05,2.71638]
[1776770529523,54.18,76593.46,0.0,0.96717,4e-05,2.72521]
[1776770531537,54.18,76588.65,0.0,0.96699,4e-05,2.73712]
[1776770533551,54.18,76581.72,0.0,0.96674,4e-05,2.75427]
[1776770534562,54.18,76576.67,0.0,0.96655,4e-05,2.76679]
[1776770537579,54.18,76564.31,0.0,0.96609,4e-05,2.79754]
[1776770538586,54.18,76562.0,0.0,0.966,4e-05,2.80326]
[1776770540600,54.18,76569.47,0.0,0.96629,4e-05,2.78446]
[1776770541607,54.18,76570.74,0.0,0.96633,4e-05,2.78125]
[1776770546643,54.17,76569.1,0.0,0.96628,4e-05,2.78518]
[1776770551677,54.17,76566.93,0.0,0.96625,4e-05,2.78562]
[1776770556712,54.17,76563.39,0.0,0.96612,4e-05,2.79438]
[1776770561747,54.17,76561.02,0.0,0.96603,4e-05,2.80022]
[1776770566787,54.17,76558.88,0.0,0.96595,4e-05,2.80549]
[1776770571821,54.17,76555.27,0.0,0.96582,4e-05,2.81444]
[1776770575849,54.17,76562.71,0.0,0.9661,4e-05,2.79566]
[1776770576855,54.17,76563.79,0.0,0.96614,4e-05,2.79296]
[1776770579877,54.17,76570.96,0.0,0.96641,4e-05,2.7751]
[1776770582900,54.17,76589.35,0.0,0.96708,4e-05,2.72969]
[1776770583905,54.17,76592.03,0.0,0.96718,4e-05,2.7232]
[1776770588940,54.18,76594.96,0.0,0.96728,4e-05,2.71667]
[1776770593976,54.18,76594.71,0.0,0.96726,4e-05,2.71783]
[1776770599011,54.18,76599.74,0.0,0.96743,4e-05,2.70605]
[1776770600021,54.18,76604.87,0.0,0.96762,4e-05,2.69353]
[1776770601027,54.18,76615.71,0.0,0.96801,4e-05,2.66736]
[1776770602033,54.19,76624.33,0.0,0.96831,4e-05,2.64696]
[1776770603049,54.19,76629.95,0.0,0.9685,4e-05,2.63371]
[1776770608074,54.19,76633.69,0.0,0.96861,4e-05,2.62596]
[1776770610095,54.2,76639.91,0.0,0.96882,3e-05,2.61168]
[1776770614118,54.2,76634.56,0.0,0.96867,4e-05,2.62086]
[1776770618169,54.21,76639.72,0.0,0.96884,3e-05,2.60939]
[1776770619216,54.21,76649.94,0.0,0.9692,3e-05,2.58514]
[1776770620174,54.21,76659.62,0.0,0.96952,3e-05,2.56262]
[1776770621186,54.22,76665.03,0.0,0.96969,3e-05,2.55101]
[1776770626216,54.23,76671.17,0.0,0.96987,3e-05,2.53867]
[1776770627222,54.23,76676.41,0.0,0.97004,3e-05,2.52691]
[1776770632262,54.25,76669.75,0.0,0.96979,3e-05,2.54455]
[1776770637295,54.26,76669.69,0.0,0.96976,3e-05,2.54669]
[1776770642329,54.27,76671.14,0.0,0.96978,3e-05,2.54529]
[1776770644343,54.28,76681.52,0.0,0.97012,3e-05,2.52196]
[1776770647364,54.31,76690.04,0.0,0.97032,3e-05,2.50775]
[1776770651392,54.32,76685.01,0.0,0.97013,3e-05,2.52113]
[1776770652400,54.32,76690.89,0.0,0.97032,3e-05,2.50799]
[1776770657435,54.34,76693.98,0.0,0.97039,3e-05,2.50312]
[1776770659448,54.37,76706.94,0.0,0.97074,3e-05,2.47878]
[1776770660455,54.37,76712.63,0.0,0.97092,3e-05,2.4663]
[1776770663483,54.38,76720.78,0.0,0.97117,3e-05,2.44933]
[1776770664485,54.42,76735.08,0.0,0.97155,3e-05,2.42284]
[1776770668514,54.53,76727.07,0.0,0.97104,3e-05,2.45848]
[1776770669521,54.56,76720.69,0.0,0.97077,3e-05,2.47772]
[1776770672542,54.62,76713.58,0.0,0.97045,3e-05,2.49873]
[1776770674558,54.67,76706.66,0.0,0.9701,3e-05,2.5228]
[1776770675562,54.69,76699.68,0.0,0.96982,3e-05,2.5425]
[1776770677337,54.71,76694.59,0.0,0.96959,3e-05,2.55805]
[1776770682616,54.72,76695.61,0.0,0.9696,3e-05,2.55729]
[1776770687648,54.73,76695.41,0.0,0.96957,3e-05,2.55933]
[1776770692684,54.74,76696.78,0.0,0.9696,3e-05,2.5577]
[1776770695704,54.75,76704.56,0.0,0.96985,3e-05,2.54059]
[1776770697478,54.75,76707.47,0.0,0.96993,3e-05,2.53456]
[1776770701750,54.76,76705.57,0.0,0.96985,3e-05,2.54029]
[1776770704771,54.77,76698.55,0.0,0.9696,3e-05,2.55754]
[1776770707551,54.79,76692.57,0.0,0.96935,3e-05,2.57501]
[1776770708797,54.81,76685.93,0.0,0.96908,3e-05,2.59322]
[1776770709804,54.82,76680.94,0.0,0.96888,3e-05,2.60734]
[1776770711818,54.85,76678.33,0.0,0.96873,3e-05,2.61772]
[1776770716854,54.89,76678.53,0.0,0.96862,3e-05,2.62502]
[1776770717859,54.9,76688.07,0.0,0.96895,3e-05,2.60277]
[1776770718867,54.9,76689.16,0.0,0.96898,3e-05,2.60045]
[1776770723903,54.9,76688.5,0.0,0.96894,3e-05,2.60319]
[1776770728936,54.91,76688.22,0.0,0.96891,3e-05,2.60505]
[1776770731958,54.92,76683.49,0.0,0.96879,3e-05,2.61221]
[1776770734981,54.94,76673.5,0.0,0.96838,3e-05,2.64053]
[1776770735986,54.95,76672.01,0.0,0.96832,3e-05,2.64425]
[1776770741024,54.96,76670.14,0.0,0.96822,3e-05,2.65116]
[1776770746060,54.98,76666.38,0.0,0.96804,4e-05,2.66379]
[1776770748074,54.99,76658.5,0.0,0.96775,4e-05,2.68287]
[1776770749081,54.99,76661.02,0.0,0.96784,4e-05,2.67694]
[1776770754117,54.99,76663.82,0.0,0.96793,4e-05,2.6708]
[1776770756131,54.99,76669.3,0.0,0.96812,4e-05,2.65796]
[1776770757137,54.99,76673.25,0.0,0.96826,3e-05,2.64872]
[1776770762172,55.0,76669.78,0.0,0.96813,4e-05,2.65765]
[1776770764186,55.0,76662.74,0.0,0.96788,4e-05,2.67467]
[1776770765193,55.0,76652.97,0.0,0.96753,4e-05,2.69817]
[1776770766201,55.0,76643.33,0.0,0.96718,4e-05,2.72147]
[1776770767207,55.0,76638.18,0.0,0.967,4e-05,2.73396]
[1776770769222,55.0,76638.88,0.0,0.96702,4e-05,2.73226]
[1776770774256,55.0,76639.92,0.0,0.96706,4e-05,2.72972]
[1776770777283,55.0,76645.29,0.0,0.96725,4e-05,2.71674]
[1776770778284,55.0,76654.2,0.0,0.96757,4e-05,2.69535]
[1776770780304,55.0,76662.21,0.0,0.96785,4e-05,2.67632]
[1776770785337,55.0,76670.67,0.0,0.96814,3e-05,2.65665]
[1776770790372,55.01,76668.62,0.0,0.96806,4e-05,2.66208]
[1776770794400,55.01,76674.4,0.0,0.96831,3e-05,2.64411]
[1776770799435,55.01,76670.55,0.0,0.96817,3e-05,2.65385]
[1776770801451,55.01,76676.74,0.0,0.96838,3e-05,2.63947]
[1776770806486,55.02,76677.05,0.0,0.96838,3e-05,2.63947]
[1776770807495,55.02,76671.59,0.0,0.96819,3e-05,2.65254]
[1776770811522,55.02,76666.47,0.0,0.968,4e-05,2.66519]
[1776770815551,55.02,76660.76,0.0,0.96779,4e-05,2.67919]
[1776770820585,55.03,76661.72,0.0,0.96782,4e-05,2.67732]
[1776770825620,55.03,76663.36,0.0,0.96787,4e-05,2.67389]
[1776770830657,55.03,76664.46,0.0,0.9679,4e-05,2.67175]
[1776770835690,55.07,76665.89,0.0,0.96787,4e-05,2.67435]
[1776770836697,55.08,76677.74,0.0,0.96826,3e-05,2.64748]
[1776770838464,55.1,76682.61,0.0,0.96839,3e-05,2.6389]
[1776770842740,55.13,76676.29,0.0,0.96809,3e-05,2.65912]
[1776770848545,55.17,76675.39,0.0,0.96797,4e-05,2.66787]
[1776770852816,55.18,76686.12,0.0,0.96836,3e-05,2.63988]
[1776770858615,55.19,76679.1,0.0,0.96811,3e-05,2.65732]
[1776770859860,55.19,76672.83,0.0,0.96788,4e-05,2.67233]
[1776770860865,55.19,76671.6,0.0,0.96784,4e-05,2.67535]
[1776770866907,55.19,76671.38,0.0,0.96782,4e-05,2.67639]
[1776770871949,55.19,76674.57,0.0,0.96793,4e-05,2.66924]
[1776770876978,55.2,76673.0,0.0,0.96787,4e-05,2.67345]
[1776770878993,55.21,76681.79,0.0,0.96815,3e-05,2.65444]
[1776770880000,55.22,76686.98,0.0,0.96831,3e-05,2.64338]
[1776770887050,55.27,76683.83,0.0,0.96807,3e-05,2.65963]
[1776770893092,55.28,76683.33,0.0,0.96803,3e-05,2.66256]
[1776770898127,55.28,76682.26,0.0,0.96799,3e-05,2.66567]
[1776770903162,55.29,76683.85,0.0,0.96803,3e-05,2.66249]
[1776770908197,55.29,76683.0,0.0,0.96799,3e-05,2.66509]
[1776770911218,55.3,76677.59,0.0,0.96784,4e-05,2.67435]
[1776770916253,55.32,76675.02,0.0,0.96769,4e-05,2.68483]
[1776770921288,55.34,76669.18,0.0,0.96745,4e-05,2.70098]
[1776770926323,55.35,76669.03,0.0,0.96741,4e-05,2.70381]
[1776770931358,55.36,76671.81,0.0,0.9675,4e-05,2.6974]
[1776770937399,55.36,76672.21,0.0,0.96751,4e-05,2.69681]
[1776770942435,55.36,76675.7,0.0,0.96763,4e-05,2.68877]
[1776770947470,55.36,76675.31,0.0,0.96761,4e-05,2.69006]
[1776770952509,55.36,76673.84,0.0,0.96755,4e-05,2.69389]
[1776770957543,55.36,76672.45,0.0,0.9675,4e-05,2.69751]
[1776770962579,55.37,76673.58,0.0,0.96754,4e-05,2.6951]
[1776770967613,55.37,76674.03,0.0,0.96755,4e-05,2.69432]
[1776770972649,55.37,76675.06,0.0,0.96763,4e-05,2.68744]
[1776770977684,55.37,76676.61,0.0,0.96768,4e-05,2.68414]
[1776770979698,55.37,76685.93,0.0,0.96801,3e-05,2.66223]
[1776770984734,55.38,76684.91,0.0,0.96796,3e-05,2.66524]
[1776770988761,55.38,76679.79,0.0,0.96778,4e-05,2.67781]
[1776770992791,55.38,76674.76,0.0,0.96759,4e-05,2.69009]
[1776770997829,55.39,76682.28,0.0,0.96785,4e-05,2.67263]
[1776770998833,55.39,76689.39,0.0,0.9681,3e-05,2.65594]
[1776771003868,55.39,76685.4,0.0,0.96795,3e-05,2.666]
[1776771009676,55.39,76686.83,0.0,0.96799,3e-05,2.66336]
[1776771014946,55.4,76684.12,0.0,0.96789,4e-05,2.67037]
[1776771019979,55.4,76682.15,0.0,0.96781,4e-05,2.67555]
[1776771024030,55.4,76689.87,0.0,0.96807,3e-05,2.65772]
[1776771026029,55.41,76702.8,0.0,0.96852,3e-05,2.62758]
[1776771027037,55.41,76702.5,0.0,0.9685,3e-05,2.62846]
[1776771031068,55.41,76708.48,0.0,0.96875,3e-05,2.61051]
[1776771033083,55.41,76702.02,0.0,0.96852,3e-05,2.62599]
[1776771034089,55.41,76698.61,0.0,0.9684,3e-05,2.63416]
[1776771036103,55.42,76695.91,0.0,0.96831,3e-05,2.64081]
[1776771039894,55.42,76685.76,0.0,0.96794,3e-05,2.66533]
[1776771041138,55.42,76678.77,0.0,0.9677,4e-05,2.68201]
[1776771042146,55.42,76678.27,0.0,0.96768,4e-05,2.68328]
[1776771047181,55.42,76679.56,0.0,0.96772,4e-05,2.68058]
[1776771052223,55.43,76678.81,0.0,0.96769,4e-05,2.68276]
[1776771057251,55.43,76678.15,0.0,0.96766,4e-05,2.68471]
[1776771059267,55.43,76683.29,0.0,0.96784,4e-05,2.67266]
[1776771067322,55.43,76679.29,0.0,0.96769,4e-05,2.68283]
[1776771072357,55.44,76681.3,0.0,0.96775,4e-05,2.67849]
[1776771077392,55.44,76681.28,0.0,0.96774,4e-05,2.67899]
[1776771084442,55.44,76681.27,0.0,0.96773,4e-05,2.67966]
[1776771089477,55.45,76681.13,0.0,0.96772,4e-05,2.68046]
[1776771092497,55.45,76673.01,0.0,0.96749,4e-05,2.69529]
[1776771093503,55.45,76672.36,0.0,0.96746,4e-05,2.69691]
[1776771100555,55.45,76672.95,0.0,0.96747,4e-05,2.69601]
[1776771105588,55.45,76674.3,0.0,0.96752,4e-05,2.69305]
[1776771110624,55.46,76676.67,0.0,0.9676,4e-05,2.68785]
[1776771115659,55.46,76676.25,0.0,0.96758,4e-05,2.68925]
[1776771116666,55.46,76668.89,0.0,0.96731,4e-05,2.70685]
[1776771121703,55.46,76666.83,0.0,0.96724,4e-05,2.71192]
[1776771124722,55.46,76657.85,0.0,0.96692,4e-05,2.7335]
[1776771129757,55.46,76654.71,0.0,0.96681,4e-05,2.74093]
[1776771134792,55.46,76656.7,0.0,0.96688,4e-05,2.73595]
[1776771139828,55.46,76661.61,0.0,0.96706,4e-05,2.72396]
[1776771144863,55.45,76663.23,0.0,0.96712,4e-05,2.7199]
[1776771146877,55.45,76673.28,0.0,0.96748,4e-05,2.69583]
[1776771147884,55.45,76678.43,0.0,0.96766,4e-05,2.6836]
[1776771149899,55.46,76684.41,0.0,0.96787,4e-05,2.66949]
[1776771154935,55.46,76683.69,0.0,0.96789,4e-05,2.66672]
[1776771159969,55.46,76682.44,0.0,0.96784,4e-05,2.66995]
[1776771163997,55.46,76675.46,0.0,0.9676,4e-05,2.68672]
[1776771166011,55.46,76670.31,0.0,0.96741,4e-05,2.69902]
[1776771168025,55.46,76677.72,0.0,0.96767,4e-05,2.68141]
[1776771173069,55.46,76673.75,0.0,0.96753,4e-05,2.69105]
[1776771179110,55.46,76672.64,0.0,0.96749,4e-05,2.69378]
[1776771180886,55.46,76682.05,0.0,0.96782,4e-05,2.67151]
[1776771185153,55.46,76676.7,0.0,0.96763,4e-05,2.68436]
[1776771188180,55.46,76682.47,0.0,0.96783,4e-05,2.67078]
[1776771192206,55.47,76691.71,0.0,0.96815,3e-05,2.64921]
[1776771193212,55.47,76692.65,0.0,0.96818,3e-05,2.64709]
[1776771195227,55.47,76685.18,0.0,0.96792,3e-05,2.66488]
[1776771196237,55.47,76678.8,0.0,0.96769,4e-05,2.68007]
[1776771197241,55.47,76676.62,0.0,0.96762,4e-05,2.68529]
[1776771202276,55.47,76676.08,0.0,0.9676,4e-05,2.68672]
[1776771207310,55.47,76678.48,0.0,0.96768,4e-05,2.68117]
[1776771212346,55.47,76677.84,0.0,0.96771,4e-05,2.67808]
[1776771218395,55.47,76678.09,0.0,0.96771,4e-05,2.67768]
[1776771223430,55.47,76679.5,0.0,0.96776,4e-05,2.67449]
[1776771228465,55.47,76678.8,0.0,0.96773,4e-05,2.67632]
[1776771233501,55.48,76680.07,0.0,0.96778,4e-05,2.67346]
[1776771238535,55.48,76680.46,0.0,0.96779,4e-05,2.67273]
[1776771243570,55.48,76680.63,0.0,0.96779,4e-05,2.67255]
[1776771248604,55.48,76679.11,0.0,0.96773,4e-05,2.6764]
[1776771254648,55.48,76676.62,0.0,0.96764,4e-05,2.6826]
[1776771255654,55.48,76671.28,0.0,0.96745,4e-05,2.69535]
[1776771257668,55.48,76667.37,0.0,0.96731,4e-05,2.70473]
[1776771262704,55.48,76663.61,0.0,0.96718,4e-05,2.71377]
[1776771264717,55.48,76655.47,0.0,0.96689,4e-05,2.73332]
[1776771266731,55.48,76651.97,0.0,0.96676,4e-05,2.74169]
[1776771271766,55.48,76651.15,0.0,0.96679,4e-05,2.73861]
[1776771274787,55.48,76643.7,0.0,0.96652,4e-05,2.75648]
[1776771275794,55.48,76636.0,0.0,0.96624,4e-05,2.77501]
[1776771280829,55.47,76631.92,0.0,0.9661,4e-05,2.78438]
[1776771283851,55.47,76625.72,0.0,0.96588,4e-05,2.79914]
[1776771288885,55.47,76616.8,0.0,0.96556,4e-05,2.82023]
[1776771293921,55.46,76619.38,0.0,0.96567,4e-05,2.813]
[1776771297948,55.46,76612.21,0.0,0.96542,4e-05,2.82995]
[1776771300969,55.45,76606.16,0.0,0.9652,4e-05,2.84427]
[1776771302983,55.45,76600.98,0.0,0.96501,4e-05,2.85665]
[1776771308020,55.44,76602.46,0.0,0.96509,4e-05,2.85172]
[1776771310034,55.44,76595.83,0.0,0.96484,4e-05,2.86769]
[1776771313056,55.43,76607.55,0.0,0.9653,4e-05,2.83778]
[1776771314062,55.43,76613.37,0.0,0.96552,4e-05,2.82319]
[1776771316076,55.43,76607.78,0.0,0.96532,4e-05,2.83658]
[1776771319097,55.43,76599.15,0.0,0.965,4e-05,2.85725]
[1776771320104,55.42,76594.03,0.0,0.96481,4e-05,2.86973]
[1776771325140,55.42,76596.39,0.0,0.96492,4e-05,2.86252]
[1776771329167,55.41,76601.89,0.0,0.96514,4e-05,2.84787]
[1776771335210,55.4,76598.92,0.0,0.96511,4e-05,2.84895]
[1776771336216,55.4,76611.38,0.0,0.96558,4e-05,2.81792]
[1776771340244,55.4,76599.08,0.0,0.96513,4e-05,2.84759]
[1776771344272,55.39,76587.85,0.0,0.96472,4e-05,2.87458]
[1776771349308,55.38,76579.57,0.0,0.96442,4e-05,2.8943]
[1776771352080,55.38,76586.63,0.0,0.9647,4e-05,2.87572]
[1776771354349,55.38,76581.24,0.0,0.96451,4e-05,2.88864]
[1776771359379,55.37,76585.73,0.0,0.9647,4e-05,2.87595]
[1776771364414,55.36,76587.11,0.0,0.96477,4e-05,2.87112]
[1776771366428,55.36,76581.4,0.0,0.96456,4e-05,2.88486]
[1776771370455,55.35,76593.75,0.0,0.96505,4e-05,2.85281]
[1776771372226,55.35,76593.75,0.0,0.96506,4e-05,2.85233]
[1776771377504,55.34,76596.76,0.0,0.96519,4e-05,2.84369]
[1776771383546,55.33,76593.02,0.0,0.96506,4e-05,2.85171]
[1776771388581,55.33,76601.22,0.0,0.96539,4e-05,2.83032]
[1776771390600,55.32,76604.85,0.0,0.96553,4e-05,2.821]
[1776771392614,55.32,76615.66,0.0,0.96599,4e-05,2.78918]
[1776771393620,55.32,76616.98,0.0,0.96604,4e-05,2.78584]
[1776771395634,55.32,76626.4,0.0,0.96639,4e-05,2.76264]
[1776771396642,55.32,76627.5,0.0,0.96643,4e-05,2.7599]
[1776771401676,55.32,76626.37,0.0,0.96639,4e-05,2.7624]
[1776771406711,55.32,76625.22,0.0,0.96635,4e-05,2.76496]
[1776771411746,55.31,76625.01,0.0,0.96635,4e-05,2.76523]
[1776771416784,55.31,76624.65,0.0,0.96634,4e-05,2.76593]
[1776771420814,55.31,76631.04,0.0,0.96657,4e-05,2.75021]
[1776771421825,55.31,76630.58,0.0,0.96656,4e-05,2.75131]
[1776771426856,55.31,76631.53,0.0,0.96659,4e-05,2.74889]
[1776771431895,55.31,76631.67,0.0,0.9666,4e-05,2.74846]
[1776771436931,55.31,76635.9,0.0,0.96676,4e-05,2.73813]
[1776771441966,55.31,76631.44,0.0,0.96659,4e-05,2.74892]
[1776771447001,55.31,76632.25,0.0,0.96662,4e-05,2.74686]
[1776771452035,55.31,76631.48,0.0,0.96665,4e-05,2.74381]
[1776771457071,55.31,76631.65,0.0,0.96666,4e-05,2.74332]
[1776771462106,55.31,76631.69,0.0,0.96666,4e-05,2.74315]
[1776771467141,55.31,76635.17,0.0,0.96679,4e-05,2.73465]
[1776771472176,55.31,76621.65,0.0,0.9663,4e-05,2.76744]
[1776771473183,55.31,76615.96,0.0,0.96609,4e-05,2.78127]
[1776771478218,55.3,76613.13,0.0,0.96599,4e-05,2.78776]
[1776771483253,55.3,76610.62,0.0,0.96591,4e-05,2.79335]
[1776771488288,55.3,76610.12,0.0,0.9659,4e-05,2.79399]
[1776771493322,55.29,76606.3,0.0,0.96577,4e-05,2.80271]
[1776771495338,55.29,76611.47,0.0,0.96596,4e-05,2.78974]
[1776771500372,55.29,76610.94,0.0,0.96595,4e-05,2.7904]
[1776771505407,55.28,76609.7,0.0,0.96592,4e-05,2.79279]
[1776771510443,55.28,76610.07,0.0,0.96594,4e-05,2.79121]
[1776771513210,55.28,76602.15,0.0,0.96571,4e-05,2.80536]
[1776771518502,55.27,76602.54,0.0,0.96574,4e-05,2.80357]
[1776771523535,55.27,76605.7,0.0,0.96587,4e-05,2.79495]
[1776771529579,55.26,76609.56,0.0,0.96602,4e-05,2.78455]
[1776771535621,55.26,76608.08,0.0,0.96598,4e-05,2.78727]
[1776771543420,55.25,76606.51,0.0,0.96594,4e-05,2.78998]
[1776771548713,55.25,76610.79,0.0,0.96611,4e-05,2.77881]
[1776771553747,55.24,76613.91,0.0,0.96623,4e-05,2.7706]
[1776771554764,55.24,76619.12,0.0,0.96642,4e-05,2.75776]
[1776771556767,55.24,76625.08,0.0,0.96664,4e-05,2.74309]
[1776771557775,55.24,76614.92,0.0,0.96627,4e-05,2.76779]
[1776771558782,55.24,76614.98,0.0,0.96628,4e-05,2.76754]
[1776771563817,55.24,76612.92,0.0,0.96621,4e-05,2.77208]
[1776771568852,55.23,76615.07,0.0,0.96629,4e-05,2.76634]
[1776771573887,55.23,76611.72,0.0,0.96623,4e-05,2.76916]
[1776771578922,55.23,76615.54,0.0,0.96638,4e-05,2.75936]
[1776771579929,55.23,76629.42,0.0,0.96689,4e-05,2.72555]
[1776771580937,55.23,76629.35,0.0,0.96689,4e-05,2.7257]
[1776771585971,55.23,76630.38,0.0,0.96692,4e-05,2.72309]
[1776771591005,55.23,76633.15,0.0,0.96703,4e-05,2.71634]
[1776771596042,55.23,76632.03,0.0,0.96699,4e-05,2.71901]
[1776771601077,55.23,76629.88,0.0,0.96691,4e-05,2.72411]
[1776771606112,55.22,76630.78,0.0,0.96694,4e-05,2.72184]
[1776771611147,55.22,76629.7,0.0,0.96691,4e-05,2.7243]
[1776771616183,55.22,76628.33,0.0,0.96686,4e-05,2.72746]
[1776771621219,55.22,76631.43,0.0,0.96697,4e-05,2.71985]
[1776771626254,55.22,76632.91,0.0,0.96703,4e-05,2.71615]
[1776771629274,55.22,76627.6,0.0,0.96684,4e-05,2.7289]
[1776771634309,55.22,76627.31,0.0,0.96689,4e-05,2.72456]
[1776771639344,55.22,76628.1,0.0,0.96692,4e-05,2.7225]
[1776771644380,55.22,76626.01,0.0,0.96684,4e-05,2.72736]
[1776771648407,55.22,76634.16,0.0,0.96714,4e-05,2.70754]
[1776771651428,55.22,76628.52,0.0,0.96694,4e-05,2.72108]
[1776771655456,55.22,76619.81,0.0,0.96662,4e-05,2.74203]
[1776771663513,55.21,76619.36,0.0,0.96661,4e-05,2.74259]
[1776771668550,55.21,76615.59,0.0,0.96648,4e-05,2.75137]
[1776771674342,55.21,76622.13,0.0,0.96673,4e-05,2.73513]
[1776771679624,55.21,76620.4,0.0,0.96667,4e-05,2.73911]
[1776771684412,55.2,76615.85,0.0,0.9665,4e-05,2.7499]
[1776771689696,55.2,76611.98,0.0,0.96637,4e-05,2.75895]
[1776771694731,55.2,76609.21,0.0,0.96633,4e-05,2.76046]
[1776771699766,55.2,76607.91,0.0,0.96629,4e-05,2.76323]
[1776771702787,55.2,76613.74,0.0,0.9665,4e-05,2.74874]
[1776771707822,55.2,76622.56,0.0,0.96682,4e-05,2.72736]
[1776771712857,55.19,76628.92,0.0,0.96706,4e-05,2.71182]
[1776771717892,55.19,76634.63,0.0,0.96726,4e-05,2.69802]
[1776771722927,55.19,76633.92,0.0,0.96724,4e-05,2.69977]
[1776771727962,55.2,76633.88,0.0,0.96724,4e-05,2.69991]
[1776771734004,55.2,76632.96,0.0,0.9672,4e-05,2.70217]
[1776771738045,55.2,76625.17,0.0,0.96692,4e-05,2.72097]
[1776771740058,55.2,76621.44,0.0,0.96679,4e-05,2.72995]
[1776771744086,55.19,76625.89,0.0,0.96695,4e-05,2.71907]
[1776771749126,55.19,76623.15,0.0,0.96685,4e-05,2.72567]
[1776771754161,55.19,76627.84,0.0,0.96708,4e-05,2.70947]
[1776771760203,55.19,76628.71,0.0,0.96711,4e-05,2.70745]
[1776771765238,55.2,76629.93,0.0,0.96714,4e-05,2.70495]
[1776771770277,55.2,76630.45,0.0,0.96716,4e-05,2.70376]
[1776771775308,55.2,76631.33,0.0,0.96719,4e-05,2.7017]
[1776771780344,55.2,76631.12,0.0,0.96718,4e-05,2.70227]
[1776771785379,55.2,76631.15,0.0,0.96718,4e-05,2.70225]
[1776771790414,55.2,76631.39,0.0,0.96719,4e-05,2.70172]
[1776771795449,55.2,76632.0,0.0,0.96721,4e-05,2.70031]
[1776771800483,55.2,76631.53,0.0,0.96719,4e-05,2.70148]
[1776771805519,55.2,76631.2,0.0,0.96718,4e-05,2.70232]
[1776771811561,55.2,76631.53,0.0,0.96725,4e-05,2.69675]
[1776771816614,55.2,76542.73,0.0,0.96392,4e-05,2.9165]
[1776771817621,55.2,76503.72,0.0,0.96238,4e-05,3.01635]
[1776771818621,55.2,76510.78,0.0,0.96267,4e-05,2.99794]
[1776771819627,55.2,76524.71,0.0,0.96322,4e-05,2.96197]
[1776771820637,55.2,76497.15,0.0,0.96212,4e-05,3.03326]
[1776771823655,55.19,76509.45,0.0,0.96262,4e-05,3.00099]
[1776771824668,55.19,76519.23,0.0,0.96301,4e-05,2.97558]
[1776771825671,55.19,76532.89,0.0,0.96355,4e-05,2.9405]
[1776771826681,55.19,76537.6,0.0,0.96375,4e-05,2.92772]
[1776771827686,55.19,76530.05,0.0,0.96345,4e-05,2.94701]
[1776771828693,55.19,76535.06,0.0,0.96365,4e-05,2.93383]
[1776771833730,55.19,76526.79,0.0,0.96333,4e-05,2.95509]
[1776771838764,55.19,76522.09,0.0,0.96314,4e-05,2.96707]
[1776771843813,55.19,76518.27,0.0,0.96299,4e-05,2.97673]
[1776771847836,55.18,76515.25,0.0,0.96288,4e-05,2.98418]
[1776771849847,55.18,76524.13,0.0,0.96323,4e-05,2.96122]
[1776771850860,55.18,76522.48,0.0,0.96317,4e-05,2.96543]
[1776771852868,55.18,76516.62,0.0,0.96295,4e-05,2.97957]
[1776771855641,55.17,76505.2,0.0,0.96251,4e-05,3.00817]
[1776771859917,55.16,76499.6,0.0,0.96231,4e-05,3.02068]
[1776771863945,55.15,76494.53,0.0,0.96214,4e-05,3.03181]
[1776771869990,55.13,76494.65,0.0,0.96219,4e-05,3.02825]
[1776771875782,55.11,76495.24,0.0,0.96232,4e-05,3.01882]
[1776771881066,55.11,76492.27,0.0,0.96221,4e-05,3.02604]
[1776771886101,55.11,76492.73,0.0,0.96224,4e-05,3.02418]
[1776771888115,55.1,76493.07,0.0,0.96225,4e-05,3.02311]
[1776771894157,55.1,76490.27,0.0,0.96215,4e-05,3.02989]
[1776771899192,55.1,76488.0,0.0,0.96206,4e-05,3.03539]
[1776771904227,55.1,76474.95,0.0,0.96153,4e-05,3.06927]
[1776771905236,55.1,76469.97,0.0,0.96133,4e-05,3.08229]
[1776771908258,55.09,76460.76,0.0,0.96096,4e-05,3.10623]
[1776771909266,55.09,76460.17,0.0,0.96093,4e-05,3.1076]
[1776771910273,55.09,76467.18,0.0,0.96123,4e-05,3.08877]
[1776771911279,55.09,76467.85,0.0,0.96126,4e-05,3.08682]
[1776771916316,55.08,76466.67,0.0,0.96122,4e-05,3.08912]
[1776771921349,55.08,76463.41,0.0,0.9611,4e-05,3.09693]
[1776771926522,55.07,76462.78,0.0,0.96109,4e-05,3.09752]
[1776771930550,55.07,76478.11,0.0,0.96173,4e-05,3.05635]
[1776771935585,55.06,76480.6,0.0,0.96193,4e-05,3.04266]
[1776771940620,55.04,76481.59,0.0,0.962,4e-05,3.03763]
[1776771945655,55.03,76476.51,0.0,0.96183,4e-05,3.04892]
[1776771950691,55.03,76475.95,0.0,0.96181,4e-05,3.05004]
[1776771955725,55.03,76476.26,0.0,0.96183,4e-05,3.04874]
[1776771960760,55.02,76486.88,0.0,0.96227,4e-05,3.0204]
[1776771961774,55.02,76491.86,0.0,0.96247,4e-05,3.00734]
[1776771963781,55.02,76483.75,0.0,0.96215,4e-05,3.02838]
[1776771964788,55.02,76472.94,0.0,0.96171,4e-05,3.05666]
[1776771969824,55.02,76469.02,0.0,0.96156,4e-05,3.06633]
[1776771974858,55.01,76465.56,0.0,0.96142,4e-05,3.07474]
[1776771980901,55.01,76463.4,0.0,0.96135,4e-05,3.07969]
[1776771986564,55.0,76464.83,0.0,0.96142,4e-05,3.07494]
[1776771989965,55.0,76459.21,0.0,0.9612,4e-05,3.08923]
[1776771991979,55.0,76454.89,0.0,0.96108,4e-05,3.09518]
[1776771997015,54.99,76456.26,0.0,0.96115,4e-05,3.09081]
[1776772004063,54.99,76460.85,0.0,0.96136,4e-05,3.0775]
[1776772006704,54.98,76462.08,0.0,0.96142,4e-05,3.07381]
[1776772009101,54.98,76462.61,0.0,0.96145,4e-05,3.07198]
[1776772014138,54.98,76464.28,0.0,0.96152,4e-05,3.06705]
[1776772019177,54.97,76462.3,0.0,0.96145,4e-05,3.07152]
[1776772024210,54.97,76461.85,0.0,0.96144,4e-05,3.07205]
[1776772029248,54.97,76464.77,0.0,0.96157,4e-05,3.0638]
[1776772034284,54.96,76463.57,0.0,0.96153,4e-05,3.06628]
[1776772039318,54.96,76461.27,0.0,0.96145,4e-05,3.07176]
[1776772044353,54.96,76458.89,0.0,0.96136,4e-05,3.07742]
[1776772055430,54.95,76462.45,0.0,0.96159,4e-05,3.06145]
[1776772058451,54.95,76480.41,0.0,0.96233,4e-05,3.01384]
[1776772060466,54.95,76475.16,0.0,0.96212,4e-05,3.02749]
[1776772065499,54.94,76471.01,0.0,0.96195,4e-05,3.03822]
[1776772067514,54.94,76469.58,0.0,0.96189,4e-05,3.04184]
[1776772072549,54.94,76471.49,0.0,0.96198,4e-05,3.03646]
[1776772077584,54.94,76469.16,0.0,0.96189,4e-05,3.04218]
[1776772082620,54.94,76468.18,0.0,0.96185,4e-05,3.04446]
[1776772086649,54.94,76461.65,0.0,0.96159,4e-05,3.06141]
[1776772091689,54.93,76466.0,0.0,0.96177,4e-05,3.04948]
[1776772097729,54.93,76469.02,0.0,0.9619,4e-05,3.04113]
[1776772102765,54.93,76469.02,0.0,0.96191,4e-05,3.04081]
[1776772107804,54.93,76468.49,0.0,0.96189,4e-05,3.04188]
[1776772112839,54.93,76469.6,0.0,0.962,4e-05,3.03345]
[1776772117874,54.92,76468.77,0.0,0.96197,4e-05,3.03542]
[1776772122909,54.92,76471.4,0.0,0.96208,4e-05,3.02824]
[1776772130969,54.92,76468.92,0.0,0.96199,4e-05,3.03425]
[1776772136004,54.92,76469.13,0.0,0.962,4e-05,3.03346]
[1776772141041,54.92,76472.98,0.0,0.96216,4e-05,3.02308]
[1776772146076,54.92,76472.35,0.0,0.96214,4e-05,3.02451]
[1776772151111,54.91,76472.32,0.0,0.96214,4e-05,3.02438]
[1776772156146,54.91,76468.99,0.0,0.96201,4e-05,3.03288]
[1776772161182,54.91,76463.87,0.0,0.96181,4e-05,3.04601]
[1776772166216,54.91,76462.97,0.0,0.96177,4e-05,3.0481]
[1776772170244,54.91,76456.98,0.0,0.96153,4e-05,3.06361]
[1776772175280,54.9,76458.62,0.0,0.96167,4e-05,3.05363]
[1776772181327,54.9,76459.29,0.0,0.9617,4e-05,3.05134]
[1776772187972,54.9,76461.26,0.0,0.96179,4e-05,3.04557]
[1776772193411,54.9,76457.83,0.0,0.96166,4e-05,3.05426]
[1776772201467,54.89,76458.4,0.0,0.96169,4e-05,3.05195]
[1776772208112,54.89,76459.2,0.0,0.96173,4e-05,3.04931]
[1776772213554,54.88,76458.95,0.0,0.96173,4e-05,3.04938]
[1776772218589,54.88,76466.01,0.0,0.96203,4e-05,3.03035]
[1776772222617,54.88,76470.9,0.0,0.96223,4e-05,3.01736]
[1776772227653,54.88,76473.23,0.0,0.96233,4e-05,3.01113]
[1776772232688,54.88,76475.82,0.0,0.96249,4e-05,2.99915]
[1776772236716,54.88,76482.2,0.0,0.96275,4e-05,2.98253]
[1776772238729,54.88,76487.32,0.0,0.96296,4e-05,2.96931]
[1776772243771,54.88,76484.04,0.0,0.96282,4e-05,2.97795]
[1776772248805,54.88,76482.5,0.0,0.96276,4e-05,2.982]
[1776772253841,54.88,76486.49,0.0,0.96292,4e-05,2.97169]
[1776772258880,54.88,76491.54,0.0,0.96312,4e-05,2.95876]
[1776772263914,54.88,76497.46,0.0,0.96335,4e-05,2.94376]
[1776772265928,54.89,76508.06,0.0,0.96377,4e-05,2.91667]
[1776772270964,54.89,76507.4,0.0,0.96374,4e-05,2.9189]
[1776772275999,54.89,76507.32,0.0,0.96373,4e-05,2.91965]
[1776772281034,54.89,76507.65,0.0,0.96373,4e-05,2.91926]
[1776772286069,54.9,76507.81,0.0,0.96373,4e-05,2.91939]
[1776772291103,54.9,76510.34,0.0,0.96388,4e-05,2.90838]
[1776772296139,54.9,76511.08,0.0,0.9639,4e-05,2.90706]
[1776772307218,54.91,76513.17,0.0,0.96396,4e-05,2.90301]
[1776772312253,54.92,76513.02,0.0,0.96395,4e-05,2.90398]
[1776772317288,54.92,76513.28,0.0,0.96395,4e-05,2.90388]
[1776772322323,54.92,76515.14,0.0,0.96401,4e-05,2.89969]
[1776772327358,54.93,76515.65,0.0,0.96403,4e-05,2.89896]
[1776772328956,54.93,76508.39,0.0,0.96374,4e-05,2.91774]
[1776772330380,54.93,76505.48,0.0,0.96362,4e-05,2.92535]
[1776772335414,54.93,76504.2,0.0,0.96356,4e-05,2.9289]
[1776772339026,54.93,76498.85,0.0,0.96335,4e-05,2.94294]
[1776772344480,54.93,76498.78,0.0,0.96334,4e-05,2.94331]
[1776772349515,54.93,76498.45,0.0,0.96333,4e-05,2.94429]
[1776772354562,54.93,76492.64,0.0,0.96315,4e-05,2.95436]
[1776772356567,54.93,76485.69,0.0,0.96287,4e-05,2.97242]
[1776772359169,54.93,76484.55,0.0,0.96283,4e-05,2.97536]
[1776772364622,54.93,76483.47,0.0,0.96278,4e-05,2.97806]
[1776772369659,54.93,76484.19,0.0,0.96281,4e-05,2.9761]
[1776772371673,54.93,76495.24,0.0,0.96326,4e-05,2.94747]
[1776772379308,54.93,76494.32,0.0,0.96322,4e-05,2.95001]
[1776772385772,54.94,76493.33,0.0,0.96318,4e-05,2.95285]
[1776772391814,54.94,76491.06,0.0,0.96308,4e-05,2.95891]
[1776772394835,54.94,76499.74,0.0,0.96343,4e-05,2.93662]
[1776772395842,54.94,76506.18,0.0,0.96368,4e-05,2.92015]
[1776772396849,54.94,76506.82,0.0,0.9637,4e-05,2.91861]
[1776772402892,54.93,76506.97,0.0,0.96373,4e-05,2.91722]
[1776772406918,54.93,76495.95,0.0,0.9633,4e-05,2.94472]
[1776772407928,54.93,76496.04,0.0,0.9633,4e-05,2.94453]
[1776772412961,54.93,76496.0,0.0,0.96336,4e-05,2.93977]
[1776772417996,54.93,76495.21,0.0,0.96332,4e-05,2.94201]
[1776772423032,54.93,76492.37,0.0,0.96321,4e-05,2.94949]
[1776772428066,54.93,76491.11,0.0,0.96316,4e-05,2.95287]
[1776772435116,54.93,76488.7,0.0,0.96306,4e-05,2.95928]
[1776772440153,54.93,76487.99,0.0,0.96303,4e-05,2.96127]
[1776772443172,54.93,76482.82,0.0,0.96282,4e-05,2.97473]
[1776772444179,54.93,76472.93,0.0,0.96242,4e-05,3.00046]
[1776772448207,54.93,76467.49,0.0,0.9622,4e-05,3.01455]
[1776772453242,54.93,76465.97,0.0,0.96214,4e-05,3.0182]
[1776772458277,54.93,76464.01,0.0,0.96206,4e-05,3.02301]
[1776772463312,54.93,76463.02,0.0,0.96203,4e-05,3.0252]
[1776772468348,54.92,76460.79,0.0,0.96194,4e-05,3.0307]
[1776772473382,54.92,76459.23,0.0,0.96195,4e-05,3.02931]
[1776772478419,54.92,76462.58,0.0,0.96209,4e-05,3.02016]
[1776772483452,54.92,76462.56,0.0,0.96209,4e-05,3.01986]
[1776772490099,54.92,76458.19,0.0,0.96192,4e-05,3.03092]
[1776772496544,54.91,76459.03,0.0,0.96196,4e-05,3.02828]
[1776772501582,54.91,76460.35,0.0,0.96202,4e-05,3.02445]
[1776772510239,54.91,76457.76,0.0,0.96192,4e-05,3.03072]
[1776772520309,54.9,76461.84,0.0,0.9621,4e-05,3.01918]
[1776772523734,54.9,76465.92,0.0,0.96227,4e-05,3.00838]
[1776772530379,54.9,76469.05,0.0,0.9624,4e-05,2.99998]
[1776772533806,54.9,76481.4,0.0,0.96296,4e-05,2.96261]
[1776772534813,54.9,76488.21,0.0,0.96324,4e-05,2.94498]
[1776772535819,54.9,76480.72,0.0,0.96293,4e-05,2.96449]
[1776772536826,54.9,76477.97,0.0,0.96282,4e-05,2.97169]
[1776772541862,54.9,76472.51,0.0,0.9626,4e-05,2.98596]
[1776772543876,54.9,76466.92,0.0,0.96237,4e-05,3.00057]
[1776772548910,54.9,76464.9,0.0,0.96229,4e-05,3.00579]
[1776772552939,54.9,76470.08,0.0,0.9625,4e-05,2.99214]
[1776772556967,54.9,76472.27,0.0,0.96259,4e-05,2.98641]
[1776772562002,54.9,76465.93,0.0,0.96233,4e-05,3.00301]
[1776772567038,54.9,76463.86,0.0,0.96225,4e-05,3.0083]
[1776772570058,54.9,76456.89,0.0,0.96197,4e-05,3.02651]
[1776772572071,54.9,76453.05,0.0,0.96181,4e-05,3.03649]
[1776772577107,54.9,76454.6,0.0,0.96188,4e-05,3.03203]
[1776772582142,54.89,76453.49,0.0,0.96184,4e-05,3.03453]
[1776772583152,54.89,76444.6,0.0,0.96147,4e-05,3.05805]
[1776772584156,54.89,76439.78,0.0,0.96127,4e-05,3.07074]
[1776772586170,54.89,76429.76,0.0,0.96086,4e-05,3.09701]
[1776772591209,54.89,76430.56,0.0,0.96097,4e-05,3.08899]
[1776772596244,54.88,76429.48,0.0,0.96093,4e-05,3.09093]
[1776772601278,54.88,76432.48,0.0,0.96107,4e-05,3.08237]
[1776772606313,54.87,76429.82,0.0,0.96097,4e-05,3.08879]
[1776772611348,54.87,76430.18,0.0,0.96099,4e-05,3.08717]
[1776772617391,54.87,76429.43,0.0,0.96097,4e-05,3.0884]
[1776772625447,54.86,76428.08,0.0,0.96093,4e-05,3.09099]
[1776772631090,54.86,76427.67,0.0,0.96093,4e-05,3.09134]
[1776772635517,54.85,76434.63,0.0,0.96123,4e-05,3.07218]
[1776772636524,54.85,76448.18,0.0,0.96179,4e-05,3.03624]
[1776772637531,54.85,76448.91,0.0,0.96182,4e-05,3.03424]
[1776772640552,54.85,76454.66,0.0,0.96206,4e-05,3.01902]
[1776772645594,54.85,76455.21,0.0,0.96209,4e-05,3.0175]
[1776772650623,54.85,76460.9,0.0,0.96232,4e-05,3.00251]
[1776772655657,54.85,76462.82,0.0,0.96246,4e-05,2.99241]
[1776772661300,54.85,76462.23,0.0,0.96243,4e-05,2.99403]
[1776772666740,54.85,76461.77,0.0,0.96241,4e-05,2.99529]
[1776772672782,54.85,76462.0,0.0,0.96242,4e-05,2.99474]
[1776772677821,54.85,76464.4,0.0,0.96252,4e-05,2.9885]
[1776772682854,54.85,76464.28,0.0,0.96251,4e-05,2.98892]
[1776772687890,54.85,76479.18,0.0,0.96312,4e-05,2.94981]
[1776772688897,54.85,76487.72,0.0,0.96347,4e-05,2.92742]
[1776772689904,54.85,76489.53,0.0,0.96354,4e-05,2.92247]
[1776772694938,54.84,76490.69,0.0,0.96361,4e-05,2.91836]
[1776772699974,54.83,76493.15,0.0,0.96373,4e-05,2.91035]
[1776772705011,54.82,76490.93,0.0,0.96366,4e-05,2.91465]
[1776772710044,54.81,76493.36,0.0,0.96378,4e-05,2.90696]
[1776772715079,54.81,76496.99,0.0,0.964,4e-05,2.89122]
[1776772718101,54.8,76502.43,0.0,0.96423,4e-05,2.87658]
[1776772723140,54.79,76500.5,0.0,0.96417,4e-05,2.88028]
[1776772728169,54.79,76502.34,0.0,0.96426,4e-05,2.8744]
[1776772733205,54.78,76502.33,0.0,0.96428,4e-05,2.87327]
[1776772740255,54.77,76501.77,0.0,0.96428,4e-05,2.87307]
[1776772745289,54.76,76504.29,0.0,0.9644,4e-05,2.8653]
[1776772750324,54.76,76501.38,0.0,0.9643,4e-05,2.87182]
[1776772755361,54.75,76501.57,0.0,0.96433,4e-05,2.8702]
[1776772762409,54.74,76502.27,0.0,0.96438,4e-05,2.86687]
[1776772763416,54.74,76497.19,0.0,0.96418,4e-05,2.87961]
[1776772767444,54.73,76497.49,0.0,0.96421,4e-05,2.87764]
[1776772772479,54.73,76498.26,0.0,0.96431,4e-05,2.8697]
[1776772777515,54.72,76500.73,0.0,0.96443,4e-05,2.86206]
[1776772782550,54.71,76499.88,0.0,0.96441,4e-05,2.86335]
[1776772783556,54.71,76493.12,0.0,0.96415,4e-05,2.88038]
[1776772784563,54.71,76483.15,0.0,0.96376,4e-05,2.90569]
[1776772785570,54.71,76479.84,0.0,0.96363,4e-05,2.91392]
[1776772789600,54.7,76473.57,0.0,0.9634,4e-05,2.92852]
[1776772794633,54.69,76472.72,0.0,0.96339,4e-05,2.92936]
[1776772799668,54.68,76469.93,0.0,0.96331,4e-05,2.9346]
[1776772801693,54.68,76477.66,0.0,0.96363,4e-05,2.914]
[1776772803702,54.67,76471.55,0.0,0.96339,4e-05,2.92917]
[1776772808737,54.67,76471.03,0.0,0.96339,4e-05,2.92926]
[1776772809749,54.66,76487.56,0.0,0.96406,4e-05,2.88613]
[1776772813775,54.66,76492.22,0.0,0.96426,4e-05,2.87327]
[1776772815790,54.65,76500.12,0.0,0.96457,4e-05,2.85275]
[1776772820825,54.65,76499.86,0.0,0.96458,4e-05,2.85254]
[1776772823848,54.65,76488.68,0.0,0.96415,4e-05,2.88046]
[1776772828880,54.64,76490.12,0.0,0.96422,4e-05,2.87564]
[1776772833915,54.63,76491.54,0.0,0.96435,4e-05,2.86589]
[1776772838950,54.63,76492.49,0.0,0.9644,4e-05,2.86264]
[1776772840964,54.62,76496.01,0.0,0.96455,4e-05,2.8531]
[1776772841971,54.62,76502.05,0.0,0.96479,4e-05,2.83758]
[1776772843985,54.62,76501.52,0.0,0.96477,4e-05,2.83876]
[1776772848617,54.62,76469.44,0.0,0.96352,4e-05,2.91984]
[1776772851036,54.61,76468.68,0.0,0.96349,4e-05,2.92151]
[1776772857114,54.6,76467.38,0.0,0.96347,4e-05,2.9231]
[1776772862178,54.59,76468.09,0.0,0.96352,4e-05,2.9195]
[1776772865193,54.59,76478.6,0.0,0.96395,4e-05,2.89155]
[1776772866200,54.59,76481.34,0.0,0.96407,4e-05,2.88406]
[1776772871235,54.58,76481.38,0.0,0.96408,4e-05,2.88312]
[1776772877277,54.57,76482.42,0.0,0.96415,4e-05,2.87894]
[1776772878854,54.57,76471.2,0.0,0.9637,4e-05,2.90758]
[1776772879291,54.57,76471.51,0.0,0.96372,4e-05,2.90651]
[1776772881876,54.56,76464.18,0.0,0.96344,4e-05,2.9249]
[1776772887346,54.55,76470.8,0.0,0.96373,4e-05,2.90606]
[1776772890368,54.55,76477.17,0.0,0.96399,4e-05,2.88886]
[1776772891375,54.55,76483.3,0.0,0.9643,4e-05,2.86788]
[1776772898425,54.54,76483.87,0.0,0.96434,4e-05,2.86496]
[1776772903459,54.53,76483.37,0.0,0.96434,4e-05,2.86519]
[1776772906480,54.53,76497.4,0.0,0.96489,4e-05,2.82903]
[1776772907500,54.53,76492.91,0.0,0.96472,4e-05,2.84028]
[1776772909509,54.53,76505.0,0.0,0.9652,4e-05,2.80935]
[1776772910515,54.53,76504.33,0.0,0.96517,4e-05,2.81081]
[1776772915545,54.52,76500.27,0.0,0.96503,4e-05,2.82041]
[1776772918567,54.52,76514.65,0.0,0.96558,4e-05,2.78385]
[1776772921588,54.52,76507.66,0.0,0.96532,4e-05,2.80116]
[1776772925621,54.52,76502.42,0.0,0.96512,4e-05,2.81392]
[1776772928641,54.51,76494.09,0.0,0.96481,4e-05,2.83461]
[1776772931670,54.51,76488.45,0.0,0.96459,4e-05,2.84845]
[1776772932670,54.51,76478.84,0.0,0.96422,4e-05,2.87278]
[1776772937705,54.5,76479.41,0.0,0.96426,4e-05,2.87015]
[1776772942741,54.5,76479.65,0.0,0.96428,4e-05,2.86919]
[1776772943747,54.5,76498.94,0.0,0.96503,4e-05,2.82033]
[1776772944755,54.5,76505.64,0.0,0.96528,4e-05,2.80369]
[1776772949789,54.51,76506.31,0.0,0.96529,4e-05,2.80337]
[1776772954824,54.52,76503.69,0.0,0.96522,4e-05,2.80639]
[1776772961873,54.53,76504.12,0.0,0.96521,4e-05,2.80726]
[1776772966909,54.54,76502.56,0.0,0.96513,4e-05,2.81252]
[1776772971949,54.55,76501.43,0.0,0.96506,4e-05,2.8167]
[1776772975975,54.55,76494.18,0.0,0.96477,4e-05,2.83604]
[1776772976982,54.56,76488.24,0.0,0.96453,4e-05,2.85135]
[1776772982018,54.56,76487.63,0.0,0.96449,4e-05,2.85387]
[1776772987054,54.57,76487.12,0.0,0.96446,4e-05,2.85608]
[1776772992089,54.56,76485.45,0.0,0.96441,4e-05,2.85924]
[1776772995690,54.55,76479.62,0.0,0.9642,4e-05,2.87322]
[1776773001152,54.55,76481.14,0.0,0.96427,4e-05,2.86812]
[1776773006188,54.54,76481.08,0.0,0.96429,4e-05,2.8671]
[1776773011223,54.53,76481.47,0.0,0.96438,4e-05,2.85991]
[1776773016256,54.53,76479.85,0.0,0.96433,4e-05,2.86294]
[1776773020286,54.52,76474.84,0.0,0.96415,4e-05,2.87482]
[1776773025319,54.51,76463.1,0.0,0.9637,4e-05,2.90378]
[1776773026326,54.51,76456.11,0.0,0.96343,4e-05,2.92158]
[1776773027334,54.51,76455.38,0.0,0.9634,4e-05,2.92315]
[1776773032369,54.5,76453.2,0.0,0.96334,4e-05,2.92716]
[1776773037404,54.49,76462.81,0.0,0.96375,4e-05,2.90063]
[1776773038412,54.49,76462.89,0.0,0.96376,4e-05,2.90014]
[1776773044031,54.48,76458.76,0.0,0.96362,4e-05,2.90912]
[1776773047474,54.47,76453.4,0.0,0.96342,4e-05,2.92214]
[1776773052510,54.46,76443.0,0.0,0.96302,4e-05,2.94767]
[1776773054100,54.46,76437.49,0.0,0.9628,4e-05,2.96138]
[1776773055553,54.46,76426.22,0.0,0.96235,4e-05,2.99066]
[1776773056549,54.46,76410.37,0.0,0.96169,4e-05,3.03228]
[1776773057556,54.45,76402.71,0.0,0.96138,4e-05,3.05226]
[1776773058563,54.45,76405.96,0.0,0.96152,4e-05,3.04345]
[1776773060577,54.45,76397.42,0.0,0.96117,4e-05,3.06531]
[1776773061585,54.45,76391.06,0.0,0.9609,4e-05,3.08229]
[1776773062591,54.44,76391.35,0.0,0.96092,4e-05,3.08134]
[1776773064605,54.44,76382.3,0.0,0.96054,4e-05,3.10545]
[1776773065612,54.44,76378.82,0.0,0.96039,4e-05,3.11468]
[1776773068633,54.44,76385.97,0.0,0.96071,4e-05,3.09466]
[1776773071654,54.43,76389.5,0.0,0.96093,4e-05,3.07934]
[1776773075684,54.43,76397.07,0.0,0.96126,4e-05,3.05829]
[1776773078708,54.42,76406.6,0.0,0.96168,4e-05,3.03157]
[1776773079714,54.42,76411.17,0.0,0.96188,4e-05,3.01889]
[1776773085756,54.4,76409.18,0.0,0.96184,4e-05,3.02129]
[1776773090789,54.39,76411.35,0.0,0.96197,4e-05,3.01311]
[1776773095827,54.38,76409.21,0.0,0.96192,4e-05,3.01649]
[1776773100862,54.36,76408.11,0.0,0.96191,4e-05,3.01714]
[1776773104891,54.35,76402.81,0.0,0.96172,4e-05,3.02894]
[1776773107920,54.34,76397.24,0.0,0.96151,4e-05,3.04234]
[1776773112948,54.33,76401.63,0.0,0.96173,4e-05,3.02814]
[1776773117983,54.32,76401.49,0.0,0.96174,4e-05,3.02779]
[1776773123032,54.31,76402.06,0.0,0.9618,4e-05,3.02399]
[1776773124032,54.31,76410.2,0.0,0.96214,4e-05,3.00191]
[1776773125041,54.3,76421.09,0.0,0.9626,4e-05,2.97272]
[1776773130075,54.29,76420.03,0.0,0.96258,4e-05,2.97375]
[1776773135110,54.28,76426.43,0.0,0.96293,4e-05,2.95014]
[1776773140145,54.28,76426.23,0.0,0.96295,4e-05,2.94922]
[1776773145180,54.27,76429.37,0.0,0.9631,4e-05,2.9396]
[1776773149207,54.26,76434.43,0.0,0.96332,4e-05,2.92538]
[1776773152229,54.26,76427.98,0.0,0.96307,4e-05,2.94151]
[1776773157264,54.25,76429.77,0.0,0.96316,4e-05,2.93551]
[1776773162301,54.24,76434.76,0.0,0.96338,4e-05,2.92126]
[1776773168343,54.23,76435.51,0.0,0.96343,4e-05,2.91793]
[1776773172373,54.23,76428.92,0.0,0.96318,4e-05,2.93422]
[1776773173948,54.23,76425.12,0.0,0.96303,4e-05,2.94367]
[1776773176401,54.22,76418.3,0.0,0.96276,4e-05,2.96107]
[1776773177408,54.22,76419.21,0.0,0.9628,4e-05,2.95837]
[1776773181437,54.21,76425.78,0.0,0.96309,4e-05,2.93989]
[1776773187041,54.2,76427.78,0.0,0.9632,4e-05,2.93294]
[1776773192513,54.2,76431.78,0.0,0.96344,4e-05,2.916]
[1776773194528,54.19,76441.94,0.0,0.96386,4e-05,2.88904]
[1776773195534,54.19,76441.37,0.0,0.96384,4e-05,2.89029]
[1776773199562,54.19,76436.31,0.0,0.96365,4e-05,2.90253]
[1776773205603,54.18,76441.17,0.0,0.96387,4e-05,2.88847]
[1776773207184,54.18,76447.9,0.0,0.96414,4e-05,2.8706]
[1776773208627,54.17,76450.96,0.0,0.96427,4e-05,2.86251]
[1776773211646,54.17,76453.43,0.0,0.96438,4e-05,2.85562]
[1776773217254,54.17,76457.09,0.0,0.96453,4e-05,2.84528]
[1776773222724,54.16,76457.65,0.0,0.96457,4e-05,2.84309]
[1776773223730,54.16,76446.76,0.0,0.96414,4e-05,2.87098]
[1776773224738,54.16,76445.5,0.0,0.96409,4e-05,2.87404]
[1776773227760,54.16,76436.31,0.0,0.96373,4e-05,2.89724]
[1776773232793,54.15,76436.61,0.0,0.96376,4e-05,2.89527]
[1776773237829,54.14,76436.51,0.0,0.96378,4e-05,2.89435]
[1776773240850,54.14,76437.76,0.0,0.96384,4e-05,2.89044]
[1776773245889,54.13,76439.28,0.0,0.96391,4e-05,2.88537]
[1776773249916,54.13,76444.93,0.0,0.96415,4e-05,2.86992]
[1776773254952,54.12,76452.86,0.0,0.96454,4e-05,2.84356]
[1776773255959,54.12,76453.49,0.0,0.96457,4e-05,2.8418]
[1776773260994,54.12,76442.42,0.0,0.96414,4e-05,2.86963]
[1776773262000,54.11,76442.14,0.0,0.96413,4e-05,2.87017]
[1776773267039,54.11,76439.99,0.0,0.96406,4e-05,2.87464]
[1776773272073,54.1,76438.74,0.0,0.96402,4e-05,2.87689]
[1776773277108,54.1,76439.36,0.0,0.96406,4e-05,2.8743]
[1776773278115,54.1,76445.21,0.0,0.9643,4e-05,2.85901]
[1776773282146,54.09,76453.56,0.0,0.96464,4e-05,2.83688]
[1776773284158,54.09,76460.11,0.0,0.9649,4e-05,2.81988]
[1776773286174,54.09,76466.46,0.0,0.96516,4e-05,2.80352]
[1776773291211,54.09,76469.44,0.0,0.96528,4e-05,2.79562]
[1776773293221,54.09,76474.28,0.0,0.96547,4e-05,2.78326]
[1776773298255,54.09,76475.49,0.0,0.96552,4e-05,2.78004]
[1776773304297,54.09,76476.88,0.0,0.96557,4e-05,2.77632]
[1776773309332,54.08,76473.85,0.0,0.96546,4e-05,2.78385]
[1776773314369,54.08,76473.15,0.0,0.96549,4e-05,2.78051]
[1776773318396,54.08,76467.81,0.0,0.96528,4e-05,2.79392]
[1776773323431,54.08,76467.51,0.0,0.96528,4e-05,2.79448]
[1776773328465,54.08,76469.37,0.0,0.96535,4e-05,2.78957]
[1776773333501,54.08,76467.85,0.0,0.96529,4e-05,2.79327]
[1776773338536,54.08,76462.94,0.0,0.9651,4e-05,2.80557]
[1776773343571,54.08,76463.26,0.0,0.96512,4e-05,2.8045]
[1776773346594,54.08,76456.59,0.0,0.96486,4e-05,2.82138]
[1776773347601,54.08,76447.07,0.0,0.96449,4e-05,2.84572]
[1776773348606,54.07,76444.89,0.0,0.9644,4e-05,2.85122]
[1776773351631,54.07,76439.61,0.0,0.9642,4e-05,2.86444]
[1776773352653,54.07,76433.86,0.0,0.96397,4e-05,2.87917]
[1776773353641,54.07,76430.75,0.0,0.96385,4e-05,2.88706]
[1776773355220,54.07,76422.39,0.0,0.96351,4e-05,2.90843]
[1776773360690,54.07,76429.21,0.0,0.9638,4e-05,2.89032]
[1776773363710,54.06,76433.43,0.0,0.96397,4e-05,2.87876]
[1776773368746,54.07,76436.43,0.0,0.96408,4e-05,2.87168]
[1776773373782,54.07,76433.19,0.0,0.964,4e-05,2.8761]
[1776773378823,54.08,76438.17,0.0,0.96418,4e-05,2.86429]
[1776773383857,54.09,76441.69,0.0,0.9643,4e-05,2.85638]
[1776773386879,54.09,76448.57,0.0,0.96457,4e-05,2.83939]
[1776773388893,54.09,76451.46,0.0,0.96467,4e-05,2.83249]
[1776773393927,54.09,76454.39,0.0,0.96479,4e-05,2.82474]
[1776773398963,54.09,76455.51,0.0,0.96484,4e-05,2.82162]
[1776773403998,54.09,76450.89,0.0,0.96465,4e-05,2.83396]
[1776773406013,54.09,76444.75,0.0,0.9644,4e-05,2.84982]
[1776773407018,54.1,76436.9,0.0,0.96409,4e-05,2.8703]
[1776773408086,54.1,76432.37,0.0,0.9639,4e-05,2.88222]
[1776773410049,54.1,76422.16,0.0,0.96348,4e-05,2.90911]
[1776773411055,54.1,76419.5,0.0,0.96337,4e-05,2.91618]
[1776773416089,54.1,76410.44,0.0,0.963,4e-05,2.94043]
[1776773417095,54.1,76410.44,0.0,0.963,4e-05,2.94049]
[1776773422132,54.1,76420.3,0.0,0.96339,4e-05,2.91494]
[1776773423136,54.1,76421.68,0.0,0.96345,4e-05,2.91144]
[1776773427167,54.11,76415.75,0.0,0.9632,4e-05,2.92741]
[1776773428174,54.11,76412.24,0.0,0.96305,4e-05,2.93671]
[1776773431193,54.11,76400.06,0.0,0.96261,4e-05,2.96389]
[1776773432201,54.11,76398.52,0.0,0.96255,4e-05,2.96798]
[1776773437239,54.11,76397.22,0.0,0.96249,4e-05,2.97146]
[1776773441267,54.11,76391.43,0.0,0.96225,4e-05,2.98674]
[1776773446298,54.11,76397.03,0.0,0.96249,4e-05,2.97166]
[1776773449319,54.11,76405.05,0.0,0.96282,4e-05,2.95041]
[1776773450326,54.11,76409.2,0.0,0.96299,4e-05,2.93948]
[1776773455361,54.11,76409.39,0.0,0.963,4e-05,2.9392]
[1776773461405,54.11,76408.99,0.0,0.96298,4e-05,2.9405]
[1776773466441,54.11,76413.97,0.0,0.96318,4e-05,2.92766]
[1776773471474,54.11,76417.29,0.0,0.96331,4e-05,2.91927]
[1776773476510,54.11,76412.67,0.0,0.96311,4e-05,2.93166]
[1776773481544,54.12,76413.3,0.0,0.96314,4e-05,2.93019]
[1776773486579,54.12,76414.27,0.0,0.96317,4e-05,2.92783]
[1776773491614,54.12,76405.26,0.0,0.96286,4e-05,2.94655]
[1776773493628,54.12,76410.97,0.0,0.9631,4e-05,2.93156]
[1776773496234,54.12,76404.08,0.0,0.96281,4e-05,2.94973]
[1776773499670,54.12,76393.12,0.0,0.96236,4e-05,2.97879]
[1776773500677,54.12,76391.09,0.0,0.96227,4e-05,2.98416]
[1776773506304,54.12,76385.26,0.0,0.96203,4e-05,2.99948]
[1776773514778,54.11,76381.49,0.0,0.96188,4e-05,3.00923]
[1776773519814,54.11,76375.77,0.0,0.96164,4e-05,3.02436]
[1776773520819,54.11,76372.26,0.0,0.96149,4e-05,3.03373]
[1776773521827,54.11,76359.87,0.0,0.96097,4e-05,3.0664]
[1776773522834,54.11,76354.07,0.0,0.96072,4e-05,3.08202]
[1776773524848,54.11,76349.31,0.0,0.96052,4e-05,3.09466]
[1776773526446,54.1,76348.93,0.0,0.96051,4e-05,3.09533]
[1776773528876,54.1,76351.34,0.0,0.96062,4e-05,3.08842]
[1776773530895,54.1,76357.61,0.0,0.9609,4e-05,3.07105]
[1776773531898,54.1,76362.58,0.0,0.96111,4e-05,3.05746]
[1776773532904,54.1,76366.73,0.0,0.96129,4e-05,3.04614]
[1776773536516,54.1,76366.95,0.0,0.96131,4e-05,3.04524]
[1776773541969,54.1,76368.25,0.0,0.96137,4e-05,3.04143]
[1776773548013,54.09,76366.01,0.0,0.96128,4e-05,3.04718]
[1776773554054,54.09,76363.27,0.0,0.96122,4e-05,3.04907]
[1776773562110,54.09,76363.25,0.0,0.96123,4e-05,3.04887]
[1776773570185,54.09,76361.13,0.0,0.96114,4e-05,3.0544]
[1776773571175,54.09,76353.61,0.0,0.96082,4e-05,3.07476]
[1776773572186,54.09,76356.7,0.0,0.96095,4e-05,3.06631]
[1776773573189,54.09,76345.7,0.0,0.96048,4e-05,3.09621]
[1776773574196,54.09,76335.17,0.0,0.96002,4e-05,3.12496]
[1776773575203,54.09,76329.75,0.0,0.95978,4e-05,3.13974]
[1776773579232,54.08,76321.29,0.0,0.95942,4e-05,3.16251]
[1776773580242,54.08,76320.0,0.0,0.95936,4e-05,3.16589]
[1776773585274,54.08,76326.67,0.0,0.95967,4e-05,3.14645]
[1776773586281,54.08,76332.08,0.0,0.95991,4e-05,3.13136]
[1776773588297,54.07,76339.2,0.0,0.96023,4e-05,3.11149]
[1776773590309,54.07,76343.76,0.0,0.96043,4e-05,3.09877]
[1776773595346,54.07,76348.1,0.0,0.96063,4e-05,3.08646]
[1776773600379,54.07,76347.78,0.0,0.96062,4e-05,3.08685]
[1776773602394,54.07,76358.81,0.0,0.9611,4e-05,3.05664]
[1776773603402,54.07,76361.23,0.0,0.96121,4e-05,3.05]
[1776773608438,54.06,76362.76,0.0,0.96128,4e-05,3.04545]
[1776773613472,54.06,76364.06,0.0,0.96141,4e-05,3.03623]
[1776773619525,54.06,76372.97,0.0,0.96179,4e-05,3.01189]
[1776773621531,54.06,76382.2,0.0,0.96218,4e-05,2.98711]
[1776773625559,54.06,76377.08,0.0,0.96197,4e-05,3.00079]
[1776773626566,54.06,76383.82,0.0,0.96225,4e-05,2.9828]
[1776773629587,54.06,76373.64,0.0,0.96182,4e-05,3.00999]
[1776773634622,54.06,76371.97,0.0,0.96175,4e-05,3.01433]
[1776773639657,54.06,76371.25,0.0,0.96172,4e-05,3.01612]
[1776773643685,54.05,76365.71,0.0,0.96149,4e-05,3.03084]
[1776773646706,54.05,76361.17,0.0,0.9613,4e-05,3.04289]
[1776773653755,54.05,76360.38,0.0,0.96128,4e-05,3.04439]
[1776773658790,54.05,76358.88,0.0,0.96122,4e-05,3.04794]
[1776773660804,54.05,76351.53,0.0,0.96091,4e-05,3.0676]
[1776773665844,54.04,76348.0,0.0,0.96077,4e-05,3.07648]
[1776773668868,54.04,76319.3,0.0,0.95951,4e-05,3.15497]
[1776773669873,54.04,76302.26,0.0,0.95875,5e-05,3.20224]
[1776773670881,54.04,76306.49,0.0,0.95895,4e-05,3.1902]
[1776773675916,54.03,76300.87,0.0,0.95877,5e-05,3.19952]
[1776773677930,54.03,76298.93,0.0,0.95869,5e-05,3.20448]
[1776773682980,54.02,76299.53,0.0,0.95874,5e-05,3.20162]
[1776773688003,54.02,76299.6,0.0,0.95876,5e-05,3.20018]
[1776773693035,54.01,76294.54,0.0,0.95855,5e-05,3.21306]
[1776773698070,54.0,76298.85,0.0,0.95877,5e-05,3.1995]
[1776773699078,54.0,76291.47,0.0,0.95844,5e-05,3.2198]
[1776773700089,53.99,76289.13,0.0,0.95834,5e-05,3.22596]
[1776773706127,53.98,76293.19,0.0,0.95857,5e-05,3.21206]
[1776773709148,53.98,76298.28,0.0,0.95881,5e-05,3.19681]
[1776773712169,53.97,76303.92,0.0,0.95908,4e-05,3.18014]
[1776773717808,53.96,76296.54,0.0,0.95878,5e-05,3.19902]
[1776773723245,53.95,76298.54,0.0,0.95889,5e-05,3.1918]
[1776773727277,53.94,76307.02,0.0,0.95929,4e-05,3.1669]
[1776773728281,53.94,76317.13,0.0,0.95975,4e-05,3.13859]
[1776773729288,53.94,76325.66,0.0,0.96013,4e-05,3.11485]
[1776773730295,53.94,76325.52,0.0,0.96013,4e-05,3.11505]
[1776773732309,53.94,76319.24,0.0,0.95992,4e-05,3.12671]
[1776773733317,53.94,76314.67,0.0,0.95972,4e-05,3.13914]
[1776773735330,53.93,76313.37,0.0,0.95967,4e-05,3.1423]
[1776773740369,53.93,76314.47,0.0,0.95973,4e-05,3.13819]
[1776773742379,53.93,76323.78,0.0,0.96015,4e-05,3.1121]
[1776773743386,53.93,76325.7,0.0,0.96024,4e-05,3.10666]
[1776773747414,53.92,76309.23,0.0,0.95952,4e-05,3.15154]
[1776773748421,53.92,76301.64,0.0,0.95918,4e-05,3.17243]
[1776773749428,53.92,76301.88,0.0,0.9592,4e-05,3.17151]
[1776773753459,53.91,76296.32,0.0,0.95896,5e-05,3.18595]
[1776773754465,53.91,76305.33,0.0,0.95937,4e-05,3.16054]
[1776773755472,53.91,76300.36,0.0,0.95915,4e-05,3.17414]
[1776773756479,53.91,76297.5,0.0,0.95903,5e-05,3.18185]
[1776773759510,53.9,76303.07,0.0,0.95929,4e-05,3.16548]
[1776773761521,53.9,76310.04,0.0,0.95961,4e-05,3.1456]
[1776773762521,53.9,76319.4,0.0,0.96003,4e-05,3.11949]
[1776773763534,53.9,76320.05,0.0,0.96006,4e-05,3.11751]
[1776773765542,53.9,76312.01,0.0,0.95971,4e-05,3.13936]
[1776773766550,53.89,76310.88,0.0,0.95967,4e-05,3.14228]
[1776773770578,53.89,76316.27,0.0,0.95992,4e-05,3.12647]
[1776773771585,53.89,76316.58,0.0,0.95994,4e-05,3.12542]
[1776773776620,53.88,76318.24,0.0,0.96002,4e-05,3.11991]
[1776773779641,53.88,76308.76,0.0,0.95961,4e-05,3.1456]
[1776773780647,53.88,76306.11,0.0,0.9595,4e-05,3.15274]
[1776773785683,53.87,76305.19,0.0,0.95948,4e-05,3.15392]
[1776773788704,53.87,76300.08,0.0,0.95926,4e-05,3.16743]
[1776773793739,53.86,76306.95,0.0,0.95965,4e-05,3.14175]
[1776773798774,53.85,76303.28,0.0,0.95951,4e-05,3.15079]
[1776773804817,53.85,76303.93,0.0,0.95956,4e-05,3.14759]
[1776773809850,53.84,76307.29,0.0,0.95972,4e-05,3.13718]
[1776773812874,53.84,76291.56,0.0,0.95903,5e-05,3.18025]
[1776773817911,53.84,76288.78,0.0,0.9589,5e-05,3.18816]
[1776773819923,53.84,76294.18,0.0,0.95914,4e-05,3.17329]
[1776773823950,53.83,76302.5,0.0,0.95954,4e-05,3.14875]
[1776773825975,53.83,76296.11,0.0,0.95926,4e-05,3.1659]
[1776773828585,53.82,76303.22,0.0,0.95959,4e-05,3.14545]
[1776773834027,53.81,76304.11,0.0,0.95966,4e-05,3.14111]
[1776773839064,53.8,76305.21,0.0,0.95973,4e-05,3.13654]
[1776773844098,53.79,76301.92,0.0,0.95961,4e-05,3.14416]
[1776773849133,53.79,76303.76,0.0,0.95972,4e-05,3.13749]
[1776773850141,53.78,76297.38,0.0,0.95944,4e-05,3.15493]
[1776773851147,53.78,76294.12,0.0,0.95936,4e-05,3.15834]
[1776773853162,53.78,76296.13,0.0,0.95946,4e-05,3.15203]
[1776773856183,53.77,76297.95,0.0,0.95956,4e-05,3.14598]
[1776773862223,53.76,76300.44,0.0,0.9597,4e-05,3.13716]
[1776773866253,53.75,76295.17,0.0,0.95948,4e-05,3.15053]
[1776773868865,53.75,76288.57,0.0,0.9592,5e-05,3.1679]
[1776773874308,53.74,76292.42,0.0,0.9594,4e-05,3.15551]
[1776773882365,53.73,76295.32,0.0,0.95957,4e-05,3.14523]
[1776773884378,53.72,76288.1,0.0,0.95925,5e-05,3.16483]
[1776773887399,53.72,76294.6,0.0,0.95956,4e-05,3.14583]
[1776773893441,53.71,76295.96,0.0,0.95964,4e-05,3.1405]
[1776773894448,53.71,76307.14,0.0,0.96014,4e-05,3.10925]
[1776773895455,53.71,76313.5,0.0,0.96043,4e-05,3.09152]
[1776773896462,53.71,76312.18,0.0,0.96037,4e-05,3.09499]
[1776773897469,53.71,76317.98,0.0,0.96063,4e-05,3.07888]
[1776773898478,53.7,76316.76,0.0,0.96058,4e-05,3.0821]
[1776773901497,53.7,76325.14,0.0,0.96095,4e-05,3.05878]
[1776773902504,53.7,76319.25,0.0,0.96069,4e-05,3.07482]
[1776773903511,53.7,76314.31,0.0,0.96048,4e-05,3.08828]
[1776773908548,53.7,76344.38,0.0,0.96179,4e-05,3.00575]
[1776773909555,53.7,76357.42,0.0,0.96234,4e-05,2.97069]
[1776773910562,53.7,76355.61,0.0,0.96227,4e-05,2.97561]
[1776773914590,53.7,76354.24,0.0,0.96227,4e-05,2.97432]
[1776773919629,53.7,76353.25,0.0,0.96222,4e-05,2.9773]
[1776773921641,53.7,76358.7,0.0,0.96245,4e-05,2.96282]
[1776773925669,53.7,76353.58,0.0,0.96223,4e-05,2.97679]
[1776773930703,53.71,76355.18,0.0,0.96229,4e-05,2.9728]
[1776773935739,53.71,76350.67,0.0,0.96209,4e-05,2.98526]
[1776773940773,53.71,76348.12,0.0,0.96198,4e-05,2.99237]
[1776773945810,53.71,76343.16,0.0,0.96177,4e-05,3.00589]
[1776773950850,53.71,76346.08,0.0,0.96189,4e-05,2.99812]
[1776773954872,53.71,76340.38,0.0,0.96164,4e-05,3.01362]
[1776773955879,53.71,76333.01,0.0,0.96133,4e-05,3.03357]
[1776773957892,53.71,76339.93,0.0,0.96163,4e-05,3.01479]
[1776773962928,53.71,76343.39,0.0,0.96177,4e-05,3.00544]
[1776773967963,53.71,76334.05,0.0,0.96137,4e-05,3.03079]
[1776773969978,53.71,76326.98,0.0,0.96107,4e-05,3.04993]
[1776773974005,53.71,76332.11,0.0,0.96135,4e-05,3.03055]
[1776773979042,53.71,76326.98,0.0,0.96114,4e-05,3.04436]
[1776773983071,53.71,76334.88,0.0,0.96148,4e-05,3.02283]
[1776773984078,53.71,76341.0,0.0,0.96174,4e-05,3.0063]
[1776773989112,53.71,76349.47,0.0,0.9621,4e-05,2.9837]
[1776773994147,53.71,76350.41,0.0,0.96213,4e-05,2.98155]
[1776773999781,53.71,76349.19,0.0,0.96207,4e-05,2.98521]
[1776774002203,53.72,76343.6,0.0,0.96183,4e-05,3.00045]
[1776774004218,53.72,76341.35,0.0,0.96173,4e-05,3.00658]
[1776774009851,53.72,76341.69,0.0,0.96175,4e-05,3.0058]
[1776774015295,53.73,76342.59,0.0,0.96176,4e-05,3.00531]
[1776774020330,53.74,76342.92,0.0,0.96174,4e-05,3.00633]
[1776774026372,53.75,76343.97,0.0,0.96175,4e-05,3.00576]
[1776774031408,53.76,76344.44,0.0,0.9618,4e-05,3.00113]
[1776774034427,53.77,76337.92,0.0,0.96151,4e-05,3.01974]
[1776774035436,53.77,76337.02,0.0,0.96146,4e-05,3.02249]
[1776774040061,53.78,76329.45,0.0,0.96111,4e-05,3.04451]
[1776774042486,53.78,76335.91,0.0,0.96138,4e-05,3.02749]
[1776774044503,53.78,76338.29,0.0,0.96148,4e-05,3.02164]
[1776774045507,53.79,76344.22,0.0,0.96173,4e-05,3.00591]
[1776774046514,53.79,76345.1,0.0,0.96176,4e-05,3.00387]
[1776774051549,53.8,76350.59,0.0,0.96197,4e-05,2.99078]
[1776774056584,53.81,76359.41,0.0,0.96231,4e-05,2.96886]
[1776774057591,53.81,76358.71,0.0,0.96228,4e-05,2.97076]
[1776774062625,53.81,76358.88,0.0,0.96229,4e-05,2.97042]
[1776774067661,53.81,76372.27,0.0,0.96285,4e-05,2.93489]
[1776774068668,53.81,76373.59,0.0,0.9629,4e-05,2.93147]
[1776774069676,53.81,76361.53,0.0,0.9624,4e-05,2.96364]
[1776774070683,53.81,76364.44,0.0,0.96252,4e-05,2.95591]
[1776774074711,53.81,76355.46,0.0,0.96214,4e-05,2.98009]
[1776774075721,53.81,76353.76,0.0,0.96206,4e-05,2.98465]
[1776774080754,53.81,76357.18,0.0,0.96221,4e-05,2.97547]
[1776774081761,53.81,76368.33,0.0,0.96268,4e-05,2.94572]
[1776774082775,53.81,76368.05,0.0,0.96267,4e-05,2.94652]
[1776774087808,53.81,76366.71,0.0,0.96261,4e-05,2.95033]
[1776774092845,53.81,76367.72,0.0,0.96271,4e-05,2.94268]
[1776774097877,53.82,76368.56,0.0,0.96274,4e-05,2.94067]
[1776774105934,53.82,76369.84,0.0,0.96278,4e-05,2.93773]
[1776774110971,53.82,76368.94,0.0,0.96274,4e-05,2.94083]
[1776774116011,53.83,76369.33,0.0,0.96274,4e-05,2.9406]
[1776774122053,53.83,76371.69,0.0,0.96283,4e-05,2.93502]
[1776774123053,53.83,76381.3,0.0,0.96322,4e-05,2.90993]
[1776774124060,53.83,76387.02,0.0,0.96345,4e-05,2.89508]
[1776774128088,53.84,76375.21,0.0,0.96295,4e-05,2.92703]
[1776774133123,53.84,76371.51,0.0,0.96279,4e-05,2.9376]
[1776774138158,53.85,76372.43,0.0,0.96281,4e-05,2.93588]
[1776774143192,53.85,76370.44,0.0,0.96272,4e-05,2.94188]
[1776774149237,53.86,76367.26,0.0,0.96257,4e-05,2.95115]
[1776774154270,53.86,76368.16,0.0,0.96266,4e-05,2.94426]
[1776774159307,53.87,76377.01,0.0,0.96302,4e-05,2.92154]
[1776774161320,53.87,76381.64,0.0,0.96321,4e-05,2.90971]
[1776774162328,53.87,76370.51,0.0,0.96274,4e-05,2.9393]
[1776774170988,53.88,76366.77,0.0,0.96257,4e-05,2.95032]
[1776774176425,53.88,76363.55,0.0,0.96242,4e-05,2.95966]
[1776774179446,53.88,76350.6,0.0,0.96187,4e-05,2.99467]
[1776774181067,53.88,76344.79,0.0,0.96162,4e-05,3.01037]
[1776774181461,53.88,76344.87,0.0,0.96162,4e-05,3.01019]
[1776774186495,53.88,76346.22,0.0,0.96168,4e-05,3.0067]
[1776774191530,53.88,76346.84,0.0,0.9617,4e-05,3.00519]
[1776774196565,53.88,76348.96,0.0,0.96179,4e-05,2.99967]
[1776774202607,53.89,76351.96,0.0,0.96191,4e-05,2.99185]
[1776774208649,53.89,76352.56,0.0,0.96193,4e-05,2.9905]
[1776774213685,53.89,76349.53,0.0,0.96186,4e-05,2.99365]
[1776774221347,53.89,76348.24,0.0,0.9618,4e-05,2.99748]
[1776774225768,53.89,76356.02,0.0,0.96213,4e-05,2.97681]
[1776774226777,53.89,76360.52,0.0,0.96232,4e-05,2.96487]
[1776774227784,53.89,76369.18,0.0,0.96268,4e-05,2.94192]
[1776774228791,53.89,76369.64,0.0,0.9627,4e-05,2.94084]
[1776774231810,53.9,76376.24,0.0,0.96297,4e-05,2.9238]
[1776774232817,53.9,76377.42,0.0,0.96301,4e-05,2.92086]
[1776774236845,53.9,76388.93,0.0,0.96347,4e-05,2.89135]
[1776774237852,53.9,76389.65,0.0,0.9635,4e-05,2.88971]
[1776774242893,53.91,76386.8,0.0,0.96336,4e-05,2.89845]
[1776774243899,53.91,76377.55,0.0,0.96298,4e-05,2.92307]
[1776774244906,53.91,76378.01,0.0,0.96299,4e-05,2.92206]
[1776774249942,53.92,76371.14,0.0,0.96269,4e-05,2.94128]
[1776774254977,53.93,76376.78,0.0,0.96291,4e-05,2.92724]
[1776774255984,53.93,76376.27,0.0,0.96289,4e-05,2.9288]
[1776774261019,53.93,76367.98,0.0,0.96253,4e-05,2.95181]
[1776774262027,53.93,76367.1,0.0,0.96249,4e-05,2.95433]
[1776774267061,53.94,76366.88,0.0,0.96246,4e-05,2.95574]
[1776774272096,53.94,76366.6,0.0,0.9625,4e-05,2.95213]
[1776774274110,53.95,76358.05,0.0,0.96213,4e-05,2.97525]
[1776774275118,53.95,76353.46,0.0,0.96194,4e-05,2.98767]
[1776774277130,53.95,76349.94,0.0,0.96179,4e-05,2.99732]
[1776774280152,53.95,76343.11,0.0,0.96149,4e-05,3.01598]
[1776774281160,53.95,76341.62,0.0,0.96142,4e-05,3.02011]
[1776774286194,53.95,76340.98,0.0,0.96139,4e-05,3.02206]
[1776774290224,53.95,76349.87,0.0,0.96177,4e-05,2.9983]
[1776774294250,53.95,76355.42,0.0,0.962,4e-05,2.98363]
[1776774295257,53.95,76342.14,0.0,0.96143,4e-05,3.01947]
[1776774298283,53.95,76337.33,0.0,0.96123,4e-05,3.03249]
[1776774304320,53.95,76338.69,0.0,0.96129,4e-05,3.02879]
[1776774309355,53.95,76343.78,0.0,0.9615,4e-05,3.01505]
[1776774311368,53.95,76349.59,0.0,0.96175,4e-05,2.99948]
[1776774316404,53.96,76346.2,0.0,0.9616,4e-05,3.00873]
[1776774321441,53.96,76345.46,0.0,0.96157,4e-05,3.01082]
[1776774322445,53.96,76358.08,0.0,0.96211,4e-05,2.97701]
[1776774327486,53.96,76360.94,0.0,0.96222,4e-05,2.96984]
[1776774334535,53.96,76356.01,0.0,0.96206,4e-05,2.97843]
[1776774339569,53.97,76354.49,0.0,0.96199,4e-05,2.98296]
[1776774344605,53.97,76351.62,0.0,0.96186,4e-05,2.99105]
[1776774350646,53.97,76352.53,0.0,0.9619,4e-05,2.98908]
[1776774355682,53.97,76352.11,0.0,0.96187,4e-05,2.9906]
[1776774358705,53.97,76357.33,0.0,0.96209,4e-05,2.97686]
[1776774363739,53.98,76355.98,0.0,0.96202,4e-05,2.981]
[1776774365752,53.98,76366.04,0.0,0.96245,4e-05,2.95438]
[1776774366759,53.98,76366.7,0.0,0.96247,4e-05,2.95278]
[1776774367766,53.98,76374.79,0.0,0.96281,4e-05,2.93147]
[1776774368773,53.98,76374.57,0.0,0.96279,4e-05,2.93225]
[1776774372398,53.99,76368.33,0.0,0.96252,4e-05,2.94956]
[1776774373810,53.99,76368.34,0.0,0.96252,4e-05,2.9497]
[1776774380858,53.99,76367.58,0.0,0.96247,4e-05,2.95284]
[1776774385894,54.0,76365.64,0.0,0.96238,4e-05,2.95875]
[1776774390928,54.0,76365.74,0.0,0.96237,4e-05,2.95921]
[1776774395964,54.01,76364.8,0.0,0.96238,4e-05,2.95727]
[1776774401000,54.01,76364.97,0.0,0.96238,4e-05,2.95755]
[1776774406037,54.01,76369.47,0.0,0.96255,4e-05,2.94635]
[1776774407042,54.02,76376.72,0.0,0.96285,4e-05,2.92732]
[1776774408051,54.02,76378.64,0.0,0.96293,4e-05,2.92244]
[1776774414091,54.02,76376.06,0.0,0.9628,4e-05,2.9305]
[1776774419127,54.03,76374.15,0.0,0.96271,4e-05,2.93655]
[1776774424163,54.04,76373.44,0.0,0.96266,4e-05,2.93943]
[1776774429201,54.04,76367.86,0.0,0.96241,4e-05,2.95519]
[1776774435242,54.05,76368.52,0.0,0.96242,4e-05,2.95452]
[1776774440279,54.05,76365.32,0.0,0.96228,4e-05,2.96395]
[1776774445315,54.06,76366.52,0.0,0.96231,4e-05,2.96174]
[1776774451354,54.09,76365.98,0.0,0.96227,4e-05,2.96315]
[1776774457395,54.1,76366.14,0.0,0.96226,4e-05,2.96367]
[1776774462432,54.12,76368.3,0.0,0.96229,4e-05,2.96178]
[1776774467467,54.14,76368.61,0.0,0.96225,4e-05,2.96465]
[1776774472506,54.14,76368.64,0.0,0.96224,4e-05,2.96538]
[1776774477540,54.15,76365.22,0.0,0.96208,4e-05,2.9753]
[1776774482577,54.15,76365.91,0.0,0.9621,4e-05,2.97421]
[1776774484588,54.15,76372.9,0.0,0.96239,4e-05,2.95586]
[1776774488618,54.16,76360.97,0.0,0.96188,4e-05,2.98788]
[1776774494660,54.16,76364.3,0.0,0.96202,4e-05,2.97928]
[1776774500702,54.16,76364.84,0.0,0.96203,4e-05,2.97864]
[1776774504731,54.17,76372.51,0.0,0.96234,4e-05,2.95876]
[1776774506744,54.17,76373.85,0.0,0.96239,4e-05,2.95554]
[1776774511781,54.17,76373.75,0.0,0.96244,4e-05,2.95145]
[1776774515809,54.18,76366.48,0.0,0.96212,4e-05,2.97149]
[1776774516817,54.18,76365.73,0.0,0.96209,4e-05,2.97363]
[1776774521851,54.18,76364.43,0.0,0.96202,4e-05,2.97779]
[1776774526886,54.19,76368.11,0.0,0.96216,4e-05,2.96868]
[1776774528900,54.19,76373.68,0.0,0.96239,4e-05,2.95418]
[1776774529907,54.19,76383.02,0.0,0.96278,4e-05,2.92965]
[1776774530942,54.19,76381.77,0.0,0.96273,4e-05,2.93315]
[1776774535949,54.2,76377.25,0.0,0.96252,4e-05,2.94608]
[1776774540984,54.2,76376.13,0.0,0.96246,4e-05,2.95001]
[1776774546019,54.21,76376.0,0.0,0.96244,4e-05,2.95134]
[1776774549040,54.21,76382.96,0.0,0.96272,4e-05,2.93355]
[1776774551054,54.21,76386.01,0.0,0.96284,4e-05,2.92599]
[1776774556089,54.22,76382.42,0.0,0.96267,4e-05,2.93669]
[1776774561123,54.23,76383.22,0.0,0.96269,4e-05,2.93579]
[1776774566158,54.24,76384.79,0.0,0.96273,4e-05,2.93288]
[1776774571194,54.24,76389.39,0.0,0.96297,4e-05,2.91682]
[1776774576229,54.25,76390.19,0.0,0.96298,4e-05,2.91592]
[1776774583278,54.26,76389.73,0.0,0.96294,4e-05,2.91875]
[1776774588313,54.27,76389.73,0.0,0.96292,4e-05,2.9199]
[1776774593347,54.27,76390.13,0.0,0.96292,4e-05,2.92]
[1776774598384,54.28,76391.07,0.0,0.96294,4e-05,2.91868]
[1776774602412,54.28,76397.21,0.0,0.96318,4e-05,2.9035]
[1776774603419,54.29,76397.5,0.0,0.96318,4e-05,2.90299]
[1776774606439,54.29,76383.76,0.0,0.9626,4e-05,2.93981]
[1776774607454,54.29,76377.17,0.0,0.96233,4e-05,2.95742]
[1776774608456,54.29,76373.24,0.0,0.96216,4e-05,2.96799]
[1776774610470,54.29,76371.34,0.0,0.96207,4e-05,2.97329]
[1776774614499,54.3,76379.96,0.0,0.96243,4e-05,2.95094]
[1776774615504,54.3,76377.21,0.0,0.96231,4e-05,2.95838]
[1776774620541,54.3,76379.21,0.0,0.96238,4e-05,2.95382]
[1776774623562,54.3,76373.9,0.0,0.96215,4e-05,2.96835]
[1776774625575,54.31,76366.13,0.0,0.96182,4e-05,2.98929]
[1776774629603,54.31,76362.38,0.0,0.96165,4e-05,2.99974]
[1776774634649,54.31,76359.29,0.0,0.96158,4e-05,3.00303]
[1776774635646,54.31,76330.85,0.0,0.96035,4e-05,3.07982]
[1776774636655,54.31,76324.24,0.0,0.96007,4e-05,3.09773]
[1776774637660,54.31,76325.77,0.0,0.96014,4e-05,3.09337]
[1776774641688,54.3,76330.86,0.0,0.96037,4e-05,3.07884]
[1776774644709,54.3,76336.45,0.0,0.96062,4e-05,3.06305]
[1776774648738,54.3,76351.3,0.0,0.96127,4e-05,3.02257]
[1776774649747,54.3,76363.17,0.0,0.96178,4e-05,2.99069]
[1776774650757,54.3,76366.89,0.0,0.96194,4e-05,2.98075]
[1776774653779,54.3,76375.08,0.0,0.96228,4e-05,2.95903]
[1776774658811,54.3,76372.85,0.0,0.96218,4e-05,2.96515]
[1776774662838,54.3,76367.26,0.0,0.96195,4e-05,2.9801]
[1776774667874,54.3,76361.83,0.0,0.96172,4e-05,2.9945]
[1776774669888,54.3,76355.3,0.0,0.96144,4e-05,3.01192]
[1776774671901,54.3,76348.79,0.0,0.96116,4e-05,3.02928]
[1776774674544,54.3,76357.39,0.0,0.96153,4e-05,3.00599]
[1776774675929,54.3,76359.06,0.0,0.96161,4e-05,3.0014]
[1776774680963,54.3,76359.44,0.0,0.96163,4e-05,3.00012]
[1776774682978,54.29,76354.36,0.0,0.96141,4e-05,3.01361]
[1776774684996,54.29,76349.58,0.0,0.96121,4e-05,3.02627]
[1776774690028,54.29,76349.89,0.0,0.96123,4e-05,3.02492]
[1776774695064,54.29,76348.33,0.0,0.96123,4e-05,3.02334]
[1776774700098,54.28,76351.49,0.0,0.96138,4e-05,3.01434]
[1776774704754,54.28,76356.55,0.0,0.9616,4e-05,3.00032]
[1776774710168,54.28,76371.39,0.0,0.96224,4e-05,2.96036]
[1776774711175,54.28,76374.34,0.0,0.96236,4e-05,2.95252]
[1776774716212,54.28,76372.33,0.0,0.96228,4e-05,2.95782]
[1776774721245,54.28,76374.96,0.0,0.96239,4e-05,2.95087]
[1776774726285,54.28,76373.38,0.0,0.96232,4e-05,2.95508]
[1776774731320,54.28,76375.09,0.0,0.96239,4e-05,2.95054]
[1776774734341,54.28,76371.02,0.0,0.96222,4e-05,2.96131]
[1776774737363,54.28,76377.56,0.0,0.9625,4e-05,2.94395]
[1776774738369,54.28,76401.92,0.0,0.9635,4e-05,2.88005]
[1776774739377,54.28,76400.8,0.0,0.96346,4e-05,2.88309]
[1776774744413,54.28,76398.87,0.0,0.96337,4e-05,2.8888]
[1776774749447,54.29,76400.78,0.0,0.96343,4e-05,2.88455]
[1776774752469,54.29,76406.89,0.0,0.96374,4e-05,2.86399]
[1776774753510,54.29,76406.52,0.0,0.96372,4e-05,2.86513]
[1776774755515,54.29,76392.55,0.0,0.96314,4e-05,2.90191]
[1776774756519,54.3,76393.62,0.0,0.96318,4e-05,2.89924]
[1776774757530,54.3,76409.32,0.0,0.96382,4e-05,2.8585]
[1776774758537,54.3,76418.71,0.0,0.9642,4e-05,2.83445]
[1776774759548,54.3,76431.24,0.0,0.9647,4e-05,2.80255]
[1776774760550,54.3,76420.46,0.0,0.96426,4e-05,2.83047]
[1776774761557,54.3,76425.77,0.0,0.96447,4e-05,2.81708]
[1776774762565,54.3,76431.78,0.0,0.96471,4e-05,2.80197]
[1776774763570,54.31,76435.6,0.0,0.96485,4e-05,2.79252]
[1776774765585,54.31,76438.88,0.0,0.96497,4e-05,2.7848]
[1776774766592,54.31,76432.05,0.0,0.9647,4e-05,2.80252]
[1776774767598,54.31,76427.4,0.0,0.96451,4e-05,2.8147]
[1776774768606,54.31,76420.65,0.0,0.96423,4e-05,2.8323]
[1776774769613,54.32,76421.25,0.0,0.96425,4e-05,2.83099]
[1776774771628,54.32,76428.56,0.0,0.96454,4e-05,2.81274]
[1776774776664,54.33,76434.71,0.0,0.96476,4e-05,2.7984]
[1776774781698,54.34,76441.38,0.0,0.96501,4e-05,2.78286]
[1776774782705,54.34,76455.17,0.0,0.96554,4e-05,2.74829]
[1776774783716,54.34,76455.67,0.0,0.96556,4e-05,2.7474]
[1776774788748,54.35,76456.46,0.0,0.96556,4e-05,2.74722]
[1776774793782,54.36,76456.83,0.0,0.96554,4e-05,2.74817]
[1776774796804,54.37,76462.39,0.0,0.96574,4e-05,2.73535]
[1776774797815,54.37,76468.77,0.0,0.96598,4e-05,2.71979]
[1776774798818,54.37,76467.5,0.0,0.96593,4e-05,2.7234]
[1776774803853,54.39,76466.48,0.0,0.96585,4e-05,2.72843]
[1776774806878,54.4,76471.64,0.0,0.96603,4e-05,2.7168]
[1776774811908,54.41,76472.77,0.0,0.9661,4e-05,2.71114]
[1776774814932,54.42,76482.25,0.0,0.96644,4e-05,2.68891]
[1776774819966,54.43,76479.66,0.0,0.96631,4e-05,2.69765]
[1776774825608,54.45,76480.91,0.0,0.96632,4e-05,2.69682]
[1776774831043,54.46,76483.08,0.0,0.96636,4e-05,2.69415]
[1776774835678,54.47,76473.0,0.0,0.96595,4e-05,2.72105]
[1776774837085,54.48,76472.71,0.0,0.96592,4e-05,2.72264]
[1776774838093,54.48,76466.73,0.0,0.96569,4e-05,2.738]
[1776774839098,54.48,76466.64,0.0,0.96568,4e-05,2.73862]
[1776774844134,54.5,76466.24,0.0,0.96563,4e-05,2.74153]
[1776774847160,54.5,76476.07,0.0,0.96599,4e-05,2.71814]
[1776774848167,54.51,76485.03,0.0,0.96633,4e-05,2.69631]
[1776774849175,54.51,76493.47,0.0,0.96664,4e-05,2.67593]
[1776774850182,54.51,76500.59,0.0,0.96691,4e-05,2.65892]
[1776774851188,54.51,76507.4,0.0,0.96715,4e-05,2.64278]
[1776774852196,54.52,76510.14,0.0,0.96725,4e-05,2.63664]
[1776774857230,54.54,76512.86,0.0,0.96731,4e-05,2.63277]
[1776774862265,54.55,76518.45,0.0,0.96747,4e-05,2.62193]
[1776774867300,54.57,76523.89,0.0,0.96763,4e-05,2.61156]
[1776774872335,54.59,76525.58,0.0,0.96771,4e-05,2.60541]
[1776774877379,54.6,76526.01,0.0,0.96768,4e-05,2.6072]
[1776774881404,54.62,76541.4,0.0,0.96821,4e-05,2.57247]
[1776774882410,54.62,76541.35,0.0,0.9682,4e-05,2.57321]
[1776774887446,54.64,76542.16,0.0,0.96818,4e-05,2.57437]
[1776774890469,54.65,76535.05,0.0,0.96789,4e-05,2.59325]
[1776774895502,54.67,76539.76,0.0,0.96802,4e-05,2.5849]
[1776774897516,54.68,76531.53,0.0,0.9677,4e-05,2.60589]
[1776774898524,54.68,76532.43,0.0,0.96773,4e-05,2.60429]
[1776774902551,54.7,76545.05,0.0,0.96815,4e-05,2.57631]
[1776774903558,54.7,76539.87,0.0,0.96796,4e-05,2.58933]
[1776774905572,54.71,76535.58,0.0,0.96778,4e-05,2.60081]
[1776774907588,54.72,76541.08,0.0,0.96796,4e-05,2.58878]
[1776774909604,54.72,76544.91,0.0,0.96809,4e-05,2.58081]
[1776774911621,54.73,76541.44,0.0,0.96794,4e-05,2.59037]
[1776774913636,54.74,76535.1,0.0,0.9677,4e-05,2.6062]
[1776774914638,54.75,76532.34,0.0,0.96757,4e-05,2.61458]
[1776774919675,54.76,76524.98,0.0,0.96726,4e-05,2.63516]
[1776774924709,54.78,76527.9,0.0,0.96733,4e-05,2.6307]
[1776774926725,54.79,76535.25,0.0,0.96758,4e-05,2.61404]
[1776774930753,54.8,76528.73,0.0,0.96731,4e-05,2.63204]
[1776774933775,54.81,76504.07,0.0,0.96642,4e-05,2.68878]
[1776774936794,54.82,76498.53,0.0,0.96619,4e-05,2.7037]
[1776774939817,54.82,76492.52,0.0,0.96594,4e-05,2.71975]
[1776774942839,54.83,76482.54,0.0,0.96554,4e-05,2.74565]
[1776774945859,54.84,76475.16,0.0,0.96524,4e-05,2.76507]
[1776774950894,54.85,76474.67,0.0,0.9652,4e-05,2.76786]
[1776774955929,54.86,76474.38,0.0,0.96516,4e-05,2.77013]
[1776774960964,54.87,76469.36,0.0,0.96495,4e-05,2.78424]
[1776774966000,54.87,76469.22,0.0,0.96492,4e-05,2.78601]
[1776774970037,54.88,76475.36,0.0,0.96514,4e-05,2.77173]
[1776774972045,54.88,76490.39,0.0,0.96571,4e-05,2.73488]
[1776774973054,54.89,76496.9,0.0,0.96596,4e-05,2.71912]
[1776774975073,54.89,76503.13,0.0,0.96618,4e-05,2.70455]
[1776774980103,54.91,76509.13,0.0,0.96638,4e-05,2.69185]
[1776774982116,54.91,76503.0,0.0,0.96613,4e-05,2.70775]
[1776774987151,54.92,76500.65,0.0,0.96601,4e-05,2.71546]
[1776774992186,54.93,76507.8,0.0,0.96631,4e-05,2.69479]
[1776774997222,54.95,76511.28,0.0,0.96641,4e-05,2.6883]
[1776774999236,54.95,76516.45,0.0,0.9666,4e-05,2.67649]
[1776775001250,54.96,76511.49,0.0,0.9664,4e-05,2.68944]
[1776775004271,54.96,76505.69,0.0,0.96616,4e-05,2.70486]
[1776775006895,54.97,76498.7,0.0,0.96588,4e-05,2.72322]
[1776775008298,54.97,76492.54,0.0,0.96563,4e-05,2.73885]
[1776775010313,54.98,76489.36,0.0,0.9655,4e-05,2.74741]
[1776775015351,54.99,76493.66,0.0,0.96564,4e-05,2.73834]
[1776775016965,54.99,76497.44,0.0,0.96578,4e-05,2.72968]
[1776775018372,54.99,76502.75,0.0,0.96597,4e-05,2.7169]
[1776775019380,55.0,76508.75,0.0,0.9662,4e-05,2.7025]
[1776775021397,55.0,76509.85,0.0,0.96623,4e-05,2.70061]
[1776775022402,55.0,76517.22,0.0,0.9665,4e-05,2.68294]
[1776775023409,55.01,76519.32,0.0,0.96657,4e-05,2.67824]
[1776775028444,55.02,76521.39,0.0,0.96662,4e-05,2.67536]
[1776775033480,55.03,76523.21,0.0,0.96665,4e-05,2.67302]
[1776775038514,55.05,76525.2,0.0,0.96669,4e-05,2.67036]
[1776775043548,55.06,76524.62,0.0,0.96663,4e-05,2.67434]
[1776775048586,55.08,76525.72,0.0,0.96664,4e-05,2.67381]
[1776775049592,55.08,76518.76,0.0,0.96637,4e-05,2.69122]
[1776775050598,55.08,76511.34,0.0,0.96609,4e-05,2.70981]
[1776775053620,55.09,76506.63,0.0,0.96595,4e-05,2.71749]
[1776775057248,55.09,76494.45,0.0,0.96547,4e-05,2.74871]
[1776775057648,55.1,76494.45,0.0,0.96546,4e-05,2.74902]
[1776775059673,55.1,76486.33,0.0,0.96514,4e-05,2.76984]
[1776775060671,55.1,76480.57,0.0,0.96491,4e-05,2.78452]
[1776775062685,55.1,76457.99,0.0,0.96401,4e-05,2.84197]
[1776775063693,55.1,76448.9,0.0,0.96365,4e-05,2.86529]
[1776775066713,55.11,76454.55,0.0,0.96387,4e-05,2.85126]
[1776775069737,55.11,76445.78,0.0,0.96351,4e-05,2.87407]
[1776775070760,55.11,76436.1,0.0,0.96312,4e-05,2.89896]
[1776775071749,55.11,76422.53,0.0,0.96256,4e-05,2.93419]
[1776775072756,55.11,76414.69,0.0,0.96223,4e-05,2.9546]
[1776775073762,55.11,76420.8,0.0,0.96249,4e-05,2.93867]
[1776775078800,55.11,76420.73,0.0,0.96248,4e-05,2.93887]
[1776775081819,55.11,76414.73,0.0,0.96224,4e-05,2.95449]
[1776775086857,55.11,76418.54,0.0,0.9624,4e-05,2.94447]
[1776775091892,55.11,76416.97,0.0,0.96233,4e-05,2.94853]
[1776775096928,55.11,76414.83,0.0,0.96224,4e-05,2.95406]
[1776775101963,55.11,76411.38,0.0,0.9621,4e-05,2.96303]
[1776775102974,55.11,76401.99,0.0,0.96171,4e-05,2.98766]
[1776775103978,55.11,76399.17,0.0,0.96159,4e-05,2.99502]
[1776775108008,55.11,76387.29,0.0,0.96109,4e-05,3.02611]
[1776775109013,55.1,76390.06,0.0,0.96121,4e-05,3.01862]
[1776775114056,55.1,76376.99,0.0,0.96073,4e-05,3.04749]
[1776775115066,55.1,76363.18,0.0,0.96013,4e-05,3.08436]
[1776775116074,55.1,76343.91,0.0,0.95929,4e-05,3.1363]
[1776775117085,55.1,76329.89,0.0,0.95867,4e-05,3.17432]
[1776775118088,55.09,76329.55,0.0,0.95867,4e-05,3.17486]
[1776775119092,55.09,76319.22,0.0,0.95821,5e-05,3.20293]
[1776775120099,55.09,76315.64,0.0,0.95805,5e-05,3.2124]
[1776775121114,55.09,76310.37,0.0,0.95782,5e-05,3.22656]
[1776775122202,55.08,76291.48,0.0,0.95697,5e-05,3.27827]
[1776775123202,55.08,76278.38,0.0,0.95636,5e-05,3.31517]
[1776775124138,55.08,76276.42,0.0,0.95628,5e-05,3.3201]
[1776775126342,55.08,76257.15,0.0,0.95537,5e-05,3.37478]
[1776775127183,55.08,76264.2,0.0,0.9557,5e-05,3.35465]
[1776775128185,55.07,76288.92,0.0,0.95688,5e-05,3.28373]
[1776775129196,55.07,76296.52,0.0,0.95724,5e-05,3.26189]
[1776775130200,55.06,76308.66,0.0,0.9578,5e-05,3.22757]
[1776775133234,55.06,76295.1,0.0,0.9572,5e-05,3.26392]
[1776775137263,55.04,76304.84,0.0,0.95768,5e-05,3.23473]
[1776775138272,55.04,76309.94,0.0,0.95792,5e-05,3.2201]
[1776775143313,55.03,76301.5,0.0,0.95757,5e-05,3.24168]
[1776775144322,55.03,76300.39,0.0,0.95752,5e-05,3.24475]
[1776775145336,55.03,76292.03,0.0,0.95713,5e-05,3.2681]
[1776775146338,55.03,76286.72,0.0,0.95688,5e-05,3.28331]
[1776775147347,55.03,76275.76,0.0,0.95637,5e-05,3.31449]
[1776775148352,55.04,76270.56,0.0,0.95612,5e-05,3.32945]
[1776775149363,55.04,76258.69,0.0,0.95556,5e-05,3.36344]
[1776775150369,55.04,76249.2,0.0,0.9551,5e-05,3.39077]
[1776775151379,55.04,76247.55,0.0,0.95502,5e-05,3.39561]
[1776775156412,55.04,76249.71,0.0,0.95511,5e-05,3.38989]
[1776775158423,55.04,76240.74,0.0,0.95468,5e-05,3.41593]
[1776775159430,55.04,76236.39,0.0,0.95447,5e-05,3.42857]
[1776775162454,55.04,76224.3,0.0,0.95387,5e-05,3.46382]
[1776775163462,55.04,76219.68,0.0,0.95365,5e-05,3.47728]
[1776775165473,55.04,76217.45,0.0,0.95354,5e-05,3.48372]
[1776775166481,55.04,76195.69,0.0,0.95246,5e-05,3.54766]
[1776775167486,55.04,76193.79,0.0,0.95236,5e-05,3.55313]
[1776775171515,55.04,76206.21,0.0,0.95307,5e-05,3.51017]
[1776775172525,55.04,76193.72,0.0,0.95244,5e-05,3.5469]
[1776775173530,55.04,76185.2,0.0,0.95201,5e-05,3.57201]
[1776775174538,55.04,76185.07,0.0,0.95201,5e-05,3.57221]
[1776775179571,55.03,76188.47,0.0,0.9522,5e-05,3.56115]
[1776775181594,55.03,76183.39,0.0,0.95195,5e-05,3.57585]
[1776775183666,55.03,76174.52,0.0,0.9515,5e-05,3.60186]
[1776775185637,55.02,76162.18,0.0,0.95088,5e-05,3.63833]
[1776775186638,55.02,76161.13,0.0,0.95083,5e-05,3.64118]
[1776775188227,55.02,76147.55,0.0,0.95013,5e-05,3.68156]
[1776775189658,55.02,76140.97,0.0,0.9498,5e-05,3.70115]
[1776775190665,55.01,76140.43,0.0,0.94977,5e-05,3.70238]
[1776775193686,55.01,76134.02,0.0,0.94946,5e-05,3.72067]
[1776775194693,55.01,76137.23,0.0,0.94963,5e-05,3.71077]
[1776775196707,55.0,76143.47,0.0,0.94997,5e-05,3.69095]
[1776775198299,55.0,76149.93,0.0,0.95032,5e-05,3.67061]
[1776775202750,54.99,76155.74,0.0,0.95064,5e-05,3.652]
[1776775203760,54.99,76165.43,0.0,0.95115,5e-05,3.6225]
[1776775204770,54.99,76167.87,0.0,0.95128,5e-05,3.61489]
[1776775205772,54.99,76162.8,0.0,0.95102,5e-05,3.62983]
[1776775206779,54.98,76149.0,0.0,0.95031,5e-05,3.67115]
[1776775208370,54.99,76146.67,0.0,0.95019,5e-05,3.67853]
[1776775210807,54.99,76136.54,0.0,0.94964,5e-05,3.71004]
[1776775211812,55.01,76137.53,0.0,0.94964,5e-05,3.71008]
[1776775213834,55.01,76130.65,0.0,0.94927,5e-05,3.73169]
[1776775214845,55.01,76126.42,0.0,0.94904,5e-05,3.7449]
[1776775215847,55.01,76116.29,0.0,0.94849,5e-05,3.77627]
[1776775216852,55.02,76111.41,0.0,0.9482,5e-05,3.79329]
[1776775220891,55.06,76127.17,0.0,0.94892,5e-05,3.75187]
[1776775221897,55.06,76110.31,0.0,0.94801,5e-05,3.80403]
[1776775222901,55.07,76107.63,0.0,0.94786,5e-05,3.81249]
[1776775225922,55.08,76101.38,0.0,0.94749,5e-05,3.8336]
[1776775228559,55.08,76044.02,0.0,0.94427,6e-05,4.01584]
[1776775229957,55.08,76017.8,0.0,0.94276,6e-05,4.09971]
[1776775230970,55.08,76011.01,0.0,0.94237,6e-05,4.12133]
[1776775231981,55.06,76007.83,0.0,0.94232,6e-05,4.12234]
[1776775233995,55.03,76014.68,0.0,0.94283,6e-05,4.09362]
[1776775234998,55.01,76018.82,0.0,0.94312,6e-05,4.07746]
[1776775239027,55.01,75998.61,0.0,0.94196,6e-05,4.14204]
[1776775240045,54.99,75996.65,0.0,0.9419,6e-05,4.14498]
[1776775242052,54.95,76006.36,0.0,0.9426,6e-05,4.10628]
[1776775243056,54.95,76032.3,0.0,0.94411,6e-05,4.02255]
[1776775244074,54.95,76033.64,0.0,0.94418,6e-05,4.01846]
[1776775245082,54.95,76026.81,0.0,0.94378,6e-05,4.0406]
[1776775246084,54.95,76019.57,0.0,0.94336,6e-05,4.0641]
[1776775247084,54.95,76010.39,0.0,0.94282,6e-05,4.09393]
[1776775248095,54.95,76002.81,0.0,0.94238,6e-05,4.11865]
[1776775249102,54.95,76010.05,0.0,0.9428,6e-05,4.09519]
[1776775250108,54.96,76021.41,0.0,0.94345,6e-05,4.05937]
[1776775251123,54.96,76024.24,0.0,0.94361,6e-05,4.0504]
[1776775252124,54.97,76028.62,0.0,0.94383,6e-05,4.03831]
[1776775257160,55.0,76007.98,0.0,0.94253,6e-05,4.1106]
[1776775258165,55.0,76004.14,0.0,0.9423,6e-05,4.12315]
[1776775259170,55.0,75994.63,0.0,0.94174,6e-05,4.1542]
[1776775260191,55.0,75992.4,0.0,0.9416,6e-05,4.16149]
[1776775262196,55.0,75986.19,0.0,0.94123,6e-05,4.1818]
[1776775264211,55.0,75999.79,0.0,0.94204,6e-05,4.13727]
[1776775265215,55.0,76015.93,0.0,0.94299,6e-05,4.08488]
[1776775266229,55.0,76018.45,0.0,0.94313,6e-05,4.07696]
[1776775269242,55.0,76025.5,0.0,0.94355,6e-05,4.05354]
[1776775272307,54.99,76014.02,0.0,0.9429,6e-05,4.08987]
[1776775273292,54.99,76007.8,0.0,0.94254,6e-05,4.11004]
[1776775274282,54.97,75987.29,0.0,0.94139,6e-05,4.17301]
[1776775277303,54.95,76002.28,0.0,0.94236,6e-05,4.11948]
[1776775278310,54.95,76008.16,0.0,0.94271,6e-05,4.10038]
[1776775279316,54.95,76024.38,0.0,0.94366,6e-05,4.04765]
[1776775280324,54.94,76002.35,0.0,0.94238,6e-05,4.11876]
[1776775281337,54.94,75998.31,0.0,0.94214,6e-05,4.13159]
[1776775282340,54.94,76009.43,0.0,0.9428,6e-05,4.09543]
[1776775283346,54.94,76003.15,0.0,0.94243,6e-05,4.11551]
[1776775285366,54.94,76016.03,0.0,0.94319,6e-05,4.07344]
[1776775286376,54.94,76013.25,0.0,0.94304,6e-05,4.08218]
[1776775289388,54.93,76020.62,0.0,0.94348,6e-05,4.05736]
[1776775291400,54.93,76031.96,0.0,0.94422,6e-05,4.01445]
[1776775293414,54.93,76023.09,0.0,0.94372,6e-05,4.04256]
[1776775294426,54.93,76028.88,0.0,0.94405,6e-05,4.02377]
[1776775296443,54.93,76034.13,0.0,0.94436,6e-05,4.00662]
[1776775298457,54.92,76039.15,0.0,0.94465,6e-05,3.99028]
[1776775299463,54.92,76044.62,0.0,0.94496,6e-05,3.97273]
[1776775300480,54.92,76037.97,0.0,0.94459,6e-05,3.99382]
[1776775301476,54.92,76029.32,0.0,0.9441,6e-05,4.02135]
[1776775303491,54.92,76035.36,0.0,0.94445,6e-05,4.00169]
[1776775308536,54.92,76039.83,0.0,0.94471,6e-05,3.98676]
[1776775313573,54.91,76038.02,0.0,0.94462,6e-05,3.99192]
[1776775318612,54.91,76041.99,0.0,0.94486,6e-05,3.97864]
[1776775320621,54.91,76050.64,0.0,0.94535,6e-05,3.95093]
[1776775322635,54.91,76044.42,0.0,0.945,6e-05,3.97057]
[1776775323643,54.91,76045.76,0.0,0.94508,6e-05,3.96619]
[1776775326662,54.91,76039.87,0.0,0.94475,6e-05,3.98462]
[1776775328677,54.9,76038.03,0.0,0.94465,6e-05,3.99021]
[1776775331703,54.9,76032.51,0.0,0.94434,6e-05,4.0074]
[1776775335726,54.9,76027.14,0.0,0.94405,6e-05,4.0239]
[1776775338748,54.89,76033.61,0.0,0.94443,6e-05,4.00254]
[1776775339755,54.89,76038.38,0.0,0.94471,6e-05,3.98711]
[1776775341772,54.89,76028.26,0.0,0.94413,6e-05,4.01921]
[1776775342779,54.89,76015.84,0.0,0.94342,6e-05,4.05901]
[1776775343782,54.89,75987.83,0.0,0.94178,6e-05,4.14983]
[1776775344790,54.89,75985.72,0.0,0.94166,6e-05,4.15634]
[1776775349497,54.88,75998.97,0.0,0.94248,6e-05,4.11107]
[1776775350832,54.87,76007.29,0.0,0.94297,6e-05,4.08368]
[1776775351840,54.87,76008.62,0.0,0.94313,6e-05,4.07297]
[1776775353855,54.87,76013.16,0.0,0.94341,6e-05,4.05772]
[1776775357966,54.86,76018.9,0.0,0.94376,6e-05,4.03813]
[1776775359568,54.86,75986.46,0.0,0.94186,6e-05,4.14333]
[1776775360912,54.86,75991.47,0.0,0.94216,6e-05,4.12657]
[1776775362923,54.86,75995.72,0.0,0.94241,6e-05,4.11304]
[1776775367957,54.87,75993.94,0.0,0.94227,6e-05,4.12048]
[1776775372992,54.88,75997.5,0.0,0.94246,6e-05,4.11049]
[1776775377038,54.89,75990.35,0.0,0.94201,6e-05,4.13535]
[1776775382073,54.93,75984.01,0.0,0.94149,6e-05,4.16393]
[1776775387111,54.94,75981.6,0.0,0.94132,6e-05,4.17299]
[1776775392144,54.96,75971.37,0.0,0.94063,6e-05,4.21112]
[1776775394158,54.97,75979.15,0.0,0.94106,6e-05,4.1874]
[1776775399860,54.98,75965.92,0.0,0.94025,6e-05,4.23207]
[1776775401210,54.99,75963.46,0.0,0.94005,6e-05,4.243]
[1776775403238,54.99,75945.35,0.0,0.93894,6e-05,4.30321]
[1776775404244,54.99,75956.11,0.0,0.9396,6e-05,4.26737]
[1776775405266,54.98,75979.19,0.0,0.94103,6e-05,4.18948]
[1776775406258,54.98,75987.51,0.0,0.94152,6e-05,4.16208]
[1776775407267,54.98,75998.58,0.0,0.94219,6e-05,4.12558]
[1776775408276,54.98,76004.72,0.0,0.94255,6e-05,4.10528]
[1776775412302,54.97,75985.96,0.0,0.94154,6e-05,4.15916]
[1776775413308,54.97,75977.01,0.0,0.94101,6e-05,4.18837]
[1776775415323,54.98,75970.43,0.0,0.94059,6e-05,4.21167]
[1776775417341,54.99,75956.9,0.0,0.93973,6e-05,4.2582]
[1776775418344,54.99,75934.0,0.0,0.93833,6e-05,4.33441]
[1776775419352,54.99,75928.35,0.0,0.93798,6e-05,4.35291]
[1776775420361,54.99,75933.37,0.0,0.9383,6e-05,4.3358]
[1776775421367,54.98,75927.87,0.0,0.93797,6e-05,4.35371]
[1776775425402,54.98,75902.5,0.0,0.93639,6e-05,4.43829]
[1776775426414,54.98,75901.09,0.0,0.9363,6e-05,4.44304]
[1776775428417,54.97,75888.25,0.0,0.93549,6e-05,4.48636]
[1776775433480,54.97,75884.96,0.0,0.93527,6e-05,4.49768]
[1776775435466,54.97,75868.71,0.0,0.93422,7e-05,4.55356]
[1776775436473,54.97,75862.11,0.0,0.9338,7e-05,4.57568]
[1776775439496,55.01,75867.02,0.0,0.93399,7e-05,4.56556]
[1776775441510,55.02,75861.86,0.0,0.9336,7e-05,4.58597]
[1776775446545,55.04,75860.86,0.0,0.93346,7e-05,4.59358]
[1776775447553,55.04,75866.8,0.0,0.93385,7e-05,4.57323]
[1776775448559,55.05,75880.74,0.0,0.93475,6e-05,4.52544]
[1776775449568,55.05,75878.1,0.0,0.93458,7e-05,4.5348]
[1776775451583,55.05,75872.02,0.0,0.93417,7e-05,4.55628]
[1776775454604,55.05,75867.14,0.0,0.93384,7e-05,4.57385]
[1776775456617,55.06,75875.34,0.0,0.93436,7e-05,4.54606]
[1776775458638,55.06,75805.81,0.0,0.9297,7e-05,4.78916]
[1776775459646,55.06,75769.86,0.0,0.92719,7e-05,4.91741]
[1776775460666,55.05,75759.29,0.0,0.92646,7e-05,4.95429]
[1776775461668,55.01,75756.25,0.0,0.92638,7e-05,4.95821]
[1776775462672,55.01,75748.51,0.0,0.92584,7e-05,4.98578]
[1776775463695,55.01,75784.37,0.0,0.92839,7e-05,4.85606]
[1776775464698,55.01,75817.25,0.0,0.93067,7e-05,4.73884]
[1776775465699,55.0,75831.12,0.0,0.93162,7e-05,4.68972]
[1776775466715,55.0,75833.87,0.0,0.93181,7e-05,4.6798]
[1776775467718,55.0,75824.28,0.0,0.93117,7e-05,4.71318]
[1776775468720,55.0,75820.05,0.0,0.93088,7e-05,4.72775]
[1776775470733,54.99,75812.33,0.0,0.93037,7e-05,4.75428]
[1776775473759,54.99,75823.6,0.0,0.93124,7e-05,4.70737]
[1776775475773,54.99,75824.63,0.0,0.93132,7e-05,4.7028]
[1776775479806,54.98,75833.49,0.0,0.93193,7e-05,4.67153]
[1776775480812,54.99,75834.91,0.0,0.93202,7e-05,4.66664]
[1776775485849,54.99,75840.79,0.0,0.9324,7e-05,4.64671]
[1776775490888,54.99,75842.88,0.0,0.93254,7e-05,4.63977]
[1776775491895,54.99,75836.71,0.0,0.93212,7e-05,4.66154]
[1776775493908,54.99,75847.35,0.0,0.93282,7e-05,4.62475]
[1776775494974,54.99,75853.4,0.0,0.93322,7e-05,4.60372]
[1776775495928,54.99,75855.95,0.0,0.93339,7e-05,4.59506]
[1776775497945,55.0,75863.76,0.0,0.9339,7e-05,4.56841]
[1776775499959,55.0,75859.7,0.0,0.93362,7e-05,4.58293]
[1776775502984,55.0,75847.76,0.0,0.93282,7e-05,4.62514]
[1776775504996,55.0,75840.7,0.0,0.93234,7e-05,4.64999]
[1776775507018,55.0,75819.63,0.0,0.93092,7e-05,4.72393]
[1776775508021,55.01,75802.76,0.0,0.92976,7e-05,4.78371]
[1776775509026,55.01,75784.76,0.0,0.92851,7e-05,4.84784]
[1776775514060,55.01,75788.02,0.0,0.92873,7e-05,4.83665]
[1776775518092,55.01,75819.87,0.0,0.93091,7e-05,4.72425]
[1776775519099,55.01,75828.18,0.0,0.93148,7e-05,4.69505]
[1776775520794,55.01,75803.17,0.0,0.92977,7e-05,4.78324]
[1776775522120,55.01,75797.82,0.0,0.92939,7e-05,4.80259]
[1776775523128,55.01,75781.85,0.0,0.92828,7e-05,4.85957]
[1776775525145,55.02,75800.33,0.0,0.92956,7e-05,4.79402]
[1776775526149,55.01,75814.67,0.0,0.93055,7e-05,4.74325]
[1776775527156,55.01,75825.91,0.0,0.93131,7e-05,4.70371]
[1776775532191,55.02,75827.02,0.0,0.93146,7e-05,4.69375]
[1776775533198,55.02,75839.24,0.0,0.93228,7e-05,4.65099]
[1776775534205,55.02,75843.59,0.0,0.93257,7e-05,4.63593]
[1776775535213,55.02,75836.96,0.0,0.93211,7e-05,4.65991]
[1776775538236,55.03,75844.49,0.0,0.9326,7e-05,4.63446]
[1776775540940,55.03,75856.62,0.0,0.93339,7e-05,4.59327]
[1776775546289,55.04,75856.79,0.0,0.93338,7e-05,4.59343]
[1776775548303,55.04,75862.7,0.0,0.93377,7e-05,4.57335]
[1776775552331,55.04,75867.21,0.0,0.93405,7e-05,4.55865]
[1776775554346,55.05,75874.55,0.0,0.93452,7e-05,4.53385]
[1776775555352,55.05,75878.59,0.0,0.93477,6e-05,4.52024]
[1776775557366,55.05,75868.67,0.0,0.93412,7e-05,4.55495]
[1776775558373,55.05,75869.74,0.0,0.93418,7e-05,4.55151]
[1776775563414,55.06,75877.5,0.0,0.93466,7e-05,4.52609]
[1776775565424,55.06,75867.56,0.0,0.934,7e-05,4.5609]
[1776775566432,55.06,75867.15,0.0,0.93397,7e-05,4.56256]
[1776775571467,55.07,75868.01,0.0,0.93401,7e-05,4.56082]
[1776775576502,55.08,75876.6,0.0,0.93454,7e-05,4.53252]
[1776775577509,55.08,75877.31,0.0,0.93458,7e-05,4.53038]
[1776775579522,55.08,75884.93,0.0,0.93507,6e-05,4.50488]
[1776775582545,55.09,75899.35,0.0,0.93597,6e-05,4.4567]
[1776775583553,55.09,75909.25,0.0,0.93659,6e-05,4.42398]
[1776775584563,55.09,75916.43,0.0,0.93704,6e-05,4.39991]
[1776775589595,55.1,75915.63,0.0,0.93697,6e-05,4.40363]
[1776775592616,55.1,75908.13,0.0,0.93657,6e-05,4.42308]
[1776775594631,55.1,75902.08,0.0,0.93617,6e-05,4.44437]
[1776775595638,55.1,75888.41,0.0,0.93529,6e-05,4.49095]
[1776775596645,55.11,75892.94,0.0,0.93558,6e-05,4.47584]
[1776775597652,55.11,75894.22,0.0,0.93565,6e-05,4.47196]
[1776775598659,55.11,75888.02,0.0,0.93525,6e-05,4.49312]
[1776775599666,55.11,75890.0,0.0,0.93537,6e-05,4.48672]
[1776775604701,55.12,75886.94,0.0,0.93514,6e-05,4.49899]
[1776775606716,55.13,75899.65,0.0,0.93594,6e-05,4.45678]
[1776775607722,55.13,75906.81,0.0,0.93639,6e-05,4.43246]
[1776775608729,55.13,75909.09,0.0,0.93652,6e-05,4.42566]
[1776775610743,55.14,75915.54,0.0,0.93692,6e-05,4.40452]
[1776775611752,55.14,75922.2,0.0,0.93733,6e-05,4.38259]
[1776775615780,55.14,75916.2,0.0,0.93694,6e-05,4.40346]
[1776775620820,55.15,75917.23,0.0,0.93699,6e-05,4.40083]
[1776775622833,55.15,75908.38,0.0,0.93642,6e-05,4.43103]
[1776775624846,55.15,75911.57,0.0,0.93662,6e-05,4.42039]
[1776775625853,55.15,75905.35,0.0,0.93622,6e-05,4.44166]
[1776775627867,55.16,75905.61,0.0,0.93622,6e-05,4.44168]
[1776775630889,55.16,75913.71,0.0,0.93671,6e-05,4.41555]
[1776775632906,55.17,75915.12,0.0,0.93678,6e-05,4.41218]
[1776775636933,55.17,75913.29,0.0,0.93665,6e-05,4.41876]
[1776775638950,55.17,75919.86,0.0,0.93707,6e-05,4.39654]
[1776775639957,55.17,75927.24,0.0,0.93754,6e-05,4.37143]
[1776775641971,55.17,75931.32,0.0,0.9378,6e-05,4.35758]
[1776775643986,55.17,75924.1,0.0,0.93735,6e-05,4.38179]
[1776775644992,55.17,75925.36,0.0,0.93743,6e-05,4.37743]
[1776775649021,55.17,75918.41,0.0,0.93699,6e-05,4.40055]
[1776775651036,55.17,75914.02,0.0,0.9368,6e-05,4.40886]
[1776775656071,55.16,75913.67,0.0,0.93679,6e-05,4.40954]
[1776775661112,55.16,75915.9,0.0,0.93694,6e-05,4.40169]
[1776775663125,55.16,75905.63,0.0,0.93629,6e-05,4.43628]
[1776775664133,55.16,75904.8,0.0,0.93624,6e-05,4.43897]
[1776775666147,55.16,75910.6,0.0,0.93661,6e-05,4.41901]
[1776775670176,55.16,75917.56,0.0,0.93706,6e-05,4.39518]
[1776775675211,55.16,75911.61,0.0,0.93669,6e-05,4.41501]
[1776775679238,55.15,75920.69,0.0,0.93726,6e-05,4.3841]
[1776775684275,55.15,75919.49,0.0,0.93719,6e-05,4.38803]
[1776775685281,55.15,75902.76,0.0,0.93613,6e-05,4.44449]
[1776775687296,55.15,75909.82,0.0,0.93659,6e-05,4.42036]
[1776775688302,55.15,75916.7,0.0,0.93702,6e-05,4.39706]
[1776775693337,55.15,75914.94,0.0,0.93691,6e-05,4.40281]
[1776775698373,55.15,75910.8,0.0,0.93665,6e-05,4.41683]
[1776775699378,55.15,75893.17,0.0,0.93552,6e-05,4.47687]
[1776775702079,55.15,75885.04,0.0,0.93499,6e-05,4.50494]
[1776775703407,55.15,75882.57,0.0,0.93483,6e-05,4.51361]
[1776775704414,55.15,75888.61,0.0,0.93522,6e-05,4.49308]
[1776775709449,55.16,75890.64,0.0,0.93534,6e-05,4.48643]
[1776775712154,55.16,75877.42,0.0,0.93457,7e-05,4.52522]
[1776775712472,55.16,75877.42,0.0,0.93457,7e-05,4.52529]
[1776775713477,55.16,75855.26,0.0,0.93311,7e-05,4.60192]
[1776775718512,55.16,75854.41,0.0,0.93303,7e-05,4.60601]
[1776775723547,55.17,75855.59,0.0,0.93309,7e-05,4.60302]
[1776775724554,55.17,75848.92,0.0,0.93264,7e-05,4.62632]
[1776775729589,55.18,75853.17,0.0,0.93291,7e-05,4.61246]
[1776775732294,55.18,75846.58,0.0,0.93246,7e-05,4.63578]
[1776775736641,55.18,75842.41,0.0,0.93218,7e-05,4.65066]
[1776775740668,55.18,75849.42,0.0,0.93264,7e-05,4.62666]
[1776775743689,55.18,75838.99,0.0,0.93194,7e-05,4.66325]
[1776775745703,55.18,75845.74,0.0,0.93238,7e-05,4.63989]
[1776775746710,55.18,75839.08,0.0,0.93194,7e-05,4.66312]
[1776775749732,55.18,75845.07,0.0,0.93234,7e-05,4.64241]
[1776775753761,55.19,75856.22,0.0,0.93307,7e-05,4.6041]
[1776775754767,55.19,75861.96,0.0,0.93345,7e-05,4.5844]
[1776775758795,55.19,75865.68,0.0,0.93368,7e-05,4.57226]
[1776775763832,55.2,75865.99,0.0,0.93368,7e-05,4.57215]
[1776775768870,55.2,75872.26,0.0,0.93407,7e-05,4.55157]
[1776775769879,55.2,75894.76,0.0,0.93553,6e-05,4.4749]
[1776775773910,55.21,75878.22,0.0,0.93452,7e-05,4.5261]
[1776775774917,55.21,75871.73,0.0,0.93409,7e-05,4.54861]
[1776775776931,55.21,75865.57,0.0,0.93368,7e-05,4.57027]
[1776775779954,55.22,75877.5,0.0,0.93445,7e-05,4.52993]
[1776775782976,55.22,75885.45,0.0,0.93495,6e-05,4.50355]
[1776775787005,55.23,75879.57,0.0,0.93454,7e-05,4.52487]
[1776775789016,55.23,75877.58,0.0,0.9344,7e-05,4.53223]
[1776775791034,55.23,75870.11,0.0,0.93391,7e-05,4.55842]
[1776775792045,55.24,75854.84,0.0,0.93289,7e-05,4.61136]
[1776775793045,55.24,75851.46,0.0,0.93267,7e-05,4.62321]
[1776775794051,55.24,75858.12,0.0,0.93311,7e-05,4.60027]
[1776775796066,55.24,75859.44,0.0,0.93319,7e-05,4.59601]
[1776775797076,55.24,75837.47,0.0,0.93172,7e-05,4.67245]
[1776775798084,55.24,75821.47,0.0,0.93064,7e-05,4.72848]
[1776775799091,55.24,75816.98,0.0,0.93033,7e-05,4.7442]
[1776775800100,55.24,75810.91,0.0,0.92992,7e-05,4.76551]
[1776775801105,55.24,75807.08,0.0,0.92966,7e-05,4.77891]
[1776775806162,55.24,75828.14,0.0,0.9311,7e-05,4.70455]
[1776775807224,55.24,75828.79,0.0,0.93115,7e-05,4.70226]
[1776775811202,55.24,75833.6,0.0,0.93147,7e-05,4.68544]
[1776775816237,55.24,75828.81,0.0,0.93115,7e-05,4.70231]
[1776775820265,55.24,75835.48,0.0,0.93159,7e-05,4.67903]
[1776775821272,55.24,75843.72,0.0,0.93215,7e-05,4.65036]
[1776775822280,55.24,75837.66,0.0,0.93174,7e-05,4.67156]
[1776775823287,55.24,75835.91,0.0,0.93162,7e-05,4.67773]
[1776775826307,55.24,75845.89,0.0,0.93229,7e-05,4.64315]
[1776775827315,55.24,75848.99,0.0,0.93249,7e-05,4.6325]
[1776775832359,55.24,75859.07,0.0,0.93323,7e-05,4.59183]
[1776775833358,55.24,75860.87,0.0,0.93334,7e-05,4.58581]
[1776775836380,55.25,75853.38,0.0,0.93284,7e-05,4.61233]
[1776775837390,55.25,75854.4,0.0,0.9329,7e-05,4.60897]
[1776775842424,55.25,75858.94,0.0,0.93319,7e-05,4.59417]
[1776775843429,55.26,75866.1,0.0,0.93365,7e-05,4.56966]
[1776775844436,55.26,75865.81,0.0,0.93363,7e-05,4.57089]
[1776775845443,55.26,75876.77,0.0,0.93434,7e-05,4.53344]
[1776775846453,55.26,75881.49,0.0,0.93464,6e-05,4.51756]
[1776775849506,55.26,75849.03,0.0,0.9325,7e-05,4.63007]
[1776775850503,55.26,75855.54,0.0,0.93293,7e-05,4.60751]
[1776775851501,55.27,75857.23,0.0,0.93303,7e-05,4.60217]
[1776775853154,55.27,75869.57,0.0,0.93384,7e-05,4.55995]
[1776775853505,55.27,75869.57,0.0,0.93383,7e-05,4.56018]
[1776775854513,55.27,75883.62,0.0,0.93475,6e-05,4.51229]
[1776775859548,55.28,75886.12,0.0,0.93488,6e-05,4.50531]
[1776775863224,55.28,75875.32,0.0,0.93416,7e-05,4.54315]
[1776775863576,55.28,75875.32,0.0,0.93416,7e-05,4.54342]
[1776775868618,55.29,75878.4,0.0,0.93433,7e-05,4.53424]
[1776775873294,55.3,75859.94,0.0,0.9331,7e-05,4.59887]
[1776775878686,55.3,75861.33,0.0,0.93317,7e-05,4.59487]
[1776775883363,55.31,75856.27,0.0,0.93283,7e-05,4.61305]
[1776775885737,55.31,75874.16,0.0,0.934,7e-05,4.55172]
[1776775890771,55.31,75868.48,0.0,0.93361,7e-05,4.57228]
[1776775893437,55.32,75861.46,0.0,0.93322,7e-05,4.59055]
[1776775898827,55.32,75863.11,0.0,0.93331,7e-05,4.58556]
[1776775901849,55.32,75874.62,0.0,0.93406,7e-05,4.54641]
[1776775902875,55.32,75880.96,0.0,0.93447,7e-05,4.52487]
[1776775903866,55.33,75878.77,0.0,0.93432,7e-05,4.53259]
[1776775906882,55.33,75876.57,0.0,0.93417,7e-05,4.54072]
[1776775911918,55.33,75877.08,0.0,0.93419,7e-05,4.53992]
[1776775916953,55.34,75876.57,0.0,0.93414,7e-05,4.54257]
[1776775920980,55.34,75882.8,0.0,0.93453,6e-05,4.52195]
[1776775924008,55.35,75897.02,0.0,0.93543,6e-05,4.47409]
[1776775925011,55.35,75898.66,0.0,0.93553,6e-05,4.4688]
[1776775927023,55.35,75899.18,0.0,0.93556,6e-05,4.46764]
[1776775932060,55.36,75896.48,0.0,0.93535,6e-05,4.47837]
[1776775935080,55.36,75888.9,0.0,0.93485,6e-05,4.5051]
[1776775940115,55.37,75889.7,0.0,0.93487,6e-05,4.50377]
[1776775943137,55.38,75894.92,0.0,0.93519,6e-05,4.4869]
[1776775948172,55.38,75891.49,0.0,0.93495,6e-05,4.49963]
[1776775954214,55.39,75889.38,0.0,0.93489,6e-05,4.50093]
[1776775959249,55.39,75891.2,0.0,0.935,6e-05,4.49497]
[1776775961263,55.39,75885.55,0.0,0.93464,6e-05,4.51436]
[1776775962270,55.39,75879.7,0.0,0.93425,7e-05,4.5344]
[1776775963277,55.39,75878.67,0.0,0.93419,7e-05,4.53794]
[1776775968313,55.39,75878.85,0.0,0.9342,7e-05,4.53737]
[1776775973351,55.39,75876.09,0.0,0.93401,7e-05,4.5474]
[1776775976370,55.4,75866.91,0.0,0.93339,7e-05,4.57974]
[1776775981404,55.41,75867.28,0.0,0.93336,7e-05,4.5811]
[1776775982410,55.41,75873.65,0.0,0.93378,7e-05,4.55948]
[1776775983416,55.41,75881.3,0.0,0.93427,7e-05,4.53357]
[1776775988451,55.42,75879.01,0.0,0.93409,7e-05,4.54293]
[1776775993487,55.43,75878.92,0.0,0.93406,7e-05,4.54474]
[1776775998523,55.43,75883.21,0.0,0.93433,7e-05,4.53046]
[1776776003558,55.43,75885.14,0.0,0.93445,6e-05,4.52406]
[1776776006580,55.43,75893.28,0.0,0.93498,6e-05,4.49649]
[1776776008593,55.43,75900.26,0.0,0.93543,6e-05,4.47264]
[1776776014279,55.43,75903.82,0.0,0.93576,6e-05,4.45309]
[1776776018663,55.43,75909.82,0.0,0.93614,6e-05,4.43314]
[1776776019670,55.43,75918.0,0.0,0.93666,6e-05,4.40542]
[1776776024704,55.42,75917.94,0.0,0.93667,6e-05,4.40499]
[1776776027731,55.42,75930.32,0.0,0.93745,6e-05,4.36314]
[1776776028735,55.42,75935.93,0.0,0.9378,6e-05,4.34436]
[1776776034426,55.42,75935.13,0.0,0.93775,6e-05,4.34696]
[1776776039812,55.42,75932.73,0.0,0.9376,6e-05,4.35493]
[1776776044848,55.42,75936.94,0.0,0.93787,6e-05,4.34083]
[1776776047868,55.42,75930.91,0.0,0.93749,6e-05,4.36096]
[1776776051898,55.42,75922.75,0.0,0.93698,6e-05,4.38813]
[1776776056932,55.42,75924.41,0.0,0.93709,6e-05,4.38221]
[1776776061970,55.42,75937.6,0.0,0.93792,6e-05,4.33773]
[1776776062984,55.42,75930.76,0.0,0.9375,6e-05,4.36054]
[1776776064642,55.42,75919.39,0.0,0.93678,6e-05,4.39863]
[1776776066000,55.42,75933.7,0.0,0.93769,6e-05,4.35051]
[1776776067013,55.42,75941.54,0.0,0.93817,6e-05,4.32437]
[1776776072042,55.42,75937.39,0.0,0.93799,6e-05,4.33203]
[1776776077077,55.42,75943.02,0.0,0.93834,6e-05,4.3134]
[1776776082110,55.42,75946.25,0.0,0.93854,6e-05,4.30286]
[1776776087145,55.42,75950.89,0.0,0.93882,6e-05,4.28768]
[1776776092180,55.42,75953.69,0.0,0.93899,6e-05,4.27863]
[1776776095204,55.42,75969.04,0.0,0.93992,6e-05,4.22813]
[1776776096212,55.42,75975.4,0.0,0.9403,6e-05,4.20737]
[1776776097219,55.42,75973.87,0.0,0.94021,6e-05,4.21255]
[1776776102254,55.43,75975.6,0.0,0.9403,6e-05,4.20761]
[1776776107288,55.43,75978.4,0.0,0.94046,6e-05,4.1992]
[1776776110311,55.43,75988.13,0.0,0.94103,6e-05,4.16788]
[1776776111317,55.43,75993.03,0.0,0.94132,6e-05,4.15213]
[1776776113331,55.44,75994.59,0.0,0.9414,6e-05,4.14752]
[1776776114338,55.44,76002.21,0.0,0.94185,6e-05,4.12304]
[1776776115346,55.44,76005.41,0.0,0.94204,6e-05,4.11297]
[1776776120380,55.45,75995.7,0.0,0.94143,6e-05,4.14592]
[1776776121388,55.45,75992.81,0.0,0.94126,6e-05,4.15558]
[1776776123401,55.45,75999.43,0.0,0.94164,6e-05,4.13458]
[1776776124408,55.45,76003.72,0.0,0.94189,6e-05,4.12097]
[1776776126422,55.46,76007.6,0.0,0.94211,6e-05,4.10903]
[1776776131457,55.46,76009.28,0.0,0.94228,6e-05,4.09754]
[1776776132464,55.46,76014.67,0.0,0.9426,6e-05,4.08019]
[1776776134478,55.46,76016.84,0.0,0.94272,6e-05,4.07334]
[1776776139513,55.46,76015.63,0.0,0.94265,6e-05,4.07756]
[1776776144549,55.46,76018.9,0.0,0.94283,6e-05,4.06744]
[1776776149586,55.47,76014.01,0.0,0.94254,6e-05,4.08356]
[1776776154620,55.47,76012.55,0.0,0.94245,6e-05,4.08857]
[1776776159654,55.47,76010.89,0.0,0.94235,6e-05,4.09412]
[1776776164691,55.47,76013.25,0.0,0.94248,6e-05,4.08673]
[1776776169724,55.47,76017.22,0.0,0.94271,6e-05,4.07424]
[1776776174759,55.47,76016.27,0.0,0.94265,6e-05,4.07758]
[1776776176773,55.47,76022.66,0.0,0.94302,6e-05,4.05719]
[1776776178787,55.47,76023.79,0.0,0.94308,6e-05,4.05376]
[1776776183827,55.48,76023.62,0.0,0.94306,6e-05,4.0548]
[1776776188863,55.48,76023.71,0.0,0.94306,6e-05,4.05501]
[1776776193897,55.48,76028.14,0.0,0.94338,6e-05,4.03528]
[1776776197928,55.49,76020.74,0.0,0.94293,6e-05,4.06009]
[1776776198933,55.49,76014.9,0.0,0.94258,6e-05,4.07925]
[1776776199940,55.49,76007.82,0.0,0.94216,6e-05,4.10243]
[1776776200946,55.5,76001.9,0.0,0.94181,6e-05,4.1219]
[1776776201953,55.5,75998.15,0.0,0.94158,6e-05,4.13435]
[1776776203967,55.5,75993.53,0.0,0.9413,6e-05,4.1499]
[1776776209003,55.51,75994.06,0.0,0.9413,6e-05,4.14948]
[1776776213032,55.51,75999.48,0.0,0.94161,6e-05,4.13293]
[1776776215698,55.52,75995.59,0.0,0.94136,6e-05,4.14641]
[1776776218067,55.52,75987.77,0.0,0.94088,6e-05,4.17236]
[1776776219077,55.52,75983.4,0.0,0.94061,6e-05,4.18704]
[1776776224114,55.57,75987.37,0.0,0.94071,6e-05,4.18221]
[1776776225769,55.58,75982.37,0.0,0.94037,6e-05,4.20061]
[1776776230151,55.59,75988.95,0.0,0.94071,6e-05,4.18182]
[1776776231164,55.61,75993.96,0.0,0.94097,6e-05,4.16774]
[1776776233173,55.63,75999.35,0.0,0.94121,6e-05,4.15483]
[1776776238208,55.7,76001.66,0.0,0.94114,6e-05,4.15871]
[1776776243243,55.76,76007.22,0.0,0.94127,6e-05,4.15218]
[1776776248277,55.82,76003.21,0.0,0.94084,6e-05,4.17558]
[1776776253313,55.87,76002.29,0.0,0.9407,6e-05,4.18133]
[1776776258348,55.9,76000.01,0.0,0.94047,6e-05,4.1942]
[1776776262376,55.9,75991.64,0.0,0.93996,6e-05,4.22201]
[1776776264390,55.9,75992.49,0.0,0.94,6e-05,4.21945]
[1776776267414,55.9,75986.19,0.0,0.93962,6e-05,4.24034]
[1776776268423,55.9,75985.63,0.0,0.93958,6e-05,4.24225]
[1776776272450,55.91,75991.45,0.0,0.93993,6e-05,4.22355]
[1776776274464,55.91,75995.45,0.0,0.94016,6e-05,4.21072]
[1776776278492,55.91,75990.19,0.0,0.93984,6e-05,4.22833]
[1776776284533,55.91,75986.34,0.0,0.9396,6e-05,4.24148]
[1776776289569,55.92,75982.66,0.0,0.93937,6e-05,4.25395]
[1776776294606,55.92,75986.83,0.0,0.93959,6e-05,4.2416]
[1776776296620,55.93,75994.31,0.0,0.94001,6e-05,4.21928]
[1776776298633,55.94,76002.34,0.0,0.94046,6e-05,4.19464]
[1776776300648,55.94,76004.02,0.0,0.94056,6e-05,4.18954]
[1776776305682,55.95,76006.6,0.0,0.94069,6e-05,4.18205]
[1776776310717,55.97,76010.49,0.0,0.94085,6e-05,4.17361]
[1776776315752,56.01,76013.58,0.0,0.94098,6e-05,4.16488]
[1776776318773,56.03,76019.16,0.0,0.94127,6e-05,4.14904]
[1776776323808,56.03,76022.95,0.0,0.94148,6e-05,4.13786]
[1776776328846,56.04,76025.71,0.0,0.94162,6e-05,4.13005]
[1776776335891,56.05,76024.77,0.0,0.94154,6e-05,4.13463]
[1776776342944,56.06,76024.07,0.0,0.94147,6e-05,4.13848]
[1776776344965,56.06,76040.77,0.0,0.94243,6e-05,4.08551]
[1776776345972,56.06,76057.16,0.0,0.94338,6e-05,4.03347]
[1776776346972,56.06,76057.97,0.0,0.94342,6e-05,4.031]
[1776776352019,56.05,76053.65,0.0,0.94319,6e-05,4.04369]
[1776776356729,56.06,76062.88,0.0,0.94371,6e-05,4.01501]
[1776776362094,56.06,76064.6,0.0,0.9438,6e-05,4.01025]
[1776776363093,56.06,76074.7,0.0,0.94437,6e-05,3.97883]
[1776776368130,56.06,76075.93,0.0,0.94445,6e-05,3.9743]
[1776776370142,56.06,76069.64,0.0,0.9441,6e-05,3.9937]
[1776776371150,56.06,76068.74,0.0,0.94412,6e-05,3.99058]
[1776776374170,56.06,76062.49,0.0,0.94376,6e-05,4.01071]
[1776776375177,56.06,76056.59,0.0,0.94342,6e-05,4.02946]
[1776776376874,56.06,76044.91,0.0,0.94274,6e-05,4.06664]
[1776776378200,56.06,76041.22,0.0,0.94253,6e-05,4.07842]
[1776776383234,56.06,76040.95,0.0,0.94251,6e-05,4.07933]
[1776776388269,56.06,76036.62,0.0,0.94226,6e-05,4.09313]
[1776776393304,56.06,76036.57,0.0,0.94226,6e-05,4.09325]
[1776776398339,56.06,76037.35,0.0,0.9423,6e-05,4.09073]
[1776776402371,56.06,76056.32,0.0,0.9434,6e-05,4.03055]
[1776776407406,56.06,76047.2,0.0,0.94287,6e-05,4.05994]
[1776776408438,56.06,76061.98,0.0,0.94371,6e-05,4.0132]
[1776776409421,56.07,76063.29,0.0,0.94379,6e-05,4.00918]
[1776776412444,56.07,76069.34,0.0,0.94413,6e-05,3.99037]
[1776776417479,56.07,76068.52,0.0,0.94407,6e-05,3.99355]
[1776776418486,56.07,76059.07,0.0,0.94353,6e-05,4.02356]
[1776776419495,56.07,76061.74,0.0,0.94368,6e-05,4.0152]
[1776776423522,56.07,76069.95,0.0,0.94414,6e-05,3.98969]
[1776776424530,56.07,76073.48,0.0,0.94434,6e-05,3.97872]
[1776776426542,56.08,76074.7,0.0,0.9444,6e-05,3.97517]
[1776776431579,56.08,76072.34,0.0,0.94433,6e-05,3.97717]
[1776776435612,56.08,76066.15,0.0,0.94397,6e-05,3.99712]
[1776776436616,56.08,76073.79,0.0,0.9444,6e-05,3.97322]
[1776776437623,56.08,76073.86,0.0,0.9444,6e-05,3.97313]
[1776776441650,56.09,76066.62,0.0,0.94399,6e-05,3.99632]
[1776776442658,56.09,76062.62,0.0,0.94376,6e-05,4.009]
[1776776444682,56.09,76069.17,0.0,0.94413,6e-05,3.98851]
[1776776445681,56.09,76072.38,0.0,0.94431,6e-05,3.97852]
[1776776447693,56.09,76080.38,0.0,0.94475,6e-05,3.95369]
[1776776448699,56.09,76084.12,0.0,0.94497,6e-05,3.9418]
[1776776451721,56.08,76085.45,0.0,0.94505,6e-05,3.93708]
[1776776456756,56.08,76087.27,0.0,0.94517,6e-05,3.93052]
[1776776459777,56.08,76091.35,0.0,0.94541,6e-05,3.91736]
[1776776462798,56.07,76097.81,0.0,0.94577,6e-05,3.89691]
[1776776464811,56.07,76098.97,0.0,0.94584,6e-05,3.89311]
[1776776469846,56.07,76090.13,0.0,0.94536,6e-05,3.92003]
[1776776470855,56.07,76096.54,0.0,0.94572,6e-05,3.9]
[1776776471863,56.07,76096.1,0.0,0.94569,6e-05,3.90127]
[1776776474883,56.07,76102.29,0.0,0.94604,6e-05,3.88182]
[1776776475890,56.07,76103.78,0.0,0.94612,6e-05,3.87715]
[1776776477903,56.07,76107.61,0.0,0.94634,5e-05,3.86523]
[1776776479917,56.07,76098.77,0.0,0.94585,6e-05,3.89238]
[1776776482938,56.06,76087.82,0.0,0.94525,6e-05,3.92608]
[1776776487973,56.06,76090.1,0.0,0.94539,6e-05,3.91838]
[1776776493007,56.06,76087.81,0.0,0.94535,6e-05,3.91888]
[1776776496028,56.06,76082.73,0.0,0.94507,6e-05,3.93434]
[1776776499050,56.05,76076.8,0.0,0.94474,6e-05,3.95241]
[1776776503078,56.05,76066.71,0.0,0.94419,6e-05,3.98334]
[1776776508114,56.04,76069.97,0.0,0.94439,6e-05,3.97209]
[1776776513148,56.04,76070.66,0.0,0.94444,6e-05,3.96894]
[1776776515163,56.04,76078.22,0.0,0.94488,6e-05,3.94492]
[1776776520199,56.03,76087.05,0.0,0.94538,6e-05,3.91671]
[1776776524225,56.03,76091.77,0.0,0.94565,6e-05,3.90166]
[1776776529260,56.03,76094.14,0.0,0.94579,6e-05,3.8939]
[1776776534295,56.03,76105.55,0.0,0.94643,5e-05,3.85833]
[1776776538030,56.02,76097.38,0.0,0.94598,6e-05,3.88342]
[1776776543358,56.02,76095.9,0.0,0.9459,6e-05,3.88772]
[1776776548393,56.02,76093.25,0.0,0.94576,6e-05,3.89559]
[1776776553429,56.02,76089.65,0.0,0.94565,6e-05,3.90027]
[1776776558463,56.02,76086.07,0.0,0.94545,6e-05,3.91094]
[1776776563499,56.01,76085.03,0.0,0.9454,6e-05,3.91369]
[1776776564506,56.01,76075.11,0.0,0.94485,6e-05,3.94448]
[1776776569542,56.01,76070.49,0.0,0.9446,6e-05,3.95817]
[1776776574576,56.0,76069.05,0.0,0.94454,6e-05,3.96184]
[1776776575582,56.0,76062.4,0.0,0.94417,6e-05,3.98251]
[1776776580617,56.0,76063.69,0.0,0.94426,6e-05,3.9774]
[1776776585654,55.99,76065.67,0.0,0.94439,6e-05,3.97013]
[1776776590689,55.98,76066.22,0.0,0.94444,6e-05,3.96736]
[1776776598744,55.98,76067.04,0.0,0.94451,6e-05,3.96311]
[1776776603779,55.97,76067.69,0.0,0.94457,6e-05,3.96006]
[1776776608819,55.96,76082.09,0.0,0.9454,6e-05,3.91407]
[1776776609822,55.96,76085.61,0.0,0.94559,6e-05,3.90299]
[1776776614863,55.96,76082.91,0.0,0.94553,6e-05,3.90479]
[1776776619895,55.96,76081.64,0.0,0.94547,6e-05,3.90829]
[1776776624930,55.95,76080.21,0.0,0.94539,6e-05,3.91229]
[1776776626944,55.95,76073.84,0.0,0.94504,6e-05,3.93196]
[1776776631979,55.95,76077.3,0.0,0.94524,6e-05,3.92062]
[1776776637014,55.95,76072.87,0.0,0.94501,6e-05,3.93393]
[1776776642049,55.94,76068.48,0.0,0.94477,6e-05,3.94704]
[1776776649098,55.94,76064.9,0.0,0.94459,6e-05,3.95704]
[1776776651137,55.94,76057.57,0.0,0.94418,6e-05,3.9797]
[1776776652140,55.94,76049.22,0.0,0.9437,6e-05,4.00617]
[1776776653146,55.94,76042.18,0.0,0.94329,6e-05,4.02856]
[1776776655161,55.94,76035.09,0.0,0.94288,6e-05,4.05122]
[1776776660201,55.94,76024.58,0.0,0.94226,6e-05,4.08532]
[1776776661213,55.96,76016.83,0.0,0.94175,6e-05,4.11303]
[1776776666242,55.98,76012.6,0.0,0.94144,6e-05,4.13045]
[1776776668256,55.99,76005.64,0.0,0.94098,6e-05,4.15546]
[1776776669263,55.99,75995.69,0.0,0.94038,6e-05,4.18782]
[1776776671277,55.99,75990.94,0.0,0.94017,6e-05,4.19728]
[1776776674298,56.0,75983.31,0.0,0.93968,6e-05,4.22344]
[1776776676312,56.01,75973.16,0.0,0.93904,6e-05,4.25789]
[1776776681347,56.01,75972.15,0.0,0.93897,6e-05,4.26185]
[1776776685376,56.01,75962.67,0.0,0.93839,6e-05,4.29306]
[1776776686382,56.01,75957.01,0.0,0.93804,6e-05,4.31167]
[1776776688396,56.01,75951.21,0.0,0.93768,6e-05,4.33072]
[1776776690410,56.01,75945.84,0.0,0.93735,6e-05,4.34834]
[1776776694438,56.01,75940.14,0.0,0.937,6e-05,4.36724]
[1776776696451,56.01,75932.07,0.0,0.93648,6e-05,4.3945]
[1776776699153,56.02,75938.41,0.0,0.93687,6e-05,4.37395]
[1776776704561,56.02,75926.26,0.0,0.93609,6e-05,4.41547]
[1776776705517,56.02,75920.7,0.0,0.93573,6e-05,4.43421]
[1776776710553,56.03,75920.54,0.0,0.93571,6e-05,4.4353]
[1776776712568,56.03,75937.96,0.0,0.9368,6e-05,4.37747]
[1776776717604,56.03,75929.0,0.0,0.93622,6e-05,4.40839]
[1776776719302,56.04,75935.63,0.0,0.93663,6e-05,4.38668]
[1776776722646,56.04,75935.97,0.0,0.93664,6e-05,4.38617]
[1776776724654,56.04,75935.93,0.0,0.93663,6e-05,4.38673]
[1776776729689,56.05,75931.21,0.0,0.93631,6e-05,4.4035]
[1776776734729,56.05,75933.13,0.0,0.9365,6e-05,4.39171]
[1776776737749,56.05,75938.18,0.0,0.93682,6e-05,4.37494]
[1776776742784,56.05,75937.6,0.0,0.93679,6e-05,4.37644]
[1776776744799,56.05,75947.95,0.0,0.93744,6e-05,4.34193]
[1776776745806,56.05,75963.23,0.0,0.93838,6e-05,4.29148]
[1776776746813,56.05,75971.52,0.0,0.93889,6e-05,4.26431]
[1776776747825,56.05,75970.09,0.0,0.9388,6e-05,4.26908]
[1776776748829,56.05,75963.69,0.0,0.93841,6e-05,4.29016]
[1776776749835,56.05,75959.16,0.0,0.93813,6e-05,4.30511]
[1776776752855,56.05,75965.06,0.0,0.93849,6e-05,4.28577]
[1776776753861,56.05,75983.05,0.0,0.93959,6e-05,4.22693]
[1776776754871,56.05,75988.37,0.0,0.93991,6e-05,4.20973]
[1776776756884,56.05,75990.64,0.0,0.94004,6e-05,4.20266]
[1776776760916,56.06,75983.95,0.0,0.93962,6e-05,4.22504]
[1776776761921,56.06,75985.68,0.0,0.93972,6e-05,4.21952]
[1776776762968,56.06,75992.65,0.0,0.94014,6e-05,4.19699]
[1776776763938,56.06,75998.98,0.0,0.94052,6e-05,4.17664]
[1776776764942,56.06,75999.64,0.0,0.94055,6e-05,4.17469]
[1776776769980,56.07,75999.5,0.0,0.94053,6e-05,4.17611]
[1776776775017,56.07,76002.2,0.0,0.94067,6e-05,4.16833]
[1776776780054,56.08,76001.94,0.0,0.94064,6e-05,4.17019]
[1776776785097,56.08,76012.95,0.0,0.94128,6e-05,4.13552]
[1776776786117,56.08,76018.51,0.0,0.94161,6e-05,4.11757]
[1776776787105,56.08,76016.71,0.0,0.9415,6e-05,4.12329]
[1776776792143,56.08,76017.15,0.0,0.94161,6e-05,4.1155]
[1776776797177,56.08,76017.62,0.0,0.94164,6e-05,4.11386]
[1776776802211,56.08,76021.19,0.0,0.94185,6e-05,4.10235]
[1776776805233,56.08,76029.37,0.0,0.94233,6e-05,4.07628]
[1776776809261,56.08,76017.78,0.0,0.94164,6e-05,4.11376]
[1776776811359,56.08,76005.16,0.0,0.9409,6e-05,4.15435]
[1776776812298,56.08,75988.55,0.0,0.9399,6e-05,4.20839]
[1776776814312,56.09,75985.64,0.0,0.93971,6e-05,4.21849]
[1776776816325,56.09,75990.94,0.0,0.94002,6e-05,4.20156]
[1776776821362,56.09,75992.11,0.0,0.94008,6e-05,4.19849]
[1776776822367,56.09,75997.15,0.0,0.94038,6e-05,4.18232]
[1776776827402,56.1,75996.71,0.0,0.94034,6e-05,4.1846]
[1776776830098,56.1,75990.95,0.0,0.93999,6e-05,4.20356]
[1776776833445,56.1,75996.61,0.0,0.94032,6e-05,4.18578]
[1776776838479,56.11,75997.82,0.0,0.94037,6e-05,4.18266]
[1776776843514,56.11,76000.62,0.0,0.94053,6e-05,4.17446]
[1776776848549,56.12,76000.39,0.0,0.9405,6e-05,4.17611]
[1776776853586,56.12,76003.38,0.0,0.94074,6e-05,4.16116]
[1776776854593,56.12,76008.67,0.0,0.94105,6e-05,4.14434]
[1776776860309,56.13,76010.57,0.0,0.94113,6e-05,4.13968]
[1776776864663,56.14,76003.58,0.0,0.9407,6e-05,4.16311]
[1776776870379,56.14,76007.27,0.0,0.9409,6e-05,4.15237]
[1776776871713,56.14,76013.46,0.0,0.94127,6e-05,4.13239]
[1776776872719,56.14,76020.73,0.0,0.9417,6e-05,4.10906]
[1776776873726,56.14,76028.65,0.0,0.94216,6e-05,4.08377]
[1776776878761,56.15,76032.5,0.0,0.94238,6e-05,4.07168]
[1776776883796,56.15,76023.57,0.0,0.94186,6e-05,4.10033]
[1776776885810,56.15,76014.64,0.0,0.94133,6e-05,4.1292]
[1776776887824,56.15,76010.19,0.0,0.94106,6e-05,4.14397]
[1776776890522,56.15,76018.98,0.0,0.94156,6e-05,4.11649]
[1776776891852,56.16,76024.23,0.0,0.94187,6e-05,4.09998]
[1776776893867,56.16,76029.5,0.0,0.94216,6e-05,4.08378]
[1776776898901,56.17,76023.73,0.0,0.9418,6e-05,4.10369]
[1776776901922,56.17,76018.0,0.0,0.94145,6e-05,4.12282]
[1776776904946,56.18,76012.88,0.0,0.94113,6e-05,4.13992]
[1776776909977,56.18,76014.91,0.0,0.94123,6e-05,4.13447]
[1776776911994,56.18,76025.0,0.0,0.9419,6e-05,4.09645]
[1776776917026,56.19,76024.62,0.0,0.94185,6e-05,4.09907]
[1776776920733,56.2,76029.5,0.0,0.94211,6e-05,4.08464]
[1776776926095,56.21,76025.85,0.0,0.94188,6e-05,4.0977]
[1776776927099,56.21,76020.83,0.0,0.94158,6e-05,4.114]
[1776776928107,56.21,76015.83,0.0,0.94128,6e-05,4.13024]
[1776776933142,56.22,76021.48,0.0,0.94159,6e-05,4.11325]
[1776776937171,56.22,76016.06,0.0,0.94126,6e-05,4.13135]
[1776776938179,56.22,76016.02,0.0,0.94125,6e-05,4.13192]
[1776776941213,56.23,76021.94,0.0,0.94159,6e-05,4.11358]
[1776776942211,56.23,76029.32,0.0,0.94201,6e-05,4.09024]
[1776776943219,56.23,76029.78,0.0,0.94204,6e-05,4.08905]
[1776776946239,56.23,76037.2,0.0,0.94246,6e-05,4.06567]
[1776776947246,56.23,76039.23,0.0,0.94258,6e-05,4.05924]
[1776776948253,56.23,76044.64,0.0,0.94289,6e-05,4.04212]
[1776776949262,56.23,76051.52,0.0,0.94329,6e-05,4.02043]
[1776776950267,56.23,76051.42,0.0,0.94328,6e-05,4.02084]
[1776776952281,56.23,76044.35,0.0,0.94287,6e-05,4.04336]
[1776776955302,56.23,76039.06,0.0,0.94256,6e-05,4.06028]
[1776776960337,56.23,76045.15,0.0,0.94291,6e-05,4.04119]
[1776776963360,56.24,76038.61,0.0,0.94253,6e-05,4.06213]
[1776776968393,56.24,76043.01,0.0,0.94278,6e-05,4.04837]
[1776776971423,56.24,76048.11,0.0,0.94315,6e-05,4.02621]
[1776776973452,56.24,76053.34,0.0,0.94345,6e-05,4.00954]
[1776776975445,56.23,76057.28,0.0,0.94369,6e-05,3.99666]
[1776776979469,56.23,76063.95,0.0,0.94409,6e-05,3.97463]
[1776776981485,56.23,76070.93,0.0,0.94449,6e-05,3.95243]
[1776776984507,56.23,76058.72,0.0,0.94379,6e-05,3.99078]
[1776776985513,56.23,76052.88,0.0,0.94346,6e-05,4.00925]
[1776776990548,56.23,76047.31,0.0,0.94313,6e-05,4.0272]
[1776776993572,56.23,76040.13,0.0,0.94272,6e-05,4.05002]
[1776776994578,56.23,76036.27,0.0,0.94249,6e-05,4.06231]
[1776776996590,56.23,76029.84,0.0,0.94211,6e-05,4.08304]
[1776776998604,56.23,76023.04,0.0,0.9417,6e-05,4.10525]
[1776777003643,56.24,76025.28,0.0,0.94181,6e-05,4.09938]
[1776777005653,56.25,76032.21,0.0,0.94221,6e-05,4.07789]
[1776777010688,56.25,76026.5,0.0,0.94185,6e-05,4.0975]
[1776777013710,56.26,76019.02,0.0,0.94139,6e-05,4.12216]
[1776777018744,56.26,76016.47,0.0,0.94122,6e-05,4.13137]
[1776777023779,56.27,76019.2,0.0,0.94137,6e-05,4.12366]
[1776777028814,56.28,76018.75,0.0,0.94132,6e-05,4.12614]
[1776777031519,56.28,76011.03,0.0,0.94094,6e-05,4.14504]
[1776777034856,56.28,76017.11,0.0,0.94128,6e-05,4.12627]
[1776777041588,56.29,76014.55,0.0,0.94111,6e-05,4.13576]
[1776777046941,56.29,76015.53,0.0,0.94115,6e-05,4.13351]
[1776777051659,56.3,76002.44,0.0,0.94036,6e-05,4.1763]
[1776777051993,56.3,76002.44,0.0,0.94036,6e-05,4.17641]
[1776777053002,56.3,75997.29,0.0,0.94005,6e-05,4.19313]
[1776777055016,56.3,75991.6,0.0,0.9397,6e-05,4.21168]
[1776777060050,56.3,75996.07,0.0,0.93997,6e-05,4.19751]
[1776777065085,56.3,75994.32,0.0,0.93986,6e-05,4.20351]
[1776777070120,56.31,75996.27,0.0,0.93997,6e-05,4.19759]
[1776777074150,56.31,76002.49,0.0,0.94033,6e-05,4.17784]
[1776777075157,56.31,76008.73,0.0,0.9407,6e-05,4.15788]
[1776777076164,56.31,76015.25,0.0,0.94109,6e-05,4.13711]
[1776777078186,56.31,76025.56,0.0,0.94169,6e-05,4.10424]
[1776777080193,56.31,76031.75,0.0,0.94206,6e-05,4.08441]
[1776777083215,56.31,76036.74,0.0,0.94235,6e-05,4.06846]
[1776777089256,56.31,76033.95,0.0,0.94219,6e-05,4.07724]
[1776777093285,56.31,76036.55,0.0,0.94242,6e-05,4.06278]
[1776777098319,56.31,76036.49,0.0,0.94241,6e-05,4.0631]
[1776777103355,56.31,76039.63,0.0,0.94259,6e-05,4.05332]
[1776777107384,56.31,76027.27,0.0,0.94186,6e-05,4.09306]
[1776777108389,56.31,76019.76,0.0,0.94142,6e-05,4.11733]
[1776777109398,56.32,76019.59,0.0,0.9414,6e-05,4.11813]
[1776777111412,56.32,76025.35,0.0,0.94173,6e-05,4.10025]
[1776777113426,56.32,76029.4,0.0,0.94196,6e-05,4.08792]
[1776777118461,56.33,76030.77,0.0,0.94201,6e-05,4.0851]
[1776777121480,56.34,76025.19,0.0,0.94167,6e-05,4.10381]
[1776777123495,56.34,76019.16,0.0,0.9413,6e-05,4.12364]
[1776777128532,56.35,76018.52,0.0,0.94124,6e-05,4.12696]
[1776777129540,56.35,76013.38,0.0,0.94093,6e-05,4.14369]
[1776777130548,56.35,76007.94,0.0,0.9406,6e-05,4.16139]
[1776777132561,56.35,76007.41,0.0,0.94057,6e-05,4.16348]
[1776777137596,56.36,76005.23,0.0,0.94042,6e-05,4.17141]
[1776777142631,56.36,76012.67,0.0,0.94084,6e-05,4.14862]
[1776777147666,56.37,76012.77,0.0,0.94083,6e-05,4.14935]
[1776777152703,56.37,76014.96,0.0,0.94102,6e-05,4.13713]
[1776777157740,56.38,76015.75,0.0,0.94105,6e-05,4.13567]
[1776777162773,56.39,76016.04,0.0,0.94104,6e-05,4.13579]
[1776777165794,56.39,76022.3,0.0,0.94142,6e-05,4.11552]
[1776777171837,56.38,76020.75,0.0,0.94133,6e-05,4.12004]
[1776777177880,56.38,76020.47,0.0,0.94133,6e-05,4.12046]
[1776777182915,56.38,76023.79,0.0,0.94153,6e-05,4.10948]
[1776777187950,56.38,76021.65,0.0,0.94141,6e-05,4.116]
[1776777192984,56.37,76018.8,0.0,0.94125,6e-05,4.12475]
[1776777198020,56.37,76022.35,0.0,0.94146,6e-05,4.11303]
[1776777202723,56.37,76015.11,0.0,0.94104,6e-05,4.1359]
[1776777204066,56.37,76007.03,0.0,0.94056,6e-05,4.16191]
[1776777209097,56.37,76003.27,0.0,0.94032,6e-05,4.17478]
[1776777214132,56.38,76002.99,0.0,0.94037,6e-05,4.1702]
[1776777219167,56.38,75999.81,0.0,0.94017,6e-05,4.18125]
[1776777221184,56.38,76013.34,0.0,0.94097,6e-05,4.13781]
[1776777222864,56.38,76023.61,0.0,0.94158,6e-05,4.10488]
[1776777228231,56.38,76024.81,0.0,0.94165,6e-05,4.10093]
[1776777233265,56.38,76025.53,0.0,0.9417,6e-05,4.09855]
[1776777238302,56.38,76018.92,0.0,0.94131,6e-05,4.11951]
[1776777243004,56.38,76029.24,0.0,0.94192,6e-05,4.0865]
[1776777248370,56.38,76030.54,0.0,0.94199,6e-05,4.08248]
[1776777253405,56.38,76028.58,0.0,0.94187,6e-05,4.08888]
[1776777258440,56.38,76027.49,0.0,0.94181,6e-05,4.0925]
[1776777262468,56.38,76022.28,0.0,0.9415,6e-05,4.10922]
[1776777267503,56.38,76024.52,0.0,0.94165,6e-05,4.1011]
[1776777272538,56.37,76021.28,0.0,0.94157,6e-05,4.10358]
[1776777275560,56.37,76010.99,0.0,0.94097,6e-05,4.13591]
[1776777276566,56.37,76007.83,0.0,0.94078,6e-05,4.14605]
[1776777281601,56.37,76009.72,0.0,0.9409,6e-05,4.13984]
[1776777286636,56.36,76009.06,0.0,0.94086,6e-05,4.14177]
[1776777291672,56.36,76007.86,0.0,0.9408,6e-05,4.14532]
[1776777295698,56.37,76004.47,0.0,0.94058,6e-05,4.1571]
[1776777300735,56.37,76005.03,0.0,0.94059,6e-05,4.15632]
[1776777305771,56.38,76010.01,0.0,0.94087,6e-05,4.14126]
[1776777310804,56.39,76009.99,0.0,0.94085,6e-05,4.14252]
[1776777313825,56.39,76004.72,0.0,0.94053,6e-05,4.15986]
[1776777315839,56.39,76000.03,0.0,0.94024,6e-05,4.17514]
[1776777316846,56.39,75990.1,0.0,0.93964,6e-05,4.20749]
[1776777320875,56.39,75985.57,0.0,0.93936,6e-05,4.2225]
[1776777325910,56.39,75990.81,0.0,0.93967,6e-05,4.20594]
[1776777330964,56.4,75992.55,0.0,0.93977,6e-05,4.20078]
[1776777332968,56.4,76000.81,0.0,0.94034,6e-05,4.16808]
[1776777334981,56.4,76012.0,0.0,0.94101,6e-05,4.13188]
[1776777340018,56.39,76005.63,0.0,0.94064,6e-05,4.15173]
[1776777345055,56.39,76003.56,0.0,0.94053,6e-05,4.15767]
[1776777349084,56.39,76009.8,0.0,0.94091,6e-05,4.13714]
[1776777351096,56.39,76015.07,0.0,0.94123,6e-05,4.12008]
[1776777353110,56.39,76021.05,0.0,0.94158,6e-05,4.10086]
[1776777358145,56.38,76024.42,0.0,0.94179,6e-05,4.08985]
[1776777363861,56.38,76026.69,0.0,0.94192,6e-05,4.08247]
[1776777367208,56.38,76036.74,0.0,0.94251,6e-05,4.0504]
[1776777369222,56.38,76041.85,0.0,0.94281,6e-05,4.03401]
[1776777371236,56.38,76030.76,0.0,0.94217,6e-05,4.06902]
[1776777376271,56.38,76028.65,0.0,0.94206,6e-05,4.07485]
[1776777378287,56.37,76035.75,0.0,0.94248,6e-05,4.05201]
[1776777384003,56.37,76034.54,0.0,0.94243,6e-05,4.05508]
[1776777389363,56.36,76029.02,0.0,0.94212,6e-05,4.07189]
[1776777394400,56.36,76026.33,0.0,0.94205,6e-05,4.0735]
[1776777395414,56.36,76031.8,0.0,0.94237,6e-05,4.05602]
[1776777400449,56.36,76033.76,0.0,0.9425,6e-05,4.04935]
[1776777405484,56.35,76030.92,0.0,0.94234,6e-05,4.05787]
[1776777408507,56.35,76038.34,0.0,0.94277,6e-05,4.03412]
[1776777414212,56.35,76040.85,0.0,0.94293,6e-05,4.0258]
[1776777419584,56.35,76034.21,0.0,0.94254,6e-05,4.04673]
[1776777424620,56.35,76033.52,0.0,0.9425,6e-05,4.04924]
[1776777429655,56.35,76033.48,0.0,0.94249,6e-05,4.04973]
[1776777434692,56.36,76029.99,0.0,0.94228,6e-05,4.06093]
[1776777436707,56.35,76025.39,0.0,0.94202,6e-05,4.07527]
[1776777441747,56.35,76021.82,0.0,0.94181,6e-05,4.08655]
[1776777446776,56.35,76026.99,0.0,0.94211,6e-05,4.07012]
[1776777447784,56.35,76030.51,0.0,0.94232,6e-05,4.05896]
[1776777449797,56.35,76031.28,0.0,0.94236,6e-05,4.05662]
[1776777454832,56.35,76029.84,0.0,0.94236,6e-05,4.05455]
[1776777458862,56.35,76034.9,0.0,0.94266,6e-05,4.03847]
[1776777463897,56.35,76039.71,0.0,0.94294,6e-05,4.02344]
[1776777468932,56.35,76036.39,0.0,0.94275,6e-05,4.03352]
[1776777473968,56.35,76040.66,0.0,0.94301,6e-05,4.0196]
[1776777476988,56.35,76046.67,0.0,0.94335,6e-05,4.00054]
[1776777477995,56.35,76054.87,0.0,0.94383,6e-05,3.97474]
[1776777480023,56.35,76059.9,0.0,0.94411,6e-05,3.95902]
[1776777481016,56.35,76065.74,0.0,0.94445,6e-05,3.94064]
[1776777483029,56.34,76073.26,0.0,0.94487,6e-05,3.91699]
[1776777488065,56.34,76069.47,0.0,0.94467,6e-05,3.92816]
[1776777491086,56.34,76075.42,0.0,0.94501,6e-05,3.9093]
[1776777496121,56.34,76077.36,0.0,0.94513,6e-05,3.90279]
[1776777501155,56.33,76076.2,0.0,0.94508,6e-05,3.90583]
[1776777504182,56.33,76082.59,0.0,0.94544,6e-05,3.88577]
[1776777506190,56.33,76088.04,0.0,0.94574,6e-05,3.86882]
[1776777511226,56.33,76090.82,0.0,0.94598,6e-05,3.85395]
[1776777516261,56.33,76090.5,0.0,0.94596,6e-05,3.85475]
[1776777521297,56.33,76094.74,0.0,0.9462,6e-05,3.84159]
[1776777525326,56.33,76089.52,0.0,0.94591,6e-05,3.85753]
[1776777530364,56.33,76089.72,0.0,0.94593,6e-05,3.85669]
[1776777535395,56.32,76089.7,0.0,0.94593,6e-05,3.85652]
[1776777540432,56.32,76094.88,0.0,0.94622,6e-05,3.84037]
[1776777545466,56.32,76097.42,0.0,0.94636,6e-05,3.8325]
[1776777550504,56.32,76096.06,0.0,0.94629,6e-05,3.8366]
[1776777553522,56.32,76089.68,0.0,0.94594,6e-05,3.85609]
[1776777558558,56.32,76087.54,0.0,0.94583,6e-05,3.86245]
[1776777563593,56.32,76090.24,0.0,0.94598,6e-05,3.85389]
[1776777568629,56.32,76090.29,0.0,0.94599,6e-05,3.85351]
[1776777573666,56.32,76089.66,0.0,0.94603,6e-05,3.84915]
[1776777578700,56.32,76090.17,0.0,0.94606,6e-05,3.84738]
[1776777583735,56.32,76084.65,0.0,0.94575,6e-05,3.86487]
[1776777588771,56.33,76076.18,0.0,0.94525,6e-05,3.89246]
[1776777593806,56.33,76077.8,0.0,0.94532,6e-05,3.88865]
[1776777598840,56.34,76078.1,0.0,0.94531,6e-05,3.889]
[1776777600856,56.34,76068.79,0.0,0.94478,6e-05,3.91839]
[1776777601864,56.34,76059.04,0.0,0.94423,6e-05,3.94899]
[1776777602868,56.35,76056.02,0.0,0.94405,6e-05,3.95859]
[1776777607902,56.35,76053.86,0.0,0.94392,6e-05,3.96603]
[1776777612939,56.35,76052.81,0.0,0.94385,6e-05,3.96997]
[1776777617979,56.36,76058.85,0.0,0.94418,6e-05,3.95174]
[1776777620999,56.36,76065.5,0.0,0.94455,6e-05,3.93148]
[1776777622011,56.36,76072.28,0.0,0.94493,6e-05,3.91023]
[1776777623016,56.36,76075.29,0.0,0.9451,6e-05,3.90076]
[1776777628063,56.35,76076.26,0.0,0.94517,6e-05,3.89717]
[1776777629073,56.35,76064.41,0.0,0.9445,6e-05,3.93388]
[1776777630078,56.36,76051.92,0.0,0.94379,6e-05,3.97311]
[1776777631088,56.36,76051.21,0.0,0.94382,6e-05,3.96929]
[1776777633100,56.36,76059.59,0.0,0.9443,6e-05,3.94334]
[1776777635113,56.36,76059.9,0.0,0.94431,6e-05,3.94271]
[1776777637128,56.36,76053.47,0.0,0.94394,6e-05,3.96313]
[1776777642164,56.37,76053.85,0.0,0.94395,6e-05,3.96262]
[1776777643171,56.37,76046.84,0.0,0.94354,6e-05,3.98474]
[1776777644179,56.37,76042.82,0.0,0.94331,6e-05,3.99749]
[1776777649217,56.37,76048.31,0.0,0.94362,6e-05,3.98072]
[1776777651229,56.37,76054.76,0.0,0.94398,6e-05,3.96073]
[1776777656263,56.38,76050.68,0.0,0.94373,6e-05,3.97434]
[1776777661299,56.38,76050.26,0.0,0.9437,6e-05,3.97629]
[1776777663313,56.38,76060.76,0.0,0.9443,6e-05,3.94322]
[1776777664320,56.38,76066.19,0.0,0.94461,6e-05,3.92611]
[1776777668349,56.38,76069.17,0.0,0.94478,6e-05,3.91687]
[1776777673383,56.37,76066.74,0.0,0.94465,6e-05,3.92374]
[1776777678419,56.38,76068.64,0.0,0.94474,6e-05,3.91892]
[1776777683456,56.38,76065.94,0.0,0.94459,6e-05,3.92704]
[1776777684463,56.38,76064.14,0.0,0.94449,6e-05,3.93285]
[1776777687483,56.38,76070.27,0.0,0.94482,6e-05,3.91437]
[1776777688491,56.38,76072.38,0.0,0.94494,6e-05,3.90804]
[1776777693527,56.39,76070.77,0.0,0.94491,6e-05,3.90798]
[1776777698562,56.4,76074.03,0.0,0.94507,6e-05,3.89903]
[1776777702593,56.4,76067.2,0.0,0.94467,6e-05,3.92132]
[1776777707624,56.41,76069.08,0.0,0.94476,6e-05,3.9164]
[1776777712659,56.41,76068.22,0.0,0.94469,6e-05,3.92]
[1776777717718,56.42,76066.51,0.0,0.94458,6e-05,3.92606]
[1776777722732,56.42,76064.51,0.0,0.94445,6e-05,3.93327]
[1776777727769,56.43,76060.08,0.0,0.94419,6e-05,3.94779]
[1776777732823,56.43,76065.77,0.0,0.9445,6e-05,3.9307]
[1776777734818,56.43,76076.38,0.0,0.94509,6e-05,3.8978]
[1776777736478,56.43,76083.44,0.0,0.94549,6e-05,3.87584]
[1776777739853,56.43,76076.56,0.0,0.94512,6e-05,3.89664]
[1776777744889,56.43,76079.42,0.0,0.94527,6e-05,3.88824]
[1776777748917,56.44,76072.19,0.0,0.94485,6e-05,3.91154]
[1776777750930,56.44,76066.54,0.0,0.94452,6e-05,3.92943]
[1776777755964,56.44,76065.11,0.0,0.9445,6e-05,3.92858]
[1776777761001,56.45,76061.45,0.0,0.94428,6e-05,3.94077]
[1776777766036,56.45,76062.49,0.0,0.94433,6e-05,3.9383]
[1776777768051,56.45,76068.31,0.0,0.94465,6e-05,3.92054]
[1776777771087,56.46,76063.16,0.0,0.94435,6e-05,3.93706]
[1776777776108,56.46,76059.47,0.0,0.94413,6e-05,3.94927]
[1776777779128,56.46,76065.95,0.0,0.94449,6e-05,3.92952]
[1776777784164,56.47,76064.52,0.0,0.94439,6e-05,3.93481]
[1776777787183,56.47,76043.46,0.0,0.94318,6e-05,4.00103]
[1776777788191,56.47,76042.9,0.0,0.94314,6e-05,4.00331]
[1776777789198,56.47,76051.61,0.0,0.94363,6e-05,3.97632]
[1776777790219,56.48,76032.42,0.0,0.94252,6e-05,4.03712]
[1776777791215,56.48,76035.97,0.0,0.94272,6e-05,4.02622]
[1776777793239,56.48,76033.03,0.0,0.94254,6e-05,4.03617]
[1776777794238,56.48,76031.87,0.0,0.94246,6e-05,4.04015]
[1776777798264,56.49,76026.18,0.0,0.94211,6e-05,4.05934]
[1776777802292,56.5,76032.29,0.0,0.94245,6e-05,4.04108]
[1776777805312,56.5,76034.04,0.0,0.94255,6e-05,4.03556]
[1776777808335,56.5,76038.19,0.0,0.94279,6e-05,4.02254]
[1776777811355,56.5,76033.28,0.0,0.94258,6e-05,4.03193]
[1776777815383,56.5,76030.91,0.0,0.94244,6e-05,4.03951]
[1776777820418,56.5,76032.25,0.0,0.94252,6e-05,4.03536]
[1776777821425,56.5,76040.18,0.0,0.94298,6e-05,4.01036]
[1776777822432,56.5,76043.48,0.0,0.94317,6e-05,4.00004]
[1776777824447,56.5,76047.72,0.0,0.94341,6e-05,3.9869]
[1776777829481,56.5,76046.34,0.0,0.94332,6e-05,3.99175]
[1776777832504,56.51,76051.67,0.0,0.94362,6e-05,3.97536]
[1776777837540,56.51,76054.64,0.0,0.94378,6e-05,3.96671]
[1776777839554,56.51,76059.94,0.0,0.94408,6e-05,3.95045]
[1776777842575,56.51,76068.83,0.0,0.94457,6e-05,3.92327]
[1776777843581,56.51,76073.99,0.0,0.94486,6e-05,3.90746]
[1776777848618,56.52,76071.45,0.0,0.9447,6e-05,3.91642]
[1776777853655,56.53,76072.4,0.0,0.94473,6e-05,3.91444]
[1776777858687,56.53,76074.85,0.0,0.94485,6e-05,3.90781]
[1776777863722,56.54,76072.08,0.0,0.94468,6e-05,3.91733]
[1776777868756,56.54,76075.74,0.0,0.94487,6e-05,3.9069]
[1776777873801,56.55,76072.39,0.0,0.94474,6e-05,3.91201]
[1776777875807,56.55,76064.36,0.0,0.94428,6e-05,3.93728]
[1776777877476,56.55,76060.82,0.0,0.94408,6e-05,3.94855]
[1776777882858,56.55,76062.46,0.0,0.94416,6e-05,3.94404]
[1776777889907,56.56,76062.93,0.0,0.94417,6e-05,3.94344]
[1776777893935,56.56,76069.55,0.0,0.94454,6e-05,3.9234]
[1776777898970,56.57,76068.28,0.0,0.94445,6e-05,3.92812]
[1776777900997,56.57,76077.39,0.0,0.94496,6e-05,3.90022]
[1776777901991,56.57,76089.3,0.0,0.94563,6e-05,3.86324]
[1776777902999,56.57,76094.87,0.0,0.94594,6e-05,3.84614]
[1776777904008,56.57,76096.82,0.0,0.94605,6e-05,3.84009]
[1776777909049,56.57,76098.83,0.0,0.94616,6e-05,3.83357]
[1776777910048,56.57,76111.27,0.0,0.94685,5e-05,3.79564]
[1776777915083,56.57,76109.22,0.0,0.94673,5e-05,3.80193]
[1776777917757,56.57,76118.99,0.0,0.94726,5e-05,3.77238]
[1776777919111,56.57,76124.85,0.0,0.94758,5e-05,3.75475]
[1776777922131,56.57,76128.82,0.0,0.94779,5e-05,3.74314]
[1776777927169,56.57,76126.62,0.0,0.94766,5e-05,3.75046]
[1776777931196,56.58,76119.94,0.0,0.94736,5e-05,3.76514]
[1776777933209,56.58,76125.43,0.0,0.94765,5e-05,3.74881]
[1776777938245,56.58,76123.79,0.0,0.94755,5e-05,3.75457]
[1776777941265,56.59,76129.34,0.0,0.94784,5e-05,3.73836]
[1776777942272,56.59,76134.95,0.0,0.94814,5e-05,3.72171]
[1776777947307,56.59,76126.85,0.0,0.94769,5e-05,3.74713]
[1776777952341,56.6,76122.26,0.0,0.94742,5e-05,3.76181]
[1776777957378,56.6,76112.19,0.0,0.94686,5e-05,3.79316]
[1776777958386,56.6,76106.52,0.0,0.94655,5e-05,3.81054]
[1776777959392,56.6,76109.34,0.0,0.9467,5e-05,3.80204]
[1776777963420,56.61,76111.73,0.0,0.94682,5e-05,3.79522]
[1776777965434,56.61,76105.89,0.0,0.9465,5e-05,3.81311]
[1776777966441,56.61,76105.51,0.0,0.94648,5e-05,3.81446]
[1776777969463,56.61,76098.87,0.0,0.94611,6e-05,3.83497]
[1776777971477,56.61,76097.5,0.0,0.94603,6e-05,3.83925]
[1776777974498,56.61,76109.0,0.0,0.94666,5e-05,3.8043]
[1776777975505,56.61,76109.66,0.0,0.9467,5e-05,3.80239]
[1776777976511,56.61,76100.71,0.0,0.9462,6e-05,3.82979]
[1776777977518,56.61,76096.55,0.0,0.94597,6e-05,3.84258]
[1776777982554,56.61,76094.4,0.0,0.94585,6e-05,3.84935]
[1776777987588,56.61,76095.01,0.0,0.94588,6e-05,3.84764]
[1776777992623,56.61,76092.29,0.0,0.94581,6e-05,3.84992]
[1776777997658,56.61,76093.65,0.0,0.94588,6e-05,3.84575]
[1776778001686,56.61,76083.52,0.0,0.94532,6e-05,3.87684]
[1776778006721,56.61,76083.89,0.0,0.94535,6e-05,3.87538]
[1776778011757,56.61,76082.38,0.0,0.94527,6e-05,3.87971]
[1776778017798,56.61,76084.45,0.0,0.94539,6e-05,3.87297]
[1776778022836,56.61,76086.65,0.0,0.94552,6e-05,3.86587]
[1776778027868,56.6,76086.19,0.0,0.9455,6e-05,3.86693]
[1776778033910,56.6,76090.1,0.0,0.94572,6e-05,3.85448]
[1776778034918,56.6,76084.31,0.0,0.9454,6e-05,3.87218]
[1776778035924,56.6,76073.47,0.0,0.9448,6e-05,3.9055]
[1776778040959,56.6,76068.26,0.0,0.94452,6e-05,3.9208]
[1776778045994,56.59,76069.91,0.0,0.94463,6e-05,3.91486]
[1776778051029,56.59,76067.61,0.0,0.94459,6e-05,3.91501]
[1776778055057,56.58,76075.05,0.0,0.94502,6e-05,3.89138]
[1776778057071,56.58,76081.16,0.0,0.94537,6e-05,3.87235]
[1776778062106,56.58,76078.98,0.0,0.94525,6e-05,3.87871]
[1776778068815,56.58,76080.62,0.0,0.94535,6e-05,3.8731]
[1776778074190,56.57,76082.55,0.0,0.94547,6e-05,3.86674]
[1776778079225,56.57,76080.38,0.0,0.94535,6e-05,3.87303]
[1776778081240,56.57,76074.6,0.0,0.94503,6e-05,3.89069]
[1776778082248,56.57,76063.33,0.0,0.9444,6e-05,3.92546]
[1776778083257,56.57,76054.71,0.0,0.94391,6e-05,3.9521]
[1776778084264,56.57,76048.69,0.0,0.94357,6e-05,3.97069]
[1776778085269,56.57,76035.43,0.0,0.94281,6e-05,4.01202]
[1776778090314,56.56,76027.79,0.0,0.94238,6e-05,4.03564]
[1776778095340,56.56,76026.46,0.0,0.9423,6e-05,4.03994]
[1776778100375,56.56,76026.66,0.0,0.94231,6e-05,4.03939]
[1776778103396,56.56,76036.95,0.0,0.94291,6e-05,4.00666]
[1776778104403,56.56,76043.76,0.0,0.94331,6e-05,3.985]
[1776778109439,56.55,76047.27,0.0,0.94353,6e-05,3.97277]
[1776778114474,56.55,76045.25,0.0,0.94352,6e-05,3.97174]
[1776778119510,56.54,76048.43,0.0,0.94372,6e-05,3.96066]
[1776778124544,56.53,76050.07,0.0,0.94383,6e-05,3.9545]
[1776778129580,56.53,76052.66,0.0,0.944,6e-05,3.94545]
[1776778134622,56.52,76058.98,0.0,0.94437,6e-05,3.92489]
[1776778139656,56.52,76056.79,0.0,0.94426,6e-05,3.93093]
[1776778144691,56.51,76054.16,0.0,0.94413,6e-05,3.93829]
[1776778149726,56.51,76049.68,0.0,0.94389,6e-05,3.95143]
[1776778154761,56.5,76050.21,0.0,0.94394,6e-05,3.94871]
[1776778163825,56.49,76049.05,0.0,0.9439,6e-05,3.95072]
[1776778168860,56.49,76050.9,0.0,0.94402,6e-05,3.94405]
[1776778173896,56.48,76051.28,0.0,0.94414,6e-05,3.93589]
[1776778178930,56.48,76041.62,0.0,0.9436,6e-05,3.96527]
[1776778179937,56.48,76034.63,0.0,0.9432,6e-05,3.98697]
[1776778184972,56.47,76034.67,0.0,0.94322,6e-05,3.98568]
[1776778190014,56.47,76034.74,0.0,0.94325,6e-05,3.9843]
[1776778195041,56.46,76038.62,0.0,0.94349,6e-05,3.97102]
[1776778198063,56.46,76045.89,0.0,0.94392,6e-05,3.94769]
[1776778202101,56.45,76029.68,0.0,0.94299,6e-05,3.99826]
[1776778203104,56.45,76020.86,0.0,0.94249,6e-05,4.0257]
[1776778204112,56.45,76022.99,0.0,0.94262,6e-05,4.01866]
[1776778206126,56.45,76014.43,0.0,0.94213,6e-05,4.04518]
[1776778207146,56.44,76016.58,0.0,0.94226,6e-05,4.03802]
[1776778209146,56.44,75996.03,0.0,0.94105,6e-05,4.10312]
[1776778210159,56.44,75998.25,0.0,0.94119,6e-05,4.09559]
[1776778213176,56.43,75988.84,0.0,0.94064,6e-05,4.12483]
[1776778214184,56.44,75976.75,0.0,0.93991,6e-05,4.16397]
[1776778215190,56.44,75967.72,0.0,0.93936,6e-05,4.19333]
[1776778216201,56.44,75967.15,0.0,0.93932,6e-05,4.19528]
[1776778220221,56.44,75982.25,0.0,0.94024,6e-05,4.14652]
[1776778221231,56.43,75992.75,0.0,0.94088,6e-05,4.11229]
[1776778222239,56.43,75993.12,0.0,0.94091,6e-05,4.11067]
[1776778226266,56.42,76006.87,0.0,0.94175,6e-05,4.06545]
[1776778227273,56.42,76016.04,0.0,0.9423,6e-05,4.03555]
[1776778228280,56.42,76019.77,0.0,0.94253,6e-05,4.02342]
[1776778231304,56.41,76013.98,0.0,0.94228,6e-05,4.03462]
[1776778232436,56.41,76008.01,0.0,0.94193,6e-05,4.05358]
[1776778233320,56.41,75969.82,0.0,0.93965,6e-05,4.17612]
[1776778234326,56.41,75943.2,0.0,0.93802,6e-05,4.26243]
[1776778235339,56.41,75956.93,0.0,0.93888,6e-05,4.21691]
[1776778238358,56.41,75936.15,0.0,0.9376,6e-05,4.28457]
[1776778240060,56.41,75928.64,0.0,0.93713,6e-05,4.30924]
[1776778241378,56.4,75926.37,0.0,0.93699,6e-05,4.31655]
[1776778243397,56.4,75925.96,0.0,0.93697,6e-05,4.31769]
[1776778245411,56.4,75931.46,0.0,0.93732,6e-05,4.29936]
[1776778247422,56.4,75942.86,0.0,0.93804,6e-05,4.26141]
[1776778248429,56.4,75952.74,0.0,0.93865,6e-05,4.22874]
[1776778250137,56.39,75955.06,0.0,0.93881,6e-05,4.22055]
[1776778252458,56.39,75965.14,0.0,0.93944,6e-05,4.18688]
[1776778253465,56.39,75967.18,0.0,0.93958,6e-05,4.17972]
[1776778254472,56.38,75960.51,0.0,0.93917,6e-05,4.20112]
[1776778255486,56.38,75960.63,0.0,0.93919,6e-05,4.20046]
[1776778256489,56.38,75970.15,0.0,0.93978,6e-05,4.16901]
[1776778257497,56.38,75970.29,0.0,0.9398,6e-05,4.16803]
[1776778261529,56.37,75956.17,0.0,0.93897,6e-05,4.21204]
[1776778262539,56.37,75946.88,0.0,0.9384,6e-05,4.24235]
[1776778263550,56.37,75931.94,0.0,0.93746,6e-05,4.29142]
[1776778264557,56.37,75927.99,0.0,0.93722,6e-05,4.30438]
[1776778265565,56.36,75942.24,0.0,0.93812,6e-05,4.25709]
[1776778266620,56.36,75948.54,0.0,0.93851,6e-05,4.23648]
[1776778267574,56.36,75945.64,0.0,0.93834,6e-05,4.24525]
[1776778270284,56.36,75957.34,0.0,0.93907,6e-05,4.20639]
[1776778271614,56.35,75961.99,0.0,0.93936,6e-05,4.19097]
[1776778272617,56.32,75985.2,0.0,0.94088,6e-05,4.11007]
[1776778273627,56.31,75989.74,0.0,0.94116,6e-05,4.09464]
[1776778276663,56.31,75978.24,0.0,0.9405,6e-05,4.13027]
[1776778279688,56.3,75955.58,0.0,0.93913,6e-05,4.203]
[1776778280690,56.3,75949.84,0.0,0.93878,6e-05,4.22171]
[1776778281692,56.3,75952.22,0.0,0.93893,6e-05,4.21367]
[1776778283706,56.3,75942.59,0.0,0.93836,6e-05,4.2442]
[1776778284713,56.3,75934.59,0.0,0.93786,6e-05,4.27046]
[1776778285720,56.3,75926.78,0.0,0.93737,6e-05,4.29615]
[1776778286728,56.3,75930.99,0.0,0.93764,6e-05,4.28221]
[1776778287734,56.29,75936.8,0.0,0.93801,6e-05,4.2627]
[1776778288741,56.29,75934.99,0.0,0.93789,6e-05,4.26862]
[1776778290755,56.29,75928.49,0.0,0.93749,6e-05,4.28993]
[1776778294783,56.29,75917.03,0.0,0.93686,6e-05,4.32111]
[1776778295791,56.29,75913.93,0.0,0.93666,6e-05,4.33125]
[1776778299819,56.29,75925.89,0.0,0.93743,6e-05,4.29117]
[1776778300828,56.29,75924.83,0.0,0.93736,6e-05,4.29459]
[1776778302840,56.29,75931.31,0.0,0.93777,6e-05,4.27308]
[1776778305861,56.28,75940.59,0.0,0.93836,6e-05,4.24211]
[1776778306868,56.28,75942.95,0.0,0.93851,6e-05,4.23402]
[1776778307877,56.28,75951.75,0.0,0.93906,6e-05,4.20494]
[1776778308883,56.25,75964.79,0.0,0.93997,6e-05,4.15656]
[1776778309891,56.24,75972.2,0.0,0.94043,6e-05,4.13207]
[1776778310896,56.24,75976.37,0.0,0.94069,6e-05,4.11813]
[1776778314928,56.23,75984.95,0.0,0.94124,6e-05,4.08865]
[1776778315935,56.23,76000.75,0.0,0.94218,6e-05,4.03773]
[1776778316943,56.22,76001.52,0.0,0.94223,6e-05,4.03494]
[1776778317949,56.22,75984.3,0.0,0.94122,6e-05,4.08964]
[1776778318956,56.22,75973.36,0.0,0.94057,6e-05,4.12441]
[1776778319965,56.22,75972.79,0.0,0.94054,6e-05,4.12577]
[1776778321981,56.19,75978.69,0.0,0.94099,6e-05,4.1016]
[1776778323993,56.16,75984.58,0.0,0.94144,6e-05,4.0777]
[1776778325000,56.14,76006.77,0.0,0.94282,6e-05,4.00294]
[1776778326009,56.12,76025.06,0.0,0.94393,6e-05,3.94228]
[1776778327091,56.12,76026.23,0.0,0.94401,6e-05,3.93841]
[1776778330044,56.12,76020.77,0.0,0.9437,6e-05,3.95503]
[1776778331056,56.11,76014.42,0.0,0.94334,6e-05,3.97485]
[1776778332059,56.11,76004.55,0.0,0.94276,6e-05,4.00588]
[1776778333066,56.11,75995.97,0.0,0.94226,6e-05,4.0329]
[1776778334077,56.11,75995.82,0.0,0.94226,6e-05,4.03303]
[1776778336100,56.11,75981.73,0.0,0.94143,6e-05,4.07779]
[1776778337102,56.11,75973.08,0.0,0.94091,6e-05,4.10556]
[1776778338107,56.11,75973.89,0.0,0.94096,6e-05,4.10286]
[1776778339117,56.1,75979.67,0.0,0.94132,6e-05,4.08381]
[1776778340120,56.1,75988.8,0.0,0.94187,6e-05,4.05412]
[1776778341126,56.1,75987.92,0.0,0.94183,6e-05,4.05656]
[1776778344148,56.1,75974.19,0.0,0.94102,6e-05,4.09991]
[1776778345158,56.1,75962.51,0.0,0.94032,6e-05,4.13756]
[1776778346163,56.09,75958.93,0.0,0.9401,6e-05,4.14902]
[1776778348176,56.09,75946.86,0.0,0.93937,6e-05,4.18794]
[1776778349183,56.09,75943.15,0.0,0.93914,6e-05,4.20014]
[1776778351201,56.09,75940.03,0.0,0.93903,6e-05,4.20379]
[1776778355225,56.09,75933.22,0.0,0.93861,6e-05,4.22628]
[1776778360259,56.09,75928.25,0.0,0.9383,6e-05,4.24275]
[1776778365297,56.09,75926.52,0.0,0.93819,6e-05,4.24845]
[1776778366303,56.09,75932.62,0.0,0.93857,6e-05,4.22838]
[1776778367312,56.09,75951.56,0.0,0.93974,6e-05,4.1665]
[1776778368322,56.09,75964.83,0.0,0.94055,6e-05,4.12291]
[1776778369325,56.09,75961.64,0.0,0.94037,6e-05,4.13275]
[1776778372347,56.08,75955.4,0.0,0.94001,6e-05,4.15179]
[1776778373354,56.08,75940.09,0.0,0.93908,6e-05,4.20146]
[1776778374361,56.08,75940.4,0.0,0.9391,6e-05,4.20051]
[1776778376376,56.08,75932.07,0.0,0.93858,6e-05,4.22789]
[1776778378392,56.08,75947.64,0.0,0.93954,6e-05,4.17701]
[1776778379402,56.08,75954.42,0.0,0.93995,6e-05,4.15505]
[1776778380412,56.08,75960.83,0.0,0.94035,6e-05,4.13372]
[1776778381417,56.08,75960.9,0.0,0.94036,6e-05,4.1333]
[1776778382434,56.08,75950.93,0.0,0.93975,6e-05,4.16548]
[1776778383433,56.07,75946.9,0.0,0.93951,6e-05,4.17837]
[1776778384440,56.08,75939.8,0.0,0.93907,6e-05,4.20165]
[1776778385445,56.08,75942.68,0.0,0.93925,6e-05,4.1923]
[1776778386452,56.07,75953.39,0.0,0.93991,6e-05,4.15713]
[1776778387459,56.07,75963.65,0.0,0.94054,6e-05,4.12363]
[1776778388465,56.07,75971.49,0.0,0.94101,6e-05,4.09815]
[1776778389469,56.07,75969.06,0.0,0.94087,6e-05,4.10571]
[1776778392493,56.07,75959.99,0.0,0.94033,6e-05,4.13477]
[1776778393500,56.07,75945.37,0.0,0.93944,6e-05,4.18222]
[1776778394507,56.07,75935.15,0.0,0.93881,6e-05,4.21569]
[1776778395514,56.07,75927.76,0.0,0.93835,6e-05,4.23996]
[1776778398536,56.07,75916.59,0.0,0.93765,6e-05,4.27674]
[1776778402562,56.07,75911.59,0.0,0.93734,6e-05,4.29307]
[1776778403570,56.07,75904.52,0.0,0.93689,6e-05,4.31643]
[1776778408605,56.06,75899.63,0.0,0.93659,6e-05,4.33216]
[1776778411302,56.06,75889.66,0.0,0.93605,6e-05,4.35872]
[1776778415655,56.06,75894.81,0.0,0.93639,6e-05,4.3408]
[1776778418677,56.06,75887.32,0.0,0.93592,6e-05,4.36545]
[1776778423710,56.05,75882.53,0.0,0.93562,6e-05,4.38065]
[1776778426731,56.05,75889.22,0.0,0.93606,6e-05,4.35778]
[1776778428745,56.05,75901.4,0.0,0.93684,6e-05,4.31697]
[1776778429752,56.05,75917.65,0.0,0.93787,6e-05,4.26315]
[1776778431455,56.05,75930.1,0.0,0.93865,6e-05,4.22221]
[1776778431767,56.05,75930.1,0.0,0.93864,6e-05,4.22228]
[1776778436803,56.05,75927.49,0.0,0.93848,6e-05,4.23115]
[1776778439834,56.05,75922.14,0.0,0.93814,6e-05,4.24892]
[1776778441524,56.05,75898.02,0.0,0.93662,6e-05,4.32884]
[1776778442844,56.05,75891.82,0.0,0.93622,6e-05,4.34942]
[1776778443857,56.05,75889.01,0.0,0.93605,6e-05,4.35869]
[1776778448888,56.05,75886.8,0.0,0.93592,6e-05,4.36541]
[1776778453924,56.04,75884.42,0.0,0.93578,6e-05,4.37269]
[1776778454931,56.04,75889.55,0.0,0.93611,6e-05,4.35539]
[1776778456947,56.04,75899.08,0.0,0.93672,6e-05,4.3234]
[1776778458964,56.04,75890.86,0.0,0.9362,6e-05,4.35067]
[1776778460974,56.04,75891.8,0.0,0.93626,6e-05,4.34731]
[1776778461981,56.04,75894.51,0.0,0.93644,6e-05,4.33817]
[1776778463996,56.04,75885.45,0.0,0.93586,6e-05,4.36827]
[1776778469065,56.03,75884.8,0.0,0.93583,6e-05,4.36983]
[1776778474099,56.03,75887.14,0.0,0.93608,6e-05,4.35494]
[1776778479137,56.03,75889.47,0.0,0.93624,6e-05,4.34658]
[1776778484171,56.02,75908.28,0.0,0.93744,6e-05,4.28345]
[1776778485177,56.02,75921.18,0.0,0.93825,6e-05,4.24083]
[1776778486182,56.02,75917.83,0.0,0.93804,6e-05,4.25192]
[1776778491221,56.02,75906.8,0.0,0.93735,6e-05,4.28855]
[1776778492226,56.02,75905.2,0.0,0.93725,6e-05,4.29383]
[1776778494240,56.02,75898.53,0.0,0.93682,6e-05,4.31594]
[1776778496254,56.02,75908.74,0.0,0.93747,6e-05,4.28195]
[1776778497261,56.02,75913.0,0.0,0.93774,6e-05,4.26786]
[1776778499275,56.02,75923.14,0.0,0.93838,6e-05,4.23446]
[1776778500282,56.02,75922.8,0.0,0.93835,6e-05,4.23565]
[1776778503303,56.03,75916.98,0.0,0.93799,6e-05,4.255]
[1776778505318,56.03,75911.46,0.0,0.93764,6e-05,4.27327]
[1776778508338,56.03,75917.41,0.0,0.93801,6e-05,4.25363]
[1776778509346,56.03,75910.33,0.0,0.93757,6e-05,4.27707]
[1776778510356,56.03,75900.52,0.0,0.93695,6e-05,4.30961]
[1776778511361,56.03,75898.52,0.0,0.93682,6e-05,4.31622]
[1776778512367,56.03,75892.27,0.0,0.93642,6e-05,4.33699]
[1776778513373,56.02,75893.52,0.0,0.9365,6e-05,4.33273]
[1776778514380,56.02,75899.22,0.0,0.93687,6e-05,4.31367]
[1776778515387,56.02,75898.28,0.0,0.93681,6e-05,4.31675]
[1776778519414,56.02,75892.61,0.0,0.93645,6e-05,4.33539]
[1776778522438,56.02,75882.92,0.0,0.93583,6e-05,4.36756]
[1776778523448,56.02,75880.84,0.0,0.9357,6e-05,4.37441]
[1776778525459,56.02,75863.99,0.0,0.93461,7e-05,4.43081]
[1776778526464,56.02,75867.76,0.0,0.93486,7e-05,4.41786]
[1776778527476,56.02,75872.91,0.0,0.9352,6e-05,4.4003]
[1776778529488,56.02,75853.86,0.0,0.93396,7e-05,4.4646]
[1776778530496,56.02,75846.89,0.0,0.9335,7e-05,4.48831]
[1776778531514,56.02,75840.62,0.0,0.93317,7e-05,4.50313]
[1776778532509,56.02,75821.23,0.0,0.93187,7e-05,4.56948]
[1776778533516,56.02,75813.3,0.0,0.93133,7e-05,4.59667]
[1776778534527,56.01,75816.28,0.0,0.93154,7e-05,4.58624]
[1776778539558,56.01,75822.68,0.0,0.93199,7e-05,4.56349]
[1776778540566,56.01,75829.12,0.0,0.93243,7e-05,4.54097]
[1776778541573,56.01,75830.02,0.0,0.9325,7e-05,4.53749]
[1776778544593,56.0,75818.13,0.0,0.93172,7e-05,4.57714]
[1776778545626,56.0,75814.56,0.0,0.93148,7e-05,4.58932]
[1776778547617,56.0,75821.21,0.0,0.93193,7e-05,4.56615]
[1776778548621,56.0,75826.28,0.0,0.93228,7e-05,4.54864]
[1776778551646,55.99,75827.6,0.0,0.93238,7e-05,4.54348]
[1776778553667,55.99,75835.33,0.0,0.9329,7e-05,4.51664]
[1776778554670,55.99,75853.23,0.0,0.9341,7e-05,4.45537]
[1776778555677,55.99,75869.63,0.0,0.93517,6e-05,4.3997]
[1776778556684,55.99,75874.97,0.0,0.93552,6e-05,4.38157]
[1776778557693,55.99,75882.2,0.0,0.93599,6e-05,4.35718]
[1776778558701,55.99,75892.69,0.0,0.93667,6e-05,4.32204]
[1776778559706,55.98,75897.64,0.0,0.93698,6e-05,4.3055]
[1776778564742,55.98,75899.17,0.0,0.93708,6e-05,4.30027]
[1776778567765,55.98,75905.36,0.0,0.93748,6e-05,4.27966]
[1776778568784,55.98,75910.35,0.0,0.93779,6e-05,4.26315]
[1776778569792,55.98,75921.42,0.0,0.93848,6e-05,4.22667]
[1776778570820,55.98,75939.88,0.0,0.93962,6e-05,4.16628]
[1776778572467,55.99,75953.46,0.0,0.94045,6e-05,4.12223]
[1776778574826,55.98,75945.64,0.0,0.93998,6e-05,4.14744]
[1776778577849,55.98,75951.34,0.0,0.94033,6e-05,4.12873]
[1776778578854,55.98,75967.72,0.0,0.94133,6e-05,4.07538]
[1776778582545,55.98,75960.73,0.0,0.9409,6e-05,4.09821]
[1776778582882,55.98,75960.73,0.0,0.9409,6e-05,4.0985]
[1776778583891,55.99,75955.73,0.0,0.94059,6e-05,4.11495]
[1776778585904,55.99,75963.56,0.0,0.94106,6e-05,4.08983]
[1776778586910,55.99,75973.9,0.0,0.94168,6e-05,4.05654]
[1776778590939,55.99,75967.44,0.0,0.94127,6e-05,4.07868]
[1776778592620,56.0,75957.88,0.0,0.94077,6e-05,4.10353]
[1776778592954,56.0,75957.88,0.0,0.94076,6e-05,4.10379]
[1776778593960,56.0,75948.37,0.0,0.94018,6e-05,4.13484]
[1776778597988,56.0,75940.78,0.0,0.9397,6e-05,4.16038]
[1776778598994,56.0,75934.7,0.0,0.93932,6e-05,4.18038]
[1776778601009,56.01,75924.44,0.0,0.93868,6e-05,4.21422]
[1776778605039,56.01,75918.68,0.0,0.93832,6e-05,4.23353]
[1776778609065,56.01,75922.44,0.0,0.93854,6e-05,4.2215]
[1776778610072,56.01,75929.48,0.0,0.93899,6e-05,4.19819]
[1776778611081,56.01,75933.53,0.0,0.93924,6e-05,4.18477]
[1776778612759,56.01,75907.83,0.0,0.93764,6e-05,4.26919]
[1776778613111,56.01,75907.83,0.0,0.93764,6e-05,4.26933]
[1776778614120,56.01,75900.0,0.0,0.93714,6e-05,4.29532]
[1776778615125,56.01,75901.09,0.0,0.93721,6e-05,4.29169]
[1776778620160,56.01,75894.07,0.0,0.93676,6e-05,4.31497]
[1776778621167,56.01,75887.52,0.0,0.93635,6e-05,4.33677]
[1776778622176,56.01,75884.08,0.0,0.93613,6e-05,4.34819]
[1776778626214,56.01,75869.07,0.0,0.93516,7e-05,4.3982]
[1776778627218,56.0,75854.39,0.0,0.93421,7e-05,4.4476]
[1776778628222,56.0,75855.37,0.0,0.93428,7e-05,4.44403]
[1776778631246,56.0,75860.82,0.0,0.93465,7e-05,4.42488]
[1776778632251,56.0,75845.76,0.0,0.93364,7e-05,4.47699]
[1776778633258,56.0,75837.81,0.0,0.93311,7e-05,4.5041]
[1776778634265,56.0,75841.28,0.0,0.93334,7e-05,4.49225]
[1776778636280,56.0,75847.7,0.0,0.93378,7e-05,4.46977]
[1776778637286,56.0,75858.84,0.0,0.93451,7e-05,4.43173]
[1776778638293,56.0,75860.86,0.0,0.93465,7e-05,4.42467]
[1776778639363,56.0,75854.08,0.0,0.93421,7e-05,4.44739]
[1776778641327,55.99,75858.74,0.0,0.93453,7e-05,4.4311]
[1776778643341,55.99,75852.19,0.0,0.93411,7e-05,4.4528]
[1776778644348,55.99,75855.28,0.0,0.93431,7e-05,4.44206]
[1776778647368,55.99,75863.45,0.0,0.93486,7e-05,4.41367]
[1776778648376,55.98,75868.83,0.0,0.93522,6e-05,4.39532]
[1776778650397,55.98,75874.23,0.0,0.93558,6e-05,4.37679]
[1776778651406,55.98,75879.63,0.0,0.93601,6e-05,4.35204]
[1776778653438,55.98,75869.92,0.0,0.93539,6e-05,4.38434]
[1776778654428,55.98,75867.82,0.0,0.93526,7e-05,4.39122]
[1776778659459,55.97,75868.26,0.0,0.9353,6e-05,4.38881]
[1776778661473,55.96,75861.79,0.0,0.93492,7e-05,4.40851]
[1776778663487,55.94,75855.93,0.0,0.93462,7e-05,4.42408]
[1776778664499,55.94,75844.08,0.0,0.93382,7e-05,4.46518]
[1776778665501,55.94,75840.74,0.0,0.93359,7e-05,4.47682]
[1776778668522,55.94,75845.76,0.0,0.93393,7e-05,4.45966]
[1776778669529,55.94,75851.29,0.0,0.9343,7e-05,4.44059]
[1776778671543,55.94,75853.11,0.0,0.93443,7e-05,4.43388]
[1776778674565,55.93,75861.34,0.0,0.93498,7e-05,4.40529]
[1776778679598,55.93,75864.41,0.0,0.9352,7e-05,4.39379]
[1776778682620,55.92,75846.41,0.0,0.93404,7e-05,4.45403]
[1776778683629,55.92,75844.23,0.0,0.9339,7e-05,4.46113]
[1776778686648,55.92,75833.95,0.0,0.93323,7e-05,4.49514]
[1776778687655,55.92,75832.77,0.0,0.93316,7e-05,4.4988]
[1776778692695,55.9,75839.23,0.0,0.93363,7e-05,4.47488]
[1776778694704,55.9,75845.86,0.0,0.93408,7e-05,4.45167]
[1776778696719,55.9,75844.75,0.0,0.93402,7e-05,4.45485]
[1776778697726,55.9,75837.43,0.0,0.93354,7e-05,4.47946]
[1776778698733,55.89,75837.76,0.0,0.93357,7e-05,4.47799]
[1776778702764,55.89,75856.61,0.0,0.93484,7e-05,4.41265]
[1776778703768,55.88,75866.13,0.0,0.93546,6e-05,4.38028]
[1776778704775,55.88,75864.88,0.0,0.93538,7e-05,4.3843]
[1776778709810,55.88,75868.52,0.0,0.93564,6e-05,4.37113]
[1776778714845,55.87,75861.01,0.0,0.93528,7e-05,4.38775]
[1776778715853,55.87,75855.28,0.0,0.93491,7e-05,4.4069]
[1776778716859,55.86,75852.61,0.0,0.93474,7e-05,4.41571]
[1776778720887,55.86,75847.59,0.0,0.93442,7e-05,4.43175]
[1776778723557,55.85,75847.59,0.0,0.93444,7e-05,4.43093]
[1776778725922,55.85,75850.57,0.0,0.93465,7e-05,4.42032]
[1776778730962,55.84,75865.65,0.0,0.93565,6e-05,4.36817]
[1776778731968,55.84,75866.52,0.0,0.93571,6e-05,4.36508]
[1776778733628,55.84,75850.46,0.0,0.93467,7e-05,4.41892]
[1776778734990,55.84,75850.84,0.0,0.9347,7e-05,4.41739]
[1776778740028,55.83,75856.72,0.0,0.93511,7e-05,4.39636]
[1776778742038,55.83,75858.52,0.0,0.93523,7e-05,4.38989]
[1776778743698,55.83,75849.63,0.0,0.93466,7e-05,4.41955]
[1776778745059,55.83,75841.7,0.0,0.93414,7e-05,4.44622]
[1776778746068,55.83,75842.62,0.0,0.93421,7e-05,4.4428]
[1776778751101,55.82,75844.48,0.0,0.93436,7e-05,4.43503]
[1776778752108,55.82,75850.27,0.0,0.93475,7e-05,4.41511]
[1776778753770,55.81,75854.4,0.0,0.93502,7e-05,4.40065]
[1776778755129,55.81,75849.1,0.0,0.93468,7e-05,4.41837]
[1776778757143,55.81,75843.87,0.0,0.93435,7e-05,4.43558]
[1776778762180,55.8,75838.21,0.0,0.934,7e-05,4.45335]
[1776778763840,55.8,75822.87,0.0,0.93299,7e-05,4.50507]
[1776778765201,55.8,75819.92,0.0,0.9328,7e-05,4.51512]
[1776778768223,55.79,75811.55,0.0,0.93224,7e-05,4.54347]
[1776778771248,55.79,75807.33,0.0,0.93205,7e-05,4.55101]
[1776778776280,55.79,75805.14,0.0,0.93191,7e-05,4.55784]
[1776778778294,55.79,75798.54,0.0,0.93147,7e-05,4.58037]
[1776778781316,55.78,75806.77,0.0,0.93205,7e-05,4.55098]
[1776778782322,55.78,75813.23,0.0,0.9325,7e-05,4.52783]
[1776778783328,55.77,75824.98,0.0,0.9333,7e-05,4.48713]
[1776778784336,55.77,75831.69,0.0,0.93375,7e-05,4.46386]
[1776778785343,55.77,75830.71,0.0,0.93369,7e-05,4.46691]
[1776778790377,55.76,75833.06,0.0,0.93388,7e-05,4.45744]
[1776778795415,55.75,75824.21,0.0,0.93332,7e-05,4.48619]
[1776778798445,55.75,75814.84,0.0,0.93271,7e-05,4.51729]
[1776778799446,55.75,75813.86,0.0,0.93265,7e-05,4.52027]
[1776778802469,55.74,75807.45,0.0,0.93224,7e-05,4.54111]
[1776778807502,55.74,75803.46,0.0,0.93198,7e-05,4.55436]
[1776778809518,55.73,75797.05,0.0,0.93155,7e-05,4.57629]
[1776778811532,55.73,75793.61,0.0,0.93132,7e-05,4.58792]
[1776778812537,55.73,75786.72,0.0,0.93085,7e-05,4.6117]
[1776778813545,55.73,75780.17,0.0,0.9304,7e-05,4.63432]
[1776778814552,55.73,75779.01,0.0,0.93032,7e-05,4.63814]
[1776778815561,55.73,75763.35,0.0,0.92923,7e-05,4.69299]
[1776778816566,55.73,75753.44,0.0,0.92853,7e-05,4.72782]
[1776778817573,55.73,75756.91,0.0,0.92878,7e-05,4.71553]
[1776778820620,55.73,75767.02,0.0,0.92949,7e-05,4.67987]
[1776778822631,55.73,75772.12,0.0,0.92985,7e-05,4.66201]
[1776778825658,55.73,75780.85,0.0,0.93045,7e-05,4.63157]
[1776778826668,55.73,75801.57,0.0,0.93188,7e-05,4.55946]
[1776778827688,55.73,75816.5,0.0,0.93289,7e-05,4.50804]
[1776778828682,55.72,75827.29,0.0,0.93363,7e-05,4.47028]
[1776778829686,55.72,75840.75,0.0,0.93452,7e-05,4.42441]
[1776778830694,55.72,75845.69,0.0,0.93485,7e-05,4.4074]
[1776778833719,55.72,75836.02,0.0,0.93431,7e-05,4.43283]
[1776778834723,55.72,75826.38,0.0,0.93367,7e-05,4.46571]
[1776778835740,55.72,75823.36,0.0,0.93348,7e-05,4.47573]
[1776778837749,55.71,75830.19,0.0,0.93395,7e-05,4.45177]
[1776778842806,55.71,75845.56,0.0,0.93498,7e-05,4.39838]
[1776778843805,55.7,75849.37,0.0,0.93524,7e-05,4.38499]
[1776778845827,55.7,75866.78,0.0,0.93638,6e-05,4.32613]
[1776778846824,55.7,75885.18,0.0,0.93756,6e-05,4.26445]
[1776778847840,55.7,75899.64,0.0,0.93849,6e-05,4.2156]
[1776778848841,55.7,75896.18,0.0,0.93827,6e-05,4.22714]
[1776778849855,55.7,75890.25,0.0,0.93789,6e-05,4.24688]
[1776778850853,55.7,75884.27,0.0,0.93751,6e-05,4.26677]
[1776778852867,55.7,75882.36,0.0,0.93739,6e-05,4.27318]
[1776778855898,55.7,75890.22,0.0,0.93789,6e-05,4.24707]
[1776778857904,55.7,75899.99,0.0,0.9385,6e-05,4.2148]
[1776778859922,55.7,75887.48,0.0,0.93771,6e-05,4.2565]
[1776778862957,55.7,75881.53,0.0,0.93733,6e-05,4.27635]
[1776778863960,55.7,75866.65,0.0,0.93637,6e-05,4.32621]
[1776778864968,55.7,75864.5,0.0,0.93624,6e-05,4.33327]
[1776778867989,55.69,75871.68,0.0,0.93672,6e-05,4.30844]
[1776778868998,55.69,75879.7,0.0,0.93723,6e-05,4.28157]
[1776778870004,55.69,75883.09,0.0,0.93745,6e-05,4.27026]
[1776778875045,55.7,75882.12,0.0,0.93738,6e-05,4.27369]
[1776778877052,55.7,75875.73,0.0,0.93697,6e-05,4.29501]
[1776778879065,55.69,75869.69,0.0,0.93659,6e-05,4.31516]
[1776778883102,55.69,75864.87,0.0,0.93628,6e-05,4.33104]
[1776778884109,55.69,75852.14,0.0,0.93545,7e-05,4.37393]
[1776778885122,55.69,75852.22,0.0,0.93547,7e-05,4.37338]
[1776778888137,55.69,75842.86,0.0,0.93486,7e-05,4.40457]
[1776778890154,55.69,75850.44,0.0,0.93536,7e-05,4.37873]
[1776778892166,55.69,75857.54,0.0,0.93591,6e-05,4.348]
[1776778893174,55.69,75864.7,0.0,0.93638,6e-05,4.32381]
[1776778894179,55.69,75867.73,0.0,0.93658,6e-05,4.31358]
[1776778899215,55.68,75870.8,0.0,0.93678,6e-05,4.30302]
[1776778900226,55.68,75885.78,0.0,0.93774,6e-05,4.25302]
[1776778901229,55.68,75896.28,0.0,0.9384,6e-05,4.21822]
[1776778902236,55.68,75896.66,0.0,0.93842,6e-05,4.21706]
[1776778904874,55.69,75902.4,0.0,0.93878,6e-05,4.19829]
[1776778906262,55.69,75911.36,0.0,0.93933,6e-05,4.16901]
[1776778907270,55.69,75913.88,0.0,0.93949,6e-05,4.1609]
[1776778909284,55.69,75919.4,0.0,0.93982,6e-05,4.14318]
[1776778914945,55.7,75915.23,0.0,0.93954,6e-05,4.15806]
[1776778917340,55.7,75920.5,0.0,0.93986,6e-05,4.14113]
[1776778919354,55.7,75908.22,0.0,0.93909,6e-05,4.18184]
[1776778920361,55.7,75902.4,0.0,0.93872,6e-05,4.20116]
[1776778922375,55.7,75914.33,0.0,0.93946,6e-05,4.16209]
[1776778923425,55.7,75921.37,0.0,0.9399,6e-05,4.13917]
[1776778925021,55.7,75939.49,0.0,0.94102,6e-05,4.07958]
[1776778926419,55.7,75945.13,0.0,0.94137,6e-05,4.06093]
[1776778927425,55.7,75945.07,0.0,0.94137,6e-05,4.06078]
[1776778929439,55.69,75939.4,0.0,0.94104,6e-05,4.07846]
[1776778935091,55.68,75925.71,0.0,0.94024,6e-05,4.12079]
[1776778939525,55.67,75938.45,0.0,0.94105,6e-05,4.07767]
[1776778940536,55.67,75940.66,0.0,0.94119,6e-05,4.07016]
[1776778942546,55.66,75950.15,0.0,0.94178,6e-05,4.03854]
[1776778943552,55.66,75965.23,0.0,0.94268,6e-05,3.99003]
[1776778945162,55.66,75968.62,0.0,0.94289,6e-05,3.9788]
[1776778949596,55.66,75985.97,0.0,0.94393,6e-05,3.92272]
[1776778950606,55.66,75991.73,0.0,0.94426,6e-05,3.90448]
[1776778951617,55.66,75994.63,0.0,0.94451,6e-05,3.88903]
[1776778956645,55.66,75994.86,0.0,0.94453,6e-05,3.888]
[1776778961688,55.65,76001.7,0.0,0.94494,6e-05,3.86607]
[1776778962688,55.65,76008.16,0.0,0.94531,6e-05,3.84578]
[1776778965709,55.65,76014.55,0.0,0.94567,6e-05,3.82581]
[1776778969752,55.65,76020.13,0.0,0.94599,6e-05,3.80851]
[1776778970752,55.65,76030.21,0.0,0.94657,6e-05,3.77654]
[1776778974778,55.64,76042.46,0.0,0.9473,6e-05,3.73621]
[1776778975787,55.63,76052.46,0.0,0.94786,6e-05,3.70495]
[1776778977806,55.63,76057.66,0.0,0.94816,5e-05,3.68804]
[1776778982854,55.61,76050.52,0.0,0.94781,6e-05,3.70742]
[1776778983862,55.61,76042.59,0.0,0.94738,6e-05,3.73128]
[1776778984867,55.61,76038.19,0.0,0.94714,6e-05,3.74462]
[1776778988902,55.6,76032.52,0.0,0.94686,6e-05,3.7605]
[1776778990910,55.6,76025.31,0.0,0.94646,6e-05,3.78231]
[1776778991919,55.59,76022.83,0.0,0.94633,6e-05,3.78971]
[1776778993932,55.59,76016.3,0.0,0.94595,6e-05,3.8102]
[1776778995949,55.6,76022.01,0.0,0.94627,6e-05,3.79251]
[1776778996953,55.6,76027.57,0.0,0.94659,6e-05,3.77531]
[1776778997963,55.59,76033.57,0.0,0.94693,6e-05,3.7561]
[1776778998966,55.59,76042.97,0.0,0.94747,6e-05,3.72649]
[1776778999973,55.59,76050.08,0.0,0.94787,6e-05,3.7041]
[1776779000980,55.58,76052.38,0.0,0.94801,6e-05,3.69655]
[1776779002997,55.58,76057.3,0.0,0.9483,5e-05,3.68053]
[1776779008041,55.56,76061.38,0.0,0.94856,5e-05,3.66577]
[1776779013082,55.55,76062.64,0.0,0.94875,5e-05,3.65367]
[1776779014078,55.55,76068.86,0.0,0.94909,5e-05,3.63434]
[1776779015095,55.55,76089.91,0.0,0.95023,5e-05,3.57043]
[1776779016089,55.55,76105.97,0.0,0.95108,5e-05,3.52246]
[1776779017099,55.55,76111.06,0.0,0.95135,5e-05,3.50716]
[1776779018103,55.55,76108.17,0.0,0.95119,5e-05,3.51589]
[1776779022131,55.54,76117.52,0.0,0.9517,5e-05,3.48743]
[1776779023138,55.54,76124.29,0.0,0.95205,5e-05,3.46731]
[1776779024145,55.54,76130.84,0.0,0.95239,5e-05,3.44795]
[1776779025152,55.54,76133.52,0.0,0.95253,5e-05,3.44001]
[1776779026165,55.54,76138.72,0.0,0.95279,5e-05,3.42473]
[1776779027171,55.54,76144.22,0.0,0.95307,5e-05,3.40864]
[1776779031200,55.54,76156.34,0.0,0.95369,5e-05,3.37339]
[1776779032207,55.54,76172.39,0.0,0.95449,5e-05,3.32719]
[1776779033214,55.54,76183.49,0.0,0.95503,5e-05,3.29559]
[1776779034230,55.54,76184.13,0.0,0.95506,5e-05,3.29393]
[1776779035230,55.54,76194.77,0.0,0.95558,5e-05,3.26389]
[1776779036237,55.54,76197.57,0.0,0.95571,5e-05,3.25619]
[1776779041272,55.55,76192.9,0.0,0.95546,5e-05,3.27058]
[1776779044304,55.57,76183.07,0.0,0.95494,5e-05,3.30112]
[1776779045311,55.57,76171.23,0.0,0.95435,5e-05,3.33516]
[1776779046318,55.57,76156.01,0.0,0.95359,5e-05,3.37914]
[1776779047325,55.57,76140.53,0.0,0.9528,5e-05,3.42458]
[1776779048333,55.57,76136.73,0.0,0.9526,5e-05,3.43565]
[1776779050346,55.57,76132.24,0.0,0.95238,5e-05,3.4487]
[1776779052365,55.57,76126.06,0.0,0.95206,5e-05,3.4667]
[1776779053368,55.57,76119.73,0.0,0.95173,5e-05,3.48525]
[1776779054375,55.57,76116.13,0.0,0.95155,5e-05,3.49575]
[1776779056390,55.56,76096.56,0.0,0.95053,5e-05,3.55369]
[1776779057395,55.56,76100.72,0.0,0.95075,5e-05,3.54107]
[1776779058402,55.56,76107.34,0.0,0.9511,5e-05,3.52117]
[1776779059412,55.56,76106.72,0.0,0.95107,5e-05,3.52286]
[1776779060416,55.56,76097.81,0.0,0.95061,5e-05,3.54927]
[1776779061452,55.56,76093.08,0.0,0.95036,5e-05,3.56322]
[1776779062437,55.56,76078.9,0.0,0.9496,5e-05,3.60565]
[1776779063444,55.56,76070.71,0.0,0.94917,5e-05,3.63014]
[1776779064450,55.55,76071.28,0.0,0.9492,5e-05,3.62809]
[1776779068478,55.55,76062.53,0.0,0.94875,5e-05,3.6534]
[1776779069486,55.55,76062.07,0.0,0.94873,5e-05,3.65444]
[1776779071500,55.54,76069.07,0.0,0.9492,5e-05,3.62644]
[1776779072506,55.54,76062.04,0.0,0.94883,5e-05,3.64747]
[1776779073513,55.54,76060.83,0.0,0.94877,5e-05,3.65079]
[1776779076152,55.53,76079.81,0.0,0.94981,5e-05,3.59229]
[1776779077555,55.53,76078.43,0.0,0.94974,5e-05,3.59618]
[1776779079569,55.53,76084.3,0.0,0.95006,5e-05,3.57799]
[1776779081586,55.52,76070.89,0.0,0.94935,5e-05,3.61796]
[1776779082590,55.52,76071.63,0.0,0.9494,5e-05,3.61542]
[1776779087625,55.51,76075.27,0.0,0.94962,5e-05,3.6027]
[1776779088633,55.51,76056.3,0.0,0.9486,5e-05,3.65996]
[1776779089639,55.51,76049.69,0.0,0.94824,6e-05,3.67974]
[1776779091654,55.5,76039.0,0.0,0.94767,6e-05,3.71182]
[1776779092664,55.5,76032.17,0.0,0.94729,6e-05,3.73268]
[1776779097697,55.51,76031.86,0.0,0.94725,6e-05,3.73474]
[1776779101727,55.51,76022.02,0.0,0.94669,6e-05,3.766]
[1776779104749,55.51,76042.01,0.0,0.94781,6e-05,3.70408]
[1776779106374,55.51,76057.11,0.0,0.94865,5e-05,3.65707]
[1776779108779,55.5,76065.29,0.0,0.94911,5e-05,3.63141]
[1776779109785,55.5,76059.3,0.0,0.94879,5e-05,3.64923]
[1776779110792,55.5,76066.84,0.0,0.94921,5e-05,3.62596]
[1776779113813,55.49,76059.78,0.0,0.94884,5e-05,3.64632]
[1776779114820,55.49,76066.73,0.0,0.94923,5e-05,3.62484]
[1776779116446,55.49,76053.1,0.0,0.94849,5e-05,3.66596]
[1776779117841,55.49,76048.07,0.0,0.94822,6e-05,3.68131]
[1776779121873,55.49,76035.46,0.0,0.94751,6e-05,3.7205]
[1776779122899,55.49,76029.9,0.0,0.9472,6e-05,3.73787]
[1776779124907,55.49,76013.56,0.0,0.94627,6e-05,3.78892]
[1776779125909,55.49,76002.64,0.0,0.94565,6e-05,3.82313]
[1776779126916,55.49,75990.08,0.0,0.94492,6e-05,3.86264]
[1776779127923,55.49,75984.75,0.0,0.94461,6e-05,3.87947]
[1776779131010,55.49,75979.07,0.0,0.94437,6e-05,3.89114]
[1776779131965,55.49,75969.65,0.0,0.94382,6e-05,3.92098]
[1776779132972,55.49,75958.14,0.0,0.94314,6e-05,3.95761]
[1776779138007,55.49,75959.11,0.0,0.94321,6e-05,3.95376]
[1776779139014,55.49,75952.43,0.0,0.94281,6e-05,3.975]
[1776779142035,55.48,75962.13,0.0,0.9434,6e-05,3.94341]
[1776779147071,55.48,75964.71,0.0,0.94356,6e-05,3.93452]
[1776779150101,55.48,75941.45,0.0,0.94218,6e-05,4.00907]
[1776779151102,55.48,75909.67,0.0,0.94024,6e-05,4.11272]
[1776779152108,55.48,75902.4,0.0,0.93978,6e-05,4.1368]
[1776779154122,55.48,75908.98,0.0,0.94019,6e-05,4.11501]
[1776779155128,55.48,75910.91,0.0,0.94031,6e-05,4.10862]
[1776779160165,55.48,75906.38,0.0,0.94004,6e-05,4.12318]
[1776779163191,55.48,75898.55,0.0,0.93956,6e-05,4.14867]
[1776779167217,55.48,75890.45,0.0,0.93906,6e-05,4.17493]
[1776779168224,55.47,75885.15,0.0,0.93873,6e-05,4.19232]
[1776779169236,55.47,75890.47,0.0,0.93907,6e-05,4.17452]
[1776779170240,55.47,75896.12,0.0,0.93942,6e-05,4.15569]
[1776779175277,55.47,75894.56,0.0,0.93934,6e-05,4.16012]
[1776779177288,55.47,75889.12,0.0,0.939,6e-05,4.1778]
[1776779179301,55.46,75892.16,0.0,0.9392,6e-05,4.16738]
[1776779184337,55.46,75890.87,0.0,0.93914,6e-05,4.17074]
[1776779189371,55.45,75891.24,0.0,0.93918,6e-05,4.16857]
[1776779193400,55.45,75883.96,0.0,0.93882,6e-05,4.18537]
[1776779198435,55.44,75881.61,0.0,0.93869,6e-05,4.19238]
[1776779199450,55.44,75895.65,0.0,0.93958,6e-05,4.14566]
[1776779200449,55.44,75905.04,0.0,0.94016,6e-05,4.11472]
[1776779201456,55.44,75912.85,0.0,0.94064,6e-05,4.08912]
[1776779203470,55.44,75919.18,0.0,0.94103,6e-05,4.06846]
[1776779208505,55.44,75916.93,0.0,0.94089,6e-05,4.07595]
[1776779211548,55.44,75927.58,0.0,0.94155,6e-05,4.04096]
[1776779212541,55.44,75929.75,0.0,0.94168,6e-05,4.03364]
[1776779213557,55.44,75921.84,0.0,0.9412,6e-05,4.05934]
[1776779215637,55.44,75913.68,0.0,0.94071,6e-05,4.08575]
[1776779220653,55.44,75909.64,0.0,0.94046,6e-05,4.09895]
[1776779221659,55.44,75896.6,0.0,0.93965,6e-05,4.14177]
[1776779222666,55.44,75890.2,0.0,0.93925,6e-05,4.1628]
[1776779223675,55.44,75886.44,0.0,0.93902,6e-05,4.17512]
[1776779227267,55.43,75892.13,0.0,0.93938,6e-05,4.15576]
[1776779230727,55.43,75899.47,0.0,0.93985,6e-05,4.13123]
[1776779234751,55.43,75912.69,0.0,0.94067,6e-05,4.08752]
[1776779235757,55.43,75923.85,0.0,0.94136,6e-05,4.0511]
[1776779237355,55.43,75944.92,0.0,0.94264,6e-05,3.98232]
[1776779238778,55.43,75959.02,0.0,0.94349,6e-05,3.93671]
[1776779239785,55.42,75966.0,0.0,0.9439,6e-05,3.91432]
[1776779240792,55.42,75958.64,0.0,0.94347,6e-05,3.93767]
[1776779242806,55.42,75964.75,0.0,0.94383,6e-05,3.9179]
[1776779245827,55.42,75959.53,0.0,0.94353,6e-05,3.93418]
[1776779248850,55.42,75968.36,0.0,0.94406,6e-05,3.90563]
[1776779250864,55.42,75960.83,0.0,0.94362,6e-05,3.92937]
[1776779255898,55.41,75966.47,0.0,0.94405,6e-05,3.90446]
[1776779258933,55.41,75971.47,0.0,0.94435,6e-05,3.88827]
[1776779261523,55.41,75978.79,0.0,0.94478,6e-05,3.86493]
[1776779262959,55.41,75984.69,0.0,0.94512,6e-05,3.84621]
[1776779264981,55.41,75975.16,0.0,0.94457,6e-05,3.87622]
[1776779270013,55.41,75981.12,0.0,0.94492,6e-05,3.85698]
[1776779275046,55.41,75984.62,0.0,0.94513,6e-05,3.84581]
[1776779277059,55.41,75973.41,0.0,0.94448,6e-05,3.88115]
[1776779278066,55.4,75966.28,0.0,0.94406,6e-05,3.90369]
[1776779281664,55.4,75971.28,0.0,0.94436,6e-05,3.88743]
[1776779283104,55.4,75974.38,0.0,0.94455,6e-05,3.87742]
[1776779284108,55.4,75967.94,0.0,0.94417,6e-05,3.89776]
[1776779286125,55.4,75960.0,0.0,0.94371,6e-05,3.92278]
[1776779287129,55.4,75954.25,0.0,0.94337,6e-05,3.94099]
[1776779290151,55.4,75944.97,0.0,0.94283,6e-05,3.97023]
[1776779291734,55.39,75953.27,0.0,0.94333,6e-05,3.94339]
[1776779294178,55.39,75936.09,0.0,0.94231,6e-05,3.99802]
[1776779295186,55.39,75930.9,0.0,0.942,6e-05,4.01452]
[1776779300221,55.38,75925.39,0.0,0.94169,6e-05,4.03096]
[1776779302234,55.38,75915.78,0.0,0.94112,6e-05,4.0616]
[1776779303243,55.37,75908.22,0.0,0.94066,6e-05,4.08594]
[1776779305255,55.37,75914.81,0.0,0.94108,6e-05,4.0637]
[1776779306263,55.37,75921.58,0.0,0.9415,6e-05,4.04134]
[1776779310292,55.36,75927.22,0.0,0.94186,6e-05,4.02191]
[1776779313312,55.36,75933.27,0.0,0.94232,6e-05,3.99525]
[1776779316332,55.35,75927.84,0.0,0.94201,6e-05,4.01213]
[1776779320362,55.35,75943.69,0.0,0.94298,6e-05,3.95999]
[1776779321367,55.35,75946.76,0.0,0.94317,6e-05,3.94996]
[1776779324390,55.35,75940.06,0.0,0.94277,6e-05,3.97106]
[1776779325396,55.34,75934.21,0.0,0.94243,6e-05,3.98973]
[1776779326403,55.34,75933.83,0.0,0.94241,6e-05,3.99074]
[1776779329424,55.34,75908.48,0.0,0.94088,6e-05,4.07244]
[1776779330433,55.34,75899.41,0.0,0.94032,6e-05,4.10182]
[1776779331440,55.34,75899.86,0.0,0.94036,6e-05,4.09994]
[1776779334461,55.33,75892.6,0.0,0.93993,6e-05,4.12265]
[1776779336475,55.32,75898.91,0.0,0.94034,6e-05,4.10106]
[1776779338491,55.32,75906.29,0.0,0.94081,6e-05,4.07609]
[1776779339496,55.32,75909.17,0.0,0.94099,6e-05,4.06632]
[1776779342517,55.31,75895.51,0.0,0.94017,6e-05,4.11013]
[1776779343524,55.31,75887.18,0.0,0.93965,6e-05,4.13719]
[1776779344531,55.31,75883.71,0.0,0.93944,6e-05,4.14823]
[1776779349567,55.29,75884.14,0.0,0.93951,6e-05,4.14461]
[1776779352589,55.29,75893.27,0.0,0.94011,6e-05,4.11325]
[1776779353594,55.29,75880.54,0.0,0.93932,6e-05,4.15493]
[1776779354601,55.28,75874.04,0.0,0.93891,6e-05,4.17607]
[1776779355608,55.28,75871.32,0.0,0.93875,6e-05,4.18466]
[1776779357621,55.28,75866.65,0.0,0.93847,6e-05,4.19926]
[1776779362662,55.26,75872.24,0.0,0.93887,6e-05,4.17825]
[1776779367694,55.25,75868.23,0.0,0.93866,6e-05,4.1893]
[1776779372730,55.24,75865.6,0.0,0.93862,6e-05,4.18933]
[1776779377765,55.22,75864.82,0.0,0.93861,6e-05,4.18964]
[1776779382800,55.21,75867.76,0.0,0.93884,6e-05,4.17758]
[1776779385821,55.2,75872.97,0.0,0.9392,6e-05,4.15897]
[1776779386829,55.2,75878.96,0.0,0.93958,6e-05,4.1387]
[1776779391864,55.19,75881.2,0.0,0.93976,6e-05,4.12935]
[1776779395891,55.18,75885.34,0.0,0.94004,6e-05,4.1142]
[1776779399923,55.17,75892.27,0.0,0.94051,6e-05,4.0896]
[1776779402530,55.17,75880.86,0.0,0.93981,6e-05,4.12655]
[1776779403955,55.17,75876.51,0.0,0.93954,6e-05,4.14056]
[1776779406975,55.16,75881.84,0.0,0.9399,6e-05,4.12169]
[1776779412618,55.15,75892.13,0.0,0.94058,6e-05,4.0855]
[1776779417051,55.14,75881.99,0.0,0.93999,6e-05,4.11718]
[1776779419064,55.13,75875.86,0.0,0.93962,6e-05,4.13665]
[1776779424099,55.12,75873.33,0.0,0.9395,6e-05,4.14297]
[1776779427122,55.11,75877.56,0.0,0.93978,6e-05,4.12777]
[1776779432766,55.1,75872.41,0.0,0.93958,6e-05,4.13651]
[1776779436195,55.09,75863.58,0.0,0.93905,6e-05,4.16431]
[1776779437205,55.09,75856.42,0.0,0.9386,6e-05,4.1882]
[1776779438208,55.06,75841.34,0.0,0.93774,6e-05,4.23309]
[1776779439215,55.06,75824.57,0.0,0.93665,7e-05,4.2895]
[1776779441229,55.06,75818.32,0.0,0.93624,7e-05,4.31078]
[1776779446266,55.06,75821.43,0.0,0.93644,7e-05,4.30033]
[1776779450317,55.06,75826.49,0.0,0.93677,7e-05,4.2833]
[1776779451311,55.06,75836.87,0.0,0.93745,6e-05,4.24822]
[1776779452927,55.06,75851.12,0.0,0.93837,6e-05,4.19996]
[1776779453326,55.06,75851.12,0.0,0.93837,6e-05,4.19983]
[1776779454331,55.06,75856.74,0.0,0.93874,6e-05,4.18056]
[1776779456345,55.05,75865.01,0.0,0.93928,6e-05,4.15214]
[1776779461381,55.04,75861.91,0.0,0.93912,6e-05,4.16038]
[1776779463397,55.04,75850.64,0.0,0.93842,6e-05,4.1975]
[1776779467421,55.03,75859.16,0.0,0.93897,6e-05,4.16824]
[1776779469435,55.03,75865.54,0.0,0.93939,6e-05,4.14617]
[1776779472459,55.02,75860.17,0.0,0.93908,6e-05,4.16284]
[1776779477493,55.01,75863.49,0.0,0.93932,6e-05,4.14971]
[1776779479507,55.01,75848.6,0.0,0.93839,6e-05,4.19902]
[1776779480514,55.01,75840.78,0.0,0.93788,6e-05,4.22517]
[1776779481521,55.01,75842.48,0.0,0.938,6e-05,4.2193]
[1776779482529,55.01,75853.86,0.0,0.93873,6e-05,4.181]
[1776779483535,55.0,75855.89,0.0,0.93886,6e-05,4.17413]
[1776779486557,55.0,75842.43,0.0,0.93802,6e-05,4.21809]
[1776779487563,55.0,75834.11,0.0,0.93749,6e-05,4.24597]
[1776779488572,55.0,75822.55,0.0,0.93673,7e-05,4.28521]
[1776779489579,55.0,75820.36,0.0,0.93659,7e-05,4.29269]
[1776779494613,55.0,75829.28,0.0,0.93725,7e-05,4.25619]
[1776779495620,55.0,75836.54,0.0,0.93772,6e-05,4.23179]
[1776779496628,55.0,75839.14,0.0,0.93788,6e-05,4.22317]
[1776779499648,55.0,75844.8,0.0,0.93825,6e-05,4.20401]
[1776779501663,55.0,75838.51,0.0,0.93785,6e-05,4.22489]
[1776779502669,55.0,75833.0,0.0,0.9375,6e-05,4.24329]
[1776779503676,55.0,75823.53,0.0,0.93689,7e-05,4.27512]
[1776779504682,55.0,75814.46,0.0,0.93629,7e-05,4.30599]
[1776779505691,55.0,75814.92,0.0,0.93632,7e-05,4.30443]
[1776779510727,55.0,75817.51,0.0,0.93649,7e-05,4.29563]
[1776779513746,55.0,75825.22,0.0,0.937,7e-05,4.26921]
[1776779514753,54.99,75831.58,0.0,0.93742,6e-05,4.24744]
[1776779515760,54.99,75834.76,0.0,0.93763,6e-05,4.23648]
[1776779520801,54.99,75834.82,0.0,0.93765,6e-05,4.23526]
[1776779522817,54.98,75825.63,0.0,0.93706,7e-05,4.26589]
[1776779526843,54.98,75816.33,0.0,0.93647,7e-05,4.29648]
[1776779528856,54.98,75818.19,0.0,0.93661,7e-05,4.28956]
[1776779532884,54.97,75823.83,0.0,0.937,7e-05,4.2692]
[1776779533891,54.97,75844.97,0.0,0.93837,6e-05,4.19765]
[1776779534898,54.97,75851.51,0.0,0.93879,6e-05,4.17558]
[1776779535905,54.97,75854.77,0.0,0.939,6e-05,4.16457]
[1776779539933,54.96,75857.19,0.0,0.93918,6e-05,4.15504]
[1776779541947,54.95,75845.32,0.0,0.93844,6e-05,4.19422]
[1776779542954,54.95,75830.6,0.0,0.93749,6e-05,4.24362]
[1776779543962,54.95,75818.88,0.0,0.93673,7e-05,4.28309]
[1776779544968,54.95,75814.74,0.0,0.93646,7e-05,4.29718]
[1776779546982,54.95,75814.76,0.0,0.93646,7e-05,4.2971]
[1776779552017,54.95,75822.4,0.0,0.93705,7e-05,4.26441]
[1776779557053,54.95,75818.94,0.0,0.93682,7e-05,4.27619]
[1776779562089,54.95,75820.8,0.0,0.93694,7e-05,4.26989]
[1776779566744,54.95,75827.65,0.0,0.93739,6e-05,4.24681]
[1776779568133,54.95,75840.56,0.0,0.93823,6e-05,4.20304]
[1776779569138,54.95,75867.19,0.0,0.93993,6e-05,4.11357]
[1776779570160,54.95,75880.77,0.0,0.94079,6e-05,4.06841]
[1776779571177,54.95,75893.28,0.0,0.94156,6e-05,4.02707]
[1776779572174,54.94,75903.28,0.0,0.94218,6e-05,3.99412]
[1776779573180,54.94,75903.61,0.0,0.94221,6e-05,3.99283]
[1776779576821,54.94,75897.82,0.0,0.94187,6e-05,4.01086]
[1776779578214,54.93,75894.96,0.0,0.9417,6e-05,4.01973]
[1776779583251,54.93,75890.41,0.0,0.94143,6e-05,4.03404]
[1776779585266,54.93,75877.56,0.0,0.94063,6e-05,4.07643]
[1776779586899,54.93,75868.14,0.0,0.94005,6e-05,4.10758]
[1776779591315,54.93,75873.34,0.0,0.94039,6e-05,4.08959]
[1776779592321,54.93,75880.5,0.0,0.94084,6e-05,4.0656]
[1776779593328,54.92,75883.44,0.0,0.94103,6e-05,4.0556]
[1776779594339,54.92,75885.02,0.0,0.94113,6e-05,4.04983]
[1776779598371,54.91,75891.43,0.0,0.94155,6e-05,4.02773]
[1776779599377,54.91,75897.35,0.0,0.94192,6e-05,4.00814]
[1776779604412,54.91,75898.46,0.0,0.942,6e-05,4.00365]
[1776779605419,54.9,75918.81,0.0,0.94326,6e-05,3.93637]
[1776779607043,54.9,75924.86,0.0,0.94363,6e-05,3.91636]
[1776779612466,54.8,75921.09,0.0,0.94381,6e-05,3.90464]
[1776779617516,54.74,75918.32,0.0,0.94383,6e-05,3.90299]
[1776779619517,54.71,75894.4,0.0,0.94248,6e-05,3.97581]
[1776779620524,54.71,75887.58,0.0,0.94207,6e-05,3.99757]
[1776779625559,54.69,75891.54,0.0,0.94236,6e-05,3.98187]
[1776779630595,54.6,75891.73,0.0,0.94267,6e-05,3.96504]
[1776779632608,54.57,75911.26,0.0,0.94395,6e-05,3.89607]
[1776779633615,54.57,75916.35,0.0,0.94427,6e-05,3.87893]
[1776779636636,54.56,75907.31,0.0,0.94377,6e-05,3.90605]
[1776779637644,54.55,75881.34,0.0,0.9422,6e-05,3.99027]
[1776779638652,54.55,75870.47,0.0,0.94154,6e-05,4.02551]
[1776779639658,54.55,75865.16,0.0,0.94122,6e-05,4.04248]
[1776779640666,54.54,75857.4,0.0,0.94074,6e-05,4.06761]
[1776779641672,54.54,75856.9,0.0,0.94072,6e-05,4.06862]
[1776779643685,54.53,75849.46,0.0,0.94027,6e-05,4.09247]
[1776779644693,54.53,75831.44,0.0,0.93914,6e-05,4.15214]
[1776779645705,54.53,75824.91,0.0,0.93873,6e-05,4.17335]
[1776779646709,54.5,75821.36,0.0,0.93858,6e-05,4.18128]
[1776779648729,54.46,75815.22,0.0,0.93834,6e-05,4.19356]
[1776779650742,54.41,75809.42,0.0,0.93813,7e-05,4.20457]
[1776779652756,54.4,75801.42,0.0,0.93763,7e-05,4.23089]
[1776779653763,54.4,75794.61,0.0,0.93719,7e-05,4.25364]
[1776779654772,54.37,75794.94,0.0,0.93731,7e-05,4.24727]
[1776779656785,54.31,75789.58,0.0,0.93715,7e-05,4.25526]
[1776779661819,54.22,75792.22,0.0,0.93764,7e-05,4.22978]
[1776779666854,54.21,75790.64,0.0,0.93758,7e-05,4.23274]
[1776779671889,54.17,75788.76,0.0,0.93767,7e-05,4.22574]
[1776779676924,54.12,75785.0,0.0,0.9376,7e-05,4.22917]
[1776779680953,54.05,75790.25,0.0,0.93817,7e-05,4.19939]
[1776779682967,54.05,75793.51,0.0,0.9384,7e-05,4.18739]
[1776779685987,54.04,75800.09,0.0,0.93885,6e-05,4.16376]
[1776779690015,54.0,75798.64,0.0,0.93891,6e-05,4.16078]
[1776779691027,53.98,75795.92,0.0,0.9388,7e-05,4.16634]
[1776779694043,53.92,75802.46,0.0,0.93944,6e-05,4.13284]
[1776779695051,53.91,75807.93,0.0,0.93979,6e-05,4.11397]
[1776779696060,53.91,75815.02,0.0,0.94025,6e-05,4.0897]
[1776779697065,53.91,75818.06,0.0,0.94045,6e-05,4.07918]
[1776779700085,53.88,75827.86,0.0,0.94119,6e-05,4.04009]
[1776779701092,53.85,75831.88,0.0,0.94154,6e-05,4.02149]
[1776779703106,53.8,75834.57,0.0,0.94188,6e-05,4.00306]
[1776779706131,53.72,75849.91,0.0,0.94308,6e-05,3.93903]
[1776779707135,53.72,75864.95,0.0,0.944,6e-05,3.88907]
[1776779708148,53.72,75869.75,0.0,0.9443,6e-05,3.87304]
[1776779710155,53.72,75879.44,0.0,0.9449,6e-05,3.84089]
[1776779711164,53.72,75879.21,0.0,0.94489,6e-05,3.84104]
[1776779716198,53.7,75880.36,0.0,0.94502,6e-05,3.83431]
[1776779721233,53.68,75886.61,0.0,0.94544,6e-05,3.811]
[1776779723247,53.68,75890.77,0.0,0.94571,6e-05,3.79641]
[1776779728341,53.66,75891.44,0.0,0.9458,6e-05,3.79155]
[1776779729297,53.66,75897.96,0.0,0.9462,6e-05,3.76994]
[1776779730912,53.65,75904.81,0.0,0.94662,6e-05,3.74692]
[1776779736345,53.64,75903.69,0.0,0.94667,6e-05,3.74221]
[1776779741380,53.63,75909.01,0.0,0.94702,6e-05,3.72299]
[1776779742386,53.63,75917.22,0.0,0.9475,6e-05,3.69634]
[1776779743405,53.63,75929.63,0.0,0.94823,6e-05,3.65652]
[1776779744408,53.62,75938.41,0.0,0.94873,6e-05,3.62846]
[1776779745408,53.62,75940.08,0.0,0.94883,6e-05,3.62296]
[1776779751059,53.61,75940.53,0.0,0.94888,6e-05,3.62021]
[1776779754472,53.61,75933.61,0.0,0.9485,6e-05,3.64139]
[1776779758499,53.61,75930.42,0.0,0.94833,6e-05,3.6505]
[1776779761131,53.6,75938.52,0.0,0.94881,6e-05,3.6241]
[1776779764542,53.6,75933.34,0.0,0.94853,6e-05,3.63948]
[1776779769579,53.59,75936.69,0.0,0.94875,6e-05,3.62761]
[1776779771204,53.59,75941.84,0.0,0.94904,6e-05,3.61115]
[1776779773616,53.58,75934.21,0.0,0.94862,6e-05,3.63477]
[1776779775627,53.58,75923.27,0.0,0.94799,6e-05,3.6692]
[1776779777670,53.58,75929.43,0.0,0.94835,6e-05,3.64939]
[1776779779675,53.58,75931.27,0.0,0.94848,6e-05,3.64241]
[1776779783703,53.57,75926.59,0.0,0.94823,6e-05,3.65608]
[1776779786724,53.56,75935.28,0.0,0.94874,6e-05,3.62772]
[1776779788738,53.56,75941.96,0.0,0.94913,6e-05,3.60618]
[1776779789745,53.56,75949.05,0.0,0.94953,6e-05,3.58371]
[1776779792353,53.56,75939.37,0.0,0.94907,6e-05,3.60767]
[1776779792769,53.56,75939.37,0.0,0.94907,6e-05,3.60778]
[1776779793773,53.56,75928.46,0.0,0.94845,6e-05,3.64229]
[1776779794780,53.56,75922.83,0.0,0.94813,6e-05,3.65984]
[1776779798808,53.55,75928.79,0.0,0.94849,6e-05,3.6397]
[1776779799815,53.55,75936.9,0.0,0.94896,6e-05,3.61382]
[1776779801829,53.55,75943.75,0.0,0.94935,6e-05,3.59215]
[1776779806863,53.54,75940.04,0.0,0.94916,6e-05,3.60268]
[1776779808878,53.54,75928.77,0.0,0.94853,6e-05,3.63771]
[1776779809885,53.54,75916.39,0.0,0.94782,6e-05,3.6767]
[1776779812908,53.53,75922.64,0.0,0.9482,6e-05,3.65577]
[1776779813913,53.53,75934.4,0.0,0.94888,6e-05,3.61827]
[1776779815929,53.53,75939.61,0.0,0.94918,6e-05,3.60138]
[1776779820963,53.52,75942.32,0.0,0.94936,6e-05,3.59177]
[1776779823986,53.52,75950.85,0.0,0.94985,6e-05,3.56445]
[1776779824992,53.52,75965.45,0.0,0.95066,6e-05,3.51888]
[1776779829023,53.51,75960.25,0.0,0.95038,6e-05,3.53472]
[1776779830031,53.51,75954.84,0.0,0.95008,6e-05,3.55145]
[1776779833054,53.51,75949.8,0.0,0.9498,6e-05,3.56677]
[1776779834061,53.51,75943.86,0.0,0.94947,6e-05,3.58521]
[1776779838089,53.51,75937.37,0.0,0.94912,6e-05,3.60485]
[1776779841110,53.5,75926.8,0.0,0.94853,6e-05,3.63758]
[1776779842117,53.5,75921.93,0.0,0.94826,6e-05,3.65275]
[1776779844131,53.5,75927.78,0.0,0.9486,6e-05,3.63365]
[1776779846145,53.5,75934.86,0.0,0.94901,6e-05,3.61081]
[1776779851180,53.49,75934.0,0.0,0.94906,6e-05,3.60637]
[1776779856217,53.48,75937.58,0.0,0.94928,6e-05,3.59401]
[1776779858230,53.48,75929.58,0.0,0.94884,6e-05,3.61879]
[1776779859238,53.48,75924.13,0.0,0.94853,6e-05,3.63577]
[1776779862257,53.47,75929.34,0.0,0.94884,6e-05,3.61848]
[1776779867292,53.47,75934.32,0.0,0.94915,6e-05,3.60152]
[1776779869307,53.47,75939.97,0.0,0.94947,6e-05,3.5833]
[1776779872328,53.46,75947.36,0.0,0.9499,6e-05,3.55957]
[1776779877364,53.46,75943.63,0.0,0.94971,6e-05,3.57035]
[1776779879377,53.45,75936.2,0.0,0.94929,6e-05,3.59327]
[1776779882398,53.45,75929.42,0.0,0.94892,6e-05,3.61392]
[1776779883411,53.45,75922.01,0.0,0.9485,6e-05,3.63709]
[1776779886430,53.44,75910.87,0.0,0.94788,6e-05,3.67155]
[1776779887438,53.44,75904.06,0.0,0.94749,6e-05,3.69293]
[1776779889452,53.44,75910.98,0.0,0.94791,6e-05,3.67009]
[1776779894487,53.43,75910.24,0.0,0.94789,6e-05,3.67075]
[1776779897507,53.42,75922.4,0.0,0.94861,6e-05,3.63109]
[1776779898516,53.42,75926.22,0.0,0.94883,6e-05,3.61873]
[1776779903550,53.41,75923.92,0.0,0.94873,6e-05,3.62472]
[1776779905564,53.41,75945.1,0.0,0.94994,6e-05,3.55749]
[1776779906570,53.41,75947.67,0.0,0.95008,6e-05,3.54929]
[1776779910601,53.41,75950.06,0.0,0.95023,6e-05,3.54126]
[1776779913203,53.4,75940.69,0.0,0.94978,6e-05,3.56416]
[1776779915634,53.4,75939.05,0.0,0.9497,6e-05,3.56896]
[1776779920671,53.4,75942.83,0.0,0.94993,6e-05,3.55627]
[1776779923273,53.39,75934.61,0.0,0.94947,6e-05,3.58153]
[1776779928726,53.39,75939.69,0.0,0.94978,6e-05,3.56457]
[1776779931750,53.38,75932.38,0.0,0.94938,6e-05,3.5868]
[1776779936785,53.38,75934.4,0.0,0.94951,6e-05,3.57942]
[1776779941820,53.37,75936.78,0.0,0.94966,6e-05,3.57095]
[1776779946856,53.37,75932.51,0.0,0.94944,6e-05,3.58341]
[1776779950886,53.36,75921.07,0.0,0.9488,6e-05,3.61863]
[1776779955920,53.36,75918.92,0.0,0.9487,6e-05,3.62415]
[1776779960956,53.35,75915.78,0.0,0.94855,6e-05,3.63284]
[1776779965994,53.34,75912.68,0.0,0.94839,6e-05,3.64143]
[1776779968020,53.34,75903.35,0.0,0.94786,6e-05,3.67066]
[1776779969015,53.34,75897.65,0.0,0.94753,6e-05,3.68861]
[1776779970025,53.33,75888.83,0.0,0.94702,6e-05,3.71662]
[1776779971028,53.33,75884.31,0.0,0.94684,6e-05,3.72467]
[1776779976065,53.33,75885.33,0.0,0.94692,6e-05,3.72017]
[1776779981098,53.32,75885.8,0.0,0.94696,6e-05,3.71843]
[1776779983112,53.32,75879.74,0.0,0.9466,6e-05,3.7379]
[1776779984120,53.32,75870.39,0.0,0.94605,6e-05,3.76812]
[1776779989156,53.32,75872.41,0.0,0.94618,6e-05,3.76092]
[1776779990161,53.32,75878.25,0.0,0.94653,6e-05,3.74187]
[1776779993182,53.32,75883.65,0.0,0.94685,6e-05,3.72418]
[1776779995196,53.32,75891.92,0.0,0.94734,6e-05,3.69745]
[1776779997211,53.32,75901.35,0.0,0.94789,6e-05,3.66723]
[1776779998217,53.32,75906.67,0.0,0.9482,6e-05,3.6503]
[1776779999226,53.32,75912.31,0.0,0.94852,6e-05,3.63243]
[1776780002253,53.32,75933.09,0.0,0.9497,6e-05,3.56665]
[1776780003261,53.32,75939.64,0.0,0.95008,6e-05,3.546]
[1776780004266,53.32,75932.99,0.0,0.9497,6e-05,3.56674]
[1776780005278,53.32,75926.35,0.0,0.94933,6e-05,3.58749]
[1776780006280,53.31,75916.44,0.0,0.94877,6e-05,3.61864]
[1776780007292,53.31,75906.44,0.0,0.9482,6e-05,3.6502]
[1776780008294,53.31,75896.11,0.0,0.9476,6e-05,3.68328]
[1776780010313,53.31,75890.8,0.0,0.94729,6e-05,3.70035]
[1776780012322,53.31,75895.71,0.0,0.94757,6e-05,3.68463]
[1776780013334,53.31,75888.62,0.0,0.94716,6e-05,3.70742]
[1776780014337,53.31,75878.92,0.0,0.94659,6e-05,3.7387]
[1776780017357,53.31,75872.7,0.0,0.94622,6e-05,3.75865]
[1776780018402,53.31,75866.82,0.0,0.94587,6e-05,3.77767]
[1776780019373,53.31,75874.02,0.0,0.9463,6e-05,3.75424]
[1776780020380,53.31,75916.2,0.0,0.94877,6e-05,3.61875]
[1776780021386,53.31,75932.42,0.0,0.94969,6e-05,3.5673]
[1776780022393,53.31,75922.62,0.0,0.94914,6e-05,3.59792]
[1776780023404,53.31,75910.63,0.0,0.94846,6e-05,3.63573]
[1776780027429,53.3,75916.05,0.0,0.94879,6e-05,3.61761]
[1776780032466,53.3,75915.93,0.0,0.94887,6e-05,3.61103]
[1776780033472,53.3,75906.82,0.0,0.94835,6e-05,3.63999]
[1776780034479,53.3,75903.65,0.0,0.94816,6e-05,3.65031]
[1776780036496,53.3,75892.62,0.0,0.94752,6e-05,3.68577]
[1776780038507,53.3,75899.0,0.0,0.94789,6e-05,3.66544]
[1776780041529,53.3,75893.13,0.0,0.94754,6e-05,3.68438]
[1776780044549,53.3,75902.15,0.0,0.94807,6e-05,3.6556]
[1776780045556,53.3,75911.01,0.0,0.94859,6e-05,3.62689]
[1776780047570,53.3,75920.69,0.0,0.94915,6e-05,3.59586]
[1776780049584,53.3,75910.39,0.0,0.94856,6e-05,3.62836]
[1776780050594,53.29,75904.44,0.0,0.94822,6e-05,3.64711]
[1776780053615,53.29,75913.34,0.0,0.94875,6e-05,3.6179]
[1776780056633,53.29,75918.38,0.0,0.94904,6e-05,3.60159]
[1776780059656,53.28,75912.25,0.0,0.9487,6e-05,3.62052]
[1776780061675,53.28,75902.67,0.0,0.94816,6e-05,3.65064]
[1776780062676,53.28,75896.94,0.0,0.94782,6e-05,3.66916]
[1776780064690,53.28,75905.25,0.0,0.9483,6e-05,3.64269]
[1776780065697,53.28,75911.41,0.0,0.94865,6e-05,3.62317]
[1776780067715,53.28,75913.15,0.0,0.94876,6e-05,3.61724]
[1776780068724,53.28,75907.64,0.0,0.94845,6e-05,3.63441]
[1776780069726,53.28,75888.44,0.0,0.94733,6e-05,3.69602]
[1776780070734,53.28,75875.89,0.0,0.94659,6e-05,3.73655]
[1776780071740,53.28,75874.45,0.0,0.9465,6e-05,3.74126]
[1776780072747,53.28,75875.25,0.0,0.94655,6e-05,3.73863]
[1776780077793,53.28,75880.69,0.0,0.94688,6e-05,3.72081]
[1776780078794,53.28,75889.55,0.0,0.9474,6e-05,3.69222]
[1776780080807,53.28,75887.7,0.0,0.94729,6e-05,3.6982]
[1776780082822,53.28,75882.44,0.0,0.94698,6e-05,3.71521]
[1776780085842,53.28,75868.2,0.0,0.94614,6e-05,3.76133]
[1776780086849,53.28,75866.48,0.0,0.94603,6e-05,3.76685]
[1776780091885,53.28,75871.53,0.0,0.94642,6e-05,3.74393]
[1776780094497,53.28,75871.98,0.0,0.94645,6e-05,3.7423]
[1776780098935,53.28,75863.91,0.0,0.94597,6e-05,3.76831]
[1776780099942,53.27,75862.65,0.0,0.9459,6e-05,3.77233]
[1776780104569,53.27,75848.46,0.0,0.94505,6e-05,3.81829]
[1776780110013,53.27,75851.68,0.0,0.94526,6e-05,3.80689]
[1776780112027,53.27,75843.86,0.0,0.94479,6e-05,3.83225]
[1776780113037,53.26,75841.86,0.0,0.94468,6e-05,3.83839]
[1776780114637,53.26,75823.76,0.0,0.94357,6e-05,3.89807]
[1776780116055,53.26,75819.33,0.0,0.94331,6e-05,3.91217]
[1776780121090,53.25,75822.35,0.0,0.94352,6e-05,3.90047]
[1776780122097,53.25,75813.63,0.0,0.94298,6e-05,3.92957]
[1776780123105,53.25,75809.18,0.0,0.94271,6e-05,3.9441]
[1776780124709,53.24,75803.12,0.0,0.94233,6e-05,3.96406]
[1776780126126,53.24,75795.05,0.0,0.94184,6e-05,3.99041]
[1776780127133,53.24,75790.13,0.0,0.94153,6e-05,4.00658]
[1776780129147,53.23,75789.49,0.0,0.94151,6e-05,4.00776]
[1776780133178,53.22,75779.44,0.0,0.94091,6e-05,4.03935]
[1776780134777,53.22,75766.49,0.0,0.94008,7e-05,4.08298]
[1776780136198,53.21,75766.87,0.0,0.94012,7e-05,4.08108]
[1776780140232,53.2,75773.83,0.0,0.94062,6e-05,4.05495]
[1776780142241,53.19,75786.58,0.0,0.94146,6e-05,4.0105]
[1776780143249,53.19,75782.66,0.0,0.94121,6e-05,4.02331]
[1776780144256,53.18,75777.62,0.0,0.94091,6e-05,4.0394]
[1776780146270,53.18,75772.76,0.0,0.94062,6e-05,4.05485]
[1776780151308,53.16,75768.95,0.0,0.94051,6e-05,4.05864]
[1776780156345,53.15,75768.63,0.0,0.94053,6e-05,4.05753]
[1776780159362,53.14,75776.11,0.0,0.94104,6e-05,4.03038]
[1776780160369,53.14,75778.45,0.0,0.94121,6e-05,4.02141]
[1776780161375,53.14,75772.54,0.0,0.94083,6e-05,4.04153]
[1776780162382,53.13,75769.57,0.0,0.94065,6e-05,4.05114]
[1776780167418,53.12,75779.48,0.0,0.94135,6e-05,4.01423]
[1776780168427,53.11,75790.15,0.0,0.94204,6e-05,3.97765]
[1776780169433,53.11,75783.73,0.0,0.94163,6e-05,3.99938]
[1776780170439,53.11,75786.14,0.0,0.94179,6e-05,3.99076]
[1776780171446,53.11,75793.2,0.0,0.94225,6e-05,3.96603]
[1776780172453,53.1,75798.52,0.0,0.9426,6e-05,3.94773]
[1776780173472,53.1,75814.38,0.0,0.94359,6e-05,3.89458]
[1776780174468,53.1,75818.06,0.0,0.94383,6e-05,3.88173]
[1776780177489,53.1,75812.35,0.0,0.94349,6e-05,3.9002]
[1776780178496,53.09,75807.74,0.0,0.94321,6e-05,3.91499]
[1776780179503,53.09,75796.96,0.0,0.94253,6e-05,3.95119]
[1776780180517,53.09,75792.24,0.0,0.94224,6e-05,3.96672]
[1776780182526,53.09,75776.61,0.0,0.94126,6e-05,4.01887]
[1776780183532,53.09,75776.43,0.0,0.94125,6e-05,4.01901]
[1776780188569,53.07,75775.77,0.0,0.94126,6e-05,4.01882]
[1776780189575,53.07,75770.29,0.0,0.94092,6e-05,4.03648]
[1776780194615,53.06,75772.49,0.0,0.9411,6e-05,4.0269]
[1776780199647,53.04,75777.91,0.0,0.94151,6e-05,4.00545]
[1776780204683,53.03,75777.21,0.0,0.9415,6e-05,4.00588]
[1776780207703,53.02,75771.16,0.0,0.94114,6e-05,4.025]
[1776780209715,53.01,75776.99,0.0,0.94153,6e-05,4.00414]
[1776780213744,53.0,75772.16,0.0,0.94135,6e-05,4.01175]
[1776780214763,53.0,75760.91,0.0,0.94062,7e-05,4.05016]
[1776780215792,53.0,75746.58,0.0,0.93968,7e-05,4.09941]
[1776780216780,52.99,75729.41,0.0,0.93858,7e-05,4.15696]
[1776780218790,52.99,75739.92,0.0,0.9393,7e-05,4.11951]
[1776780219797,52.98,75751.14,0.0,0.94005,7e-05,4.0802]
[1776780222825,52.98,75758.48,0.0,0.94055,7e-05,4.05383]
[1776780223828,52.97,75776.61,0.0,0.94174,6e-05,3.99096]
[1776780224833,52.97,75793.2,0.0,0.9428,6e-05,3.93449]
[1776780226847,52.96,75784.86,0.0,0.94229,6e-05,3.96184]
[1776780231883,52.95,75786.03,0.0,0.9424,6e-05,3.95586]
[1776780236919,52.94,75778.14,0.0,0.94193,6e-05,3.98093]
[1776780241959,52.94,75773.78,0.0,0.94165,6e-05,3.99554]
[1776780242966,52.94,75773.51,0.0,0.94164,6e-05,3.99638]
[1776780244980,52.94,75783.05,0.0,0.94225,6e-05,3.96386]
[1776780246012,52.94,75787.59,0.0,0.94254,6e-05,3.94848]
[1776780248025,52.94,75789.34,0.0,0.94265,6e-05,3.94258]
[1776780251050,52.94,75798.96,0.0,0.94326,6e-05,3.90983]
[1776780252057,52.94,75805.86,0.0,0.9437,6e-05,3.88637]
[1776780253064,52.94,75810.37,0.0,0.94399,6e-05,3.87099]
[1776780255087,52.93,75815.38,0.0,0.94431,6e-05,3.85373]
[1776780256085,52.93,75816.33,0.0,0.94437,6e-05,3.85032]
[1776780258100,52.93,75824.23,0.0,0.94487,6e-05,3.82362]
[1776780259670,52.93,75836.38,0.0,0.94562,6e-05,3.78314]
[1776780261120,52.93,75835.74,0.0,0.94558,6e-05,3.78511]
[1776780264144,52.92,75828.39,0.0,0.94514,6e-05,3.80895]
[1776780266155,52.92,75828.42,0.0,0.94515,6e-05,3.80852]
[1776780268169,52.92,75834.7,0.0,0.94554,6e-05,3.7875]
[1776780269740,52.92,75840.9,0.0,0.94592,6e-05,3.76689]
[1776780271193,52.92,75836.67,0.0,0.94574,6e-05,3.77449]
[1776780273207,52.92,75832.56,0.0,0.9455,6e-05,3.7878]
[1776780275221,52.92,75840.59,0.0,0.94599,6e-05,3.76117]
[1776780276228,52.92,75847.17,0.0,0.94639,6e-05,3.73955]
[1776780277235,52.92,75852.61,0.0,0.94671,6e-05,3.72175]
[1776780282270,52.91,75856.37,0.0,0.94694,6e-05,3.70936]
[1776780287310,52.91,75850.28,0.0,0.94658,6e-05,3.7291]
[1776780289884,52.91,75841.74,0.0,0.94607,6e-05,3.75684]
[1776780294359,52.91,75847.7,0.0,0.94643,6e-05,3.73704]
[1776780296372,52.91,75855.57,0.0,0.94691,6e-05,3.71101]
[1776780298387,52.91,75858.32,0.0,0.94708,6e-05,3.70148]
[1776780302413,52.9,75853.24,0.0,0.9468,6e-05,3.7169]
[1776780303421,52.9,75855.5,0.0,0.94694,6e-05,3.70923]
[1776780306444,52.89,75849.97,0.0,0.94663,6e-05,3.72633]
[1776780307450,52.89,75842.99,0.0,0.94621,6e-05,3.74882]
[1776780308457,52.89,75839.07,0.0,0.94598,6e-05,3.76159]
[1776780311479,52.89,75849.1,0.0,0.94659,6e-05,3.72832]
[1776780312486,52.89,75851.76,0.0,0.94675,6e-05,3.7196]
[1776780314499,52.89,75858.09,0.0,0.94713,6e-05,3.69862]
[1776780315511,52.88,75863.68,0.0,0.94747,6e-05,3.68017]
[1776780317520,52.88,75860.99,0.0,0.94732,6e-05,3.68831]
[1776780318527,52.88,75855.38,0.0,0.94699,6e-05,3.70623]
[1776780319534,52.88,75851.86,0.0,0.94679,6e-05,3.71736]
[1776780322555,52.87,75857.01,0.0,0.94712,6e-05,3.69953]
[1776780324575,52.87,75864.59,0.0,0.94758,6e-05,3.67428]
[1776780325581,52.87,75870.93,0.0,0.94796,6e-05,3.6535]
[1776780326588,52.86,75872.95,0.0,0.94808,6e-05,3.64672]
[1776780331624,52.86,75872.25,0.0,0.94814,6e-05,3.6416]
[1776780335651,52.85,75866.12,0.0,0.9478,6e-05,3.66042]
[1776780337668,52.85,75861.06,0.0,0.94751,6e-05,3.67625]
[1776780339679,52.85,75876.05,0.0,0.9484,6e-05,3.62733]
[1776780340687,52.85,75880.01,0.0,0.94863,6e-05,3.61442]
[1776780342703,52.84,75870.25,0.0,0.94807,6e-05,3.64519]
[1776780345721,52.84,75863.48,0.0,0.94769,6e-05,3.66632]
[1776780350759,52.83,75864.73,0.0,0.94779,6e-05,3.66087]
[1776780352771,52.83,75858.38,0.0,0.94742,6e-05,3.68089]
[1776780354785,52.83,75849.93,0.0,0.94693,6e-05,3.70806]
[1776780357809,52.83,75840.88,0.0,0.94638,6e-05,3.73758]
[1776780362851,52.82,75838.79,0.0,0.94626,6e-05,3.74415]
[1776780363849,52.82,75845.69,0.0,0.94668,6e-05,3.72157]
[1776780364856,52.82,75850.16,0.0,0.94694,6e-05,3.70701]
[1776780365864,52.82,75840.45,0.0,0.94636,6e-05,3.73871]
[1776780366868,52.82,75833.57,0.0,0.94595,6e-05,3.76123]
[1776780371904,52.82,75828.13,0.0,0.94562,6e-05,3.77877]
[1776780376939,52.82,75823.01,0.0,0.94532,6e-05,3.79517]
[1776780379960,52.82,75815.78,0.0,0.94488,6e-05,3.81874]
[1776780381974,52.81,75810.91,0.0,0.94459,6e-05,3.83456]
[1776780384995,52.81,75816.78,0.0,0.94496,6e-05,3.81458]
[1776780390032,52.81,75821.13,0.0,0.94524,6e-05,3.79949]
[1776780395067,52.8,75822.27,0.0,0.9454,6e-05,3.78886]
[1776780400152,52.8,75815.02,0.0,0.94497,6e-05,3.81227]
[1776780401116,52.8,75792.53,0.0,0.94357,6e-05,3.88733]
[1776780402120,52.8,75778.53,0.0,0.9427,6e-05,3.93406]
[1776780403128,52.8,75783.97,0.0,0.94305,6e-05,3.91533]
[1776780404146,52.79,75789.27,0.0,0.94339,6e-05,3.89716]
[1776780406160,52.79,75782.33,0.0,0.94296,6e-05,3.91993]
[1776780408173,52.79,75787.49,0.0,0.9433,6e-05,3.90188]
[1776780413208,52.78,75784.52,0.0,0.94314,6e-05,3.91032]
[1776780418244,52.77,75776.04,0.0,0.94263,6e-05,3.93734]
[1776780419250,52.77,75772.69,0.0,0.94243,6e-05,3.94832]
[1776780424284,52.76,75774.47,0.0,0.94257,6e-05,3.94038]
[1776780426299,52.76,75781.75,0.0,0.94304,6e-05,3.91538]
[1776780427309,52.75,75775.43,0.0,0.94266,6e-05,3.93602]
[1776780428313,52.75,75769.4,0.0,0.94228,6e-05,3.9561]
[1776780429324,52.75,75767.88,0.0,0.94219,6e-05,3.96085]
[1776780430878,52.75,75757.84,0.0,0.94155,6e-05,3.99465]
[1776780432343,52.74,75755.69,0.0,0.94143,6e-05,4.00111]
[1776780437381,52.73,75768.61,0.0,0.9423,6e-05,3.95476]
[1776780438387,52.73,75775.64,0.0,0.94276,6e-05,3.93054]
[1776780439394,52.72,75774.89,0.0,0.94272,6e-05,3.93273]
[1776780444428,52.72,75780.38,0.0,0.9431,6e-05,3.91252]
[1776780447451,52.71,75796.3,0.0,0.94411,6e-05,3.85806]
[1776780448458,52.71,75805.34,0.0,0.94468,6e-05,3.82762]
[1776780449463,52.71,75806.97,0.0,0.94478,6e-05,3.822]
[1776780451022,52.71,75799.94,0.0,0.94443,6e-05,3.839]
[1776780451477,52.71,75799.94,0.0,0.94444,6e-05,3.83879]
[1776780456512,52.7,75790.74,0.0,0.94388,6e-05,3.86853]
[1776780457519,52.7,75790.07,0.0,0.94385,6e-05,3.87053]
[1776780462554,52.69,75789.7,0.0,0.94385,6e-05,3.87048]
[1776780465576,52.69,75783.74,0.0,0.94349,6e-05,3.88972]
[1776780468604,52.68,75789.45,0.0,0.94386,6e-05,3.86968]
[1776780471162,52.68,75798.38,0.0,0.94443,6e-05,3.83907]
[1776780475653,52.67,75803.49,0.0,0.94476,6e-05,3.82125]
[1776780476658,52.67,75810.27,0.0,0.94518,6e-05,3.79853]
[1776780477665,52.67,75821.41,0.0,0.94587,6e-05,3.76153]
[1776780478675,52.67,75826.76,0.0,0.94619,6e-05,3.74383]
[1776780481234,52.67,75808.47,0.0,0.94508,6e-05,3.8041]
[1776780483707,52.67,75813.56,0.0,0.9454,6e-05,3.78695]
[1776780484715,52.67,75820.58,0.0,0.94583,6e-05,3.76362]
[1776780485721,52.67,75821.36,0.0,0.94588,6e-05,3.76098]
[1776780487737,52.67,75827.68,0.0,0.94626,6e-05,3.74004]
[1776780488742,52.67,75831.41,0.0,0.94649,6e-05,3.72775]
[1776780492771,52.67,75838.14,0.0,0.9469,6e-05,3.70569]
[1776780493778,52.67,75831.82,0.0,0.94651,6e-05,3.72642]
[1776780494784,52.67,75835.68,0.0,0.94675,6e-05,3.71377]
[1776780496801,52.67,75846.87,0.0,0.94741,6e-05,3.67738]
[1776780497808,52.67,75860.97,0.0,0.94825,6e-05,3.63167]
[1776780498816,52.67,75864.23,0.0,0.94844,6e-05,3.62098]
[1776780503850,52.66,75859.01,0.0,0.94815,6e-05,3.637]
[1776780505866,52.66,75855.3,0.0,0.94794,6e-05,3.64859]
[1776780507880,52.66,75865.08,0.0,0.94852,6e-05,3.6166]
[1776780508887,52.66,75867.08,0.0,0.94864,6e-05,3.60999]
[1776780511907,52.65,75868.92,0.0,0.94884,6e-05,3.59755]
[1776780516942,52.65,75871.41,0.0,0.94899,6e-05,3.58894]
[1776780520970,52.65,75863.7,0.0,0.94855,6e-05,3.61328]
[1776780521977,52.65,75861.4,0.0,0.94842,6e-05,3.62054]
[1776780525010,52.65,75858.85,0.0,0.94828,6e-05,3.62827]
[1776780526021,52.65,75853.29,0.0,0.94795,6e-05,3.64621]
[1776780527015,52.65,75838.87,0.0,0.94709,6e-05,3.69311]
[1776780528023,52.65,75832.87,0.0,0.94673,6e-05,3.71279]
[1776780529029,52.65,75832.51,0.0,0.94671,6e-05,3.714]
[1776780533057,52.65,75844.79,0.0,0.94744,6e-05,3.67402]
[1776780534064,52.65,75849.55,0.0,0.94772,6e-05,3.65864]
[1776780536078,52.65,75853.13,0.0,0.94793,6e-05,3.64726]
[1776780538092,52.65,75859.93,0.0,0.94833,6e-05,3.62555]
[1776780543127,52.65,75862.31,0.0,0.94845,6e-05,3.61872]
[1776780544134,52.66,75869.38,0.0,0.94886,6e-05,3.59614]
[1776780545142,52.66,75873.58,0.0,0.9491,6e-05,3.58271]
[1776780548162,52.66,75878.74,0.0,0.9494,6e-05,3.56616]
[1776780550177,52.66,75885.3,0.0,0.94978,6e-05,3.5452]
[1776780553197,52.65,75890.31,0.0,0.95007,6e-05,3.52919]
[1776780554205,52.65,75883.84,0.0,0.9497,6e-05,3.54974]
[1776780555211,52.65,75878.95,0.0,0.94942,6e-05,3.56527]
[1776780560250,52.65,75880.84,0.0,0.94954,6e-05,3.55876]
[1776780563267,52.65,75888.68,0.0,0.94999,6e-05,3.53364]
[1776780565282,52.65,75893.34,0.0,0.95026,6e-05,3.51881]
[1776780570315,52.65,75893.45,0.0,0.95026,6e-05,3.51837]
[1776780573337,52.65,75888.33,0.0,0.95005,6e-05,3.52844]
[1776780575352,52.65,75887.08,0.0,0.94998,6e-05,3.53226]
[1776780580386,52.65,75889.63,0.0,0.95014,6e-05,3.52375]
[1776780583407,52.64,75896.45,0.0,0.95053,6e-05,3.50192]
[1776780588442,52.64,75897.04,0.0,0.95057,6e-05,3.49978]
[1776780589449,52.64,75891.12,0.0,0.95023,6e-05,3.51843]
[1776780590455,52.64,75889.26,0.0,0.95013,6e-05,3.52423]
[1776780594484,52.64,75897.9,0.0,0.95063,6e-05,3.49646]
[1776780599519,52.64,75903.86,0.0,0.95097,6e-05,3.47734]
[1776780602104,52.64,75898.07,0.0,0.95064,6e-05,3.49547]
[1776780603547,52.64,75896.49,0.0,0.95056,6e-05,3.50032]
[1776780608582,52.63,75898.72,0.0,0.95069,6e-05,3.49285]
[1776780610596,52.63,75871.93,0.0,0.94916,6e-05,3.57763]
[1776780612178,52.63,75860.77,0.0,0.94852,6e-05,3.61324]
[1776780615632,52.63,75841.82,0.0,0.94741,6e-05,3.67412]
[1776780616639,52.62,75821.67,0.0,0.94621,6e-05,3.73934]
[1776780617649,52.62,75806.17,0.0,0.94526,6e-05,3.79059]
[1776780618653,52.62,75804.63,0.0,0.94518,6e-05,3.79518]
[1776780622250,52.61,75816.61,0.0,0.94594,6e-05,3.75391]
[1776780622681,52.61,75816.61,0.0,0.94595,6e-05,3.75342]
[1776780623687,52.61,75814.86,0.0,0.94585,6e-05,3.75874]
[1776780625715,52.6,75798.49,0.0,0.94486,6e-05,3.81213]
[1776780626715,52.6,75784.57,0.0,0.944,6e-05,3.85816]
[1776780627723,52.59,75784.05,0.0,0.94398,6e-05,3.85929]
[1776780632758,52.58,75787.36,0.0,0.94433,6e-05,3.83879]
[1776780637792,52.56,75791.98,0.0,0.94467,6e-05,3.82035]
[1776780638799,52.56,75798.35,0.0,0.94508,6e-05,3.79856]
[1776780639808,52.56,75802.38,0.0,0.94533,6e-05,3.78465]
[1776780643833,52.55,75797.06,0.0,0.94504,6e-05,3.80043]
[1776780644843,52.54,75785.24,0.0,0.94431,6e-05,3.83945]
[1776780645848,52.54,75785.99,0.0,0.94437,6e-05,3.83639]
[1776780650884,52.52,75790.82,0.0,0.94472,6e-05,3.81756]
[1776780652898,52.52,75796.27,0.0,0.94508,6e-05,3.79838]
[1776780653905,52.52,75801.84,0.0,0.94543,6e-05,3.77938]
[1776780654913,52.51,75800.21,0.0,0.94534,6e-05,3.78437]
[1776780656931,52.51,75788.61,0.0,0.94463,6e-05,3.82217]
[1776780657934,52.5,75785.87,0.0,0.94448,6e-05,3.83035]
[1776780661963,52.49,75792.07,0.0,0.9449,6e-05,3.80769]
[1776780665995,52.48,75796.11,0.0,0.94519,6e-05,3.7924]
[1776780668014,52.48,75808.13,0.0,0.94594,6e-05,3.75172]
[1776780671032,52.47,75814.45,0.0,0.94634,6e-05,3.72981]
[1776780676062,52.46,75812.4,0.0,0.94625,6e-05,3.73487]
[1776780678076,52.46,75820.28,0.0,0.94674,6e-05,3.70827]
[1776780680103,52.46,75828.01,0.0,0.94721,6e-05,3.68262]
[1776780681102,52.46,75829.8,0.0,0.94733,6e-05,3.67624]
[1776780686136,52.45,75833.02,0.0,0.94754,6e-05,3.66452]
[1776780691170,52.44,75830.1,0.0,0.94747,6e-05,3.66681]
[1776780696205,52.44,75823.77,0.0,0.94711,6e-05,3.6864]
[1776780698219,52.44,75832.12,0.0,0.94761,6e-05,3.65867]
[1776780701240,52.43,75837.97,0.0,0.94797,6e-05,3.63914]
[1776780703255,52.43,75850.56,0.0,0.94872,6e-05,3.59814]
[1776780707283,52.43,75856.87,0.0,0.94909,6e-05,3.57752]
[1776780712319,52.43,75856.87,0.0,0.9491,6e-05,3.57722]
[1776780715341,52.43,75869.82,0.0,0.94985,6e-05,3.53558]
[1776780716347,52.43,75880.21,0.0,0.95045,6e-05,3.50254]
[1776780721382,52.43,75873.53,0.0,0.95006,6e-05,3.52396]
[1776780723396,52.43,75864.88,0.0,0.94956,6e-05,3.55159]
[1776780724404,52.43,75870.78,0.0,0.9499,6e-05,3.53274]
[1776780727424,52.43,75877.95,0.0,0.95031,6e-05,3.51]
[1776780732460,52.43,75869.47,0.0,0.94982,6e-05,3.53727]
[1776780734475,52.43,75867.4,0.0,0.9497,6e-05,3.54391]
[1776780738503,52.43,75877.22,0.0,0.95027,6e-05,3.51262]
[1776780739510,52.43,75877.53,0.0,0.95028,6e-05,3.5117]
[1776780740517,52.43,75871.67,0.0,0.94994,6e-05,3.53043]
[1776780742531,52.43,75868.82,0.0,0.94978,6e-05,3.53958]
[1776780746559,52.43,75862.19,0.0,0.9494,6e-05,3.56084]
[1776780748573,52.43,75860.01,0.0,0.94927,6e-05,3.5678]
[1776780751596,52.43,75855.77,0.0,0.9491,6e-05,3.57525]
[1776780753183,52.43,75853.01,0.0,0.94894,6e-05,3.58402]
[1776780758643,52.43,75852.59,0.0,0.94893,6e-05,3.585]
[1776780761664,52.43,75860.43,0.0,0.94939,6e-05,3.55959]
[1776780763254,52.43,75867.17,0.0,0.94978,6e-05,3.53797]
[1776780765697,52.43,75874.97,0.0,0.95023,6e-05,3.5131]
[1776780766704,52.43,75877.11,0.0,0.95035,6e-05,3.50634]
[1776780768718,52.43,75871.45,0.0,0.95002,6e-05,3.52445]
[1776780770744,52.43,75868.19,0.0,0.94983,6e-05,3.53488]
[1776780775771,52.43,75875.4,0.0,0.95025,6e-05,3.51195]
[1776780780804,52.43,75876.2,0.0,0.95029,6e-05,3.50964]
[1776780784832,52.43,75886.75,0.0,0.95089,6e-05,3.4764]
[1776780786845,52.43,75888.38,0.0,0.95098,6e-05,3.47146]
[1776780791884,52.44,75885.99,0.0,0.95083,6e-05,3.47951]
[1776780795910,52.44,75872.29,0.0,0.95004,6e-05,3.52331]
[1776780796917,52.44,75860.8,0.0,0.94938,6e-05,3.56007]
[1776780797924,52.44,75858.97,0.0,0.94927,6e-05,3.56589]
[1776780803534,52.43,75856.46,0.0,0.94913,6e-05,3.5736]
[1776780806987,52.43,75846.57,0.0,0.94856,6e-05,3.60522]
[1776780808000,52.43,75834.7,0.0,0.94785,6e-05,3.64393]
[1776780809000,52.43,75834.36,0.0,0.94783,6e-05,3.64516]
[1776780812023,52.43,75823.69,0.0,0.94727,6e-05,3.67385]
[1776780813608,52.43,75824.75,0.0,0.94734,6e-05,3.66988]
[1776780819071,52.42,75820.38,0.0,0.94711,6e-05,3.68269]
[1776780820077,52.42,75811.75,0.0,0.94659,6e-05,3.71076]
[1776780823107,52.42,75821.0,0.0,0.94715,6e-05,3.68018]
[1776780824106,52.42,75827.33,0.0,0.94754,6e-05,3.65926]
[1776780828134,52.42,75833.32,0.0,0.94791,6e-05,3.63913]
[1776780833171,52.41,75833.58,0.0,0.94794,6e-05,3.63747]
[1776780838207,52.41,75834.75,0.0,0.94802,6e-05,3.63285]
[1776780840218,52.41,75842.15,0.0,0.94846,6e-05,3.60856]
[1776780845254,52.4,75838.62,0.0,0.94827,6e-05,3.61944]
[1776780849284,52.4,75847.63,0.0,0.94881,6e-05,3.58975]
[1776780851297,52.4,75856.7,0.0,0.94934,6e-05,3.56043]
[1776780855325,52.4,75873.71,0.0,0.95032,6e-05,3.50595]
[1776780860361,52.4,75869.72,0.0,0.95009,6e-05,3.51886]
[1776780864388,52.4,75861.4,0.0,0.94961,6e-05,3.54548]
[1776780867408,52.4,75865.65,0.0,0.94986,6e-05,3.53182]
[1776780871437,52.4,75879.87,0.0,0.95075,6e-05,3.48067]
[1776780876472,52.4,75876.29,0.0,0.95054,6e-05,3.4924]
[1776780881508,52.4,75878.4,0.0,0.95065,6e-05,3.48606]
[1776780886543,52.41,75869.54,0.0,0.95014,6e-05,3.51458]
[1776780888557,52.41,75860.42,0.0,0.94961,6e-05,3.54372]
[1776780893593,52.41,75864.32,0.0,0.94984,6e-05,3.53123]
[1776780895613,52.41,75858.87,0.0,0.94952,6e-05,3.5487]
[1776780896615,52.41,75854.26,0.0,0.94925,6e-05,3.56348]
[1776780898631,52.41,75851.88,0.0,0.94911,6e-05,3.57105]
[1776780901653,52.41,75857.98,0.0,0.94947,6e-05,3.55131]
[1776780902656,52.41,75867.53,0.0,0.95003,6e-05,3.52075]
[1776780903665,52.41,75869.35,0.0,0.95013,6e-05,3.51498]
[1776780908699,52.41,75864.31,0.0,0.94984,6e-05,3.53128]
[1776780911722,52.41,75862.42,0.0,0.94973,6e-05,3.53733]
[1776780913736,52.41,75869.44,0.0,0.95013,6e-05,3.51497]
[1776780918770,52.41,75874.86,0.0,0.95044,6e-05,3.49801]
[1776780921793,52.41,75868.65,0.0,0.95008,6e-05,3.51802]
[1776780922799,52.41,75871.55,0.0,0.95024,6e-05,3.50883]
[1776780926826,52.41,75864.32,0.0,0.94982,6e-05,3.53212]
[1776780928844,52.41,75872.44,0.0,0.95029,6e-05,3.5063]
[1776780929849,52.41,75874.77,0.0,0.95042,6e-05,3.49896]
[1776780932868,52.41,75887.86,0.0,0.95124,6e-05,3.45178]
[1776780936896,52.42,75891.87,0.0,0.95145,6e-05,3.43969]
[1776780941952,52.42,75901.03,0.0,0.95195,6e-05,3.41178]
[1776780942957,52.42,75924.3,0.0,0.95323,5e-05,3.33971]
[1776780944546,52.45,75962.35,0.0,0.9552,5e-05,3.22795]
[1776780945975,52.45,75984.11,0.0,0.95633,5e-05,3.16327]
[1776780946981,52.45,75989.56,0.0,0.9566,5e-05,3.14766]
[1776780952019,52.47,75989.91,0.0,0.95656,5e-05,3.1496]
[1776780953024,52.47,75984.46,0.0,0.95627,5e-05,3.16638]
[1776780954616,52.48,75981.8,0.0,0.95612,5e-05,3.17542]
[1776780959067,52.49,75978.15,0.0,0.95589,5e-05,3.18851]
[1776780962087,52.5,75969.53,0.0,0.95541,5e-05,3.2159]
[1776780963094,52.5,75960.28,0.0,0.95492,5e-05,3.24425]
[1776780964688,52.51,75951.85,0.0,0.95446,5e-05,3.27064]
[1776780968134,52.52,75960.05,0.0,0.95487,5e-05,3.24697]
[1776780969137,52.52,75969.75,0.0,0.95537,5e-05,3.21816]
[1776780970143,52.52,75969.53,0.0,0.95536,5e-05,3.21929]
[1776780974769,52.53,75970.02,0.0,0.95534,5e-05,3.22006]
[1776780977193,52.54,75972.34,0.0,0.95545,5e-05,3.21401]
[1776780980213,52.54,75984.5,0.0,0.95608,5e-05,3.17768]
[1776780981224,52.54,75993.49,0.0,0.95654,5e-05,3.15104]
[1776780982236,52.54,75995.52,0.0,0.95665,5e-05,3.14513]
[1776780984867,52.54,76001.85,0.0,0.95696,5e-05,3.12683]
[1776780986258,52.54,76008.75,0.0,0.95731,5e-05,3.10668]
[1776780987263,52.54,76014.66,0.0,0.9576,5e-05,3.08955]
[1776780988277,52.55,76017.37,0.0,0.95774,5e-05,3.08184]
[1776780990287,52.55,76008.4,0.0,0.95728,5e-05,3.10868]
[1776780991300,52.55,76003.29,0.0,0.95709,5e-05,3.11811]
[1776780994315,52.55,76011.17,0.0,0.95748,5e-05,3.0955]
[1776780999349,52.56,76008.38,0.0,0.95732,5e-05,3.10464]
[1776781000356,52.56,76002.5,0.0,0.95702,5e-05,3.12207]
[1776781005391,52.56,76007.72,0.0,0.95727,5e-05,3.10746]
[1776781008413,52.57,76017.62,0.0,0.95776,5e-05,3.07911]
[1776781013465,52.57,76024.79,0.0,0.9581,5e-05,3.05914]
[1776781014461,52.58,76040.3,0.0,0.95886,5e-05,3.01491]
[1776781015467,52.58,76046.54,0.0,0.95916,5e-05,2.99737]
[1776781017483,52.58,76069.57,0.0,0.96026,5e-05,2.93243]
[1776781018488,52.58,76081.19,0.0,0.96081,5e-05,2.89993]
[1776781020521,52.58,76096.17,0.0,0.96151,5e-05,2.85835]
[1776781021509,52.58,76110.28,0.0,0.96215,5e-05,2.81992]
[1776781023529,52.59,76130.11,0.0,0.96304,4e-05,2.76612]
[1776781024537,52.59,76147.81,0.0,0.96382,4e-05,2.71926]
[1776781025558,52.59,76153.31,0.0,0.96406,4e-05,2.70456]
[1776781026565,52.6,76159.84,0.0,0.96433,4e-05,2.68814]
[1776781029592,52.63,76172.89,0.0,0.9648,4e-05,2.65957]
[1776781030648,52.64,76183.54,0.0,0.96524,4e-05,2.6322]
[1776781031610,52.64,76177.47,0.0,0.96498,4e-05,2.64811]
[1776781032618,52.69,76218.87,0.0,0.9666,4e-05,2.54878]
[1776781033623,52.69,76227.21,0.0,0.96694,4e-05,2.52754]
[1776781034675,52.78,76228.65,0.0,0.96676,4e-05,2.53881]
[1776781036654,52.88,76273.18,0.0,0.96829,4e-05,2.44344]
[1776781037668,52.94,76282.93,0.0,0.96853,4e-05,2.42853]
[1776781038669,53.0,76299.37,0.0,0.96902,4e-05,2.39765]
[1776781039675,53.06,76306.63,0.0,0.96916,4e-05,2.38928]
[1776781041691,53.17,76294.79,0.0,0.96841,4e-05,2.43626]
[1776781042695,53.22,76263.33,0.0,0.96705,4e-05,2.52169]
[1776781043702,53.26,76237.84,0.0,0.96591,4e-05,2.59258]
[1776781044711,53.27,76220.05,0.0,0.96516,4e-05,2.63888]
[1776781047733,53.28,76214.46,0.0,0.96489,4e-05,2.65501]
[1776781048757,53.28,76208.91,0.0,0.96465,4e-05,2.66996]
[1776781049746,53.28,76203.45,0.0,0.96441,4e-05,2.68472]
[1776781050759,53.28,76192.82,0.0,0.96394,4e-05,2.71308]
[1776781052767,53.29,76183.23,0.0,0.96358,4e-05,2.73389]
[1776781054786,53.29,76162.69,0.0,0.96266,4e-05,2.78941]
[1776781055797,53.3,76155.64,0.0,0.96234,4e-05,2.80869]
[1776781056807,53.3,76144.85,0.0,0.96185,5e-05,2.83817]
[1776781057818,53.3,76134.87,0.0,0.96139,5e-05,2.8656]
[1776781058863,53.3,76125.86,0.0,0.96097,5e-05,2.89048]
[1776781059839,53.3,76159.03,0.0,0.96248,4e-05,2.8001]
[1776781060847,53.3,76183.09,0.0,0.96354,4e-05,2.7363]
[1776781065882,53.31,76185.59,0.0,0.96362,4e-05,2.73164]
[1776781066891,53.32,76178.56,0.0,0.9633,4e-05,2.75066]
[1776781071923,53.33,76177.66,0.0,0.96323,4e-05,2.75485]
[1776781075951,53.33,76167.29,0.0,0.96276,4e-05,2.78358]
[1776781076959,53.34,76164.61,0.0,0.96263,4e-05,2.79139]
[1776781077966,53.34,76176.6,0.0,0.96316,4e-05,2.75957]
[1776781078983,53.34,76180.7,0.0,0.96333,4e-05,2.74899]
[1776781080992,53.35,76192.46,0.0,0.96383,4e-05,2.71851]
[1776781082003,53.35,76199.21,0.0,0.96413,4e-05,2.70074]
[1776781083025,53.35,76198.55,0.0,0.96409,4e-05,2.70286]
[1776781084037,53.35,76197.02,0.0,0.96401,4e-05,2.70772]
[1776781086065,53.36,76205.17,0.0,0.96435,4e-05,2.68719]
[1776781091080,53.37,76205.13,0.0,0.96431,4e-05,2.68951]
[1776781094103,53.38,76204.71,0.0,0.96427,4e-05,2.6919]
[1776781099139,53.39,76209.16,0.0,0.96443,4e-05,2.68238]
[1776781100150,53.4,76218.08,0.0,0.9648,4e-05,2.6596]
[1776781101154,53.4,76233.67,0.0,0.96545,4e-05,2.61984]
[1776781102162,53.4,76230.93,0.0,0.96533,4e-05,2.62743]
[1776781104176,53.41,76235.71,0.0,0.96551,4e-05,2.61621]
[1776781105874,53.42,76246.94,0.0,0.96596,4e-05,2.58869]
[1776781109214,53.43,76262.31,0.0,0.96656,4e-05,2.55159]
[1776781110218,53.47,76266.68,0.0,0.96663,4e-05,2.5472]
[1776781112231,53.55,76276.26,0.0,0.96687,4e-05,2.53133]
[1776781113243,53.6,76286.98,0.0,0.96719,4e-05,2.51144]
[1776781114250,53.6,76289.37,0.0,0.96727,4e-05,2.50623]
[1776781115945,53.61,76294.57,0.0,0.96746,4e-05,2.49482]
[1776781117271,53.62,76301.12,0.0,0.9677,4e-05,2.47942]
[1776781118283,53.62,76306.52,0.0,0.9679,4e-05,2.46693]
[1776781120418,53.63,76302.64,0.0,0.96773,4e-05,2.47803]
[1776781121302,53.64,76292.38,0.0,0.96731,4e-05,2.50412]
[1776781122309,53.64,76274.85,0.0,0.96659,4e-05,2.54854]
[1776781123316,53.68,76271.45,0.0,0.96635,4e-05,2.56367]
[1776781124327,53.69,76278.31,0.0,0.96662,4e-05,2.54709]
[1776781126015,53.69,76256.04,0.0,0.96569,4e-05,2.60459]
[1776781127030,53.7,76250.28,0.0,0.96544,4e-05,2.61985]
[1776781128353,53.7,76235.78,0.0,0.96482,4e-05,2.65762]
[1776781129359,53.7,76233.35,0.0,0.96471,4e-05,2.66439]
[1776781133389,53.72,76247.38,0.0,0.96527,4e-05,2.63025]
[1776781134396,53.72,76253.09,0.0,0.9655,4e-05,2.6162]
[1776781139446,53.74,76245.13,0.0,0.96512,4e-05,2.63932]
[1776781141450,53.74,76234.85,0.0,0.96467,4e-05,2.66682]
[1776781142458,53.75,76224.11,0.0,0.96421,4e-05,2.69515]
[1776781143464,53.75,76212.85,0.0,0.96372,4e-05,2.725]
[1776781144473,53.75,76209.73,0.0,0.96357,4e-05,2.73394]
[1776781148499,53.76,76215.99,0.0,0.96382,4e-05,2.7186]
[1776781151520,53.77,76218.21,0.0,0.9639,4e-05,2.71429]
[1776781155548,53.78,76205.08,0.0,0.96331,4e-05,2.74992]
[1776781156561,53.78,76190.37,0.0,0.96266,4e-05,2.78924]
[1776781157568,53.78,76192.31,0.0,0.96273,4e-05,2.7846]
[1776781160589,53.79,76185.55,0.0,0.96242,4e-05,2.80339]
[1776781165624,53.79,76182.21,0.0,0.96225,4e-05,2.81349]
[1776781166631,53.8,76187.23,0.0,0.96247,4e-05,2.80031]
[1776781171666,53.8,76184.79,0.0,0.96241,4e-05,2.80256]
[1776781174687,53.81,76178.55,0.0,0.96212,4e-05,2.81994]
[1776781179722,53.81,76180.96,0.0,0.96221,4e-05,2.81461]
[1776781183752,53.82,76188.79,0.0,0.96255,4e-05,2.79467]
[1776781185768,53.82,76194.39,0.0,0.96278,4e-05,2.78031]
[1776781186777,53.83,76188.46,0.0,0.96252,4e-05,2.79635]
[1776781190821,53.83,76183.37,0.0,0.96228,4e-05,2.8109]
[1776781195843,53.84,76184.14,0.0,0.96229,4e-05,2.8099]
[1776781199870,53.84,76194.63,0.0,0.96274,4e-05,2.7829]
[1776781201884,53.85,76186.38,0.0,0.96237,4e-05,2.80538]
[1776781206919,53.85,76188.92,0.0,0.96246,4e-05,2.79968]
[1776781211955,53.86,76182.88,0.0,0.96218,4e-05,2.81687]
[1776781213968,53.86,76177.26,0.0,0.96192,4e-05,2.83233]
[1776781219003,53.87,76172.81,0.0,0.9617,5e-05,2.8452]
[1776781222025,53.87,76157.26,0.0,0.96099,5e-05,2.8878]
[1776781223033,53.87,76148.02,0.0,0.96056,5e-05,2.91311]
[1776781228106,53.87,76144.66,0.0,0.9604,5e-05,2.92256]
[1776781230128,53.88,76185.5,0.0,0.96225,4e-05,2.81236]
[1776781231114,53.88,76210.34,0.0,0.96341,4e-05,2.74106]
[1776781232120,53.88,76207.15,0.0,0.96327,4e-05,2.75006]
[1776781234134,53.88,76200.2,0.0,0.96295,4e-05,2.76904]
[1776781235155,53.88,76193.19,0.0,0.96264,4e-05,2.78793]
[1776781236149,53.89,76198.58,0.0,0.96287,4e-05,2.77388]
[1776781237157,53.89,76206.06,0.0,0.96319,4e-05,2.75439]
[1776781238165,53.89,76205.58,0.0,0.96317,4e-05,2.75596]
[1776781240182,53.89,76195.84,0.0,0.96273,4e-05,2.78233]
[1776781244205,53.9,76202.21,0.0,0.96299,4e-05,2.76654]
[1776781247228,53.91,76196.17,0.0,0.96271,4e-05,2.78343]
[1776781248252,53.91,76193.05,0.0,0.96257,4e-05,2.79199]
[1776781251257,53.91,76199.49,0.0,0.96284,4e-05,2.77568]
[1776781255285,53.92,76191.7,0.0,0.96248,4e-05,2.7975]
[1776781256289,53.92,76197.47,0.0,0.96273,4e-05,2.7824]
[1776781257297,53.92,76197.21,0.0,0.96271,4e-05,2.78337]
[1776781259311,53.93,76203.22,0.0,0.96297,4e-05,2.76799]
[1776781260316,53.93,76205.75,0.0,0.96308,4e-05,2.7616]
[1776781261325,53.93,76211.22,0.0,0.96331,4e-05,2.7475]
[1776781263340,53.93,76213.95,0.0,0.96342,4e-05,2.74098]
[1776781264347,53.94,76207.32,0.0,0.96312,4e-05,2.75876]
[1776781265356,53.94,76206.11,0.0,0.96307,4e-05,2.76226]
[1776781266366,53.94,76214.99,0.0,0.96345,4e-05,2.73918]
[1776781268034,53.94,76235.13,0.0,0.9643,4e-05,2.68741]
[1776781270390,53.95,76223.63,0.0,0.9638,4e-05,2.71772]
[1776781272404,53.95,76209.92,0.0,0.9632,4e-05,2.75406]
[1776781273410,53.95,76204.55,0.0,0.96296,4e-05,2.7686]
[1776781274418,53.96,76198.1,0.0,0.96267,4e-05,2.78633]
[1776781275424,53.96,76198.93,0.0,0.9627,4e-05,2.78438]
[1776781276432,53.96,76204.59,0.0,0.96294,4e-05,2.76964]
[1776781278103,53.96,76213.05,0.0,0.9633,4e-05,2.74788]
[1776781279456,53.96,76223.78,0.0,0.96376,4e-05,2.72008]
[1776781280460,53.97,76224.54,0.0,0.96379,4e-05,2.71845]
[1776781282474,53.97,76233.6,0.0,0.96417,4e-05,2.69561]
[1776781283481,53.97,76234.25,0.0,0.96419,4e-05,2.69432]
[1776781288174,53.99,76247.62,0.0,0.96472,4e-05,2.6618]
[1776781288522,53.99,76247.62,0.0,0.96471,4e-05,2.66225]
[1776781291543,54.0,76242.94,0.0,0.96456,4e-05,2.67032]
[1776781296578,54.01,76240.52,0.0,0.96442,4e-05,2.67866]
[1776781301613,54.02,76249.35,0.0,0.96476,4e-05,2.65806]
[1776781304287,54.03,76254.75,0.0,0.96497,4e-05,2.64515]
[1776781305642,54.03,76264.78,0.0,0.96538,4e-05,2.62004]
[1776781306649,54.04,76273.4,0.0,0.96572,4e-05,2.59925]
[1776781307654,54.04,76264.51,0.0,0.96535,4e-05,2.62228]
[1776781308661,54.05,76259.43,0.0,0.96513,4e-05,2.63569]
[1776781309669,54.05,76252.71,0.0,0.96484,4e-05,2.65333]
[1776781312697,54.06,76245.76,0.0,0.96453,4e-05,2.67253]
[1776781314361,54.06,76225.57,0.0,0.96366,4e-05,2.72527]
[1776781314707,54.06,76225.57,0.0,0.96365,4e-05,2.72562]
[1776781315713,54.06,76218.68,0.0,0.96335,4e-05,2.74396]
[1776781316722,54.06,76207.72,0.0,0.96287,4e-05,2.77307]
[1776781317732,54.07,76216.81,0.0,0.96326,4e-05,2.74945]
[1776781321763,54.07,76222.45,0.0,0.96348,4e-05,2.73593]
[1776781322763,54.08,76217.07,0.0,0.96325,4e-05,2.75034]
[1776781327799,54.09,76223.25,0.0,0.96349,4e-05,2.73575]
[1776781330820,54.09,76233.2,0.0,0.9639,4e-05,2.71081]
[1776781331828,54.1,76244.38,0.0,0.96437,4e-05,2.68224]
[1776781332839,54.1,76241.87,0.0,0.96426,4e-05,2.68913]
[1776781335855,54.11,76250.51,0.0,0.9646,4e-05,2.66809]
[1776781337868,54.11,76258.19,0.0,0.96491,4e-05,2.64928]
[1776781338877,54.11,76262.55,0.0,0.96508,4e-05,2.63861]
[1776781340890,54.12,76267.95,0.0,0.96529,4e-05,2.62585]
[1776781342905,54.13,76265.14,0.0,0.96516,4e-05,2.63401]
[1776781343911,54.13,76261.8,0.0,0.96501,4e-05,2.64301]
[1776781348948,54.14,76259.82,0.0,0.96489,4e-05,2.6504]
[1776781351968,54.15,76252.93,0.0,0.96465,4e-05,2.66413]
[1776781354988,54.16,76249.39,0.0,0.96448,4e-05,2.67455]
[1776781360042,54.18,76247.79,0.0,0.96437,4e-05,2.68082]
[1776781362045,54.18,76226.88,0.0,0.96347,4e-05,2.7359]
[1776781363052,54.18,76216.91,0.0,0.96303,4e-05,2.76237]
[1776781364060,54.18,76208.2,0.0,0.96264,4e-05,2.78564]
[1776781365067,54.19,76197.97,0.0,0.96218,4e-05,2.81304]
[1776781366073,54.19,76197.85,0.0,0.96217,4e-05,2.81358]
[1776781369097,54.19,76207.9,0.0,0.96261,4e-05,2.78754]
[1776781370104,54.19,76206.26,0.0,0.96253,4e-05,2.79214]
[1776781372119,54.2,76204.45,0.0,0.96244,4e-05,2.7974]
[1776781373128,54.2,76197.58,0.0,0.96214,4e-05,2.81589]
[1776781374136,54.2,76196.11,0.0,0.96207,4e-05,2.82001]
[1776781376150,54.2,76190.54,0.0,0.96181,4e-05,2.83525]
[1776781381184,54.21,76189.87,0.0,0.96177,4e-05,2.8379]
[1776781384206,54.21,76195.04,0.0,0.96199,4e-05,2.82461]
[1776781386222,54.21,76199.74,0.0,0.96219,4e-05,2.81248]
[1776781391255,54.22,76198.05,0.0,0.9621,4e-05,2.81802]
[1776781396290,54.22,76195.98,0.0,0.96199,4e-05,2.82455]
[1776781398311,54.23,76190.57,0.0,0.96174,4e-05,2.83936]
[1776781399311,54.23,76185.53,0.0,0.96152,5e-05,2.85303]
[1776781403340,54.23,76179.91,0.0,0.96125,5e-05,2.86869]
[1776781408378,54.23,76171.55,0.0,0.96086,5e-05,2.89185]
[1776781413413,54.24,76169.3,0.0,0.96082,5e-05,2.89285]
[1776781418448,54.24,76169.69,0.0,0.96083,5e-05,2.89226]
[1776781420475,54.24,76148.6,0.0,0.95985,5e-05,2.95002]
[1776781421478,54.24,76118.13,0.0,0.95841,5e-05,3.03456]
[1776781422483,54.24,76101.27,0.0,0.9576,5e-05,3.08189]
[1776781423497,54.24,76101.25,0.0,0.9576,5e-05,3.08172]
[1776781424506,54.24,76107.25,0.0,0.9579,5e-05,3.06455]
[1776781425505,54.24,76126.71,0.0,0.95883,5e-05,3.00982]
[1776781426512,54.24,76143.18,0.0,0.95962,5e-05,2.96407]
[1776781427521,54.24,76146.31,0.0,0.95976,5e-05,2.95542]
[1776781430540,54.24,76135.5,0.0,0.95926,5e-05,2.98519]
[1776781431547,54.23,76138.31,0.0,0.95939,5e-05,2.97735]
[1776781435214,54.23,76120.69,0.0,0.95856,5e-05,3.02608]
[1776781436588,54.23,76116.67,0.0,0.95837,5e-05,3.0372]
[1776781438597,54.23,76121.08,0.0,0.95858,5e-05,3.02453]
[1776781439604,54.23,76122.87,0.0,0.95867,5e-05,3.01938]
[1776781441617,54.23,76111.22,0.0,0.95812,5e-05,3.05174]
[1776781442626,54.23,76099.77,0.0,0.95756,5e-05,3.08387]
[1776781443631,54.23,76096.08,0.0,0.95739,5e-05,3.09409]
[1776781448666,54.22,76091.17,0.0,0.95716,5e-05,3.10682]
[1776781452700,54.21,76080.64,0.0,0.95666,5e-05,3.13579]
[1776781453707,54.21,76082.6,0.0,0.95677,5e-05,3.12986]
[1776781455357,54.21,76087.74,0.0,0.95703,5e-05,3.11458]
[1776781460759,54.2,76088.73,0.0,0.9571,5e-05,3.11037]
[1776781461769,54.2,76094.0,0.0,0.95737,5e-05,3.0951]
[1776781462773,54.19,76087.82,0.0,0.95707,5e-05,3.11243]
[1776781463784,54.19,76086.54,0.0,0.95701,5e-05,3.11551]
[1776781466801,54.19,76094.87,0.0,0.95744,5e-05,3.09101]
[1776781468847,54.18,76101.73,0.0,0.95778,5e-05,3.07134]
[1776781469836,54.18,76108.38,0.0,0.95811,5e-05,3.05217]
[1776781470843,54.18,76121.13,0.0,0.95872,5e-05,3.01629]
[1776781473866,54.18,76128.09,0.0,0.95913,5e-05,2.99087]
[1776781475500,54.18,76122.46,0.0,0.95886,5e-05,3.00643]
[1776781479906,54.18,76127.61,0.0,0.95912,5e-05,2.99155]
[1776781485569,54.17,76127.98,0.0,0.95915,5e-05,2.99002]
[1776781486959,54.17,76140.01,0.0,0.95971,5e-05,2.9566]
[1776781491992,54.17,76140.26,0.0,0.95973,5e-05,2.95577]
[1776781495015,54.17,76134.33,0.0,0.95945,5e-05,2.97204]
[1776781497027,54.17,76128.22,0.0,0.95917,5e-05,2.98885]
[1776781502062,54.17,76128.33,0.0,0.95918,5e-05,2.98814]
[1776781505093,54.16,76144.75,0.0,0.95997,5e-05,2.94185]
[1776781506100,54.16,76162.99,0.0,0.96081,5e-05,2.892]
[1776781507106,54.16,76160.66,0.0,0.9607,5e-05,2.8984]
[1776781508114,54.16,76152.76,0.0,0.96034,5e-05,2.92]
[1776781509122,54.16,76152.95,0.0,0.96034,5e-05,2.9195]
[1776781512143,54.16,76160.32,0.0,0.96068,5e-05,2.89947]
[1776781516175,54.16,76163.48,0.0,0.96083,5e-05,2.89106]
[1776781519196,54.16,76156.4,0.0,0.9605,5e-05,2.9105]
[1776781520203,54.16,76158.53,0.0,0.96059,5e-05,2.90472]
[1776781523224,54.17,76163.78,0.0,0.96083,5e-05,2.89054]
[1776781526261,54.17,76168.81,0.0,0.96106,5e-05,2.87708]
[1776781529266,54.17,76177.58,0.0,0.96146,5e-05,2.85364]
[1776781530274,54.17,76178.77,0.0,0.96151,5e-05,2.85055]
[1776781533294,54.17,76185.85,0.0,0.96189,4e-05,2.82642]
[1776781534301,54.17,76189.57,0.0,0.96205,4e-05,2.81664]
[1776781536316,54.17,76193.36,0.0,0.96222,4e-05,2.80691]
[1776781540343,54.18,76200.15,0.0,0.9625,4e-05,2.78966]
[1776781542357,54.18,76212.34,0.0,0.96303,4e-05,2.75796]
[1776781543368,54.18,76216.45,0.0,0.96321,4e-05,2.74745]
[1776781545378,54.19,76204.74,0.0,0.96268,4e-05,2.77886]
[1776781546386,54.19,76201.85,0.0,0.96255,4e-05,2.78675]
[1776781548399,54.19,76196.56,0.0,0.96231,4e-05,2.80124]
[1776781553435,54.2,76190.86,0.0,0.96204,4e-05,2.81743]
[1776781556457,54.2,76180.57,0.0,0.96157,5e-05,2.84549]
[1776781557462,54.2,76167.7,0.0,0.96098,5e-05,2.88034]
[1776781558470,54.2,76164.35,0.0,0.96083,5e-05,2.88951]
[1776781563507,54.2,76167.5,0.0,0.96097,5e-05,2.88133]
[1776781564511,54.21,76158.25,0.0,0.96054,5e-05,2.90654]
[1776781565519,54.21,76149.81,0.0,0.96015,5e-05,2.92963]
[1776781566526,54.21,76145.05,0.0,0.95993,5e-05,2.94269]
[1776781567541,54.21,76139.08,0.0,0.95965,5e-05,2.9591]
[1776781568540,54.2,76132.37,0.0,0.95933,5e-05,2.9776]
[1776781569547,54.2,76136.15,0.0,0.95951,5e-05,2.96707]
[1776781571564,54.2,76145.02,0.0,0.95993,5e-05,2.94254]
[1776781576599,54.2,76149.28,0.0,0.96013,5e-05,2.93078]
[1776781578613,54.2,76143.43,0.0,0.95986,5e-05,2.94682]
[1776781582642,54.2,76141.08,0.0,0.95975,5e-05,2.95315]
[1776781583650,54.2,76148.54,0.0,0.9601,5e-05,2.93261]
[1776781584656,54.2,76152.1,0.0,0.96026,5e-05,2.92285]
[1776781586671,54.2,76157.87,0.0,0.96053,5e-05,2.90711]
[1776781588684,54.2,76164.65,0.0,0.96084,5e-05,2.88875]
[1776781591705,54.2,76160.31,0.0,0.96071,5e-05,2.8951]
[1776781594726,54.2,76165.51,0.0,0.96095,5e-05,2.88112]
[1776781596740,54.21,76172.32,0.0,0.96125,5e-05,2.86286]
[1776781601776,54.21,76171.65,0.0,0.96122,5e-05,2.86513]
[1776781606426,54.21,76183.84,0.0,0.96176,4e-05,2.83286]
[1776781609837,54.21,76192.16,0.0,0.96212,4e-05,2.8111]
[1776781611850,54.22,76193.85,0.0,0.96219,4e-05,2.80697]
[1776781614872,54.22,76188.82,0.0,0.96196,4e-05,2.82093]
[1776781617893,54.22,76180.76,0.0,0.96159,5e-05,2.84299]
[1776781622932,54.23,76191.14,0.0,0.96204,4e-05,2.81594]
[1776781623935,54.23,76193.39,0.0,0.96214,4e-05,2.81034]
[1776781628970,54.24,76188.91,0.0,0.96192,4e-05,2.82328]
[1776781634005,54.24,76186.88,0.0,0.96181,4e-05,2.8296]
[1776781639040,54.25,76184.48,0.0,0.96169,4e-05,2.8369]
[1776781644076,54.25,76183.94,0.0,0.96165,5e-05,2.83923]
[1776781646709,54.25,76189.76,0.0,0.96191,4e-05,2.82405]
[1776781648104,54.26,76202.35,0.0,0.96246,4e-05,2.79104]
[1776781651126,54.26,76194.35,0.0,0.96216,4e-05,2.80754]
[1776781654147,54.27,76173.15,0.0,0.9612,5e-05,2.8649]
[1776781655153,54.27,76158.62,0.0,0.96053,5e-05,2.90434]
[1776781660190,54.27,76153.07,0.0,0.96027,5e-05,2.91986]
[1776781661196,54.27,76143.34,0.0,0.95981,5e-05,2.94656]
[1776781662204,54.27,76145.24,0.0,0.9599,5e-05,2.94135]
[1776781663209,54.27,76150.82,0.0,0.96016,5e-05,2.92606]
[1776781665223,54.27,76158.29,0.0,0.96051,5e-05,2.90575]
[1776781667238,54.27,76166.78,0.0,0.9609,5e-05,2.88283]
[1776781669252,54.27,76174.51,0.0,0.96124,5e-05,2.86216]
[1776781672274,54.27,76167.3,0.0,0.96091,5e-05,2.882]
[1776781674288,54.27,76170.11,0.0,0.96104,5e-05,2.87459]
[1776781675293,54.28,76177.98,0.0,0.96139,5e-05,2.85349]
[1776781676302,54.28,76184.05,0.0,0.96166,4e-05,2.83735]
[1776781677308,54.28,76183.28,0.0,0.96163,5e-05,2.83958]
[1776781682343,54.28,76176.09,0.0,0.96129,5e-05,2.85969]
[1776781684359,54.28,76181.31,0.0,0.96152,5e-05,2.84595]
[1776781689393,54.29,76180.05,0.0,0.96145,5e-05,2.85014]
[1776781690399,54.29,76174.33,0.0,0.96119,5e-05,2.86568]
[1776781691408,54.29,76163.39,0.0,0.96068,5e-05,2.89541]
[1776781692417,54.29,76158.68,0.0,0.96047,5e-05,2.9083]
[1776781694429,54.29,76153.62,0.0,0.96023,5e-05,2.92221]
[1776781697450,54.29,76151.88,0.0,0.96015,5e-05,2.92705]
[1776781699465,54.29,76145.59,0.0,0.95985,5e-05,2.94431]
[1776781704499,54.29,76148.21,0.0,0.95998,5e-05,2.9371]
[1776781706513,54.29,76155.82,0.0,0.96033,5e-05,2.91633]
[1776781710545,54.29,76150.59,0.0,0.96008,5e-05,2.93079]
[1776781711548,54.29,76138.81,0.0,0.9596,5e-05,2.95752]
[1776781712555,54.29,76131.83,0.0,0.95928,5e-05,2.97675]
[1776781713562,54.29,76131.28,0.0,0.95925,5e-05,2.97819]
[1776781718598,54.29,76131.55,0.0,0.95927,5e-05,2.97707]
[1776781723632,54.29,76131.82,0.0,0.95929,5e-05,2.9759]
[1776781729677,54.29,76130.34,0.0,0.95923,5e-05,2.97947]
[1776781732701,54.28,76135.43,0.0,0.95947,5e-05,2.96515]
[1776781733714,54.28,76143.33,0.0,0.95985,5e-05,2.94334]
[1776781734715,54.28,76146.75,0.0,0.96001,5e-05,2.93393]
[1776781739749,54.28,76145.1,0.0,0.95993,5e-05,2.93835]
[1776781741763,54.28,76136.46,0.0,0.95953,5e-05,2.96204]
[1776781742770,54.28,76133.18,0.0,0.95937,5e-05,2.97103]
[1776781743780,54.28,76127.69,0.0,0.95911,5e-05,2.98615]
[1776781745792,54.28,76122.55,0.0,0.95887,5e-05,3.0002]
[1776781746801,54.28,76116.83,0.0,0.9586,5e-05,3.01602]
[1776781747807,54.28,76116.45,0.0,0.95859,5e-05,3.01693]
[1776781752840,54.27,76115.33,0.0,0.95855,5e-05,3.01933]
[1776781756869,54.27,76120.67,0.0,0.95881,5e-05,3.00383]
[1776781758883,54.27,76115.18,0.0,0.95855,5e-05,3.01886]
[1776781760896,54.27,76109.63,0.0,0.95829,5e-05,3.03405]
[1776781765931,54.26,76108.81,0.0,0.95827,5e-05,3.03541]
[1776781767563,54.26,76119.87,0.0,0.95881,5e-05,3.00415]
[1776781768952,54.26,76127.26,0.0,0.95916,5e-05,2.98348]
[1776781769960,54.26,76130.85,0.0,0.95933,5e-05,2.97344]
[1776781774994,54.25,76128.68,0.0,0.95931,5e-05,2.97339]
[1776781781036,54.25,76130.51,0.0,0.9594,5e-05,2.96784]
[1776781786074,54.25,76136.22,0.0,0.95968,5e-05,2.95173]
[1776781787703,54.25,76145.79,0.0,0.96013,5e-05,2.92535]
[1776781789096,54.25,76143.33,0.0,0.96001,5e-05,2.93208]
[1776781794129,54.25,76139.51,0.0,0.95983,5e-05,2.94244]
[1776781799164,54.25,76136.39,0.0,0.95969,5e-05,2.95079]
[1776781804208,54.25,76136.71,0.0,0.95971,5e-05,2.94968]
[1776781807848,54.24,76155.06,0.0,0.96057,5e-05,2.89939]
[1776781808240,54.25,76155.06,0.0,0.96057,5e-05,2.89942]
[1776781809242,54.25,76161.09,0.0,0.96084,5e-05,2.8831]
[1776781811258,54.25,76169.6,0.0,0.96123,5e-05,2.86027]
[1776781812264,54.25,76175.71,0.0,0.9615,5e-05,2.84395]
[1776781813272,54.25,76182.52,0.0,0.96181,4e-05,2.82585]
[1776781815295,54.25,76188.86,0.0,0.96209,4e-05,2.80926]
[1776781817917,54.25,76194.96,0.0,0.96235,4e-05,2.79341]
[1776781819315,54.26,76197.58,0.0,0.96246,4e-05,2.78688]
[1776781823344,54.26,76191.17,0.0,0.96216,4e-05,2.80473]
[1776781827988,54.27,76164.8,0.0,0.96096,5e-05,2.87626]
[1776781829391,54.28,76149.42,0.0,0.96021,5e-05,2.92031]
[1776781831406,54.28,76156.07,0.0,0.96059,5e-05,2.89659]
[1776781832412,54.28,76155.31,0.0,0.96055,5e-05,2.8987]
[1776781836441,54.28,76149.92,0.0,0.9603,5e-05,2.9135]
[1776781841478,54.28,76157.34,0.0,0.96065,5e-05,2.89336]
[1776781842481,54.28,76156.71,0.0,0.96062,5e-05,2.89512]
[1776781847522,54.28,76146.94,0.0,0.96016,5e-05,2.92194]
[1776781849534,54.28,76161.64,0.0,0.96084,5e-05,2.88194]
[1776781850542,54.28,76178.01,0.0,0.96158,5e-05,2.83789]
[1776781851547,54.28,76192.27,0.0,0.96222,4e-05,2.79997]
[1776781852554,54.28,76195.0,0.0,0.96234,4e-05,2.79292]
[1776781855576,54.29,76206.06,0.0,0.96282,4e-05,2.76434]
[1776781856583,54.29,76206.04,0.0,0.96281,4e-05,2.76465]
[1776781859606,54.29,76198.38,0.0,0.96246,4e-05,2.78562]
[1776781861619,54.3,76191.5,0.0,0.96215,4e-05,2.80429]
[1776781864642,54.3,76198.15,0.0,0.96243,4e-05,2.78726]
[1776781867661,54.31,76206.94,0.0,0.96281,4e-05,2.76473]
[1776781868668,54.31,76203.29,0.0,0.96264,4e-05,2.77462]
[1776781873704,54.31,76200.3,0.0,0.96249,4e-05,2.78377]
[1776781878739,54.32,76199.36,0.0,0.96243,4e-05,2.78742]
[1776781883773,54.33,76197.58,0.0,0.96233,4e-05,2.79333]
[1776781885800,54.33,76208.95,0.0,0.96283,4e-05,2.76379]
[1776781886795,54.33,76210.67,0.0,0.9629,4e-05,2.75955]
[1776781890823,54.34,76204.09,0.0,0.96259,4e-05,2.77805]
[1776781895859,54.35,76209.86,0.0,0.96289,4e-05,2.75877]
[1776781900893,54.36,76208.62,0.0,0.9628,4e-05,2.76383]
[1776781902909,54.36,76201.78,0.0,0.96249,4e-05,2.78243]
[1776781907944,54.37,76206.11,0.0,0.96267,4e-05,2.77206]
[1776781912981,54.38,76202.88,0.0,0.9625,4e-05,2.78229]
[1776781914993,54.39,76193.92,0.0,0.96209,4e-05,2.80652]
[1776781918014,54.39,76189.33,0.0,0.96187,4e-05,2.81939]
[1776781922042,54.39,76168.24,0.0,0.96091,5e-05,2.87668]
[1776781923051,54.39,76161.0,0.0,0.96057,5e-05,2.89636]
[1776781926071,54.4,76153.35,0.0,0.96022,5e-05,2.91733]
[1776781931106,54.4,76153.64,0.0,0.96023,5e-05,2.91672]
[1776781936141,54.4,76159.44,0.0,0.96049,5e-05,2.90114]
[1776781937150,54.4,76153.01,0.0,0.9602,5e-05,2.91868]
[1776781942186,54.4,76160.08,0.0,0.96052,5e-05,2.89957]
[1776781943191,54.4,76166.82,0.0,0.96083,5e-05,2.88139]
[1776781944197,54.4,76172.54,0.0,0.96109,5e-05,2.86605]
[1776781949235,54.4,76176.98,0.0,0.96128,5e-05,2.85464]
[1776781954269,54.41,76182.28,0.0,0.96158,5e-05,2.83552]
[1776781955277,54.41,76171.06,0.0,0.96107,5e-05,2.86574]
[1776781956285,54.41,76154.18,0.0,0.96029,5e-05,2.91149]
[1776781958905,54.41,76160.61,0.0,0.96059,5e-05,2.89409]
[1776781962326,54.41,76154.85,0.0,0.96032,5e-05,2.90989]
[1776781964340,54.41,76149.24,0.0,0.96006,5e-05,2.92519]
[1776781968978,54.41,76162.76,0.0,0.96068,5e-05,2.88846]
[1776781969383,54.41,76162.76,0.0,0.96068,5e-05,2.88852]
[1776781970394,54.41,76169.24,0.0,0.96098,5e-05,2.87109]
[1776781972404,54.41,76177.82,0.0,0.96137,5e-05,2.84823]
[1776781976432,54.41,76167.08,0.0,0.96087,5e-05,2.87755]
[1776781979048,54.42,76182.16,0.0,0.96155,5e-05,2.83721]
[1776781980459,54.42,76197.6,0.0,0.96224,4e-05,2.79645]
[1776781981467,54.42,76204.21,0.0,0.96253,4e-05,2.77921]
[1776781986501,54.43,76203.75,0.0,0.96249,4e-05,2.78159]
[1776781990532,54.43,76194.48,0.0,0.96206,4e-05,2.80701]
[1776781992545,54.43,76192.84,0.0,0.96198,4e-05,2.81175]
[1776781997585,54.44,76195.89,0.0,0.9621,4e-05,2.80463]
[1776781999190,54.44,76202.01,0.0,0.96237,4e-05,2.78885]
[1776782001615,54.45,76204.33,0.0,0.96246,4e-05,2.7832]
[1776782002620,54.45,76195.48,0.0,0.96206,4e-05,2.80686]
[1776782003626,54.46,76174.9,0.0,0.9611,5e-05,2.86392]
[1776782004632,54.46,76164.99,0.0,0.96065,5e-05,2.89077]
[1776782005640,54.46,76161.99,0.0,0.96051,5e-05,2.89897]
[1776782006645,54.46,76167.52,0.0,0.96076,5e-05,2.88404]
[1776782008661,54.46,76174.16,0.0,0.96106,5e-05,2.86629]
[1776782013702,54.47,76149.52,0.0,0.95999,5e-05,2.92798]
[1776782014705,54.47,76140.88,0.0,0.95959,5e-05,2.95164]
[1776782015713,54.47,76145.37,0.0,0.9598,5e-05,2.93928]
[1776782017725,54.47,76144.27,0.0,0.95975,5e-05,2.94226]
[1776782022760,54.46,76153.13,0.0,0.96016,5e-05,2.91794]
[1776782023768,54.46,76161.72,0.0,0.96056,5e-05,2.8946]
[1776782024774,54.46,76164.23,0.0,0.96067,5e-05,2.88784]
[1776782027799,54.47,76150.77,0.0,0.96005,5e-05,2.92457]
[1776782028806,54.47,76151.47,0.0,0.96008,5e-05,2.92265]
[1776782032834,54.47,76161.0,0.0,0.96052,5e-05,2.89675]
[1776782033840,54.47,76170.92,0.0,0.96098,5e-05,2.86996]
[1776782034847,54.47,76181.96,0.0,0.96148,5e-05,2.8404]
[1776782035855,54.47,76184.16,0.0,0.96157,5e-05,2.83464]
[1776782037868,54.47,76176.01,0.0,0.9612,5e-05,2.85674]
[1776782040891,54.47,76181.72,0.0,0.96145,5e-05,2.84175]
[1776782042903,54.47,76183.62,0.0,0.96153,5e-05,2.83694]
[1776782045925,54.48,76176.35,0.0,0.9612,5e-05,2.85682]
[1776782046932,54.48,76170.13,0.0,0.96091,5e-05,2.87367]
[1776782047939,54.48,76169.51,0.0,0.96088,5e-05,2.87543]
[1776782050960,54.48,76162.88,0.0,0.96058,5e-05,2.89358]
[1776782053982,54.48,76148.08,0.0,0.95989,5e-05,2.93399]
[1776782054988,54.48,76149.52,0.0,0.95996,5e-05,2.93005]
[1776782057002,54.48,76155.98,0.0,0.96026,5e-05,2.91243]
[1776782058009,54.48,76163.27,0.0,0.96059,5e-05,2.89265]
[1776782059016,54.48,76172.72,0.0,0.96102,5e-05,2.86719]
[1776782060024,54.48,76183.93,0.0,0.96153,5e-05,2.83721]
[1776782061043,54.48,76189.57,0.0,0.96178,4e-05,2.8223]
[1776782062040,54.48,76194.22,0.0,0.96199,4e-05,2.8101]
[1776782067076,54.49,76198.41,0.0,0.96216,4e-05,2.79991]
[1776782068086,54.49,76212.14,0.0,0.96276,4e-05,2.76392]
[1776782069090,54.49,76222.25,0.0,0.9632,4e-05,2.73773]
[1776782070096,54.49,76227.25,0.0,0.96341,4e-05,2.72502]
[1776782072127,54.5,76232.35,0.0,0.96369,4e-05,2.70705]
[1776782077146,54.51,76236.43,0.0,0.96383,4e-05,2.69819]
[1776782079159,54.51,76241.89,0.0,0.96407,4e-05,2.6841]
[1776782083189,54.51,76247.04,0.0,0.96429,4e-05,2.67085]
[1776782085203,54.51,76253.6,0.0,0.96456,4e-05,2.65409]
[1776782087216,54.51,76261.42,0.0,0.96489,4e-05,2.63434]
[1776782090238,54.51,76253.32,0.0,0.96455,4e-05,2.65517]
[1776782095272,54.51,76252.6,0.0,0.96451,4e-05,2.65721]
[1776782097286,54.51,76239.04,0.0,0.96394,4e-05,2.69207]
[1776782102321,54.51,76237.85,0.0,0.96389,4e-05,2.69503]
[1776782104335,54.51,76246.4,0.0,0.96425,4e-05,2.67304]
[1776782105342,54.51,76252.71,0.0,0.96452,4e-05,2.65693]
[1776782107358,54.51,76259.03,0.0,0.96478,4e-05,2.64095]
[1776782112393,54.51,76255.22,0.0,0.96462,4e-05,2.65098]
[1776782114405,54.51,76261.47,0.0,0.96487,4e-05,2.63524]
[1776782116419,54.52,76252.97,0.0,0.96452,4e-05,2.65701]
[1776782121458,54.52,76253.15,0.0,0.9645,4e-05,2.65796]
[1776782123470,54.53,76261.91,0.0,0.96485,4e-05,2.63656]
[1776782125486,54.54,76273.14,0.0,0.9653,4e-05,2.60916]
[1776782130132,54.55,76277.87,0.0,0.96547,4e-05,2.59938]
[1776782134545,54.57,76270.67,0.0,0.96519,4e-05,2.61486]
[1776782135552,54.57,76261.14,0.0,0.96479,4e-05,2.63946]
[1776782138575,54.58,76268.64,0.0,0.96507,4e-05,2.62194]
[1776782140202,54.58,76284.55,0.0,0.96572,4e-05,2.58246]
[1776782140588,54.59,76284.55,0.0,0.96571,4e-05,2.58303]
[1776782145626,54.6,76281.53,0.0,0.96554,4e-05,2.59338]
[1776782147635,54.61,76266.43,0.0,0.9649,4e-05,2.63242]
[1776782150277,54.62,76259.02,0.0,0.96457,4e-05,2.65262]
[1776782155692,54.63,76254.31,0.0,0.96434,4e-05,2.66683]
[1776782156698,54.64,76263.1,0.0,0.9647,4e-05,2.6449]
[1776782157707,54.64,76278.76,0.0,0.96534,4e-05,2.60585]
[1776782158715,54.64,76288.19,0.0,0.96572,4e-05,2.58278]
[1776782160349,54.65,76303.81,0.0,0.96634,4e-05,2.54454]
[1776782160728,54.65,76303.81,0.0,0.96633,4e-05,2.54515]
[1776782165764,54.67,76310.8,0.0,0.96656,4e-05,2.53098]
[1776782166774,54.68,76322.96,0.0,0.96704,4e-05,2.5018]
[1776782167777,54.68,76327.86,0.0,0.96722,4e-05,2.49053]
[1776782170426,54.69,76329.1,0.0,0.96724,4e-05,2.4896]
[1776782171807,54.7,76334.24,0.0,0.96743,4e-05,2.47781]
[1776782173821,54.71,76337.8,0.0,0.96754,4e-05,2.47062]
[1776782175843,54.72,76330.77,0.0,0.96725,4e-05,2.48912]
[1776782179869,54.74,76322.5,0.0,0.96687,4e-05,2.5121]
[1776782180880,54.78,76307.73,0.0,0.96618,4e-05,2.55511]
[1776782181878,54.78,76305.32,0.0,0.96607,4e-05,2.56168]
[1776782183900,54.79,76317.21,0.0,0.96653,4e-05,2.53352]
[1776782184903,54.8,76327.43,0.0,0.96692,4e-05,2.50912]
[1776782185910,54.8,76330.04,0.0,0.96702,4e-05,2.50343]
[1776782188959,54.81,76325.04,0.0,0.96679,4e-05,2.51764]
[1776782189951,54.82,76319.15,0.0,0.96654,4e-05,2.53273]
[1776782190958,54.82,76308.03,0.0,0.96608,4e-05,2.56078]
[1776782191965,54.83,76311.89,0.0,0.9663,4e-05,2.54657]
[1776782194989,54.84,76306.16,0.0,0.96604,4e-05,2.56252]
[1776782195992,54.84,76292.01,0.0,0.96545,4e-05,2.5983]
[1776782196999,54.84,76287.03,0.0,0.96524,4e-05,2.61129]
[1776782199014,54.85,76278.11,0.0,0.96485,4e-05,2.63472]
[1776782201026,54.86,76264.76,0.0,0.96428,4e-05,2.66948]
[1776782202035,54.86,76261.83,0.0,0.96415,4e-05,2.67735]
[1776782203041,54.86,76267.32,0.0,0.96437,4e-05,2.66376]
[1776782204049,54.86,76271.12,0.0,0.96453,4e-05,2.65452]
[1776782206077,54.87,76273.04,0.0,0.96459,4e-05,2.65053]
[1776782211108,54.88,76275.01,0.0,0.96464,4e-05,2.64776]
[1776782213119,54.89,76269.07,0.0,0.96437,4e-05,2.66372]
[1776782214125,54.89,76263.19,0.0,0.96412,4e-05,2.67912]
[1776782216140,54.9,76257.11,0.0,0.96385,4e-05,2.69546]
[1776782218153,54.9,76252.21,0.0,0.96363,4e-05,2.70878]
[1776782222181,54.91,76257.93,0.0,0.96385,4e-05,2.69557]
[1776782227216,54.92,76246.83,0.0,0.96334,4e-05,2.72602]
[1776782228235,54.93,76244.63,0.0,0.96324,4e-05,2.73204]
[1776782230241,54.93,76234.7,0.0,0.9628,4e-05,2.75844]
[1776782231251,54.93,76229.91,0.0,0.96259,4e-05,2.7712]
[1776782233267,54.93,76222.38,0.0,0.96225,4e-05,2.79142]
[1776782234271,54.94,76216.76,0.0,0.96199,4e-05,2.80642]
[1776782235278,54.94,76218.79,0.0,0.96208,4e-05,2.80127]
[1776782240313,54.94,76225.45,0.0,0.96236,4e-05,2.78485]
[1776782245351,54.95,76222.53,0.0,0.96221,4e-05,2.79362]
[1776782250385,54.96,76223.91,0.0,0.96225,4e-05,2.79123]
[1776782255424,54.97,76220.18,0.0,0.96214,4e-05,2.79655]
[1776782258441,54.97,76226.51,0.0,0.96241,4e-05,2.78057]
[1776782260460,54.97,76237.78,0.0,0.96289,4e-05,2.75169]
[1776782263476,54.98,76228.12,0.0,0.96246,4e-05,2.77757]
[1776782268514,54.98,76232.68,0.0,0.96264,4e-05,2.76683]
[1776782270526,54.99,76218.78,0.0,0.96202,4e-05,2.80361]
[1776782272540,54.99,76228.83,0.0,0.96246,4e-05,2.77767]
[1776782277575,55.0,76244.59,0.0,0.96312,4e-05,2.73788]
[1776782279588,55.0,76251.14,0.0,0.9634,4e-05,2.72157]
[1776782281204,55.0,76242.25,0.0,0.96301,4e-05,2.74481]
[1776782285631,55.01,76251.9,0.0,0.9634,4e-05,2.72123]
[1776782288652,55.02,76263.69,0.0,0.96389,4e-05,2.69195]
[1776782293687,55.03,76258.63,0.0,0.96364,4e-05,2.70663]
[1776782298722,55.04,76262.17,0.0,0.96377,4e-05,2.69922]
[1776782301345,55.04,76278.56,0.0,0.96445,4e-05,2.65826]
[1776782301742,55.05,76278.56,0.0,0.96444,4e-05,2.65868]
[1776782304767,55.05,76283.88,0.0,0.96464,4e-05,2.64655]
[1776782306786,55.06,76278.75,0.0,0.96441,4e-05,2.66036]
[1776782307789,55.06,76269.78,0.0,0.96403,4e-05,2.68352]
[1776782308796,55.06,76262.25,0.0,0.9637,4e-05,2.7031]
[1776782313832,55.08,76261.4,0.0,0.96371,4e-05,2.70155]
[1776782316852,55.08,76266.08,0.0,0.96389,4e-05,2.6907]
[1776782319873,55.09,76273.33,0.0,0.96418,4e-05,2.67342]
[1776782321490,55.09,76287.34,0.0,0.96476,4e-05,2.63843]
[1776782321886,55.1,76287.34,0.0,0.96475,4e-05,2.63889]
[1776782322894,55.1,76296.44,0.0,0.96512,4e-05,2.61654]
[1776782325915,55.11,76305.22,0.0,0.96545,4e-05,2.59616]
[1776782326924,55.11,76310.44,0.0,0.96566,4e-05,2.58373]
[1776782331957,55.13,76306.93,0.0,0.96547,4e-05,2.59507]
[1776782334979,55.14,76313.04,0.0,0.96569,4e-05,2.58143]
[1776782338005,55.15,76322.97,0.0,0.96607,4e-05,2.55848]
[1776782339009,55.15,76331.95,0.0,0.96642,4e-05,2.53701]
[1776782340033,55.16,76332.76,0.0,0.96644,4e-05,2.53562]
[1776782341035,55.16,76341.04,0.0,0.96677,4e-05,2.51543]
[1776782342040,55.17,76366.2,0.0,0.96773,4e-05,2.456]
[1776782343047,55.17,76380.67,0.0,0.96828,4e-05,2.42231]
[1776782344049,55.22,76376.96,0.0,0.96801,4e-05,2.43873]
[1776782345063,55.27,76370.13,0.0,0.96764,4e-05,2.46237]
[1776782346064,55.28,76366.4,0.0,0.96748,4e-05,2.472]
[1776782348077,55.28,76353.56,0.0,0.96696,4e-05,2.50427]
[1776782349089,55.29,76343.49,0.0,0.96655,4e-05,2.52933]
[1776782350094,55.29,76346.53,0.0,0.96666,4e-05,2.52254]
[1776782355126,55.31,76344.23,0.0,0.96652,4e-05,2.53114]
[1776782356133,55.32,76350.31,0.0,0.96675,4e-05,2.51697]
[1776782357140,55.32,76358.47,0.0,0.96706,4e-05,2.49785]
[1776782358148,55.32,76361.67,0.0,0.96718,4e-05,2.49079]
[1776782360162,55.37,76348.68,0.0,0.96655,4e-05,2.52935]
[1776782361169,55.38,76346.59,0.0,0.96646,4e-05,2.53503]
[1776782363188,55.38,76352.21,0.0,0.96666,4e-05,2.52254]
[1776782364192,55.39,76361.31,0.0,0.96701,4e-05,2.50114]
[1776782365198,55.39,76373.18,0.0,0.96746,4e-05,2.47328]
[1776782366205,55.4,76377.84,0.0,0.96763,4e-05,2.46284]
[1776782370241,55.41,76364.08,0.0,0.96705,4e-05,2.49856]
[1776782371248,55.42,76361.58,0.0,0.96701,4e-05,2.50002]
[1776782372260,55.42,76356.49,0.0,0.9668,4e-05,2.51294]
[1776782374269,55.43,76352.07,0.0,0.96661,4e-05,2.52488]
[1776782376283,55.44,76346.25,0.0,0.96636,4e-05,2.54022]
[1776782379304,55.45,76341.95,0.0,0.96616,4e-05,2.55242]
[1776782382326,55.46,76336.14,0.0,0.9659,4e-05,2.5683]
[1776782384339,55.47,76333.84,0.0,0.96579,4e-05,2.575]
[1776782387362,55.48,76328.76,0.0,0.96556,4e-05,2.58906]
[1776782392396,55.5,76328.28,0.0,0.9655,4e-05,2.59274]
[1776782393403,55.5,76322.82,0.0,0.96527,4e-05,2.60673]
[1776782394425,55.5,76317.7,0.0,0.96505,4e-05,2.61991]
[1776782395424,55.5,76325.79,0.0,0.96538,4e-05,2.6003]
[1776782396425,55.51,76329.33,0.0,0.96551,4e-05,2.59204]
[1776782401460,55.52,76329.23,0.0,0.96547,4e-05,2.5947]
[1776782402466,55.53,76318.72,0.0,0.96503,4e-05,2.62122]
[1776782403474,55.53,76326.64,0.0,0.96535,4e-05,2.60203]
[1776782404484,55.53,76344.91,0.0,0.96608,4e-05,2.55759]
[1776782405495,55.54,76353.5,0.0,0.96641,4e-05,2.53721]
[1776782406498,55.54,76369.54,0.0,0.96703,4e-05,2.49903]
[1776782407505,55.58,76378.56,0.0,0.96728,4e-05,2.48369]
[1776782408513,55.59,76372.88,0.0,0.96705,4e-05,2.49795]
[1776782409518,55.59,76364.19,0.0,0.9667,4e-05,2.51951]
[1776782410526,55.59,76361.61,0.0,0.96659,4e-05,2.52635]
[1776782412550,55.6,76367.53,0.0,0.9668,4e-05,2.51325]
[1776782414556,55.61,76365.05,0.0,0.96668,4e-05,2.52047]
[1776782415572,55.61,76359.68,0.0,0.96646,4e-05,2.53407]
[1776782416576,55.62,76348.01,0.0,0.96599,4e-05,2.56305]
[1776782417587,55.62,76337.66,0.0,0.96557,4e-05,2.58895]
[1776782418589,55.63,76331.63,0.0,0.96531,4e-05,2.60431]
[1776782419596,55.63,76333.7,0.0,0.96539,4e-05,2.59968]
[1776782420605,55.63,76327.45,0.0,0.96513,4e-05,2.61561]
[1776782421610,55.63,76317.98,0.0,0.96473,4e-05,2.6396]
[1776782422618,55.64,76317.11,0.0,0.96469,4e-05,2.64218]
[1776782427662,55.65,76317.14,0.0,0.96466,4e-05,2.64414]
[1776782430675,55.66,76312.62,0.0,0.96445,4e-05,2.65661]
[1776782434732,55.67,76305.8,0.0,0.96421,4e-05,2.6698]
[1776782435720,55.67,76334.85,0.0,0.96541,4e-05,2.59752]
[1776782436730,55.68,76352.39,0.0,0.96609,4e-05,2.5559]
[1776782438741,55.68,76372.41,0.0,0.96686,4e-05,2.50861]
[1776782439747,55.69,76393.01,0.0,0.96765,4e-05,2.46014]
[1776782443778,55.71,76386.07,0.0,0.96734,4e-05,2.47922]
[1776782449410,55.73,76410.59,0.0,0.96823,4e-05,2.4241]
[1776782449820,55.73,76410.59,0.0,0.96822,4e-05,2.42448]
[1776782450831,55.73,76416.54,0.0,0.96844,4e-05,2.41097]
[1776782451835,55.73,76409.25,0.0,0.96816,4e-05,2.4284]
[1776782454855,55.74,76401.72,0.0,0.96786,4e-05,2.4472]
[1776782455861,55.74,76384.15,0.0,0.96718,4e-05,2.48917]
[1776782459486,55.75,76390.3,0.0,0.9674,4e-05,2.47532]
[1776782459897,55.75,76390.3,0.0,0.9674,4e-05,2.47562]
[1776782461963,55.75,76383.37,0.0,0.96712,4e-05,2.49244]
[1776782462937,55.75,76416.91,0.0,0.9684,4e-05,2.41347]
[1776782463968,55.76,76429.42,0.0,0.96886,4e-05,2.38477]
[1776782464955,55.76,76436.52,0.0,0.96911,4e-05,2.36881]
[1776782465965,55.79,76469.17,0.0,0.97023,4e-05,2.29896]
[1776782466966,55.83,76458.88,0.0,0.96976,4e-05,2.32846]
[1776782467974,55.84,76450.05,0.0,0.96943,4e-05,2.34908]
[1776782469588,55.84,76430.48,0.0,0.9687,4e-05,2.3946]
[1776782471004,55.84,76468.1,0.0,0.97007,4e-05,2.30892]
[1776782472014,55.92,76468.67,0.0,0.96992,4e-05,2.31855]
[1776782474039,55.96,76450.52,0.0,0.96917,4e-05,2.36552]
[1776782475039,55.96,76437.9,0.0,0.9687,4e-05,2.395]
[1776782476041,55.96,76430.98,0.0,0.96844,4e-05,2.41144]
[1776782479655,55.97,76469.5,0.0,0.96983,4e-05,2.3242]
[1776782481104,56.04,76468.7,0.0,0.96964,4e-05,2.33632]
[1776782482102,56.04,76488.49,0.0,0.97035,4e-05,2.29172]
[1776782483109,56.08,76511.17,0.0,0.97105,3e-05,2.24703]
[1776782484112,56.18,76507.55,0.0,0.9707,3e-05,2.26958]
[1776782487136,56.27,76502.35,0.0,0.97034,4e-05,2.29285]
[1776782488147,56.34,76486.1,0.0,0.96959,4e-05,2.33997]
[1776782489727,56.41,76507.11,0.0,0.97019,4e-05,2.30222]
[1776782491179,56.44,76520.34,0.0,0.97063,3e-05,2.27319]
[1776782493191,56.48,76513.72,0.0,0.97031,4e-05,2.29347]
[1776782495211,56.56,76503.8,0.0,0.96979,4e-05,2.3264]
[1776782497267,56.66,76533.0,0.0,0.9706,3e-05,2.27581]
[1776782498250,56.66,76560.85,0.0,0.97155,3e-05,2.21508]
[1776782499830,56.67,76578.84,0.0,0.97214,3e-05,2.17769]
[1776782501279,56.68,76588.63,0.0,0.97244,3e-05,2.15829]
[1776782502283,56.68,76588.48,0.0,0.97242,3e-05,2.15935]
[1776782503284,56.69,76570.95,0.0,0.97183,3e-05,2.19746]
[1776782504299,56.69,76570.01,0.0,0.97179,3e-05,2.20016]
[1776782505311,56.7,76581.99,0.0,0.97218,3e-05,2.17522]
[1776782506317,56.7,76588.3,0.0,0.97237,3e-05,2.16252]
[1776782507335,56.76,76587.01,0.0,0.97222,3e-05,2.17252]
[1776782509888,56.86,76575.62,0.0,0.97162,3e-05,2.21086]
[1776782510348,56.9,76575.66,0.0,0.97152,3e-05,2.21728]
[1776782512360,56.99,76554.18,0.0,0.9706,3e-05,2.27636]
[1776782513375,57.03,76547.84,0.0,0.9703,3e-05,2.29562]
[1776782514376,57.07,76537.24,0.0,0.96985,4e-05,2.32406]
[1776782515393,57.1,76522.49,0.0,0.96925,4e-05,2.36151]
[1776782516393,57.1,76510.45,0.0,0.96881,4e-05,2.38903]
[1776782517403,57.1,76504.81,0.0,0.9686,4e-05,2.40217]
[1776782518409,57.1,76495.14,0.0,0.96824,4e-05,2.42453]
[1776782519414,57.11,76491.01,0.0,0.96809,4e-05,2.43428]
[1776782520424,57.11,76484.86,0.0,0.96786,4e-05,2.44841]
[1776782521429,57.11,76468.54,0.0,0.96724,4e-05,2.48672]
[1776782522437,57.11,76462.72,0.0,0.96702,4e-05,2.50048]
[1776782523442,57.11,76455.19,0.0,0.96673,4e-05,2.51829]
[1776782524472,57.11,76443.08,0.0,0.96626,4e-05,2.54698]
[1776782525461,57.11,76432.8,0.0,0.96586,4e-05,2.57149]
[1776782526467,57.12,76429.18,0.0,0.96572,4e-05,2.58018]
[1776782527474,57.12,76421.56,0.0,0.96542,4e-05,2.59847]
[1776782528481,57.12,76423.72,0.0,0.9655,4e-05,2.59331]
[1776782529489,57.12,76430.84,0.0,0.96578,4e-05,2.5763]
[1776782530495,57.12,76446.17,0.0,0.96638,4e-05,2.53996]
[1776782531502,57.12,76446.98,0.0,0.96641,4e-05,2.53815]
[1776782535530,57.12,76463.1,0.0,0.96701,4e-05,2.50089]
[1776782536537,57.12,76478.73,0.0,0.9676,4e-05,2.46456]
[1776782537544,57.12,76478.69,0.0,0.96759,4e-05,2.46488]
[1776782539558,57.13,76484.7,0.0,0.96781,4e-05,2.45147]
[1776782541571,57.13,76487.36,0.0,0.9679,4e-05,2.44586]
[1776782543588,57.13,76479.22,0.0,0.96759,4e-05,2.46512]
[1776782544594,57.13,76466.85,0.0,0.96712,4e-05,2.49406]
[1776782545601,57.14,76451.93,0.0,0.96655,4e-05,2.52919]
[1776782546610,57.14,76450.11,0.0,0.96648,4e-05,2.5336]
[1776782551643,57.14,76453.25,0.0,0.96666,4e-05,2.52154]
[1776782556680,57.14,76454.65,0.0,0.9667,4e-05,2.51887]
[1776782559701,57.15,76448.23,0.0,0.96645,4e-05,2.53437]
[1776782564735,57.15,76443.28,0.0,0.96625,4e-05,2.54662]
[1776782569770,57.15,76439.81,0.0,0.9661,4e-05,2.55534]
[1776782574810,57.16,76435.11,0.0,0.96591,4e-05,2.567]
[1776782579859,57.16,76436.45,0.0,0.96596,4e-05,2.56429]
[1776782584883,57.16,76432.63,0.0,0.9658,4e-05,2.57391]
[1776782588911,57.17,76438.62,0.0,0.96603,4e-05,2.56009]
[1776782590925,57.17,76447.89,0.0,0.96638,4e-05,2.53838]
[1776782591933,57.17,76456.77,0.0,0.96672,4e-05,2.51764]
[1776782592941,57.18,76469.98,0.0,0.96719,4e-05,2.4886]
[1776782593946,57.18,76476.41,0.0,0.96743,4e-05,2.4739]
[1776782594953,57.19,76477.73,0.0,0.96748,4e-05,2.4711]
[1776782597974,57.19,76488.98,0.0,0.96788,4e-05,2.44593]
[1776782598981,57.19,76496.3,0.0,0.96815,4e-05,2.42945]
[1776782599988,57.2,76496.57,0.0,0.96815,4e-05,2.42914]
[1776782602005,57.2,76505.7,0.0,0.96848,4e-05,2.40898]
[1776782604019,57.2,76500.29,0.0,0.96827,4e-05,2.42197]
[1776782605024,57.21,76486.04,0.0,0.96774,4e-05,2.45495]
[1776782606033,57.21,76482.49,0.0,0.9676,4e-05,2.46341]
[1776782608050,57.21,76477.25,0.0,0.9674,4e-05,2.47603]
[1776782609054,57.22,76474.19,0.0,0.96727,4e-05,2.48358]
[1776782614087,57.22,76476.42,0.0,0.96741,4e-05,2.47412]
[1776782615639,57.22,76470.44,0.0,0.96718,4e-05,2.48843]
[1776782621139,57.23,76482.55,0.0,0.96761,4e-05,2.46136]
[1776782622144,57.23,76486.46,0.0,0.96776,4e-05,2.45259]
[1776782625711,57.24,76495.31,0.0,0.96807,4e-05,2.43331]
[1776782629195,57.25,76487.87,0.0,0.96778,4e-05,2.45122]
[1776782631755,57.25,76483.07,0.0,0.96759,4e-05,2.46303]
[1776782634233,57.25,76476.14,0.0,0.96732,4e-05,2.47951]
[1776782636244,57.26,76468.27,0.0,0.96702,4e-05,2.49821]
[1776782639265,57.26,76468.11,0.0,0.967,4e-05,2.49909]
[1776782644308,57.27,76484.09,0.0,0.96759,4e-05,2.46283]
[1776782645316,57.27,76484.65,0.0,0.96761,4e-05,2.46176]
[1776782650353,57.27,76480.47,0.0,0.96744,4e-05,2.47249]
[1776782653371,57.28,76488.28,0.0,0.96772,4e-05,2.45509]
[1776782654378,57.28,76500.41,0.0,0.96816,4e-05,2.42751]
[1776782657398,57.29,76504.9,0.0,0.96831,4e-05,2.41807]
[1776782660419,57.29,76497.95,0.0,0.96805,4e-05,2.43478]
[1776782661965,57.3,76499.35,0.0,0.96809,4e-05,2.43211]
[1776782667467,57.31,76496.57,0.0,0.96796,4e-05,2.44]
[1776782672039,57.31,76492.26,0.0,0.96785,4e-05,2.44575]
[1776782673510,57.32,76485.66,0.0,0.9676,4e-05,2.46143]
[1776782674520,57.32,76483.24,0.0,0.9675,4e-05,2.46722]
[1776782675526,57.32,76477.01,0.0,0.96727,4e-05,2.48183]
[1776782676531,57.32,76475.4,0.0,0.9672,4e-05,2.48575]
[1776782682109,57.33,76483.39,0.0,0.96749,4e-05,2.4681]
[1776782683581,57.33,76487.73,0.0,0.96764,4e-05,2.45848]
[1776782685595,57.33,76488.98,0.0,0.96768,4e-05,2.45603]
[1776782686603,57.33,76480.74,0.0,0.96737,4e-05,2.47525]
[1776782687609,57.34,76478.05,0.0,0.96727,4e-05,2.48167]
[1776782692643,57.34,76477.47,0.0,0.96723,4e-05,2.48385]
[1776782697678,57.35,76485.79,0.0,0.96753,4e-05,2.46544]
[1776782698686,57.35,76483.89,0.0,0.96746,4e-05,2.47001]
[1776782700699,57.35,76478.07,0.0,0.96723,4e-05,2.48384]
[1776782701706,57.35,76472.92,0.0,0.96704,4e-05,2.49596]
[1776782702714,57.36,76483.32,0.0,0.96741,4e-05,2.47326]
[1776782703721,57.36,76487.65,0.0,0.96757,4e-05,2.46345]
[1776782708755,57.37,76478.32,0.0,0.9672,4e-05,2.48595]
[1776782709763,57.37,76469.97,0.0,0.96688,4e-05,2.50552]
[1776782710771,57.37,76464.52,0.0,0.96667,4e-05,2.51837]
[1776782711782,57.37,76463.35,0.0,0.96663,4e-05,2.52122]
[1776782713795,57.38,76472.43,0.0,0.96695,4e-05,2.50124]
[1776782716818,57.4,76463.12,0.0,0.96656,4e-05,2.5255]
[1776782717822,57.4,76460.98,0.0,0.96647,4e-05,2.53061]
[1776782718841,57.4,76444.83,0.0,0.96585,4e-05,2.56879]
[1776782719840,57.4,76437.86,0.0,0.96558,4e-05,2.58537]
[1776782720846,57.4,76426.88,0.0,0.96515,4e-05,2.61162]
[1776782721853,57.4,76427.21,0.0,0.96516,4e-05,2.61078]
[1776782724878,57.4,76441.01,0.0,0.9657,4e-05,2.57771]
[1776782725885,57.4,76438.45,0.0,0.9656,4e-05,2.58382]
[1776782727908,57.4,76433.4,0.0,0.96541,4e-05,2.59587]
[1776782728914,57.4,76468.27,0.0,0.96675,4e-05,2.51348]
[1776782729920,57.4,76476.03,0.0,0.96705,4e-05,2.49553]
[1776782730927,57.4,76474.48,0.0,0.96699,4e-05,2.49929]
[1776782734955,57.4,76465.05,0.0,0.96668,4e-05,2.51666]
[1776782735963,57.41,76452.6,0.0,0.96618,4e-05,2.54709]
[1776782736971,57.41,76453.07,0.0,0.9662,4e-05,2.54606]
[1776782742005,57.42,76462.27,0.0,0.96654,4e-05,2.52563]
[1776782744019,57.42,76474.06,0.0,0.96698,4e-05,2.49834]
[1776782745027,57.42,76476.64,0.0,0.96708,4e-05,2.4925]
[1776782746036,57.42,76470.41,0.0,0.96684,4e-05,2.50715]
[1776782747041,57.43,76468.76,0.0,0.96677,4e-05,2.51113]
[1776782750063,57.43,76474.98,0.0,0.967,4e-05,2.49705]
[1776782753083,57.43,76481.32,0.0,0.96723,4e-05,2.4828]
[1776782756104,57.43,76476.24,0.0,0.96703,4e-05,2.49506]
[1776782759125,57.44,76473.04,0.0,0.96691,4e-05,2.50293]
[1776782762145,57.44,76464.64,0.0,0.96658,4e-05,2.52291]
[1776782763153,57.44,76460.4,0.0,0.96642,4e-05,2.53295]
[1776782768250,57.44,76462.88,0.0,0.9665,4e-05,2.52763]
[1776782770265,57.45,76456.6,0.0,0.96626,4e-05,2.54251]
[1776782772771,57.45,76450.69,0.0,0.96603,4e-05,2.55655]
[1776782775310,57.45,76444.33,0.0,0.96578,4e-05,2.57171]
[1776782776302,57.45,76429.18,0.0,0.96519,4e-05,2.60778]
[1776782777310,57.45,76422.57,0.0,0.96493,4e-05,2.62359]
[1776782782842,57.44,76413.01,0.0,0.96455,4e-05,2.64627]
[1776782784359,57.44,76409.94,0.0,0.96443,4e-05,2.65347]
[1776782789394,57.44,76413.83,0.0,0.9646,4e-05,2.64345]
[1776782791409,57.44,76406.24,0.0,0.96437,4e-05,2.65618]
[1776782794431,57.43,76388.62,0.0,0.96366,4e-05,2.69871]
[1776782796444,57.43,76381.69,0.0,0.96338,4e-05,2.71533]
[1776782799464,57.43,76374.97,0.0,0.96311,4e-05,2.73122]
[1776782801480,57.42,76365.39,0.0,0.96272,4e-05,2.75448]
[1776782802984,57.42,76338.19,0.0,0.96158,4e-05,2.82245]
[1776782803495,57.42,76337.87,0.0,0.96156,4e-05,2.82315]
[1776782804501,57.41,76318.88,0.0,0.96077,4e-05,2.86963]
[1776782805509,57.39,76312.37,0.0,0.96053,4e-05,2.88418]
[1776782807530,57.36,76307.17,0.0,0.96037,4e-05,2.89295]
[1776782809536,57.35,76296.76,0.0,0.95996,4e-05,2.91731]
[1776782810545,57.34,76279.94,0.0,0.95921,5e-05,2.9609]
[1776782811550,57.32,76276.69,0.0,0.95912,5e-05,2.96608]
[1776782813058,57.3,76285.38,0.0,0.95957,4e-05,2.93994]
[1776782814571,57.28,76282.57,0.0,0.9595,4e-05,2.94387]
[1776782816587,57.26,76294.76,0.0,0.9601,4e-05,2.90902]
[1776782817605,57.24,76316.82,0.0,0.9611,4e-05,2.84988]
[1776782818612,57.24,76328.92,0.0,0.96163,4e-05,2.81891]
[1776782819619,57.24,76331.92,0.0,0.96176,4e-05,2.81121]
[1776782823129,57.24,76323.86,0.0,0.96142,4e-05,2.83132]
[1776782826668,57.24,76314.79,0.0,0.96103,4e-05,2.85413]
[1776782827675,57.23,76316.14,0.0,0.96109,4e-05,2.85052]
[1776782830696,57.23,76322.18,0.0,0.96136,4e-05,2.83467]
[1776782834725,57.23,76327.44,0.0,0.9616,4e-05,2.82076]
[1776782835732,57.23,76329.84,0.0,0.9617,4e-05,2.81456]
[1776782836741,57.23,76320.09,0.0,0.96128,4e-05,2.83927]
[1776782837746,57.23,76310.48,0.0,0.96087,4e-05,2.86372]
[1776782838753,57.21,76306.79,0.0,0.96074,4e-05,2.8714]
[1776782840767,57.19,76298.97,0.0,0.96046,4e-05,2.8877]
[1776782841776,57.19,76295.44,0.0,0.96031,4e-05,2.89661]
[1776782844795,57.18,76289.45,0.0,0.96005,4e-05,2.91144]
[1776782848823,57.18,76296.69,0.0,0.96039,4e-05,2.89169]
[1776782849831,57.16,76304.8,0.0,0.96078,4e-05,2.86853]
[1776782850837,57.16,76312.14,0.0,0.96111,4e-05,2.8495]
[1776782851845,57.16,76315.02,0.0,0.96131,4e-05,2.83637]
[1776782853859,57.16,76305.02,0.0,0.96088,4e-05,2.8617]
[1776782854866,57.16,76301.68,0.0,0.96073,4e-05,2.87012]
[1776782855872,57.16,76295.24,0.0,0.96045,4e-05,2.88655]
[1776782856879,57.15,76291.25,0.0,0.96028,4e-05,2.89666]
[1776782861914,57.12,76284.5,0.0,0.96007,4e-05,2.90894]
[1776782863937,57.12,76281.98,0.0,0.95996,4e-05,2.915]
[1776782868965,57.09,76292.07,0.0,0.96047,4e-05,2.88523]
[1776782869971,57.08,76300.31,0.0,0.96087,4e-05,2.86179]
[1776782870978,57.08,76299.47,0.0,0.96084,4e-05,2.86377]
[1776782872995,57.08,76288.46,0.0,0.96036,4e-05,2.89186]
[1776782874000,57.07,76293.13,0.0,0.96057,4e-05,2.87955]
[1776782875023,57.06,76298.84,0.0,0.96085,4e-05,2.8628]
[1776782876019,57.06,76301.95,0.0,0.96099,4e-05,2.85463]
[1776782878031,57.06,76295.21,0.0,0.9607,4e-05,2.87148]
[1776782880048,57.05,76286.5,0.0,0.96033,4e-05,2.89361]
[1776782884078,57.05,76278.95,0.0,0.96001,4e-05,2.91234]
[1776782889119,57.04,76277.95,0.0,0.95998,4e-05,2.91399]
[1776782890120,57.04,76262.87,0.0,0.9593,5e-05,2.95324]
[1776782891127,57.04,76246.13,0.0,0.95855,5e-05,2.99701]
[1776782894146,57.03,76257.12,0.0,0.95906,5e-05,2.9671]
[1776782896161,57.03,76246.43,0.0,0.95858,5e-05,2.9949]
[1776782897172,57.03,76239.47,0.0,0.95827,5e-05,3.01313]
[1776782898178,57.01,76233.46,0.0,0.95804,5e-05,3.02598]
[1776782900205,56.99,76223.81,0.0,0.95765,5e-05,3.04854]
[1776782901202,56.94,76218.69,0.0,0.95753,5e-05,3.05518]
[1776782902209,56.91,76210.56,0.0,0.95721,5e-05,3.07323]
[1776782907244,56.82,76219.71,0.0,0.9579,5e-05,3.03379]
[1776782909258,56.82,76225.89,0.0,0.9582,5e-05,3.01661]
[1776782910265,56.82,76231.31,0.0,0.95845,5e-05,3.00185]
[1776782913287,56.81,76223.43,0.0,0.95817,5e-05,3.01636]
[1776782914294,56.81,76217.03,0.0,0.95788,5e-05,3.03324]
[1776782915301,56.79,76209.72,0.0,0.9576,5e-05,3.04953]
[1776782919341,56.76,76216.81,0.0,0.958,5e-05,3.02605]
[1776782924381,56.73,76208.84,0.0,0.95771,5e-05,3.04296]
[1776782925386,56.71,76203.46,0.0,0.95752,5e-05,3.05401]
[1776782928409,56.7,76198.28,0.0,0.95729,5e-05,3.067]
[1776782931430,56.69,76214.73,0.0,0.95808,5e-05,3.02154]
[1776782932440,56.69,76220.38,0.0,0.95835,5e-05,3.0061]
[1776782935459,56.69,76215.34,0.0,0.95813,5e-05,3.0188]
[1776782938484,56.68,76222.89,0.0,0.95849,5e-05,2.99771]
[1776782942507,56.68,76232.58,0.0,0.95896,5e-05,2.97086]
[1776782947542,56.67,76228.8,0.0,0.9588,5e-05,2.97988]
[1776782952577,56.66,76231.68,0.0,0.95895,5e-05,2.97117]
[1776782954065,56.66,76217.05,0.0,0.95828,5e-05,3.01004]
[1776782954594,56.66,76217.05,0.0,0.95828,5e-05,3.00978]
[1776782956607,56.66,76222.08,0.0,0.95853,5e-05,2.9958]
[1776782961642,56.65,76224.38,0.0,0.95865,5e-05,2.98848]
[1776782964142,56.64,76234.62,0.0,0.95913,5e-05,2.96061]
[1776782966680,56.64,76226.51,0.0,0.95877,5e-05,2.9818]
[1776782968691,56.64,76220.51,0.0,0.9585,5e-05,2.99738]
[1776782969698,56.64,76208.86,0.0,0.95796,5e-05,3.0284]
[1776782971712,56.63,76203.17,0.0,0.95778,5e-05,3.03734]
[1776782976747,56.62,76204.39,0.0,0.95786,5e-05,3.03255]
[1776782981782,56.61,76205.36,0.0,0.95793,5e-05,3.02844]
[1776782984282,56.61,76211.61,0.0,0.95824,5e-05,3.01073]
[1776782985814,56.61,76220.37,0.0,0.95865,5e-05,2.98697]
[1776782986820,56.61,76226.56,0.0,0.95894,5e-05,2.97022]
[1776782987826,56.6,76227.88,0.0,0.959,5e-05,2.9665]
[1776782990848,56.6,76232.69,0.0,0.95924,5e-05,2.95315]
[1776782991854,56.6,76238.92,0.0,0.95952,5e-05,2.93647]
[1776782992861,56.6,76246.81,0.0,0.95988,5e-05,2.91551]
[1776782994353,56.6,76237.29,0.0,0.95945,5e-05,2.94041]
[1776782995885,56.6,76234.05,0.0,0.95931,5e-05,2.94884]
[1776783000918,56.59,76233.28,0.0,0.95929,5e-05,2.95008]
[1776783002931,56.59,76218.08,0.0,0.95859,5e-05,2.99024]
[1776783004425,56.59,76215.7,0.0,0.95849,5e-05,2.99611]
[1776783009980,56.58,76212.54,0.0,0.95837,5e-05,3.00334]
[1776783013006,56.57,76208.57,0.0,0.95819,5e-05,3.01319]
[1776783017030,56.57,76217.82,0.0,0.95864,5e-05,2.9873]
[1776783018037,56.56,76225.02,0.0,0.95898,5e-05,2.96782]
[1776783019045,56.56,76229.72,0.0,0.9592,5e-05,2.95511]
[1776783021059,56.56,76235.98,0.0,0.95949,5e-05,2.93814]
[1776783023074,56.56,76227.65,0.0,0.95912,5e-05,2.95992]
[1776783024566,56.56,76222.94,0.0,0.95891,5e-05,2.97206]
[1776783027101,56.55,76228.5,0.0,0.95917,5e-05,2.95684]
[1776783031130,56.55,76219.44,0.0,0.95884,5e-05,2.97445]
[1776783032138,56.55,76214.44,0.0,0.95861,5e-05,2.9876]
[1776783034150,56.54,76209.67,0.0,0.9584,5e-05,2.99991]
[1776783036164,56.54,76205.18,0.0,0.9582,5e-05,3.01146]
[1776783041200,56.53,76204.35,0.0,0.95818,5e-05,3.01237]
[1776783046235,56.52,76205.07,0.0,0.95824,5e-05,3.00887]
[1776783047241,56.52,76210.59,0.0,0.9585,5e-05,2.99403]
[1776783049256,56.52,76212.26,0.0,0.95858,5e-05,2.9891]
[1776783053288,56.51,76202.96,0.0,0.95817,5e-05,3.01319]
[1776783054290,56.51,76199.02,0.0,0.95799,5e-05,3.02329]
[1776783056303,56.51,76206.22,0.0,0.95834,5e-05,3.00338]
[1776783058318,56.5,76211.69,0.0,0.9586,5e-05,2.98823]
[1776783063368,56.5,76204.73,0.0,0.95829,5e-05,3.0058]
[1776783068404,56.49,76203.29,0.0,0.95825,5e-05,3.0084]
[1776783069409,56.49,76210.28,0.0,0.95857,5e-05,2.98961]
[1776783070414,56.49,76220.49,0.0,0.95905,5e-05,2.96208]
[1776783071421,56.48,76228.05,0.0,0.9594,5e-05,2.94164]
[1776783076457,56.48,76229.95,0.0,0.9595,5e-05,2.93589]
[1776783078487,56.48,76224.18,0.0,0.95924,5e-05,2.9509]
[1776783080485,56.48,76212.14,0.0,0.95869,5e-05,2.98265]
[1776783081492,56.47,76204.12,0.0,0.95832,5e-05,3.00393]
[1776783083507,56.47,76192.27,0.0,0.95778,5e-05,3.03537]
[1776783088541,56.46,76195.31,0.0,0.95795,5e-05,3.02562]
[1776783092569,56.45,76185.99,0.0,0.9576,5e-05,3.04389]
[1776783097604,56.44,76187.77,0.0,0.95771,5e-05,3.03751]
[1776783101632,56.44,76182.86,0.0,0.9575,5e-05,3.04958]
[1776783102639,56.43,76178.48,0.0,0.9573,5e-05,3.06117]
[1776783105660,56.4,76164.67,0.0,0.95672,5e-05,3.09421]
[1776783110697,56.34,76168.1,0.0,0.95705,5e-05,3.07537]
[1776783113730,56.34,76176.44,0.0,0.95746,5e-05,3.05148]
[1776783116214,56.33,76182.95,0.0,0.95778,5e-05,3.03311]
[1776783117745,56.33,76186.42,0.0,0.95796,5e-05,3.02308]
[1776783122779,56.32,76184.0,0.0,0.95787,5e-05,3.02812]
[1776783124793,56.31,76176.43,0.0,0.95752,5e-05,3.04803]
[1776783129833,56.3,76166.84,0.0,0.9571,5e-05,3.0724]
[1776783134864,56.29,76172.82,0.0,0.95742,5e-05,3.0541]
[1776783136356,56.29,76181.71,0.0,0.95785,5e-05,3.02922]
[1776783137884,56.28,76189.71,0.0,0.95823,5e-05,3.00725]
[1776783138892,56.28,76194.74,0.0,0.95847,5e-05,2.9934]
[1776783143931,56.28,76190.41,0.0,0.95829,5e-05,3.00379]
[1776783148969,56.27,76192.43,0.0,0.95841,5e-05,2.99699]
[1776783149976,56.26,76200.37,0.0,0.95879,5e-05,2.97536]
[1776783150983,56.26,76203.51,0.0,0.95894,5e-05,2.96672]
[1776783155011,56.26,76197.65,0.0,0.95875,5e-05,2.97593]
[1776783158034,56.25,76191.35,0.0,0.95847,5e-05,2.9923]
[1776783160049,56.25,76200.06,0.0,0.95888,5e-05,2.96844]
[1776783161056,56.25,76200.9,0.0,0.95892,5e-05,2.96601]
[1776783162063,56.25,76195.62,0.0,0.95868,5e-05,2.98002]
[1776783164086,56.25,76198.1,0.0,0.9588,5e-05,2.97295]
[1776783165084,56.25,76202.27,0.0,0.959,5e-05,2.96158]
[1776783168110,56.24,76209.08,0.0,0.95932,5e-05,2.94291]
[1776783170119,56.24,76216.97,0.0,0.95969,5e-05,2.92167]
[1776783172133,56.24,76207.66,0.0,0.95926,5e-05,2.94626]
[1776783173140,56.24,76202.86,0.0,0.95904,5e-05,2.95897]
[1776783176649,56.24,76195.14,0.0,0.95869,5e-05,2.97906]
[1776783181196,56.23,76189.88,0.0,0.95846,5e-05,2.99252]
[1776783183213,56.23,76195.58,0.0,0.95873,5e-05,2.97681]
[1776783185248,56.23,76207.52,0.0,0.95929,5e-05,2.94451]
[1776783186720,56.23,76252.7,0.0,0.96134,4e-05,2.82542]
[1776783188249,56.23,76264.86,0.0,0.96187,4e-05,2.79405]
[1776783189257,56.23,76265.31,0.0,0.96189,4e-05,2.79303]
[1776783191270,56.23,76258.36,0.0,0.96158,4e-05,2.81121]
[1776783194292,56.23,76251.2,0.0,0.96126,4e-05,2.83006]
[1776783195298,56.23,76246.62,0.0,0.96105,4e-05,2.84204]
[1776783196790,56.23,76243.27,0.0,0.9609,4e-05,2.85086]
[1776783199326,56.23,76252.04,0.0,0.96129,4e-05,2.82809]
[1776783201341,56.23,76253.03,0.0,0.96133,4e-05,2.82565]
[1776783205369,56.23,76245.2,0.0,0.96098,4e-05,2.84629]
[1776783208389,56.24,76243.99,0.0,0.96092,4e-05,2.84958]
[1776783209396,56.24,76250.33,0.0,0.96121,4e-05,2.83311]
[1776783210403,56.24,76249.63,0.0,0.96117,4e-05,2.835]
[1776783211413,56.24,76244.82,0.0,0.96103,4e-05,2.84198]
[1776783213424,56.24,76239.94,0.0,0.96081,4e-05,2.85485]
[1776783219466,56.24,76241.66,0.0,0.96088,4e-05,2.85067]
[1776783224504,56.24,76252.53,0.0,0.96136,4e-05,2.82263]
[1776783225508,56.24,76260.7,0.0,0.96172,4e-05,2.80161]
[1776783227522,56.24,76253.3,0.0,0.96139,4e-05,2.82096]
[1776783232559,56.25,76250.17,0.0,0.96124,4e-05,2.82954]
[1776783235577,56.25,76255.32,0.0,0.96146,4e-05,2.81648]
[1776783236587,56.25,76262.37,0.0,0.96177,4e-05,2.7984]
[1776783238599,56.25,76254.84,0.0,0.96144,4e-05,2.81811]
[1776783243634,56.25,76244.01,0.0,0.96095,4e-05,2.84685]
[1776783248674,56.26,76224.56,0.0,0.96007,5e-05,2.89817]
[1776783250691,56.26,76213.04,0.0,0.95954,5e-05,2.92861]
[1776783251694,56.26,76201.16,0.0,0.959,5e-05,2.9602]
[1776783252701,56.25,76193.41,0.0,0.95864,5e-05,2.98086]
[1776783257736,56.25,76189.82,0.0,0.95848,5e-05,2.98978]
[1776783258745,56.25,76183.44,0.0,0.95819,5e-05,3.00683]
[1776783263779,56.24,76187.65,0.0,0.9584,5e-05,2.99447]
[1776783267809,56.24,76192.87,0.0,0.95866,5e-05,2.9797]
[1776783271835,56.23,76182.53,0.0,0.95826,5e-05,3.00113]
[1776783272843,56.23,76176.64,0.0,0.95798,5e-05,3.01688]
[1776783273851,56.23,76171.11,0.0,0.95772,5e-05,3.03167]
[1776783276873,56.23,76167.47,0.0,0.95756,5e-05,3.04082]
[1776783278884,56.22,76173.9,0.0,0.95788,5e-05,3.02278]
[1776783280898,56.22,76179.38,0.0,0.95815,5e-05,3.00743]
[1776783284926,56.21,76174.95,0.0,0.95795,5e-05,3.01852]
[1776783287428,56.21,76169.04,0.0,0.95768,5e-05,3.03406]
[1776783288954,56.21,76177.03,0.0,0.95807,5e-05,3.01179]
[1776783289961,56.2,76182.3,0.0,0.95832,5e-05,2.99728]
[1776783290970,56.2,76172.38,0.0,0.95786,5e-05,3.02393]
[1776783291975,56.2,76164.86,0.0,0.95751,5e-05,3.04414]
[1776783294996,56.2,76159.59,0.0,0.95727,5e-05,3.05761]
[1776783300033,56.18,76157.97,0.0,0.95722,5e-05,3.06042]
[1776783302076,56.18,76153.06,0.0,0.95699,5e-05,3.07324]
[1776783303059,56.18,76137.84,0.0,0.95626,5e-05,3.11491]
[1776783304061,56.17,76124.91,0.0,0.95563,5e-05,3.15048]
[1776783306075,56.17,76118.63,0.0,0.95533,5e-05,3.1671]
[1776783310105,56.16,76113.35,0.0,0.95511,5e-05,3.17993]
[1776783315142,56.14,76119.18,0.0,0.95544,5e-05,3.16097]
[1776783316149,56.14,76128.5,0.0,0.95591,5e-05,3.13441]
[1776783317638,56.13,76132.78,0.0,0.95614,5e-05,3.12164]
[1776783319171,56.13,76126.99,0.0,0.95586,5e-05,3.13736]
[1776783320177,56.13,76122.77,0.0,0.95566,5e-05,3.14873]
[1776783322191,56.12,76115.12,0.0,0.95529,5e-05,3.16925]
[1776783324205,56.11,76104.79,0.0,0.95479,5e-05,3.19738]
[1776783325215,56.11,76101.31,0.0,0.95463,5e-05,3.20669]
[1776783327729,56.1,76091.07,0.0,0.95413,5e-05,3.23468]
[1776783329252,56.1,76063.08,0.0,0.95268,5e-05,3.31511]
[1776783330291,56.1,76037.31,0.0,0.95131,5e-05,3.3903]
[1776783331299,56.1,76036.2,0.0,0.95136,5e-05,3.38623]
[1776783333306,55.99,76041.26,0.0,0.95195,5e-05,3.35355]
[1776783335319,55.93,76038.82,0.0,0.95197,5e-05,3.35208]
[1776783337786,55.84,76034.41,0.0,0.95202,5e-05,3.3492]
[1776783341365,55.69,76025.3,0.0,0.95196,5e-05,3.35231]
[1776783342374,55.69,76010.06,0.0,0.95115,5e-05,3.39654]
[1776783343381,55.64,76012.27,0.0,0.95142,5e-05,3.38156]
[1776783345396,55.63,76018.16,0.0,0.95177,5e-05,3.36253]
[1776783347858,55.62,76027.25,0.0,0.95228,5e-05,3.33418]
[1776783349428,55.61,76027.92,0.0,0.95235,5e-05,3.33067]
[1776783353467,55.59,76034.75,0.0,0.95276,5e-05,3.30776]
[1776783355467,55.58,76040.58,0.0,0.95309,5e-05,3.28937]
[1776783359498,55.57,76032.87,0.0,0.95273,5e-05,3.30917]
[1776783360507,55.56,76019.99,0.0,0.95206,5e-05,3.34626]
[1776783361512,55.56,76012.35,0.0,0.95166,5e-05,3.36804]
[1776783362519,55.55,75988.11,0.0,0.95036,6e-05,3.43941]
[1776783363528,55.55,75979.66,0.0,0.94991,6e-05,3.46388]
[1776783364565,55.54,75975.7,0.0,0.94971,6e-05,3.47485]
[1776783368006,55.52,75980.74,0.0,0.95005,6e-05,3.45584]
[1776783371583,55.5,75971.63,0.0,0.9496,6e-05,3.48048]
[1776783372592,55.5,75972.61,0.0,0.94967,6e-05,3.47655]
[1776783377626,55.47,75975.89,0.0,0.94994,6e-05,3.46175]
[1776783378635,55.41,75981.07,0.0,0.9504,6e-05,3.43666]
[1776783380645,55.3,75986.75,0.0,0.95104,5e-05,3.40179]
[1776783385679,55.23,75983.41,0.0,0.95107,5e-05,3.3999]
[1776783390717,55.2,75990.44,0.0,0.95153,5e-05,3.37461]
[1776783391722,55.2,75991.11,0.0,0.95166,5e-05,3.36568]
[1776783395750,55.18,75984.31,0.0,0.95135,5e-05,3.3827]
[1776783398771,55.16,75976.69,0.0,0.95098,5e-05,3.40301]
[1776783400786,55.15,75970.3,0.0,0.95066,6e-05,3.42047]
[1776783405828,55.13,75960.07,0.0,0.95017,6e-05,3.44694]
[1776783406836,55.12,75958.7,0.0,0.95011,6e-05,3.45017]
[1776783411870,55.09,75957.92,0.0,0.95015,6e-05,3.44796]
[1776783415899,55.07,75947.09,0.0,0.94961,6e-05,3.47727]
[1776783416904,55.07,75940.58,0.0,0.94926,6e-05,3.49619]
[1776783417912,55.06,75937.31,0.0,0.94909,6e-05,3.50523]
[1776783422953,55.03,75937.18,0.0,0.94919,6e-05,3.49981]
[1776783423955,55.03,75931.52,0.0,0.94887,6e-05,3.51717]
[1776783424965,55.02,75926.22,0.0,0.94858,6e-05,3.53247]
[1776783426004,54.96,75919.05,0.0,0.94835,6e-05,3.54458]
[1776783426979,54.9,75912.24,0.0,0.94815,6e-05,3.55563]
[1776783427987,54.78,75911.06,0.0,0.94845,6e-05,3.53921]
[1776783431011,54.61,75896.74,0.0,0.94817,6e-05,3.55363]
[1776783432016,54.55,75891.54,0.0,0.94805,6e-05,3.55976]
[1776783435035,54.37,75881.49,0.0,0.94802,6e-05,3.56084]
[1776783437063,54.36,75863.6,0.0,0.94699,6e-05,3.61617]
[1776783438064,54.35,75851.68,0.0,0.94631,6e-05,3.65246]
[1776783443099,54.33,75834.17,0.0,0.94532,6e-05,3.70482]
[1776783444106,54.33,75827.3,0.0,0.94491,6e-05,3.72602]
[1776783448142,54.32,75820.37,0.0,0.94452,6e-05,3.74652]
[1776783449149,54.31,75808.69,0.0,0.94382,6e-05,3.78341]
[1776783450155,54.31,75802.9,0.0,0.94347,6e-05,3.80172]
[1776783453626,54.24,75790.12,0.0,0.94298,6e-05,3.82496]
[1776783455191,54.2,75789.73,0.0,0.94307,6e-05,3.82025]
[1776783457206,54.13,75798.14,0.0,0.94382,6e-05,3.78105]
[1776783458212,54.13,75797.09,0.0,0.94376,6e-05,3.78395]
[1776783459219,54.13,75790.78,0.0,0.94338,6e-05,3.80409]
[1776783463698,54.06,75789.67,0.0,0.94354,6e-05,3.79521]
[1776783468282,53.96,75783.19,0.0,0.94346,6e-05,3.79924]
[1776783469289,53.93,75777.12,0.0,0.94318,6e-05,3.81362]
[1776783470296,53.89,75770.75,0.0,0.94289,6e-05,3.82878]
[1776783473782,53.88,75787.6,0.0,0.94399,6e-05,3.77161]
[1776783474324,53.88,75787.6,0.0,0.944,6e-05,3.77111]
[1776783479360,53.86,75788.26,0.0,0.94408,6e-05,3.76646]
[1776783480367,53.86,75795.78,0.0,0.94456,6e-05,3.74141]
[1776783483854,53.85,75784.05,0.0,0.94385,6e-05,3.77849]
[1776783484394,53.85,75784.05,0.0,0.94386,6e-05,3.778]
[1776783485401,53.85,75781.9,0.0,0.94374,6e-05,3.78455]
[1776783489430,53.83,75795.82,0.0,0.94465,6e-05,3.73643]
[1776783490436,53.83,75796.73,0.0,0.94473,6e-05,3.73254]
[1776783491443,53.83,75790.53,0.0,0.94435,6e-05,3.75234]
[1776783492450,53.82,75786.86,0.0,0.94413,6e-05,3.76388]
[1776783497487,53.81,75787.75,0.0,0.94423,6e-05,3.75846]
[1776783500527,53.8,75771.06,0.0,0.94322,6e-05,3.81146]
[1776783501538,53.79,75754.22,0.0,0.94216,6e-05,3.86625]
[1776783502546,53.79,75741.71,0.0,0.94137,7e-05,3.90742]
[1776783504008,53.78,75729.93,0.0,0.94061,7e-05,3.94633]
[1776783504559,53.74,75729.84,0.0,0.94075,7e-05,3.93879]
[1776783507607,53.65,75715.76,0.0,0.94012,7e-05,3.97104]
[1776783508591,53.6,75678.17,0.0,0.93775,7e-05,4.09139]
[1776783509596,53.55,75659.31,0.0,0.93664,7e-05,4.14694]
[1776783510605,53.5,75665.52,0.0,0.93722,7e-05,4.11762]
[1776783511612,53.47,75665.88,0.0,0.93746,7e-05,4.10334]
[1776783512619,53.43,75655.82,0.0,0.93689,7e-05,4.13219]
[1776783514091,53.4,75650.8,0.0,0.93667,7e-05,4.1432]
[1776783515652,53.36,75637.23,0.0,0.93584,7e-05,4.18435]
[1776783516701,53.36,75645.21,0.0,0.9364,7e-05,4.1563]
[1776783517704,53.3,75644.37,0.0,0.93655,7e-05,4.14856]
[1776783518680,53.26,75644.35,0.0,0.93668,7e-05,4.14193]
[1776783519687,53.23,75649.85,0.0,0.9372,7e-05,4.11611]
[1776783520694,53.19,75652.93,0.0,0.93753,7e-05,4.09922]
[1776783524177,53.07,75666.7,0.0,0.93888,7e-05,4.03038]
[1776783525756,52.97,75693.88,0.0,0.94107,7e-05,3.91866]
[1776783526748,52.97,75704.15,0.0,0.94176,7e-05,3.88304]
[1776783527750,52.97,75717.36,0.0,0.94263,7e-05,3.83775]
[1776783528757,52.94,75728.78,0.0,0.94347,6e-05,3.79436]
[1776783529766,52.94,75734.83,0.0,0.94386,6e-05,3.77365]
[1776783530771,52.93,75742.85,0.0,0.94438,6e-05,3.74649]
[1776783531779,52.93,75757.66,0.0,0.94532,6e-05,3.69741]
[1776783532785,52.93,75766.49,0.0,0.94588,6e-05,3.66771]
[1776783534246,52.93,75772.13,0.0,0.94623,6e-05,3.64894]
[1776783536813,52.92,75766.54,0.0,0.94593,6e-05,3.66506]
[1776783540846,52.9,75775.19,0.0,0.94652,6e-05,3.63381]
[1776783545878,52.88,75773.2,0.0,0.94646,6e-05,3.63677]
[1776783547892,52.87,75753.27,0.0,0.94524,6e-05,3.70136]
[1776783548918,52.87,75728.43,0.0,0.94367,6e-05,3.78371]
[1776783549924,52.87,75728.51,0.0,0.94368,6e-05,3.78296]
[1776783550931,52.82,75751.41,0.0,0.94531,6e-05,3.69743]
[1776783551938,52.81,75756.63,0.0,0.94565,6e-05,3.67939]
[1776783553953,52.8,75758.45,0.0,0.94579,6e-05,3.67186]
[1776783555966,52.8,75745.23,0.0,0.94498,6e-05,3.71455]
[1776783556973,52.8,75728.22,0.0,0.94391,6e-05,3.7709]
[1776783557981,52.79,75730.37,0.0,0.94406,6e-05,3.76326]
[1776783559994,52.79,75737.38,0.0,0.94452,6e-05,3.73897]
[1776783561002,52.79,75734.63,0.0,0.94435,6e-05,3.74774]
[1776783563016,52.78,75735.74,0.0,0.94444,6e-05,3.74318]
[1776783568062,52.77,75723.55,0.0,0.9437,6e-05,3.78188]
[1776783569057,52.77,75695.0,0.0,0.94185,7e-05,3.87798]
[1776783570064,52.76,75682.91,0.0,0.94105,7e-05,3.91869]
[1776783571079,52.76,75681.89,0.0,0.94109,7e-05,3.91496]
[1776783573085,52.75,75687.64,0.0,0.9415,7e-05,3.89393]
[1776783575109,52.74,75681.61,0.0,0.94112,7e-05,3.91326]
[1776783577118,52.74,75675.86,0.0,0.94076,7e-05,3.93164]
[1776783579135,52.69,75681.42,0.0,0.94128,7e-05,3.90483]
[1776783581146,52.69,75682.86,0.0,0.9414,7e-05,3.89857]
[1776783585177,52.67,75690.22,0.0,0.94194,7e-05,3.87074]
[1776783586185,52.67,75696.93,0.0,0.9424,7e-05,3.84727]
[1776783587190,52.64,75698.39,0.0,0.9426,7e-05,3.83654]
[1776783589205,52.63,75687.95,0.0,0.94194,7e-05,3.87095]
[1776783592228,52.62,75677.2,0.0,0.94126,7e-05,3.90593]
[1776783593236,52.61,75680.71,0.0,0.9415,7e-05,3.89322]
[1776783598272,52.6,75690.77,0.0,0.94223,7e-05,3.8556]
[1776783599278,52.59,75689.51,0.0,0.94216,7e-05,3.8593]
[1776783603327,52.58,75695.41,0.0,0.94259,7e-05,3.83678]
[1776783604323,52.58,75725.75,0.0,0.94457,6e-05,3.7339]
[1776783605339,52.58,75738.42,0.0,0.94537,6e-05,3.69167]
[1776783606363,52.57,75746.56,0.0,0.9459,6e-05,3.66397]
[1776783607358,52.57,75760.72,0.0,0.94678,6e-05,3.61705]
[1776783608357,52.57,75761.93,0.0,0.94686,6e-05,3.61287]
[1776783609363,52.57,75767.98,0.0,0.94725,6e-05,3.5924]
[1776783610382,52.56,75766.74,0.0,0.94718,6e-05,3.59582]
[1776783612384,52.55,75775.08,0.0,0.94773,6e-05,3.56678]
[1776783614406,52.55,75764.64,0.0,0.9471,6e-05,3.60024]
[1776783615411,52.55,75783.9,0.0,0.94828,6e-05,3.53693]
[1776783616420,52.54,75796.11,0.0,0.94903,6e-05,3.497]
[1776783617418,52.54,75793.15,0.0,0.94886,6e-05,3.50605]
[1776783619432,52.53,75804.1,0.0,0.94953,6e-05,3.46994]
[1776783620441,52.53,75802.41,0.0,0.94944,6e-05,3.47492]
[1776783621447,52.53,75793.16,0.0,0.94889,6e-05,3.50417]
[1776783622523,52.53,75789.13,0.0,0.94866,6e-05,3.51668]
[1776783623463,52.52,75766.58,0.0,0.9473,6e-05,3.5894]
[1776783624926,52.52,75719.78,0.0,0.94437,6e-05,3.74421]
[1776783625482,52.52,75719.78,0.0,0.94438,6e-05,3.74385]
[1776783626490,52.52,75729.96,0.0,0.94503,6e-05,3.7094]
[1776783627497,52.52,75738.9,0.0,0.9456,6e-05,3.67932]
[1776783628507,52.51,75743.43,0.0,0.94589,6e-05,3.664]
[1776783630520,52.51,75757.5,0.0,0.94678,6e-05,3.61704]
[1776783631528,52.51,75761.75,0.0,0.94713,6e-05,3.59658]
[1776783633539,52.51,75747.77,0.0,0.94627,6e-05,3.64216]
[1776783635007,52.51,75743.17,0.0,0.94599,6e-05,3.65689]
[1776783636560,52.5,75737.84,0.0,0.94566,6e-05,3.67429]
[1776783637567,52.5,75721.28,0.0,0.94463,6e-05,3.72881]
[1776783638585,52.5,75715.01,0.0,0.94422,6e-05,3.74984]
[1776783639587,52.5,75713.21,0.0,0.94412,6e-05,3.75548]
[1776783640594,52.5,75707.9,0.0,0.94378,6e-05,3.77295]
[1776783645634,52.48,75707.55,0.0,0.9438,6e-05,3.77198]
[1776783646646,52.48,75698.32,0.0,0.94322,7e-05,3.8023]
[1776783650690,52.47,75733.37,0.0,0.94549,6e-05,3.68319]
[1776783651690,52.47,75755.0,0.0,0.94685,6e-05,3.61142]
[1776783652697,52.47,75784.44,0.0,0.94865,6e-05,3.51552]
[1776783653704,52.47,75795.28,0.0,0.94931,6e-05,3.48]
[1776783655201,52.47,75801.7,0.0,0.94969,6e-05,3.45944]
[1776783655716,52.46,75801.7,0.0,0.94969,6e-05,3.45904]
[1776783659744,52.45,75789.36,0.0,0.94899,6e-05,3.49708]
[1776783660752,52.45,75787.53,0.0,0.94889,6e-05,3.50252]
[1776783665274,52.44,75778.19,0.0,0.94836,6e-05,3.53091]
[1776783665788,52.44,75778.19,0.0,0.94837,6e-05,3.53043]
[1776783667811,52.43,75780.83,0.0,0.94854,6e-05,3.52088]
[1776783668809,52.43,75788.53,0.0,0.94902,6e-05,3.49554]
[1776783669817,52.43,75790.42,0.0,0.94914,6e-05,3.48902]
[1776783671830,52.42,75777.6,0.0,0.94838,6e-05,3.52957]
[1776783672842,52.42,75777.53,0.0,0.94839,6e-05,3.52931]
[1776783673849,52.42,75784.84,0.0,0.94884,6e-05,3.50518]
[1776783675347,52.41,75779.67,0.0,0.94854,6e-05,3.52103]
[1776783676871,52.41,75771.95,0.0,0.94808,6e-05,3.54561]
[1776783677875,52.41,75773.59,0.0,0.94818,6e-05,3.54024]
[1776783679889,52.41,75756.62,0.0,0.94715,6e-05,3.59555]
[1776783680895,52.41,75754.37,0.0,0.94701,6e-05,3.60282]
[1776783682920,52.41,75747.42,0.0,0.94658,6e-05,3.6254]
[1776783683917,52.4,75739.14,0.0,0.94607,6e-05,3.65236]
[1776783685422,52.4,75732.41,0.0,0.94565,6e-05,3.67469]
[1776783685931,52.4,75732.41,0.0,0.94566,6e-05,3.67416]
[1776783686938,52.4,75724.09,0.0,0.94513,6e-05,3.70188]
[1776783687945,52.4,75723.11,0.0,0.94508,6e-05,3.70486]
[1776783688957,52.4,75708.67,0.0,0.94416,6e-05,3.753]
[1776783689961,52.4,75702.24,0.0,0.94375,6e-05,3.77431]
[1776783690966,52.39,75707.63,0.0,0.94411,6e-05,3.75571]
[1776783691974,52.39,75718.03,0.0,0.94487,6e-05,3.71398]
[1776783692981,52.39,75731.37,0.0,0.94572,6e-05,3.66916]
[1776783693987,52.39,75743.69,0.0,0.9465,6e-05,3.62811]
[1776783695492,52.39,75746.46,0.0,0.94668,6e-05,3.61863]
[1776783698015,52.38,75731.7,0.0,0.94576,6e-05,3.66712]
[1776783699023,52.38,75720.37,0.0,0.94505,6e-05,3.70463]
[1776783700035,52.38,75718.5,0.0,0.94493,6e-05,3.71059]
[1776783702052,52.38,75713.3,0.0,0.94461,6e-05,3.7277]
[1776783703092,52.38,75695.57,0.0,0.94347,7e-05,3.78685]
[1776783704109,52.37,75693.59,0.0,0.94336,7e-05,3.7927]
[1776783706119,52.37,75676.0,0.0,0.9422,7e-05,3.85266]
[1776783707121,52.36,75666.37,0.0,0.94159,7e-05,3.88416]
[1776783711161,52.35,75675.48,0.0,0.94224,7e-05,3.85058]
[1776783712159,52.35,75693.48,0.0,0.94343,7e-05,3.78877]
[1776783713169,52.35,75699.07,0.0,0.9438,6e-05,3.76942]
[1776783714173,52.34,75706.8,0.0,0.94431,6e-05,3.74295]
[1776783715182,52.34,75717.8,0.0,0.94502,6e-05,3.7057]
[1776783717195,52.34,75706.07,0.0,0.94428,6e-05,3.74439]
[1776783721223,52.33,75717.82,0.0,0.94506,6e-05,3.70352]
[1776783723237,52.33,75708.41,0.0,0.94447,6e-05,3.73442]
[1776783724244,52.32,75699.39,0.0,0.9439,6e-05,3.76443]
[1776783727265,52.32,75706.15,0.0,0.94436,6e-05,3.74046]
[1776783728272,52.32,75717.82,0.0,0.94511,6e-05,3.70099]
[1776783729279,52.31,75723.65,0.0,0.94549,6e-05,3.68124]
[1776783734315,52.31,75716.28,0.0,0.94504,6e-05,3.70451]
[1776783736330,52.3,75724.64,0.0,0.94558,6e-05,3.67604]
[1776783737349,52.3,75732.36,0.0,0.94608,6e-05,3.65015]
[1776783738354,52.3,75753.21,0.0,0.94738,6e-05,3.58079]
[1776783739352,52.3,75768.04,0.0,0.9483,6e-05,3.53186]
[1776783740359,52.29,75774.68,0.0,0.94871,6e-05,3.50985]
[1776783742373,52.29,75769.29,0.0,0.9484,6e-05,3.5264]
[1776783743380,52.28,75763.08,0.0,0.94803,6e-05,3.5461]
[1776783746405,52.28,75747.46,0.0,0.94708,6e-05,3.59703]
[1776783747412,52.28,75733.92,0.0,0.94624,6e-05,3.64155]
[1776783748422,52.28,75724.96,0.0,0.94568,6e-05,3.67109]
[1776783749427,52.28,75716.53,0.0,0.94515,6e-05,3.69895]
[1776783750434,52.28,75708.9,0.0,0.94467,6e-05,3.72422]
[1776783751441,52.28,75696.61,0.0,0.94397,6e-05,3.75884]
[1776783756477,52.26,75701.08,0.0,0.94429,6e-05,3.74184]
[1776783758495,52.26,75681.5,0.0,0.94303,7e-05,3.80741]
[1776783759501,52.26,75672.37,0.0,0.94244,7e-05,3.8381]
[1776783760508,52.25,75685.08,0.0,0.94329,7e-05,3.79427]
[1776783761515,52.25,75705.93,0.0,0.94464,6e-05,3.7234]
[1776783762523,52.25,75686.26,0.0,0.94338,7e-05,3.78949]
[1776783766550,52.24,75676.09,0.0,0.94274,7e-05,3.82238]
[1776783767557,52.24,75677.16,0.0,0.94282,7e-05,3.81823]
[1776783772592,52.15,75668.79,0.0,0.94255,7e-05,3.83192]
[1776783773599,52.15,75669.22,0.0,0.94259,7e-05,3.82993]
[1776783775615,52.12,75680.59,0.0,0.94345,7e-05,3.78557]
[1776783776622,52.12,75686.92,0.0,0.94387,7e-05,3.76361]
[1776783777629,52.12,75680.76,0.0,0.94347,7e-05,3.78416]
[1776783778636,52.11,75686.27,0.0,0.94384,7e-05,3.76499]
[1776783779643,52.11,75690.74,0.0,0.94414,6e-05,3.74942]
[1776783781657,52.11,75683.33,0.0,0.94367,7e-05,3.77382]
[1776783782664,52.11,75691.01,0.0,0.94418,6e-05,3.74734]
[1776783783715,52.1,75681.26,0.0,0.94355,7e-05,3.78008]
[1776783784680,52.1,75667.39,0.0,0.94265,7e-05,3.82706]
[1776783786182,52.1,75638.81,0.0,0.94073,7e-05,3.92536]
[1776783786699,52.06,75638.81,0.0,0.94086,7e-05,3.91893]
[1776783790728,51.99,75632.69,0.0,0.94071,7e-05,3.92637]
[1776783792747,51.92,75649.32,0.0,0.94207,7e-05,3.85625]
[1776783793765,51.92,75648.45,0.0,0.94202,7e-05,3.85873]
[1776783796273,51.91,75627.26,0.0,0.94062,7e-05,3.93078]
[1776783797794,51.87,75629.31,0.0,0.94088,7e-05,3.91726]
[1776783802834,51.85,75608.71,0.0,0.93952,7e-05,3.98655]
[1776783804843,51.81,75606.27,0.0,0.93951,7e-05,3.98695]
[1776783806382,51.79,75615.7,0.0,0.94024,7e-05,3.94966]
[1776783807868,51.75,75621.04,0.0,0.94074,7e-05,3.92397]
[1776783808880,51.74,75643.71,0.0,0.94229,7e-05,3.8443]
[1776783809882,51.71,75633.13,0.0,0.9417,7e-05,3.87492]
[1776783810888,51.71,75597.21,0.0,0.93923,7e-05,4.00106]
[1776783811901,51.69,75605.29,0.0,0.93997,7e-05,3.96136]
[1776783812902,51.67,75609.84,0.0,0.94036,7e-05,3.94161]
[1776783814923,51.64,75620.68,0.0,0.94118,7e-05,3.89961]
[1776783816457,51.64,75645.82,0.0,0.94289,7e-05,3.81104]
[1776783817939,51.64,75646.36,0.0,0.94294,7e-05,3.80873]
[1776783821966,51.63,75652.5,0.0,0.94338,7e-05,3.78587]
[1776783823980,51.62,75646.52,0.0,0.943,7e-05,3.80569]
[1776783824987,51.62,75641.53,0.0,0.94267,7e-05,3.82251]
[1776783826528,51.62,75621.57,0.0,0.94133,7e-05,3.89154]
[1776783827001,51.61,75621.57,0.0,0.94134,7e-05,3.89103]
[1776783828008,51.61,75617.4,0.0,0.94106,7e-05,3.90539]
[1776783829040,51.61,75623.32,0.0,0.94147,7e-05,3.88439]
[1776783831033,51.61,75610.3,0.0,0.94058,7e-05,3.92984]
[1776783832060,51.61,75596.54,0.0,0.93964,7e-05,3.97792]
[1776783833063,51.59,75590.39,0.0,0.93928,7e-05,3.99598]
[1776783834079,51.56,75579.84,0.0,0.93862,7e-05,4.02956]
[1776783835082,51.54,75571.94,0.0,0.93815,7e-05,4.05335]
[1776783836601,51.49,75573.79,0.0,0.93846,7e-05,4.03715]
[1776783842144,51.43,75496.74,0.0,0.93301,8e-05,4.30836]
[1776783843177,51.43,75467.0,0.0,0.93072,8e-05,4.41993]
[1776783844154,51.43,75486.2,0.0,0.93221,8e-05,4.34717]
[1776783845171,51.42,75524.29,0.0,0.93512,7e-05,4.20439]
[1776783846707,51.41,75586.35,0.0,0.93961,7e-05,3.97894]
[1776783847177,51.41,75585.96,0.0,0.9396,7e-05,3.97929]
[1776783848185,51.41,75585.09,0.0,0.93955,7e-05,3.982]
[1776783850199,51.4,75597.15,0.0,0.9404,7e-05,3.93839]
[1776783851205,51.4,75595.48,0.0,0.94029,7e-05,3.94397]
[1776783856784,51.39,75613.19,0.0,0.94155,7e-05,3.87988]
[1776783858254,51.39,75631.11,0.0,0.94277,7e-05,3.81695]
[1776783860268,51.39,75620.27,0.0,0.94205,7e-05,3.85408]
[1776783861277,51.38,75630.91,0.0,0.94277,7e-05,3.81655]
[1776783862285,51.38,75643.5,0.0,0.94362,7e-05,3.77257]
[1776783864300,51.38,75651.86,0.0,0.94419,7e-05,3.74309]
[1776783866852,51.37,75665.78,0.0,0.94511,6e-05,3.69487]
[1776783868330,51.37,75658.68,0.0,0.94465,7e-05,3.71891]
[1776783869333,51.37,75641.51,0.0,0.94352,7e-05,3.7779]
[1776783873363,51.37,75648.98,0.0,0.9441,7e-05,3.74553]
[1776783874374,51.37,75628.63,0.0,0.94275,7e-05,3.81578]
[1776783875380,51.37,75613.13,0.0,0.9417,7e-05,3.8699]
[1776783876391,51.37,75617.93,0.0,0.94204,7e-05,3.85272]
[1776783879409,51.37,75637.93,0.0,0.94339,7e-05,3.78284]
[1776783880412,51.37,75659.49,0.0,0.94482,7e-05,3.70838]
[1776783883434,51.37,75651.18,0.0,0.94427,7e-05,3.73693]
[1776783884441,51.36,75658.73,0.0,0.94477,7e-05,3.71073]
[1776783885451,51.36,75663.97,0.0,0.94512,7e-05,3.69255]
[1776783888479,51.36,75670.14,0.0,0.94553,6e-05,3.67101]
[1776783890498,51.36,75669.79,0.0,0.94552,6e-05,3.67146]
[1776783892502,51.35,75674.92,0.0,0.94586,6e-05,3.65362]
[1776783894516,51.35,75676.44,0.0,0.94596,6e-05,3.6481]
[1776783896530,51.35,75670.76,0.0,0.9456,6e-05,3.66696]
[1776783900560,51.34,75676.98,0.0,0.94602,6e-05,3.64501]
[1776783901573,51.34,75674.69,0.0,0.94588,6e-05,3.65259]
[1776783903597,51.34,75669.49,0.0,0.94555,6e-05,3.66986]
[1776783904601,51.34,75656.53,0.0,0.94471,7e-05,3.71383]
[1776783905603,51.34,75666.87,0.0,0.94539,6e-05,3.67825]
[1776783906610,51.34,75665.57,0.0,0.94531,6e-05,3.68243]
[1776783907617,51.34,75674.29,0.0,0.94588,6e-05,3.65257]
[1776783908625,51.34,75674.83,0.0,0.94592,6e-05,3.65053]
[1776783909634,51.33,75664.9,0.0,0.94528,6e-05,3.68406]
[1776783910641,51.33,75649.19,0.0,0.94426,7e-05,3.73756]
[1776783911648,51.33,75641.05,0.0,0.94372,7e-05,3.76526]
[1776783912654,51.33,75631.66,0.0,0.9431,7e-05,3.7974]
[1776783913661,51.33,75627.89,0.0,0.94286,7e-05,3.81008]
[1776783917691,51.32,75625.45,0.0,0.94272,7e-05,3.81747]
[1776783919704,51.32,75614.32,0.0,0.94196,7e-05,3.85647]
[1776783920715,51.32,75610.8,0.0,0.94172,7e-05,3.86902]
[1776783921718,51.32,75617.0,0.0,0.94213,7e-05,3.84749]
[1776783922730,51.32,75616.28,0.0,0.94209,7e-05,3.84983]
[1776783923737,51.32,75607.31,0.0,0.94147,7e-05,3.88151]
[1776783924743,51.32,75610.68,0.0,0.9417,7e-05,3.86985]
[1776783925746,51.33,75602.0,0.0,0.9411,7e-05,3.90058]
[1776783926753,51.33,75602.59,0.0,0.94114,7e-05,3.89865]
[1776783928770,51.33,75610.06,0.0,0.94164,7e-05,3.87269]
[1776783930783,51.33,75603.03,0.0,0.94116,7e-05,3.89778]
[1776783934813,51.33,75590.86,0.0,0.94039,7e-05,3.93493]
[1776783935821,51.33,75584.15,0.0,0.93992,7e-05,3.95886]
[1776783936827,51.33,75581.6,0.0,0.93974,7e-05,3.968]
[1776783938840,51.34,75580.18,0.0,0.93964,7e-05,3.97314]
[1776783940859,51.34,75575.12,0.0,0.93928,7e-05,3.99129]
[1776783942868,51.34,75573.25,0.0,0.93915,7e-05,3.998]
[1776783943876,51.34,75589.97,0.0,0.94032,7e-05,3.93845]
[1776783944884,51.34,75598.28,0.0,0.9409,7e-05,3.90915]
[1776783945891,51.34,75597.9,0.0,0.94087,7e-05,3.91064]
[1776783946898,51.34,75586.86,0.0,0.9401,7e-05,3.94991]
[1776783947905,51.34,75578.05,0.0,0.93948,7e-05,3.98138]
[1776783948912,51.34,75562.77,0.0,0.93839,7e-05,4.03618]
[1776783949920,51.34,75557.66,0.0,0.93803,7e-05,4.05455]
[1776783950927,51.34,75569.67,0.0,0.93889,7e-05,4.0113]
[1776783951937,51.34,75575.44,0.0,0.93929,7e-05,3.99064]
[1776783952940,51.34,75564.83,0.0,0.93854,7e-05,4.0287]
[1776783953947,51.34,75567.71,0.0,0.93875,7e-05,4.01833]
[1776783955962,51.34,75558.34,0.0,0.93808,7e-05,4.05202]
[1776783956968,51.34,75556.08,0.0,0.93792,7e-05,4.06011]
[1776783959989,51.34,75564.78,0.0,0.93854,7e-05,4.02854]
[1776783960996,51.34,75563.62,0.0,0.93846,7e-05,4.03268]
[1776783963012,51.34,75570.19,0.0,0.93893,7e-05,4.00905]
[1776783964019,51.34,75576.47,0.0,0.93937,7e-05,3.98658]
[1776783965027,51.34,75588.76,0.0,0.94023,7e-05,3.94296]
[1776783967041,51.34,75596.21,0.0,0.94074,7e-05,3.91685]
[1776783970064,51.34,75589.72,0.0,0.94029,7e-05,3.94025]
[1776783972081,51.34,75609.93,0.0,0.94168,7e-05,3.86907]
[1776783973084,51.34,75613.27,0.0,0.94191,7e-05,3.8572]
[1776783978126,51.34,75608.91,0.0,0.94162,7e-05,3.87208]
[1776783979132,51.34,75621.61,0.0,0.94248,7e-05,3.82765]
[1776783980139,51.33,75632.31,0.0,0.94322,7e-05,3.78964]
[1776783981147,51.33,75638.77,0.0,0.94365,7e-05,3.76694]
[1776783983162,51.33,75619.25,0.0,0.94234,7e-05,3.83496]
[1776783984171,51.33,75605.65,0.0,0.94141,7e-05,3.88282]
[1776783985176,51.34,75599.28,0.0,0.94097,7e-05,3.90543]
[1776783990214,51.34,75596.29,0.0,0.94075,7e-05,3.91673]
[1776783991222,51.34,75602.72,0.0,0.94128,7e-05,3.88766]
[1776783993234,51.34,75597.28,0.0,0.94089,7e-05,3.90719]
[1776783996255,51.35,75603.77,0.0,0.94133,7e-05,3.88483]
[1776783997811,51.35,75611.68,0.0,0.94187,7e-05,3.85726]
[1776783999276,51.35,75618.13,0.0,0.9423,7e-05,3.83519]
[1776784001290,51.35,75623.17,0.0,0.94263,7e-05,3.81818]
[1776784003305,51.36,75617.27,0.0,0.94222,7e-05,3.83929]
[1776784005317,51.36,75609.3,0.0,0.94167,7e-05,3.86765]
[1776784006327,51.36,75622.02,0.0,0.94253,7e-05,3.82345]
[1776784007880,51.36,75629.86,0.0,0.94305,7e-05,3.7965]
[1776784010354,51.37,75620.76,0.0,0.94242,7e-05,3.82906]
[1776784013375,51.37,75614.66,0.0,0.94199,7e-05,3.8511]
[1776784017953,51.37,75626.84,0.0,0.9428,7e-05,3.80953]
[1776784018411,51.38,75626.84,0.0,0.94279,7e-05,3.80982]
[1776784019417,51.38,75632.45,0.0,0.94316,7e-05,3.79068]
[1776784023445,51.38,75623.6,0.0,0.94254,7e-05,3.82263]
[1776784024455,51.39,75637.34,0.0,0.94346,7e-05,3.77531]
[1776784028022,51.39,75644.81,0.0,0.94393,7e-05,3.75066]
[1776784030495,51.4,75659.32,0.0,0.94487,7e-05,3.70183]
[1776784032518,51.4,75666.02,0.0,0.9453,6e-05,3.67933]
[1776784033535,51.4,75673.01,0.0,0.94575,6e-05,3.65581]
[1776784034546,51.4,75703.06,0.0,0.94766,6e-05,3.55485]
[1776784035547,51.4,75721.36,0.0,0.94879,6e-05,3.49432]
[1776784036555,51.4,75703.18,0.0,0.94766,6e-05,3.5545]
[1776784038095,51.4,75693.83,0.0,0.94707,6e-05,3.58596]
[1776784039576,51.4,75697.21,0.0,0.94729,6e-05,3.57454]
[1776784041595,51.4,75688.27,0.0,0.94672,6e-05,3.60437]
[1776784043604,51.4,75710.44,0.0,0.94812,6e-05,3.53036]
[1776784044611,51.4,75697.14,0.0,0.94729,6e-05,3.57458]
[1776784048166,51.4,75714.7,0.0,0.94838,6e-05,3.51611]
[1776784048641,51.4,75714.7,0.0,0.94838,6e-05,3.51614]
[1776784049656,51.4,75708.66,0.0,0.94801,6e-05,3.53621]
[1776784050664,51.4,75716.03,0.0,0.94846,6e-05,3.51183]
[1776784051670,51.4,75710.16,0.0,0.94817,6e-05,3.52568]
[1776784052677,51.4,75692.45,0.0,0.94706,6e-05,3.5847]
[1776784053684,51.4,75696.32,0.0,0.94731,6e-05,3.57172]
[1776784056705,51.4,75697.81,0.0,0.9474,6e-05,3.56669]
[1776784058719,51.4,75704.75,0.0,0.94784,6e-05,3.54357]
[1776784060733,51.4,75697.56,0.0,0.94738,6e-05,3.56755]
[1776784065768,51.4,75685.19,0.0,0.9466,6e-05,3.60895]
[1776784066776,51.4,75687.19,0.0,0.94673,6e-05,3.60214]
[1776784067788,51.4,75681.25,0.0,0.94635,6e-05,3.62205]
[1776784068795,51.4,75681.96,0.0,0.9464,6e-05,3.61955]
[1776784070813,51.4,75687.51,0.0,0.94676,6e-05,3.60068]
[1776784075856,51.4,75685.6,0.0,0.94665,6e-05,3.60667]
[1776784076876,51.4,75693.55,0.0,0.94715,6e-05,3.57992]
[1776784077912,51.4,75692.38,0.0,0.94708,6e-05,3.58378]
[1776784080904,51.4,75680.97,0.0,0.94636,6e-05,3.62191]
[1776784081908,51.4,75677.76,0.0,0.94615,6e-05,3.63262]
[1776784083922,51.39,75665.94,0.0,0.94542,6e-05,3.67097]
[1776784085955,51.39,75671.68,0.0,0.9458,6e-05,3.65112]
[1776784088964,51.37,75678.15,0.0,0.94625,6e-05,3.6274]
[1776784091985,51.36,75664.71,0.0,0.94544,6e-05,3.67]
[1776784092990,51.36,75656.35,0.0,0.9449,7e-05,3.69828]
[1776784093997,51.36,75649.69,0.0,0.94446,7e-05,3.72114]
[1776784095010,51.36,75646.27,0.0,0.94424,7e-05,3.73258]
[1776784096022,51.35,75661.46,0.0,0.94524,7e-05,3.68032]
[1776784097031,51.35,75679.82,0.0,0.94643,6e-05,3.61788]
[1776784098036,51.35,75682.24,0.0,0.94659,6e-05,3.60959]
[1776784099042,51.35,75688.77,0.0,0.947,6e-05,3.58753]
[1776784100048,51.35,75705.43,0.0,0.94805,6e-05,3.53185]
[1776784101056,51.35,75712.91,0.0,0.94852,6e-05,3.50707]
[1776784102065,51.35,75714.85,0.0,0.94865,6e-05,3.50024]
[1776784104081,51.35,75707.86,0.0,0.94821,6e-05,3.52348]
[1776784106089,51.35,75701.58,0.0,0.94782,6e-05,3.54439]
[1776784108104,51.35,75700.48,0.0,0.94775,6e-05,3.54803]
[1776784110118,51.35,75692.97,0.0,0.94728,6e-05,3.57308]
[1776784112137,51.35,75703.92,0.0,0.94805,6e-05,3.5302]
[1776784113144,51.35,75715.11,0.0,0.94874,6e-05,3.4932]
[1776784114151,51.35,75714.35,0.0,0.9487,6e-05,3.4958]
[1776784116168,51.35,75722.24,0.0,0.94919,6e-05,3.46909]
[1776784118183,51.34,75716.98,0.0,0.94888,6e-05,3.48573]
[1776784119188,51.34,75707.18,0.0,0.94828,6e-05,3.51775]
[1776784120195,51.34,75705.7,0.0,0.94819,6e-05,3.52272]
[1776784123216,51.34,75713.65,0.0,0.94868,6e-05,3.49662]
[1776784128252,51.34,75712.99,0.0,0.94863,6e-05,3.49933]
[1776784133286,51.35,75711.89,0.0,0.94855,6e-05,3.50346]
[1776784138320,51.35,75713.22,0.0,0.94862,6e-05,3.4996]
[1776784140335,51.35,75714.47,0.0,0.94871,6e-05,3.49479]
[1776784142349,51.35,75706.31,0.0,0.94821,6e-05,3.52155]
[1776784144365,51.35,75718.35,0.0,0.94895,6e-05,3.48193]
[1776784145373,51.34,75725.49,0.0,0.9494,6e-05,3.45816]
[1776784146378,51.34,75733.72,0.0,0.94991,6e-05,3.43073]
[1776784147386,51.34,75741.43,0.0,0.95037,6e-05,3.40564]
[1776784148919,51.34,75747.02,0.0,0.95071,6e-05,3.38715]
[1776784150411,51.34,75756.23,0.0,0.95127,6e-05,3.35726]
[1776784151413,51.34,75757.12,0.0,0.95132,6e-05,3.35414]
[1776784152426,51.34,75752.06,0.0,0.95102,6e-05,3.37044]
[1776784153427,51.34,75739.43,0.0,0.95027,6e-05,3.41118]
[1776784154435,51.33,75733.89,0.0,0.94994,6e-05,3.42875]
[1776784156450,51.33,75726.61,0.0,0.9495,6e-05,3.45246]
[1776784157457,51.33,75720.47,0.0,0.94913,6e-05,3.47261]
[1776784158994,51.33,75720.06,0.0,0.9491,6e-05,3.47423]
[1776784160480,51.34,75728.44,0.0,0.9496,6e-05,3.44706]
[1776784161486,51.34,75738.26,0.0,0.95019,6e-05,3.41525]
[1776784164507,51.33,75733.28,0.0,0.94991,6e-05,3.43067]
[1776784167535,51.33,75738.85,0.0,0.95026,6e-05,3.41178]
[1776784169066,51.33,75751.56,0.0,0.95102,6e-05,3.3704]
[1776784169548,51.33,75750.93,0.0,0.95099,6e-05,3.37226]
[1776784174579,51.32,75755.94,0.0,0.95138,6e-05,3.34913]
[1776784179138,51.33,75747.37,0.0,0.95086,6e-05,3.37748]
[1776784179615,51.33,75747.37,0.0,0.95086,6e-05,3.37774]
[1776784182636,51.33,75754.73,0.0,0.95128,6e-05,3.35481]
[1776784184650,51.34,75761.77,0.0,0.95168,6e-05,3.33284]
[1776784187674,51.34,75769.66,0.0,0.95213,6e-05,3.30862]
[1776784189208,51.34,75767.58,0.0,0.952,6e-05,3.31558]
[1776784193716,51.35,75762.45,0.0,0.95167,6e-05,3.33366]
[1776784199278,51.36,75732.59,0.0,0.94986,6e-05,3.43165]
[1776784200769,51.36,75738.03,0.0,0.95018,6e-05,3.41428]
[1776784204803,51.37,75732.06,0.0,0.94981,6e-05,3.43447]
[1776784205809,51.37,75725.72,0.0,0.94942,6e-05,3.45532]
[1776784209356,51.37,75741.17,0.0,0.95035,6e-05,3.4053]
[1776784209840,51.37,75741.13,0.0,0.95034,6e-05,3.40563]
[1776784210847,51.37,75759.92,0.0,0.95146,6e-05,3.34499]
[1776784211854,51.37,75771.79,0.0,0.95216,6e-05,3.3071]
[1776784212867,51.37,75773.46,0.0,0.95225,6e-05,3.30214]
[1776784215886,51.37,75771.06,0.0,0.95211,6e-05,3.30952]
[1776784216889,51.37,75765.32,0.0,0.95178,6e-05,3.32774]
[1776784217897,51.37,75761.0,0.0,0.95152,6e-05,3.3419]
[1776784219921,51.38,75767.96,0.0,0.95192,6e-05,3.32026]
[1776784220918,51.38,75774.73,0.0,0.95231,6e-05,3.29903]
[1776784221923,51.38,75774.8,0.0,0.95231,6e-05,3.29872]
[1776784226963,51.38,75784.68,0.0,0.95289,6e-05,3.267]
[1776784228988,51.38,75797.38,0.0,0.95362,6e-05,3.227]
[1776784230003,51.38,75797.71,0.0,0.95364,6e-05,3.22599]
[1776784232026,51.38,75791.43,0.0,0.95336,6e-05,3.23968]
[1776784233017,51.38,75779.67,0.0,0.95267,6e-05,3.27725]
[1776784234037,51.38,75774.99,0.0,0.9524,6e-05,3.29206]
[1776784238051,51.38,75783.81,0.0,0.95292,6e-05,3.26388]
[1776784239071,51.38,75796.88,0.0,0.95366,6e-05,3.22275]
[1776784240070,51.38,75805.85,0.0,0.95416,6e-05,3.19525]
[1776784241072,51.39,75808.0,0.0,0.95427,6e-05,3.18953]
[1776784244093,51.39,75813.09,0.0,0.95453,6e-05,3.17503]
[1776784249129,51.4,75807.96,0.0,0.95423,6e-05,3.19162]
[1776784251151,51.4,75805.81,0.0,0.9541,6e-05,3.1985]
[1776784256178,51.4,75806.21,0.0,0.95412,6e-05,3.19771]
[1776784258194,51.41,75825.24,0.0,0.95517,6e-05,3.13975]
[1776784259201,51.41,75836.52,0.0,0.95578,5e-05,3.10532]
[1776784260211,51.41,75839.81,0.0,0.95596,5e-05,3.09551]
[1776784262259,51.41,75826.95,0.0,0.95525,6e-05,3.13515]
[1776784266265,51.42,75830.05,0.0,0.9554,6e-05,3.1265]
[1776784268269,51.42,75835.98,0.0,0.95572,5e-05,3.10877]
[1776784269285,51.42,75845.74,0.0,0.95625,5e-05,3.07926]
[1776784270290,51.44,75851.74,0.0,0.95651,5e-05,3.06453]
[1776784271296,51.44,75841.47,0.0,0.95596,5e-05,3.09573]
[1776784272297,51.44,75838.1,0.0,0.95576,5e-05,3.10653]
[1776784273312,51.44,75824.25,0.0,0.955,6e-05,3.14922]
[1776784274310,51.44,75810.0,0.0,0.9542,6e-05,3.19334]
[1776784275343,51.44,75803.39,0.0,0.95383,6e-05,3.21406]
[1776784276328,51.45,75792.69,0.0,0.95321,6e-05,3.24818]
[1776784277334,51.45,75783.75,0.0,0.95269,6e-05,3.27637]
[1776784278342,51.45,75782.24,0.0,0.9526,6e-05,3.2816]
[1776784279349,51.45,75788.0,0.0,0.95292,6e-05,3.26384]
[1776784281366,51.46,75791.62,0.0,0.95311,6e-05,3.25336]
[1776784283382,51.46,75796.79,0.0,0.95339,6e-05,3.23809]
[1776784284389,51.46,75804.64,0.0,0.95384,6e-05,3.21355]
[1776784285398,51.46,75806.61,0.0,0.95395,6e-05,3.20748]
[1776784286400,51.46,75812.32,0.0,0.95427,6e-05,3.18979]
[1776784287408,51.46,75813.52,0.0,0.95433,6e-05,3.18617]
[1776784289421,51.47,75803.62,0.0,0.95377,6e-05,3.21723]
[1776784290428,51.47,75800.88,0.0,0.95361,6e-05,3.22587]
[1776784292442,51.47,75795.6,0.0,0.95338,6e-05,3.23692]
[1776784293452,51.47,75809.0,0.0,0.95414,6e-05,3.19507]
[1776784294455,51.47,75813.57,0.0,0.9544,6e-05,3.18097]
[1776784296474,51.47,75814.24,0.0,0.95443,6e-05,3.17913]
[1776784298484,51.48,75808.05,0.0,0.95407,6e-05,3.19904]
[1776784302513,51.49,75801.64,0.0,0.95367,6e-05,3.22123]
[1776784304525,51.49,75792.21,0.0,0.95311,6e-05,3.2518]
[1776784305533,51.5,75783.02,0.0,0.95257,6e-05,3.28126]
[1776784306550,51.52,75778.1,0.0,0.95221,6e-05,3.30095]
[1776784311574,51.55,75780.36,0.0,0.95225,6e-05,3.29911]
[1776784316611,51.56,75779.38,0.0,0.95216,6e-05,3.30414]
[1776784321648,51.57,75781.11,0.0,0.95222,6e-05,3.30057]
[1776784322655,51.57,75773.73,0.0,0.95179,6e-05,3.32442]
[1776784323663,51.58,75764.01,0.0,0.95121,6e-05,3.35583]
[1776784324670,51.58,75766.95,0.0,0.95138,6e-05,3.34672]
[1776784327691,51.58,75770.73,0.0,0.95158,6e-05,3.33561]
[1776784328704,51.59,75762.49,0.0,0.95109,6e-05,3.36231]
[1776784330236,51.59,75766.17,0.0,0.9513,6e-05,3.3511]
[1776784331719,51.59,75763.84,0.0,0.95115,6e-05,3.35888]
[1776784335746,51.6,75757.68,0.0,0.95076,6e-05,3.37988]
[1776784340314,51.61,75754.19,0.0,0.95053,6e-05,3.39242]
[1776784342796,51.61,75769.64,0.0,0.95143,6e-05,3.34366]
[1776784343803,51.61,75787.29,0.0,0.95246,6e-05,3.28757]
[1776784344810,51.61,75792.76,0.0,0.95278,6e-05,3.27026]
[1776784348841,51.61,75798.81,0.0,0.95313,6e-05,3.25113]
[1776784350388,51.61,75782.26,0.0,0.95218,6e-05,3.30327]
[1776784351869,51.61,75780.28,0.0,0.95214,6e-05,3.30334]
[1776784356910,51.61,75777.17,0.0,0.95197,6e-05,3.31277]
[1776784358924,51.6,75791.06,0.0,0.95278,6e-05,3.26866]
[1776784360457,51.6,75784.93,0.0,0.95243,6e-05,3.28792]
[1776784362950,51.6,75779.45,0.0,0.95211,6e-05,3.3052]
[1776784364965,51.6,75776.55,0.0,0.95194,6e-05,3.31428]
[1776784367985,51.6,75772.49,0.0,0.9517,6e-05,3.32738]
[1776784368993,51.61,75772.32,0.0,0.95168,6e-05,3.32861]
[1776784374028,51.62,75773.92,0.0,0.95174,6e-05,3.32512]
[1776784379064,51.63,75776.24,0.0,0.95185,6e-05,3.31936]
[1776784384103,51.64,75776.9,0.0,0.95186,6e-05,3.31886]
[1776784387120,51.64,75782.02,0.0,0.95216,6e-05,3.30264]
[1776784392156,51.63,75777.38,0.0,0.95189,6e-05,3.31716]
[1776784395175,51.64,75770.28,0.0,0.95146,6e-05,3.34069]
[1776784399204,51.65,75781.97,0.0,0.95212,6e-05,3.30461]
[1776784400212,51.65,75794.95,0.0,0.95287,6e-05,3.26351]
[1776784401219,51.64,75798.29,0.0,0.95307,6e-05,3.25295]
[1776784406253,51.64,75796.53,0.0,0.95297,6e-05,3.2582]
[1776784411289,51.64,75800.02,0.0,0.95325,6e-05,3.24094]
[1776784415316,51.64,75792.18,0.0,0.95281,6e-05,3.26539]
[1776784417332,51.64,75782.15,0.0,0.95223,6e-05,3.29693]
[1776784418343,51.64,75777.04,0.0,0.95194,6e-05,3.31302]
[1776784419344,51.64,75776.13,0.0,0.95188,6e-05,3.31578]
[1776784421360,51.64,75767.39,0.0,0.95138,6e-05,3.34334]
[1776784422365,51.64,75767.19,0.0,0.95137,6e-05,3.34379]
[1776784426393,51.63,75776.94,0.0,0.95195,6e-05,3.31197]
[1776784427400,51.63,75777.87,0.0,0.95201,6e-05,3.30889]
[1776784432434,51.63,75772.32,0.0,0.9517,6e-05,3.32591]
[1776784434448,51.63,75766.67,0.0,0.95137,6e-05,3.34359]
[1776784438478,51.62,75760.75,0.0,0.95104,6e-05,3.36174]
[1776784443513,51.61,75762.41,0.0,0.95115,6e-05,3.35534]
[1776784446539,51.61,75749.89,0.0,0.95043,6e-05,3.39472]
[1776784451577,51.6,75756.78,0.0,0.95086,6e-05,3.37125]
[1776784456607,51.6,75757.01,0.0,0.95089,6e-05,3.3696]
[1776784457614,51.6,75764.07,0.0,0.95131,6e-05,3.34673]
[1776784458622,51.6,75764.03,0.0,0.95131,6e-05,3.34667]
[1776784463656,51.59,75766.49,0.0,0.95148,6e-05,3.33789]
[1776784467685,51.59,75792.8,0.0,0.95302,6e-05,3.25381]
[1776784468694,51.59,75802.01,0.0,0.95354,6e-05,3.22495]
[1776784469701,51.59,75801.86,0.0,0.95353,6e-05,3.22543]
[1776784471713,51.59,75794.8,0.0,0.95321,6e-05,3.24146]
[1776784473727,51.59,75789.28,0.0,0.9529,6e-05,3.25873]
[1776784476748,51.58,75783.11,0.0,0.95254,6e-05,3.27804]
[1776784478765,51.58,75788.14,0.0,0.95284,6e-05,3.26202]
[1776784479782,51.58,75787.58,0.0,0.95281,6e-05,3.26373]
[1776784481314,51.58,75780.39,0.0,0.95239,6e-05,3.2863]
[1776784486819,51.58,75783.03,0.0,0.95255,6e-05,3.27751]
[1776784491857,51.58,75783.39,0.0,0.95258,6e-05,3.27595]
[1776784496892,51.58,75778.96,0.0,0.95233,6e-05,3.28949]
[1776784498905,51.57,75784.19,0.0,0.95264,6e-05,3.27273]
[1776784503942,51.57,75799.4,0.0,0.95352,6e-05,3.22451]
[1776784504952,51.57,75805.31,0.0,0.95386,6e-05,3.20604]
[1776784505966,51.57,75814.06,0.0,0.95435,6e-05,3.17888]
[1776784506969,51.57,75831.64,0.0,0.95532,6e-05,3.12493]
[1776784507976,51.57,75841.64,0.0,0.95587,5e-05,3.09439]
[1776784508983,51.57,75841.05,0.0,0.95583,5e-05,3.09639]
[1776784514018,51.58,75841.9,0.0,0.95586,5e-05,3.09482]
[1776784519059,51.59,75839.42,0.0,0.95571,5e-05,3.10347]
[1776784520067,51.59,75822.26,0.0,0.95476,6e-05,3.15644]
[1776784523083,51.59,75827.62,0.0,0.95505,6e-05,3.14019]
[1776784524090,51.59,75833.93,0.0,0.95539,6e-05,3.12101]
[1776784526105,51.59,75833.4,0.0,0.95536,6e-05,3.123]
[1776784530132,51.6,75846.18,0.0,0.95604,5e-05,3.08483]
[1776784531679,51.6,75859.36,0.0,0.95684,5e-05,3.03884]
[1776784533153,51.59,75858.32,0.0,0.95679,5e-05,3.04165]
[1776784536178,51.59,75849.43,0.0,0.95631,5e-05,3.06815]
[1776784537185,51.59,75843.21,0.0,0.95598,5e-05,3.08699]
[1776784538193,51.59,75833.74,0.0,0.95546,5e-05,3.11573]
[1776784540207,51.59,75832.1,0.0,0.95537,6e-05,3.12063]
[1776784541750,51.59,75824.79,0.0,0.95497,6e-05,3.14281]
[1776784543227,51.59,75821.8,0.0,0.95481,6e-05,3.15173]
[1776784548263,51.58,75821.15,0.0,0.95479,6e-05,3.15288]
[1776784553301,51.58,75823.19,0.0,0.95492,6e-05,3.14557]
[1776784554305,51.58,75828.31,0.0,0.95521,6e-05,3.12984]
[1776784556318,51.57,75831.86,0.0,0.95541,6e-05,3.1187]
[1776784559340,51.57,75820.69,0.0,0.95479,6e-05,3.1526]
[1776784560347,51.57,75816.19,0.0,0.95455,6e-05,3.16631]
[1776784562361,51.57,75813.98,0.0,0.95443,6e-05,3.17273]
[1776784563368,51.57,75802.47,0.0,0.95379,6e-05,3.20828]
[1776784564380,51.57,75800.8,0.0,0.9537,6e-05,3.21322]
[1776784565387,51.56,75808.86,0.0,0.95416,6e-05,3.18785]
[1776784566393,51.56,75820.93,0.0,0.95484,6e-05,3.15028]
[1776784567397,51.56,75828.72,0.0,0.95527,6e-05,3.12616]
[1776784568406,51.56,75829.39,0.0,0.95531,6e-05,3.12397]
[1776784569414,51.56,75822.93,0.0,0.95496,6e-05,3.14367]
[1776784570420,51.56,75820.45,0.0,0.95482,6e-05,3.15114]
[1776784571427,51.56,75825.84,0.0,0.95512,6e-05,3.13438]
[1776784573440,51.56,75829.98,0.0,0.95536,6e-05,3.1214]
[1776784577468,51.55,75826.83,0.0,0.95519,6e-05,3.13059]
[1776784578478,51.55,75827.18,0.0,0.95521,6e-05,3.12938]
[1776784583515,51.55,75824.52,0.0,0.95508,6e-05,3.13694]
[1776784584519,51.55,75831.13,0.0,0.95544,6e-05,3.11652]
[1776784585526,51.55,75831.89,0.0,0.95549,5e-05,3.11409]
[1776784586533,51.55,75823.69,0.0,0.95504,6e-05,3.13913]
[1776784587541,51.55,75816.2,0.0,0.95462,6e-05,3.16207]
[1776784588547,51.55,75812.73,0.0,0.95443,6e-05,3.17263]
[1776784591568,51.54,75812.73,0.0,0.95452,6e-05,3.16598]
[1776784596604,51.53,75792.72,0.0,0.95344,6e-05,3.22534]
[1776784597609,51.52,75783.53,0.0,0.95292,6e-05,3.25392]
[1776784598617,51.52,75775.13,0.0,0.95245,6e-05,3.27971]
[1776784599625,51.52,75767.06,0.0,0.95198,6e-05,3.30533]
[1776784600631,51.52,75766.56,0.0,0.95196,6e-05,3.30649]
[1776784605666,51.51,75767.49,0.0,0.95202,6e-05,3.30281]
[1776784610703,51.51,75778.92,0.0,0.9527,6e-05,3.26617]
[1776784611709,51.51,75774.67,0.0,0.95245,6e-05,3.27956]
[1776784613722,51.51,75784.89,0.0,0.95304,6e-05,3.24728]
[1776784615736,51.51,75777.94,0.0,0.95264,6e-05,3.26922]
[1776784616743,51.51,75774.97,0.0,0.95247,6e-05,3.27858]
[1776784617750,51.51,75782.51,0.0,0.95291,6e-05,3.25472]
[1776784618757,51.51,75782.46,0.0,0.9529,6e-05,3.25487]
[1776784622786,51.51,75775.26,0.0,0.95249,6e-05,3.2776]
[1776784623793,51.51,75771.04,0.0,0.95224,6e-05,3.29093]
[1776784625806,51.51,75762.85,0.0,0.95176,6e-05,3.31682]
[1776784631851,51.51,75763.77,0.0,0.95183,6e-05,3.3132]
[1776784632856,51.5,75769.14,0.0,0.95215,6e-05,3.296]
[1776784633863,51.5,75772.44,0.0,0.95234,6e-05,3.28545]
[1776784635877,51.5,75767.13,0.0,0.95203,6e-05,3.30218]
[1776784640927,51.5,75779.89,0.0,0.95278,6e-05,3.26137]
[1776784641936,51.5,75785.86,0.0,0.95313,6e-05,3.24255]
[1776784642942,51.5,75787.48,0.0,0.95322,6e-05,3.23747]
[1776784647981,51.5,75783.14,0.0,0.95297,6e-05,3.2512]
[1776784650997,51.5,75788.72,0.0,0.95329,6e-05,3.23361]
[1776784652541,51.5,75793.03,0.0,0.95362,6e-05,3.21407]
[1776784658046,51.5,75790.14,0.0,0.95345,6e-05,3.22335]
[1776784661067,51.5,75797.32,0.0,0.95386,6e-05,3.20097]
[1776784662612,51.5,75811.43,0.0,0.95465,6e-05,3.15731]
[1776784664096,51.5,75833.32,0.0,0.95586,5e-05,3.09026]
[1776784665109,51.5,75841.7,0.0,0.95634,5e-05,3.06311]
[1776784666107,51.49,75835.75,0.0,0.95602,5e-05,3.08109]
[1776784670136,51.49,75823.71,0.0,0.95538,6e-05,3.11679]
[1776784671142,51.49,75817.54,0.0,0.95504,6e-05,3.13558]
[1776784676180,51.48,75815.05,0.0,0.95492,6e-05,3.14239]
[1776784678191,51.48,75825.74,0.0,0.95551,6e-05,3.10927]
[1776784679198,51.48,75833.84,0.0,0.95596,5e-05,3.08453]
[1776784680205,51.48,75848.05,0.0,0.95673,5e-05,3.04138]
[1776784681215,51.48,75860.92,0.0,0.95742,5e-05,3.00276]
[1776784685242,51.48,75854.48,0.0,0.95707,5e-05,3.02228]
[1776784687256,51.48,75845.64,0.0,0.9566,5e-05,3.04893]
[1776784690278,51.48,75855.91,0.0,0.95715,5e-05,3.018]
[1776784691284,51.48,75858.34,0.0,0.95728,5e-05,3.01076]
[1776784693297,51.48,75861.85,0.0,0.95746,5e-05,3.00039]
[1776784695311,51.48,75869.44,0.0,0.95786,5e-05,2.97792]
[1776784698331,51.49,75873.73,0.0,0.95808,5e-05,2.96553]
[1776784700346,51.49,75892.27,0.0,0.95904,5e-05,2.91112]
[1776784701354,51.49,75903.5,0.0,0.95961,5e-05,2.87856]
[1776784702896,51.51,75903.59,0.0,0.95957,5e-05,2.88098]
[1776784708406,51.54,75898.62,0.0,0.9592,5e-05,2.90186]
[1776784710418,51.54,75914.82,0.0,0.96002,5e-05,2.85504]
[1776784711427,51.58,75915.36,0.0,0.96003,5e-05,2.85315]
[1776784714446,51.63,75906.64,0.0,0.95944,5e-05,2.88721]
[1776784715454,51.63,75899.79,0.0,0.95908,5e-05,2.90741]
[1776784716460,51.63,75894.2,0.0,0.95879,5e-05,2.92397]
[1776784718474,51.63,75886.88,0.0,0.9584,5e-05,2.94585]
[1776784719481,51.63,75883.73,0.0,0.95824,5e-05,2.95529]
[1776784723509,51.64,75883.19,0.0,0.9582,5e-05,2.95739]
[1776784727542,51.64,75912.98,0.0,0.95972,5e-05,2.87079]
[1776784728558,51.64,75913.66,0.0,0.95975,5e-05,2.86907]
[1776784730577,51.65,75952.1,0.0,0.96165,5e-05,2.75983]
[1776784732586,51.7,75950.04,0.0,0.96141,5e-05,2.77417]
[1776784737622,51.82,75951.39,0.0,0.96113,5e-05,2.79021]
[1776784742657,51.87,75952.6,0.0,0.96104,5e-05,2.79553]
[1776784744671,51.87,75961.19,0.0,0.96145,5e-05,2.77203]
[1776784745679,51.9,75961.35,0.0,0.96139,5e-05,2.77553]
[1776784748699,51.97,75956.11,0.0,0.96094,5e-05,2.8018]
[1776784749707,51.99,75951.25,0.0,0.96064,5e-05,2.81902]
[1776784751720,52.03,75946.82,0.0,0.96032,5e-05,2.83765]
[1776784754746,52.08,75934.86,0.0,0.95958,5e-05,2.88017]
[1776784755748,52.09,75933.1,0.0,0.95945,5e-05,2.88731]
[1776784759776,52.1,75946.71,0.0,0.96009,5e-05,2.85082]
[1776784760783,52.1,75953.65,0.0,0.96043,5e-05,2.83131]
[1776784761790,52.11,75958.05,0.0,0.96064,5e-05,2.8191]
[1776784763806,52.11,75956.27,0.0,0.96055,5e-05,2.82475]
[1776784765826,52.11,75955.35,0.0,0.96049,5e-05,2.82791]
[1776784766826,52.11,75961.46,0.0,0.96079,5e-05,2.81088]
[1776784767833,52.12,75965.39,0.0,0.96097,5e-05,2.80009]
[1776784772901,52.13,75968.13,0.0,0.96115,5e-05,2.7883]
[1776784773892,52.13,75979.86,0.0,0.96171,5e-05,2.75617]
[1776784774890,52.13,75990.65,0.0,0.96223,5e-05,2.72619]
[1776784775930,52.16,75990.66,0.0,0.96215,5e-05,2.73047]
[1776784776906,52.21,75978.55,0.0,0.96144,5e-05,2.77202]
[1776784777913,52.21,75961.43,0.0,0.9606,5e-05,2.82017]
[1776784778919,52.21,75974.66,0.0,0.96125,5e-05,2.78319]
[1776784779926,52.21,75984.16,0.0,0.9617,5e-05,2.75698]
[1776784780932,52.23,75982.93,0.0,0.96158,5e-05,2.76415]
[1776784783954,52.24,75977.23,0.0,0.96128,5e-05,2.78116]
[1776784785968,52.26,75971.22,0.0,0.96093,5e-05,2.80167]
[1776784787982,52.26,75978.68,0.0,0.96128,5e-05,2.78136]
[1776784788988,52.27,75978.17,0.0,0.96125,5e-05,2.78312]
[1776784794027,52.29,75975.01,0.0,0.96102,5e-05,2.79659]
[1776784799061,52.3,75979.91,0.0,0.96123,5e-05,2.78447]
[1776784801073,52.31,75988.03,0.0,0.96161,5e-05,2.76248]
[1776784802082,52.33,75982.82,0.0,0.96129,5e-05,2.78067]
[1776784804097,52.33,75982.25,0.0,0.96125,5e-05,2.78293]
[1776784809130,52.34,75978.79,0.0,0.96106,5e-05,2.79424]
[1776784812150,52.35,75971.12,0.0,0.96067,5e-05,2.81674]
[1776784813170,52.35,75963.26,0.0,0.96028,5e-05,2.83923]
[1776784814177,52.37,75950.99,0.0,0.95963,5e-05,2.87625]
[1776784815181,52.37,75937.85,0.0,0.95897,5e-05,2.91397]
[1776784816188,52.37,75937.56,0.0,0.95895,5e-05,2.91493]
[1776784821226,52.37,75951.06,0.0,0.95962,5e-05,2.87677]
[1776784822233,52.37,75950.55,0.0,0.95959,5e-05,2.8784]
[1776784823757,52.37,75940.96,0.0,0.9591,5e-05,2.90636]
[1776784828279,52.38,75945.18,0.0,0.95931,5e-05,2.89477]
[1776784831303,52.38,75939.83,0.0,0.95911,5e-05,2.90466]
[1776784832309,52.38,75931.67,0.0,0.95869,5e-05,2.92833]
[1776784833829,52.38,75923.07,0.0,0.95825,5e-05,2.95347]
[1776784836337,52.38,75918.75,0.0,0.95802,5e-05,2.96617]
[1776784840363,52.38,75903.47,0.0,0.95722,5e-05,3.01114]
[1776784841370,52.38,75893.3,0.0,0.95669,5e-05,3.04118]
[1776784842378,52.38,75889.52,0.0,0.95649,5e-05,3.05233]
[1776784843900,52.38,75884.25,0.0,0.95621,5e-05,3.06782]
[1776784847417,52.38,75890.31,0.0,0.95654,5e-05,3.04942]
[1776784851444,52.38,75894.21,0.0,0.95675,5e-05,3.03744]
[1776784856480,52.37,75895.89,0.0,0.95685,5e-05,3.03202]
[1776784859504,52.37,75890.04,0.0,0.95654,5e-05,3.04909]
[1776784861518,52.37,75886.04,0.0,0.95634,5e-05,3.06064]
[1776784864042,52.37,75892.93,0.0,0.95671,5e-05,3.03988]
[1776784865548,52.37,75897.07,0.0,0.95693,5e-05,3.02737]
[1776784870587,52.36,75886.06,0.0,0.95635,5e-05,3.0597]
[1776784871594,52.36,75880.94,0.0,0.95608,5e-05,3.07474]
[1776784876629,52.36,75878.02,0.0,0.95594,5e-05,3.0827]
[1776784880659,52.35,75887.56,0.0,0.95646,5e-05,3.05356]
[1776784881666,52.35,75894.47,0.0,0.95683,5e-05,3.03293]
[1776784882675,52.35,75896.95,0.0,0.95696,5e-05,3.02551]
[1776784884185,52.35,75888.04,0.0,0.95649,5e-05,3.05188]
[1776784885695,52.35,75881.26,0.0,0.95613,5e-05,3.07191]
[1776784887708,52.35,75888.81,0.0,0.95654,5e-05,3.04911]
[1776784888715,52.35,75897.68,0.0,0.95701,5e-05,3.02271]
[1776784889723,52.35,75898.33,0.0,0.95705,5e-05,3.02073]
[1776784892745,52.35,75891.14,0.0,0.95675,5e-05,3.0359]
[1776784894255,52.35,75880.61,0.0,0.95619,5e-05,3.06715]
[1776784894759,52.35,75880.61,0.0,0.95619,5e-05,3.06703]
[1776784895765,52.35,75874.92,0.0,0.95589,5e-05,3.08392]
[1776784896772,52.34,75874.29,0.0,0.95586,5e-05,3.08564]
[1776784898787,52.34,75865.52,0.0,0.95539,5e-05,3.11169]
[1776784899795,52.34,75862.15,0.0,0.95521,5e-05,3.12166]
[1776784902814,52.34,75857.61,0.0,0.95497,5e-05,3.13473]
[1776784904325,52.34,75869.82,0.0,0.95564,5e-05,3.09764]
[1776784904829,52.33,75869.82,0.0,0.95565,5e-05,3.09745]
[1776784905836,52.33,75864.18,0.0,0.95534,5e-05,3.11427]
[1776784908856,52.33,75869.38,0.0,0.95563,5e-05,3.09802]
[1776784913899,52.33,75879.64,0.0,0.9562,5e-05,3.06645]
[1776784914901,52.32,75892.55,0.0,0.95689,5e-05,3.02794]
[1776784915909,52.32,75890.17,0.0,0.95677,5e-05,3.03494]
[1776784920951,52.32,75892.24,0.0,0.95688,5e-05,3.02847]
[1776784921952,52.32,75898.17,0.0,0.9572,5e-05,3.01088]
[1776784922960,52.32,75910.02,0.0,0.95782,5e-05,2.97601]
[1776784923969,52.32,75905.81,0.0,0.9576,5e-05,2.98838]
[1776784925981,52.32,75902.84,0.0,0.95744,5e-05,2.99711]
[1776784931017,52.32,75904.5,0.0,0.95753,5e-05,2.99216]
[1776784935043,52.32,75911.1,0.0,0.95787,5e-05,2.97278]
[1776784936051,52.32,75917.4,0.0,0.9582,5e-05,2.95442]
[1776784937058,52.32,75914.84,0.0,0.95807,5e-05,2.96195]
[1776784939073,52.32,75906.09,0.0,0.95761,5e-05,2.98766]
[1776784940140,52.32,75897.01,0.0,0.95713,5e-05,3.01441]
[1776784941088,52.32,75886.61,0.0,0.95658,5e-05,3.04512]
[1776784942096,52.32,75871.28,0.0,0.95576,5e-05,3.09093]
[1776784943105,52.32,75869.64,0.0,0.95568,5e-05,3.09571]
[1776784946123,52.32,75861.22,0.0,0.95523,5e-05,3.12058]
[1776784948137,52.32,75858.5,0.0,0.95509,5e-05,3.1284]
[1776784951158,52.31,75848.71,0.0,0.95464,6e-05,3.15142]
[1776784953172,52.31,75843.48,0.0,0.95436,6e-05,3.16684]
[1776784955186,52.31,75857.59,0.0,0.95515,5e-05,3.12342]
[1776784956193,52.3,75877.45,0.0,0.95623,5e-05,3.0635]
[1776784957200,52.3,75877.12,0.0,0.95621,5e-05,3.06439]
[1776784960220,52.3,75891.62,0.0,0.95699,5e-05,3.02097]
[1776784961228,52.3,75892.7,0.0,0.95704,5e-05,3.01774]
[1776784964257,52.3,75910.03,0.0,0.95795,5e-05,2.96669]
[1776784965264,52.3,75931.1,0.0,0.95903,5e-05,2.90555]
[1776784966271,52.3,75943.7,0.0,0.95967,5e-05,2.86951]
[1776784967282,52.3,75938.96,0.0,0.95943,5e-05,2.8833]
[1776784968290,52.31,75933.82,0.0,0.95916,5e-05,2.89826]
[1776784970299,52.31,75932.3,0.0,0.95908,5e-05,2.90296]
[1776784974333,52.31,75924.52,0.0,0.95867,5e-05,2.92603]
[1776784976342,52.31,75922.08,0.0,0.95854,5e-05,2.93332]
[1776784979362,52.31,75916.77,0.0,0.95827,5e-05,2.94903]
[1776784980368,52.31,75902.4,0.0,0.95752,5e-05,2.99115]
[1776784981375,52.31,75902.8,0.0,0.95754,5e-05,2.98998]
[1776784986411,52.31,75897.59,0.0,0.95727,5e-05,3.00532]
[1776784991452,52.31,75893.93,0.0,0.95708,5e-05,3.01602]
[1776784996487,52.31,75894.22,0.0,0.95709,5e-05,3.01506]
[1776785000515,52.31,75881.52,0.0,0.95642,5e-05,3.05265]
[1776785001522,52.31,75866.33,0.0,0.9556,5e-05,3.09805]
[1776785002531,52.31,75858.2,0.0,0.95516,5e-05,3.12242]
[1776785003536,52.3,75855.22,0.0,0.95504,5e-05,3.12948]
[1776785005047,52.28,75848.22,0.0,0.9547,6e-05,3.14823]
[1776785006558,52.27,75843.08,0.0,0.95445,6e-05,3.16158]
[1776785008572,52.25,75835.0,0.0,0.95405,6e-05,3.18354]
[1776785011622,52.25,75815.74,0.0,0.95306,6e-05,3.23629]
[1776785013616,52.25,75811.27,0.0,0.95282,6e-05,3.24919]
[1776785018642,52.23,75807.96,0.0,0.95268,6e-05,3.25713]
[1776785023677,52.22,75803.24,0.0,0.95244,6e-05,3.26978]
[1776785028713,52.21,75803.02,0.0,0.95247,6e-05,3.26834]
[1776785031734,52.2,75809.43,0.0,0.95286,6e-05,3.24705]
[1776785032740,52.2,75811.7,0.0,0.953,6e-05,3.2396]
[1776785037777,52.19,75810.83,0.0,0.95298,6e-05,3.24037]
[1776785041813,52.18,75804.31,0.0,0.95264,6e-05,3.25911]
[1776785042811,52.17,75789.02,0.0,0.95176,6e-05,3.30662]
[1776785043818,52.17,75780.78,0.0,0.95129,6e-05,3.33214]
[1776785045338,52.17,75775.08,0.0,0.95096,6e-05,3.34968]
[1776785046840,52.16,75772.46,0.0,0.95083,6e-05,3.35689]
[1776785049862,52.12,75764.33,0.0,0.95047,6e-05,3.37595]
[1776785050869,52.12,75765.99,0.0,0.95058,6e-05,3.37004]
[1776785051895,52.12,75759.69,0.0,0.95022,6e-05,3.38958]
[1776785052889,52.11,75759.95,0.0,0.95024,6e-05,3.38812]
[1776785057923,52.0,75753.47,0.0,0.95022,6e-05,3.38903]
[1776785059937,51.99,75760.39,0.0,0.95065,6e-05,3.36624]
[1776785060946,51.99,75770.69,0.0,0.95126,6e-05,3.33313]
[1776785061952,51.99,75771.8,0.0,0.95133,6e-05,3.32938]
[1776785062966,51.99,75783.66,0.0,0.95203,6e-05,3.29164]
[1776785063972,51.99,75776.09,0.0,0.95159,6e-05,3.31539]
[1776785065482,51.99,75759.68,0.0,0.95062,6e-05,3.3674]
[1776785065986,51.99,75759.68,0.0,0.95063,6e-05,3.36713]
[1776785068002,51.98,75753.18,0.0,0.95025,6e-05,3.38737]
[1776785070016,51.98,75749.91,0.0,0.95007,6e-05,3.39723]
[1776785075552,51.97,75754.11,0.0,0.95044,6e-05,3.37562]
[1776785077070,51.96,75763.01,0.0,0.95099,6e-05,3.34599]
[1776785078077,51.96,75765.68,0.0,0.95116,6e-05,3.33694]
[1776785079085,51.96,75757.18,0.0,0.95066,6e-05,3.36354]
[1776785080091,51.95,75755.72,0.0,0.95059,6e-05,3.36764]
[1776785085127,51.91,75755.94,0.0,0.95075,6e-05,3.35891]
[1776785090162,51.89,75757.44,0.0,0.95089,6e-05,3.35129]
[1776785093185,51.88,75773.43,0.0,0.95186,6e-05,3.29878]
[1776785094192,51.88,75775.38,0.0,0.95198,6e-05,3.29213]
[1776785096205,51.87,75767.59,0.0,0.95154,6e-05,3.31584]
[1776785100233,51.86,75772.61,0.0,0.95188,6e-05,3.29789]
[1776785102247,51.86,75767.96,0.0,0.95162,6e-05,3.31168]
[1776785103254,51.85,75755.53,0.0,0.9509,6e-05,3.35078]
[1776785104261,51.85,75754.06,0.0,0.95082,6e-05,3.35492]
[1776785105270,51.85,75748.44,0.0,0.95049,6e-05,3.37237]
[1776785106282,51.84,75758.94,0.0,0.95113,6e-05,3.33817]
[1776785107288,51.84,75766.26,0.0,0.95157,6e-05,3.31432]
[1776785108296,51.84,75762.15,0.0,0.95134,6e-05,3.32689]
[1776785113331,51.82,75763.04,0.0,0.95144,6e-05,3.3215]
[1776785116352,51.81,75762.85,0.0,0.95145,6e-05,3.32055]
[1776785120385,51.8,75755.59,0.0,0.95106,6e-05,3.34165]
[1776785122399,51.8,75749.7,0.0,0.95073,6e-05,3.35942]
[1776785125421,51.79,75733.18,0.0,0.94976,6e-05,3.41129]
[1776785126427,51.79,75734.45,0.0,0.94985,6e-05,3.40689]
[1776785128441,51.78,75739.52,0.0,0.95016,6e-05,3.38996]
[1776785129448,51.78,75734.48,0.0,0.94986,6e-05,3.40599]
[1776785131462,51.78,75732.68,0.0,0.94985,6e-05,3.40498]
[1776785134483,51.77,75742.82,0.0,0.95047,6e-05,3.37146]
[1776785135490,51.77,75737.44,0.0,0.95015,6e-05,3.38857]
[1776785139518,51.77,75731.95,0.0,0.94984,6e-05,3.40534]
[1776785143546,51.76,75741.48,0.0,0.95043,6e-05,3.37352]
[1776785144553,51.76,75741.56,0.0,0.95044,6e-05,3.37304]
[1776785145560,51.76,75734.71,0.0,0.95003,6e-05,3.39492]
[1776785146570,51.76,75732.29,0.0,0.94989,6e-05,3.40249]
[1776785151622,51.75,75731.92,0.0,0.94989,6e-05,3.40236]
[1776785152614,51.75,75739.79,0.0,0.95037,6e-05,3.37669]
[1776785153618,51.75,75735.47,0.0,0.95012,6e-05,3.39041]
[1776785155632,51.74,75733.43,0.0,0.95,6e-05,3.39651]
[1776785157645,51.74,75739.1,0.0,0.95036,6e-05,3.37773]
[1776785162680,51.73,75723.72,0.0,0.94944,6e-05,3.42642]
[1776785163686,51.72,75719.93,0.0,0.94927,6e-05,3.43571]
[1776785165701,51.72,75720.42,0.0,0.9493,6e-05,3.43392]
[1776785170744,51.72,75716.7,0.0,0.94906,6e-05,3.44668]
[1776785171754,51.72,75706.19,0.0,0.94841,6e-05,3.48129]
[1776785176787,51.72,75704.27,0.0,0.94828,6e-05,3.48826]
[1776785180819,51.73,75678.75,0.0,0.94666,6e-05,3.5736]
[1776785181830,51.73,75659.18,0.0,0.9454,6e-05,3.63932]
[1776785182830,51.72,75652.61,0.0,0.94501,7e-05,3.65951]
[1776785183837,51.7,75642.58,0.0,0.94439,7e-05,3.69124]
[1776785184844,51.69,75644.71,0.0,0.94459,7e-05,3.68116]
[1776785189886,51.6,75641.86,0.0,0.94469,7e-05,3.67541]
[1776785194913,51.55,75651.51,0.0,0.94558,7e-05,3.62722]
[1776785196428,51.54,75653.71,0.0,0.94576,6e-05,3.61792]
[1776785198969,51.54,75661.87,0.0,0.94629,6e-05,3.59011]
[1776785199978,51.53,75663.22,0.0,0.94643,6e-05,3.58309]
[1776785203989,51.51,75645.95,0.0,0.94535,7e-05,3.63926]
[1776785204995,51.5,75642.94,0.0,0.94519,7e-05,3.64765]
[1776785206507,51.49,75656.5,0.0,0.94611,6e-05,3.59981]
[1776785207009,51.49,75656.5,0.0,0.94611,6e-05,3.59968]
[1776785212044,51.49,75652.99,0.0,0.94589,6e-05,3.61086]
[1776785216576,51.48,75665.5,0.0,0.94671,6e-05,3.56823]
[1776785218086,51.48,75665.73,0.0,0.94673,6e-05,3.56726]
[1776785221109,51.48,75669.47,0.0,0.94697,6e-05,3.55456]
[1776785222116,51.48,75663.82,0.0,0.94661,6e-05,3.57345]
[1776785223125,51.48,75661.87,0.0,0.94649,6e-05,3.57992]
[1776785224132,51.48,75651.13,0.0,0.94579,6e-05,3.61604]
[1776785225136,51.48,75644.97,0.0,0.9454,7e-05,3.63676]
[1776785226648,51.48,75639.73,0.0,0.94506,7e-05,3.65439]
[1776785228160,51.47,75636.79,0.0,0.94491,7e-05,3.66216]
[1776785229167,51.46,75631.02,0.0,0.94457,7e-05,3.67972]
[1776785230173,51.45,75622.58,0.0,0.94401,7e-05,3.70841]
[1776785231180,51.45,75618.85,0.0,0.94377,7e-05,3.72095]
[1776785233193,51.45,75612.15,0.0,0.94331,7e-05,3.74423]
[1776785234201,51.45,75606.54,0.0,0.94293,7e-05,3.76371]
[1776785236725,51.45,75618.21,0.0,0.94372,7e-05,3.72346]
[1776785238233,51.44,75626.34,0.0,0.94432,7e-05,3.6925]
[1776785239240,51.42,75645.56,0.0,0.94563,7e-05,3.6244]
[1776785240312,51.42,75653.28,0.0,0.94614,6e-05,3.59813]
[1776785241254,51.42,75657.12,0.0,0.94639,6e-05,3.58507]
[1776785243268,51.42,75658.03,0.0,0.94645,6e-05,3.58184]
[1776785248302,51.42,75658.76,0.0,0.9465,6e-05,3.57898]
[1776785253340,51.42,75658.29,0.0,0.94657,6e-05,3.57369]
[1776785258375,51.41,75653.88,0.0,0.94629,6e-05,3.58812]
[1776785262403,51.41,75661.73,0.0,0.9468,6e-05,3.56139]
[1776785264418,51.41,75669.13,0.0,0.94728,6e-05,3.53652]
[1776785265424,51.41,75674.87,0.0,0.94764,6e-05,3.5172]
[1776785266432,51.41,75675.35,0.0,0.94767,6e-05,3.51562]
[1776785271466,51.41,75674.82,0.0,0.94764,6e-05,3.51755]
[1776785273480,51.41,75673.48,0.0,0.94755,6e-05,3.52205]
[1776785276500,51.41,75682.09,0.0,0.94809,6e-05,3.4935]
[1776785277511,51.41,75687.64,0.0,0.94844,6e-05,3.4752]
[1776785278515,51.41,75687.29,0.0,0.94842,6e-05,3.47645]
[1776785280543,51.41,75693.44,0.0,0.9488,6e-05,3.45639]
[1776785282543,51.42,75705.45,0.0,0.94953,6e-05,3.41725]
[1776785283551,51.42,75698.73,0.0,0.94912,6e-05,3.43947]
[1776785284562,51.42,75697.05,0.0,0.94901,6e-05,3.44515]
[1776785289593,51.42,75702.09,0.0,0.94931,6e-05,3.42934]
[1776785293621,51.43,75709.67,0.0,0.94976,6e-05,3.4052]
[1776785298656,51.43,75713.27,0.0,0.94996,6e-05,3.39439]
[1776785302684,51.43,75725.75,0.0,0.95071,6e-05,3.35472]
[1776785303692,51.44,75732.82,0.0,0.95113,6e-05,3.3322]
[1776785304706,51.44,75732.97,0.0,0.95113,6e-05,3.33201]
[1776785307718,51.44,75733.14,0.0,0.95112,6e-05,3.33239]
[1776785312754,51.45,75735.69,0.0,0.95133,6e-05,3.31953]
[1776785314768,51.46,75718.32,0.0,0.95027,6e-05,3.3762]
[1776785315776,51.46,75720.43,0.0,0.9504,6e-05,3.3696]
[1776785319814,51.46,75709.29,0.0,0.9497,6e-05,3.40679]
[1776785320812,51.46,75704.77,0.0,0.94942,6e-05,3.42174]
[1776785321818,51.46,75697.97,0.0,0.949,6e-05,3.44419]
[1776785322826,51.47,75695.77,0.0,0.94886,6e-05,3.45154]
[1776785325851,51.47,75690.23,0.0,0.94851,6e-05,3.47012]
[1776785330893,51.47,75685.98,0.0,0.94823,6e-05,3.48455]
[1776785331892,51.47,75680.02,0.0,0.94786,6e-05,3.50437]
[1776785333910,51.47,75676.55,0.0,0.94764,6e-05,3.51598]
[1776785337459,51.47,75667.5,0.0,0.94706,6e-05,3.54621]
[1776785340956,51.47,75658.96,0.0,0.94651,6e-05,3.57476]
[1776785341962,51.47,75653.41,0.0,0.94616,6e-05,3.59328]
[1776785342968,51.47,75641.88,0.0,0.94541,7e-05,3.63228]
[1776785343977,51.47,75635.69,0.0,0.94501,7e-05,3.65317]
[1776785344983,51.47,75630.83,0.0,0.94469,7e-05,3.66955]
[1776785345989,51.47,75627.22,0.0,0.94444,7e-05,3.68225]
[1776785349013,51.47,75637.99,0.0,0.94515,7e-05,3.64583]
[1776785350022,51.47,75642.29,0.0,0.94544,7e-05,3.63088]
[1776785352032,51.47,75634.35,0.0,0.94492,7e-05,3.6575]
[1776785357601,51.46,75643.81,0.0,0.94556,7e-05,3.62434]
[1776785358074,51.46,75643.81,0.0,0.94556,7e-05,3.62419]
[1776785363111,51.46,75644.08,0.0,0.9456,7e-05,3.62253]
[1776785367672,51.45,75665.93,0.0,0.94702,6e-05,3.5484]
[1776785368149,51.45,75665.93,0.0,0.94702,6e-05,3.54836]
[1776785371173,51.45,75685.73,0.0,0.94836,6e-05,3.47612]
[1776785372180,51.45,75692.03,0.0,0.94875,6e-05,3.45541]
[1776785373187,51.45,75691.56,0.0,0.94872,6e-05,3.45708]
[1776785376211,51.46,75684.47,0.0,0.94827,6e-05,3.48081]
[1776785381245,51.46,75683.56,0.0,0.9482,6e-05,3.48425]
[1776785383257,51.46,75690.46,0.0,0.94863,6e-05,3.46164]
[1776785384264,51.46,75692.68,0.0,0.94877,6e-05,3.45446]
[1776785387818,51.46,75698.64,0.0,0.94913,6e-05,3.43531]
[1776785393327,51.47,75692.93,0.0,0.94876,6e-05,3.45504]
[1776785398362,51.47,75696.44,0.0,0.94896,6e-05,3.44415]
[1776785400377,51.47,75702.42,0.0,0.94933,6e-05,3.42482]
[1776785405415,51.48,75724.9,0.0,0.95068,6e-05,3.35249]
[1776785406422,51.48,75727.47,0.0,0.95083,6e-05,3.34446]
[1776785407961,51.48,75716.82,0.0,0.95018,6e-05,3.37918]
[1776785408437,51.48,75716.82,0.0,0.95018,6e-05,3.37939]
[1776785409446,51.48,75723.15,0.0,0.95056,6e-05,3.35911]
[1776785410448,51.48,75712.65,0.0,0.94992,6e-05,3.3934]
[1776785411458,51.49,75708.71,0.0,0.94967,6e-05,3.40642]
[1776785413469,51.49,75705.05,0.0,0.94944,6e-05,3.41868]
[1776785417497,51.49,75714.2,0.0,0.94999,6e-05,3.3895]
[1776785418504,51.49,75714.23,0.0,0.94999,6e-05,3.38961]
[1776785423540,51.5,75711.94,0.0,0.94983,6e-05,3.39809]
[1776785425554,51.5,75704.74,0.0,0.94938,6e-05,3.42195]
[1776785426563,51.5,75702.05,0.0,0.94921,6e-05,3.43091]
[1776785427573,51.5,75697.44,0.0,0.94892,6e-05,3.44629]
[1776785428581,51.5,75682.2,0.0,0.94797,6e-05,3.49656]
[1776785429585,51.5,75679.15,0.0,0.94778,6e-05,3.50672]
[1776785434624,51.5,75685.63,0.0,0.94827,6e-05,3.47909]
[1776785439659,51.51,75685.94,0.0,0.94828,6e-05,3.47843]
[1776785441673,51.51,75678.0,0.0,0.94778,6e-05,3.50488]
[1776785442681,51.51,75671.2,0.0,0.94735,6e-05,3.52754]
[1776785443686,51.51,75656.67,0.0,0.94642,6e-05,3.57617]
[1776785444696,51.51,75651.86,0.0,0.94611,6e-05,3.59228]
[1776785446708,51.51,75649.56,0.0,0.94596,6e-05,3.59983]
[1776785448726,51.5,75656.26,0.0,0.9464,6e-05,3.57704]
[1776785449735,51.5,75672.88,0.0,0.94746,6e-05,3.52135]
[1776785450738,51.5,75674.27,0.0,0.94755,6e-05,3.51673]
[1776785451748,51.5,75665.07,0.0,0.94697,6e-05,3.54743]
[1776785452758,51.5,75663.83,0.0,0.94689,6e-05,3.55155]
[1776785457790,51.5,75661.88,0.0,0.94677,6e-05,3.55783]
[1776785459802,51.5,75667.36,0.0,0.94712,6e-05,3.5394]
[1776785461824,51.5,75675.22,0.0,0.94762,6e-05,3.51317]
[1776785462824,51.5,75687.15,0.0,0.94837,6e-05,3.47366]
[1776785463837,51.5,75692.99,0.0,0.94873,6e-05,3.4545]
[1776785464841,51.5,75699.53,0.0,0.94914,6e-05,3.43314]
[1776785465846,51.5,75705.28,0.0,0.94949,6e-05,3.41447]
[1776785466857,51.5,75699.04,0.0,0.9491,6e-05,3.43505]
[1776785467861,51.51,75699.45,0.0,0.94912,6e-05,3.43385]
[1776785470881,51.51,75688.17,0.0,0.94842,6e-05,3.47135]
[1776785471888,51.51,75680.53,0.0,0.94793,6e-05,3.4967]
[1776785472895,51.51,75676.89,0.0,0.9477,6e-05,3.50882]
[1776785474908,51.51,75685.24,0.0,0.94823,6e-05,3.4812]
[1776785475916,51.51,75681.13,0.0,0.94797,6e-05,3.49488]
[1776785477929,51.51,75672.55,0.0,0.94742,6e-05,3.52346]
[1776785479944,51.51,75682.14,0.0,0.94803,6e-05,3.49164]
[1776785480952,51.51,75685.54,0.0,0.94824,6e-05,3.48046]
[1776785482972,51.51,75693.09,0.0,0.94871,6e-05,3.45574]
[1776785483979,51.51,75697.14,0.0,0.94896,6e-05,3.44255]
[1776785485993,51.51,75698.17,0.0,0.94902,6e-05,3.43946]
[1776785491030,51.52,75698.97,0.0,0.94914,6e-05,3.43117]
[1776785495062,51.52,75707.67,0.0,0.94967,6e-05,3.40328]
[1776785496065,51.52,75714.85,0.0,0.9501,6e-05,3.38011]
[1776785497074,51.52,75720.77,0.0,0.95046,6e-05,3.36115]
[1776785498083,51.52,75723.94,0.0,0.95064,6e-05,3.35116]
[1776785503117,51.53,75726.08,0.0,0.95075,6e-05,3.34552]
[1776785505131,51.53,75719.75,0.0,0.95036,6e-05,3.36644]
[1776785507144,51.54,75714.32,0.0,0.95002,6e-05,3.38447]
[1776785512179,51.54,75714.47,0.0,0.95001,6e-05,3.38492]
[1776785514192,51.54,75709.38,0.0,0.94969,6e-05,3.402]
[1776785518746,51.55,75696.49,0.0,0.94889,6e-05,3.44474]
[1776785519227,51.55,75696.49,0.0,0.94888,6e-05,3.44483]
[1776785523255,51.55,75690.52,0.0,0.94851,6e-05,3.46474]
[1776785525270,51.55,75695.6,0.0,0.94882,6e-05,3.44828]
[1776785528819,51.55,75684.11,0.0,0.9481,6e-05,3.48648]
[1776785529298,51.55,75684.1,0.0,0.94809,6e-05,3.48655]
[1776785532319,51.55,75679.01,0.0,0.94777,6e-05,3.50347]
[1776785536351,51.55,75680.84,0.0,0.94789,6e-05,3.4975]
[1776785537356,51.56,75695.41,0.0,0.9488,6e-05,3.44952]
[1776785538898,51.56,75713.53,0.0,0.94991,6e-05,3.39046]
[1776785539370,51.56,75713.53,0.0,0.94991,6e-05,3.39067]
[1776785544411,51.56,75710.72,0.0,0.94971,6e-05,3.40085]
[1776785546423,51.57,75720.75,0.0,0.95032,6e-05,3.36869]
[1776785547430,51.57,75724.66,0.0,0.95055,6e-05,3.3563]
[1776785551462,51.57,75726.22,0.0,0.95071,6e-05,3.34603]
[1776785552467,51.57,75721.1,0.0,0.9504,6e-05,3.36282]
[1776785553472,51.58,75721.26,0.0,0.9504,6e-05,3.36254]
[1776785559038,51.58,75716.84,0.0,0.95011,6e-05,3.37807]
[1776785560524,51.58,75720.19,0.0,0.95031,6e-05,3.36767]
[1776785563545,51.59,75721.16,0.0,0.95035,6e-05,3.36524]
[1776785569111,51.6,75724.83,0.0,0.95055,6e-05,3.35456]
[1776785573621,51.6,75737.08,0.0,0.95127,6e-05,3.31593]
[1776785574626,51.6,75750.95,0.0,0.95209,6e-05,3.27222]
[1776785575643,51.6,75753.58,0.0,0.95224,6e-05,3.2638]
[1776785576718,51.6,75756.67,0.0,0.95242,6e-05,3.25391]
[1776785578683,51.6,75769.96,0.0,0.9532,6e-05,3.2117]
[1776785582712,51.59,75777.1,0.0,0.95364,6e-05,3.1881]
[1776785583718,51.59,75771.97,0.0,0.95334,6e-05,3.20414]
[1776785585732,51.59,75766.4,0.0,0.95303,6e-05,3.22095]
[1776785586739,51.59,75759.53,0.0,0.95264,6e-05,3.24223]
[1776785587746,51.56,75757.39,0.0,0.95259,6e-05,3.24516]
[1776785592781,51.55,75765.58,0.0,0.9531,6e-05,3.2171]
[1776785597816,51.48,75768.27,0.0,0.95349,6e-05,3.19603]
[1776785602855,51.44,75769.65,0.0,0.95369,6e-05,3.18493]
[1776785604865,51.42,75757.15,0.0,0.95302,6e-05,3.22109]
[1776785605872,51.42,75740.53,0.0,0.95206,6e-05,3.27344]
[1776785606878,51.42,75732.04,0.0,0.95155,6e-05,3.30051]
[1776785607886,51.42,75722.2,0.0,0.95096,6e-05,3.33203]
[1776785608894,51.42,75721.13,0.0,0.9509,6e-05,3.33532]
[1776785609904,51.42,75716.05,0.0,0.95059,6e-05,3.35204]
[1776785610907,51.42,75710.5,0.0,0.95025,6e-05,3.3703]
[1776785611916,51.42,75710.51,0.0,0.95033,6e-05,3.36423]
[1776785616953,51.43,75708.48,0.0,0.95018,6e-05,3.37199]
[1776785620981,51.43,75693.71,0.0,0.94926,6e-05,3.42106]
[1776785621987,51.44,75686.73,0.0,0.94882,6e-05,3.44431]
[1776785622995,51.44,75681.12,0.0,0.94847,6e-05,3.4628]
[1776785624012,51.44,75681.5,0.0,0.94849,6e-05,3.46165]
[1776785625012,51.44,75688.67,0.0,0.94894,6e-05,3.43819]
[1776785627024,51.44,75692.46,0.0,0.94917,6e-05,3.42599]
[1776785631052,51.44,75685.07,0.0,0.9487,6e-05,3.4507]
[1776785633064,51.44,75678.6,0.0,0.94829,6e-05,3.47232]
[1776785635078,51.44,75672.78,0.0,0.94792,6e-05,3.49178]
[1776785639106,51.45,75661.3,0.0,0.94718,6e-05,3.53032]
[1776785641121,51.45,75656.3,0.0,0.94686,6e-05,3.54715]
[1776785643134,51.45,75650.81,0.0,0.94651,6e-05,3.56559]
[1776785644141,51.45,75640.24,0.0,0.94582,7e-05,3.60122]
[1776785646156,51.44,75641.7,0.0,0.94592,7e-05,3.59612]
[1776785647168,51.44,75636.1,0.0,0.94556,7e-05,3.615]
[1776785649177,51.44,75635.04,0.0,0.94549,7e-05,3.61837]
[1776785654211,51.44,75639.37,0.0,0.94579,7e-05,3.60317]
[1776785658240,51.44,75634.24,0.0,0.94546,7e-05,3.62004]
[1776785661261,51.43,75629.24,0.0,0.94514,7e-05,3.63663]
[1776785666297,51.43,75635.09,0.0,0.94553,7e-05,3.61622]
[1776785671330,51.43,75633.19,0.0,0.94551,7e-05,3.61557]
[1776785676366,51.42,75631.06,0.0,0.94538,7e-05,3.62222]
[1776785679965,51.42,75638.22,0.0,0.94586,7e-05,3.59756]
[1776785682410,51.42,75643.23,0.0,0.94619,6e-05,3.58036]
[1776785687445,51.42,75640.83,0.0,0.94604,7e-05,3.58811]
[1776785691478,51.42,75646.62,0.0,0.94642,6e-05,3.56836]
[1776785692479,51.42,75657.65,0.0,0.94713,6e-05,3.53122]
[1776785693487,51.42,75668.33,0.0,0.94781,6e-05,3.4956]
[1776785694493,51.42,75669.53,0.0,0.94789,6e-05,3.49166]
[1776785700129,51.42,75659.11,0.0,0.94722,6e-05,3.52667]
[1776785705572,51.42,75663.79,0.0,0.94751,6e-05,3.51118]
[1776785706578,51.42,75653.08,0.0,0.94683,6e-05,3.54701]
[1776785710199,51.42,75642.96,0.0,0.94618,6e-05,3.58092]
[1776785710606,51.42,75642.63,0.0,0.94616,6e-05,3.58195]
[1776785714633,51.42,75648.54,0.0,0.94655,6e-05,3.56171]
[1776785720269,51.42,75653.32,0.0,0.94686,6e-05,3.54546]
[1776785725711,51.41,75652.93,0.0,0.94684,6e-05,3.5466]
[1776785726719,51.41,75646.36,0.0,0.94641,6e-05,3.56868]
[1776785727739,51.41,75629.89,0.0,0.94534,7e-05,3.62418]
[1776785728737,51.41,75623.21,0.0,0.94491,7e-05,3.64674]
[1776785733774,51.41,75624.42,0.0,0.94509,7e-05,3.63519]
[1776785738807,51.4,75626.51,0.0,0.94525,7e-05,3.62715]
[1776785743843,51.4,75620.73,0.0,0.94488,7e-05,3.64597]
[1776785748878,51.39,75617.45,0.0,0.94468,7e-05,3.65615]
[1776785750892,51.39,75610.29,0.0,0.94422,7e-05,3.6802]
[1776785753913,51.38,75604.77,0.0,0.94386,7e-05,3.69837]
[1776785758948,51.38,75605.88,0.0,0.94396,7e-05,3.69315]
[1776785763991,51.37,75602.82,0.0,0.94378,7e-05,3.70231]
[1776785764995,51.37,75593.47,0.0,0.94316,7e-05,3.73431]
[1776785766004,51.37,75581.35,0.0,0.94233,7e-05,3.77646]
[1776785767007,51.37,75573.55,0.0,0.94179,7e-05,3.8037]
[1776785769021,51.37,75557.57,0.0,0.94068,7e-05,3.85978]
[1776785770030,51.36,75552.46,0.0,0.94032,7e-05,3.87771]
[1776785774056,51.36,75557.49,0.0,0.94069,7e-05,3.85931]
[1776785776070,51.36,75563.44,0.0,0.94111,7e-05,3.83807]
[1776785777079,51.36,75572.94,0.0,0.94177,7e-05,3.80463]
[1776785779090,51.36,75578.86,0.0,0.94218,7e-05,3.78385]
[1776785782114,51.36,75573.0,0.0,0.94178,7e-05,3.80425]
[1776785783120,51.36,75565.79,0.0,0.94128,7e-05,3.82949]
[1776785784126,51.36,75559.9,0.0,0.94087,7e-05,3.85015]
[1776785789169,51.35,75557.36,0.0,0.94071,7e-05,3.8585]
[1776785794198,51.35,75557.94,0.0,0.94085,7e-05,3.8492]
[1776785799239,51.35,75559.07,0.0,0.94094,7e-05,3.84466]
[1776785800244,51.35,75549.82,0.0,0.94029,7e-05,3.87729]
[1776785801255,51.35,75541.88,0.0,0.93973,7e-05,3.90535]
[1776785802259,51.35,75539.17,0.0,0.93952,7e-05,3.91609]
[1776785807294,51.35,75548.05,0.0,0.94015,7e-05,3.88454]
[1776785808301,51.35,75550.2,0.0,0.9403,7e-05,3.87673]
[1776785810315,51.35,75556.14,0.0,0.94073,7e-05,3.85536]
[1776785811328,51.35,75566.41,0.0,0.94145,7e-05,3.81901]
[1776785812332,51.35,75571.89,0.0,0.94184,7e-05,3.79928]
[1776785815353,51.34,75586.16,0.0,0.94285,7e-05,3.74811]
[1776785816361,51.34,75588.39,0.0,0.94301,7e-05,3.73999]
[1776785818375,51.33,75583.12,0.0,0.94266,7e-05,3.75759]
[1776785823418,51.33,75600.69,0.0,0.94387,7e-05,3.69602]
[1776785824416,51.33,75608.38,0.0,0.94439,7e-05,3.66927]
[1776785825425,51.33,75614.67,0.0,0.94481,7e-05,3.64745]
[1776785826433,51.32,75626.16,0.0,0.94558,7e-05,3.60805]
[1776785827439,51.32,75641.78,0.0,0.94663,6e-05,3.5536]
[1776785828444,51.32,75639.76,0.0,0.9465,6e-05,3.56033]
[1776785830458,51.31,75639.22,0.0,0.94646,6e-05,3.56195]
[1776785835492,51.31,75640.81,0.0,0.94658,6e-05,3.55611]
[1776785841131,51.31,75640.26,0.0,0.94655,6e-05,3.5574]
[1776785846571,51.31,75629.54,0.0,0.94586,7e-05,3.59312]
[1776785847578,51.3,75625.53,0.0,0.9456,7e-05,3.60659]
[1776785851200,51.3,75646.69,0.0,0.94708,6e-05,3.52806]
[1776785852616,51.3,75652.54,0.0,0.94746,6e-05,3.50842]
[1776785853623,51.3,75650.89,0.0,0.94735,6e-05,3.51394]
[1776785856644,51.3,75643.75,0.0,0.94689,6e-05,3.53784]
[1776785857653,51.3,75641.75,0.0,0.94676,6e-05,3.54451]
[1776785859666,51.3,75636.73,0.0,0.94644,6e-05,3.56129]
[1776785864706,51.3,75638.12,0.0,0.94654,6e-05,3.55614]
[1776785869734,51.3,75641.18,0.0,0.94674,6e-05,3.54554]
[1776785874770,51.29,75643.53,0.0,0.9469,6e-05,3.5374]
[1776785879805,51.29,75647.56,0.0,0.94716,6e-05,3.52371]
[1776785881420,51.29,75659.48,0.0,0.94792,6e-05,3.48388]
[1776785882832,51.29,75664.09,0.0,0.94821,6e-05,3.46868]
[1776785884846,51.29,75656.79,0.0,0.94775,6e-05,3.49309]
[1776785886859,51.29,75650.73,0.0,0.94736,6e-05,3.51337]
[1776785889879,51.29,75633.73,0.0,0.94626,7e-05,3.57044]
[1776785891494,51.29,75621.95,0.0,0.94549,7e-05,3.61027]
[1776785896928,51.29,75623.24,0.0,0.9456,7e-05,3.60506]
[1776785900957,51.29,75614.54,0.0,0.94503,7e-05,3.63409]
[1776785901964,51.28,75606.53,0.0,0.9445,7e-05,3.6613]
[1776785903979,51.28,75622.74,0.0,0.94559,7e-05,3.60556]
[1776785904985,51.28,75631.43,0.0,0.94616,7e-05,3.57599]
[1776785910023,51.28,75626.48,0.0,0.94584,7e-05,3.59228]
[1776785915055,51.28,75626.15,0.0,0.94592,7e-05,3.58639]
[1776785918076,51.27,75620.2,0.0,0.94554,7e-05,3.60625]
[1776785923111,51.27,75619.97,0.0,0.94553,7e-05,3.6064]
[1776785928149,51.27,75630.97,0.0,0.94626,7e-05,3.56855]
[1776785929154,51.27,75646.52,0.0,0.94727,6e-05,3.51622]
[1776785930161,51.27,75657.16,0.0,0.94795,6e-05,3.48077]
[1776785932175,51.27,75670.81,0.0,0.9488,6e-05,3.43576]
[1776785936203,51.27,75674.45,0.0,0.94902,6e-05,3.42449]
[1776785941239,51.28,75680.24,0.0,0.94936,6e-05,3.40641]
[1776785942251,51.28,75686.55,0.0,0.94975,6e-05,3.38599]
[1776785943255,51.28,75697.89,0.0,0.95044,6e-05,3.34933]
[1776785945270,51.28,75706.99,0.0,0.95098,6e-05,3.32016]
[1776785946307,51.29,75720.34,0.0,0.95178,6e-05,3.27756]
[1776785948289,51.29,75718.65,0.0,0.95167,6e-05,3.28339]
[1776785950364,51.3,75715.48,0.0,0.95146,6e-05,3.29477]
[1776785955399,51.31,75714.51,0.0,0.95137,6e-05,3.29985]
[1776785956407,51.31,75727.17,0.0,0.95211,6e-05,3.25973]
[1776785960434,51.32,75732.81,0.0,0.95241,6e-05,3.24355]
[1776785964462,51.33,75727.72,0.0,0.95208,6e-05,3.2616]
[1776785965469,51.33,75732.96,0.0,0.95238,6e-05,3.24537]
[1776785970505,51.34,75734.05,0.0,0.95243,6e-05,3.24289]
[1776785973526,51.34,75721.87,0.0,0.95177,6e-05,3.27642]
[1776785978565,51.36,75724.7,0.0,0.9519,6e-05,3.26941]
[1776785981583,51.36,75730.04,0.0,0.9522,6e-05,3.25371]
[1776785986617,51.38,75723.35,0.0,0.95176,6e-05,3.2773]
[1776785990648,51.41,75731.62,0.0,0.95215,6e-05,3.2563]
[1776785991666,51.41,75731.75,0.0,0.95215,6e-05,3.25633]
[1776785993689,51.41,75742.91,0.0,0.9528,6e-05,3.22146]
[1776785994676,51.41,75744.55,0.0,0.95289,6e-05,3.21642]
[1776785995682,51.41,75754.21,0.0,0.95346,6e-05,3.18568]
[1776785996688,51.41,75755.39,0.0,0.95353,6e-05,3.18171]
[1776786000718,51.4,75770.69,0.0,0.95443,6e-05,3.13291]
[1776786002288,51.4,75777.73,0.0,0.95483,6e-05,3.11091]
[1776786002730,51.4,75777.73,0.0,0.95483,6e-05,3.11075]
[1776786004744,51.4,75783.45,0.0,0.95516,6e-05,3.09279]
[1776786006759,51.4,75783.87,0.0,0.95519,6e-05,3.09126]
[1776786012361,51.37,75807.63,0.0,0.95661,5e-05,3.01319]
[1776786013819,51.37,75809.51,0.0,0.95671,5e-05,3.00742]
[1776786015828,51.37,75818.45,0.0,0.95719,5e-05,2.98075]
[1776786017844,51.37,75820.5,0.0,0.95728,5e-05,2.97563]
[1776786022431,51.38,75809.51,0.0,0.95667,5e-05,3.00975]
[1776786023888,51.38,75794.05,0.0,0.95582,6e-05,3.05665]
[1776786024896,51.37,75791.87,0.0,0.95571,6e-05,3.06247]
[1776786026917,51.37,75780.33,0.0,0.95508,6e-05,3.09691]
[1776786027924,51.36,75763.52,0.0,0.95416,6e-05,3.14766]
[1776786028936,51.36,75750.94,0.0,0.95343,6e-05,3.18682]
[1776786029936,51.34,75756.04,0.0,0.95378,6e-05,3.16801]
[1776786030942,51.33,75748.86,0.0,0.95341,6e-05,3.18804]
[1776786032504,51.31,75739.4,0.0,0.95299,6e-05,3.20888]
[1776786033963,51.28,75730.87,0.0,0.9526,6e-05,3.22987]
[1776786034970,51.27,75729.38,0.0,0.95252,6e-05,3.23426]
[1776786041012,51.26,75727.13,0.0,0.95243,6e-05,3.2393]
[1776786045045,51.25,75733.05,0.0,0.9528,6e-05,3.21905]
[1776786046047,51.25,75740.56,0.0,0.95325,6e-05,3.19496]
[1776786047056,51.24,75748.44,0.0,0.95376,6e-05,3.16724]
[1776786048063,51.22,75745.6,0.0,0.95364,6e-05,3.17374]
[1776786050081,51.21,75739.0,0.0,0.95328,6e-05,3.19306]
[1776786052650,51.21,75715.69,0.0,0.9519,6e-05,3.26734]
[1776786053101,51.21,75715.69,0.0,0.9519,6e-05,3.26735]
[1776786054107,51.21,75707.0,0.0,0.95138,6e-05,3.29522]
[1776786055119,51.21,75714.83,0.0,0.95185,6e-05,3.26996]
[1776786056126,51.21,75721.93,0.0,0.95228,6e-05,3.2472]
[1776786057133,51.21,75717.68,0.0,0.95203,6e-05,3.26076]
[1776786062721,51.21,75714.28,0.0,0.95183,6e-05,3.27141]
[1776786065190,51.21,75707.72,0.0,0.95144,6e-05,3.29234]
[1776786067204,51.21,75716.9,0.0,0.95199,6e-05,3.26267]
[1776786068212,51.21,75723.64,0.0,0.95239,6e-05,3.24107]
[1776786069223,51.21,75721.7,0.0,0.95228,6e-05,3.24724]
[1776786073253,51.21,75727.17,0.0,0.9526,6e-05,3.22968]
[1776786076272,51.21,75720.33,0.0,0.9522,6e-05,3.25141]
[1776786078286,51.21,75715.79,0.0,0.95193,6e-05,3.26582]
[1776786083321,51.2,75715.45,0.0,0.95192,6e-05,3.26652]
[1776786085337,51.21,75709.72,0.0,0.95156,6e-05,3.28567]
[1776786086345,51.21,75704.59,0.0,0.95125,6e-05,3.30255]
[1776786089363,51.22,75702.01,0.0,0.95107,6e-05,3.31184]
[1776786091379,51.22,75707.44,0.0,0.95147,6e-05,3.28869]
[1776786092384,51.22,75700.54,0.0,0.95105,6e-05,3.31129]
[1776786093391,51.22,75688.31,0.0,0.9503,6e-05,3.35128]
[1776786094402,51.22,75687.28,0.0,0.95023,6e-05,3.35489]
[1776786097424,51.23,75701.07,0.0,0.95106,6e-05,3.31091]
[1776786098429,51.23,75701.88,0.0,0.9511,6e-05,3.30861]
[1776786099436,51.23,75695.67,0.0,0.95072,6e-05,3.32904]
[1776786100443,51.23,75692.82,0.0,0.95054,6e-05,3.33858]
[1776786105478,51.24,75691.39,0.0,0.95042,6e-05,3.34465]
[1776786106485,51.24,75685.67,0.0,0.95007,6e-05,3.36357]
[1776786111521,51.25,75687.59,0.0,0.95016,6e-05,3.35887]
[1776786116556,51.26,75687.13,0.0,0.9501,6e-05,3.3617]
[1776786120583,51.27,75680.87,0.0,0.9497,6e-05,3.38316]
[1776786122605,51.27,75671.18,0.0,0.94909,6e-05,3.4154]
[1776786123617,51.27,75665.63,0.0,0.94874,6e-05,3.43388]
[1776786124621,51.27,75673.98,0.0,0.94925,6e-05,3.40656]
[1776786125631,51.27,75682.72,0.0,0.94979,6e-05,3.37815]
[1776786130664,51.28,75688.62,0.0,0.95013,6e-05,3.36012]
[1776786133700,51.28,75696.43,0.0,0.9506,6e-05,3.33528]
[1776786138720,51.29,75692.98,0.0,0.95036,6e-05,3.34819]
[1776786141742,51.3,75698.37,0.0,0.95067,6e-05,3.33155]
[1776786143757,51.3,75690.67,0.0,0.95019,6e-05,3.3571]
[1776786146777,51.3,75682.34,0.0,0.94966,6e-05,3.38504]
[1776786148790,51.31,75682.7,0.0,0.94968,6e-05,3.38429]
[1776786151812,51.31,75676.72,0.0,0.94938,6e-05,3.39817]
[1776786153827,51.31,75673.82,0.0,0.94919,6e-05,3.40803]
[1776786156847,51.32,75678.92,0.0,0.9495,6e-05,3.39179]
[1776786159867,51.32,75685.12,0.0,0.94988,6e-05,3.37202]
[1776786163896,51.32,75687.29,0.0,0.95,6e-05,3.36574]
[1776786168931,51.33,75684.5,0.0,0.9498,6e-05,3.37595]
[1776786171952,51.33,75695.54,0.0,0.95047,6e-05,3.34069]
[1776786173494,51.33,75701.96,0.0,0.95085,6e-05,3.32017]
[1776786174973,51.34,75708.48,0.0,0.95124,6e-05,3.29972]
[1776786175980,51.34,75717.44,0.0,0.95177,6e-05,3.2713]
[1776786176987,51.34,75717.12,0.0,0.95174,6e-05,3.2727]
[1776786182022,51.35,75733.65,0.0,0.9527,6e-05,3.22147]
[1776786183566,51.35,75748.24,0.0,0.95355,6e-05,3.17544]
[1776786184036,51.35,75748.24,0.0,0.95356,6e-05,3.17513]
[1776786186050,51.35,75751.67,0.0,0.95377,6e-05,3.16383]
[1776786191085,51.34,75747.37,0.0,0.95354,6e-05,3.17593]
[1776786193636,51.33,75752.64,0.0,0.95386,6e-05,3.15854]
[1776786197127,51.33,75754.16,0.0,0.95396,6e-05,3.153]
[1776786199141,51.32,75748.82,0.0,0.95366,6e-05,3.1692]
[1776786201158,51.32,75755.07,0.0,0.95404,6e-05,3.14909]
[1776786203707,51.32,75745.61,0.0,0.9535,6e-05,3.17798]
[1776786205185,51.32,75736.01,0.0,0.95295,6e-05,3.20796]
[1776786206191,51.31,75740.44,0.0,0.95321,6e-05,3.19362]
[1776786208205,51.31,75746.17,0.0,0.95356,6e-05,3.17495]
[1776786210219,51.31,75751.62,0.0,0.95388,6e-05,3.15728]
[1776786213777,51.3,75757.01,0.0,0.95429,6e-05,3.13328]
[1776786219283,51.29,75753.46,0.0,0.95411,6e-05,3.14315]
[1776786224316,51.29,75756.1,0.0,0.95429,6e-05,3.13366]
[1776786229352,51.28,75753.34,0.0,0.95415,6e-05,3.14113]
[1776786233926,51.27,75745.7,0.0,0.95373,6e-05,3.16392]
[1776786235395,51.27,75743.9,0.0,0.95363,6e-05,3.16932]
[1776786240430,51.26,75742.07,0.0,0.95355,6e-05,3.17369]
[1776786244458,51.26,75758.74,0.0,0.95453,6e-05,3.12044]
[1776786245466,51.26,75760.81,0.0,0.95465,6e-05,3.1138]
[1776786250501,51.23,75761.65,0.0,0.95477,6e-05,3.10729]
[1776786255536,51.21,75763.44,0.0,0.95494,6e-05,3.09816]
[1776786260571,51.18,75763.25,0.0,0.95502,6e-05,3.09342]
[1776786265606,51.17,75766.59,0.0,0.95524,6e-05,3.0814]
[1776786270642,51.15,75766.25,0.0,0.95528,6e-05,3.07922]
[1776786272658,51.15,75772.14,0.0,0.95571,6e-05,3.05404]
[1776786273662,51.14,75755.82,0.0,0.9548,6e-05,3.10381]
[1776786274670,51.14,75750.96,0.0,0.95452,6e-05,3.1188]
[1776786275677,51.14,75757.5,0.0,0.9549,6e-05,3.09815]
[1776786280711,51.14,75759.39,0.0,0.95502,6e-05,3.09167]
[1776786285746,51.13,75760.26,0.0,0.95508,6e-05,3.08838]
[1776786287762,51.13,75737.08,0.0,0.95376,6e-05,3.1604]
[1776786288769,51.13,75729.52,0.0,0.95332,6e-05,3.18397]
[1776786293804,51.12,75726.81,0.0,0.95319,6e-05,3.19112]
[1776786296825,51.12,75715.77,0.0,0.95255,6e-05,3.22558]
[1776786301858,51.12,75715.11,0.0,0.95251,6e-05,3.22761]
[1776786302865,51.12,75723.7,0.0,0.95302,6e-05,3.20032]
[1776786304883,51.12,75713.92,0.0,0.95244,6e-05,3.23146]
[1776786306895,51.12,75700.78,0.0,0.95165,6e-05,3.27348]
[1776786308911,51.12,75694.52,0.0,0.95128,6e-05,3.29347]
[1776786311932,51.12,75700.87,0.0,0.95164,6e-05,3.27408]
[1776786315959,51.13,75713.37,0.0,0.95237,6e-05,3.23511]
[1776786316968,51.13,75712.92,0.0,0.95235,6e-05,3.23653]
[1776786319991,51.13,75706.21,0.0,0.95195,6e-05,3.25794]
[1776786322012,51.13,75694.41,0.0,0.95123,6e-05,3.29628]
[1776786323009,51.13,75692.05,0.0,0.95108,6e-05,3.30427]
[1776786328044,51.14,75689.26,0.0,0.95088,6e-05,3.31501]
[1776786332072,51.15,75695.39,0.0,0.95131,6e-05,3.29025]
[1776786333079,51.15,75702.64,0.0,0.95174,6e-05,3.26727]
[1776786334639,51.15,75712.37,0.0,0.95232,6e-05,3.23605]
[1776786336105,51.15,75712.37,0.0,0.95232,6e-05,3.23605]
[1776786341135,51.15,75710.04,0.0,0.95218,6e-05,3.24353]
[1776786346171,51.16,75709.47,0.0,0.95213,6e-05,3.24621]
[1776786349192,51.16,75715.89,0.0,0.95249,6e-05,3.22704]
[1776786353220,51.18,75709.55,0.0,0.95208,6e-05,3.24916]
[1776786354791,51.18,75716.2,0.0,0.95246,6e-05,3.22879]
[1776786356241,51.18,75718.32,0.0,0.95258,6e-05,3.2225]
[1776786361276,51.18,75721.52,0.0,0.95276,6e-05,3.21241]
[1776786363290,51.18,75714.92,0.0,0.95237,6e-05,3.23344]
[1776786364862,51.18,75721.09,0.0,0.95274,6e-05,3.21376]
[1776786370344,51.2,75716.86,0.0,0.95245,6e-05,3.22949]
[1776786372355,51.2,75701.77,0.0,0.95153,6e-05,3.27867]
[1776786373361,51.2,75699.82,0.0,0.9514,6e-05,3.2853]
[1776786374933,51.21,75694.09,0.0,0.95104,6e-05,3.30448]
[1776786380410,51.22,75687.54,0.0,0.95062,6e-05,3.32729]
[1776786385008,51.22,75681.16,0.0,0.9502,6e-05,3.34949]
[1776786390480,51.23,75681.79,0.0,0.95021,6e-05,3.34882]
[1776786395078,51.24,75689.02,0.0,0.95071,6e-05,3.32034]
[1776786399543,51.25,75682.56,0.0,0.9503,6e-05,3.34252]
[1776786404578,51.25,75682.1,0.0,0.95024,6e-05,3.34542]
[1776786406595,51.26,75688.15,0.0,0.9506,6e-05,3.32629]
[1776786408610,51.26,75689.18,0.0,0.95066,6e-05,3.32354]
[1776786409618,51.26,75696.64,0.0,0.9511,6e-05,3.2997]
[1776786410630,51.27,75702.25,0.0,0.95144,6e-05,3.28197]
[1776786411630,51.26,75709.55,0.0,0.95188,6e-05,3.25845]
[1776786412637,51.26,75710.37,0.0,0.95193,6e-05,3.25578]
[1776786417671,51.27,75705.89,0.0,0.95164,6e-05,3.27129]
[1776786422709,51.28,75716.29,0.0,0.95222,6e-05,3.23997]
[1776786423715,51.28,75726.65,0.0,0.95284,6e-05,3.20701]
[1776786424722,51.28,75730.01,0.0,0.95304,6e-05,3.19604]
[1776786425729,51.28,75719.18,0.0,0.95241,6e-05,3.23008]
[1776786426738,51.28,75719.51,0.0,0.95243,6e-05,3.22866]
[1776786429757,51.28,75728.42,0.0,0.95296,6e-05,3.20066]
[1776786431781,51.27,75745.67,0.0,0.95397,6e-05,3.14571]
[1776786432779,51.27,75756.74,0.0,0.95461,6e-05,3.11094]
[1776786433787,51.27,75755.9,0.0,0.95457,6e-05,3.11336]
[1776786438821,51.27,75743.65,0.0,0.95388,6e-05,3.15067]
[1776786439829,51.26,75736.79,0.0,0.95349,6e-05,3.17197]
[1776786440835,51.26,75734.98,0.0,0.95339,6e-05,3.1774]
[1776786443856,51.26,75748.1,0.0,0.95416,6e-05,3.13542]
[1776786444863,51.26,75757.97,0.0,0.95473,6e-05,3.10432]
[1776786446880,51.26,75763.89,0.0,0.95507,6e-05,3.08582]
[1776786447886,51.25,75778.45,0.0,0.9559,6e-05,3.04083]
[1776786452921,51.25,75775.7,0.0,0.95583,6e-05,3.0429]
[1776786453928,51.25,75767.27,0.0,0.95536,6e-05,3.06871]
[1776786457956,51.25,75777.19,0.0,0.95592,6e-05,3.03789]
[1776786462990,51.25,75782.09,0.0,0.9562,6e-05,3.02266]
[1776786465578,51.25,75787.55,0.0,0.9565,6e-05,3.00598]
[1776786469034,51.25,75793.31,0.0,0.95682,5e-05,2.98851]
[1776786471046,51.25,75787.96,0.0,0.95652,6e-05,3.00473]
[1776786476083,51.25,75786.48,0.0,0.95644,6e-05,3.00922]
[1776786480118,51.25,75779.87,0.0,0.95608,6e-05,3.02927]
[1776786484140,51.25,75764.76,0.0,0.95523,6e-05,3.07549]
[1776786485147,51.25,75763.71,0.0,0.95517,6e-05,3.07862]
[1776786490186,51.24,75760.94,0.0,0.95503,6e-05,3.08658]
[1776786491190,51.24,75771.9,0.0,0.95565,6e-05,3.05267]
[1776786492196,51.24,75775.26,0.0,0.95584,6e-05,3.04229]
[1776786493205,51.24,75764.43,0.0,0.95523,6e-05,3.07556]
[1776786494215,51.24,75759.41,0.0,0.95495,6e-05,3.09098]
[1776786496225,51.24,75769.72,0.0,0.95554,6e-05,3.0589]
[1776786497231,51.24,75773.47,0.0,0.95575,6e-05,3.0473]
[1776786500252,51.24,75765.44,0.0,0.9553,6e-05,3.07181]
[1776786502265,51.24,75762.82,0.0,0.95515,6e-05,3.07969]
[1776786505865,51.23,75755.74,0.0,0.95476,6e-05,3.10128]
[1776786508324,51.23,75748.63,0.0,0.95436,6e-05,3.12299]
[1776786513354,51.23,75749.06,0.0,0.95448,6e-05,3.1146]
[1776786515937,51.22,75747.71,0.0,0.95441,6e-05,3.11848]
[1776786520403,51.22,75748.78,0.0,0.95449,6e-05,3.1143]
[1776786522417,51.22,75755.14,0.0,0.95486,6e-05,3.09418]
[1776786523425,51.22,75758.74,0.0,0.95506,6e-05,3.08289]
[1776786526007,51.21,75770.65,0.0,0.95574,6e-05,3.04586]
[1776786528469,51.21,75764.14,0.0,0.95538,6e-05,3.06574]
[1776786529473,51.21,75770.89,0.0,0.95576,6e-05,3.04488]
[1776786530480,51.21,75771.53,0.0,0.9558,6e-05,3.04285]
[1776786532064,51.21,75777.22,0.0,0.95612,6e-05,3.02537]
[1776786533501,51.21,75788.1,0.0,0.95672,6e-05,2.99215]
[1776786534508,51.21,75789.51,0.0,0.9568,5e-05,2.98789]
[1776786539543,51.21,75782.41,0.0,0.9564,6e-05,3.00963]
[1776786543574,51.21,75788.07,0.0,0.95672,6e-05,2.99243]
[1776786545587,51.21,75792.9,0.0,0.95698,5e-05,2.97788]
[1776786550623,51.22,75795.11,0.0,0.95709,5e-05,2.97153]
[1776786555658,51.22,75792.21,0.0,0.95693,5e-05,2.98061]
[1776786560693,51.22,75792.42,0.0,0.95694,5e-05,2.9803]
[1776786562273,51.22,75786.19,0.0,0.95659,6e-05,2.99932]
[1776786563714,51.22,75781.54,0.0,0.95633,6e-05,3.0135]
[1776786564736,51.22,75771.82,0.0,0.95579,6e-05,3.04324]
[1776786565740,51.22,75789.36,0.0,0.95677,6e-05,2.9897]
[1776786566746,51.22,75789.01,0.0,0.95674,6e-05,2.99081]
[1776786568758,51.22,75781.59,0.0,0.95633,6e-05,3.01344]
[1776786569766,51.22,75775.16,0.0,0.95598,6e-05,3.03309]
[1776786570774,51.22,75770.28,0.0,0.9557,6e-05,3.04804]
[1776786572788,51.22,75771.23,0.0,0.95584,6e-05,3.03897]
[1776786573795,51.22,75783.55,0.0,0.95653,6e-05,3.00131]
[1776786574807,51.22,75789.25,0.0,0.95684,5e-05,2.98405]
[1776786575810,51.22,75788.84,0.0,0.95681,5e-05,2.98535]
[1776786577824,51.22,75797.55,0.0,0.95729,5e-05,2.95918]
[1776786578832,51.22,75805.59,0.0,0.95772,5e-05,2.93514]
[1776786579840,51.22,75808.18,0.0,0.95786,5e-05,2.92754]
[1776786581854,51.22,75813.34,0.0,0.95813,5e-05,2.91245]
[1776786582860,51.23,75812.39,0.0,0.95808,5e-05,2.91548]
[1776786583867,51.23,75798.89,0.0,0.95734,5e-05,2.95611]
[1776786584877,51.23,75796.02,0.0,0.95719,5e-05,2.96487]
[1776786589913,51.23,75787.69,0.0,0.95672,6e-05,2.99056]
[1776786591926,51.23,75784.08,0.0,0.95652,6e-05,3.00164]
[1776786593937,51.23,75770.98,0.0,0.95579,6e-05,3.04173]
[1776786594944,51.23,75765.09,0.0,0.95546,6e-05,3.05982]
[1776786595951,51.23,75767.33,0.0,0.95559,6e-05,3.05287]
[1776786597965,51.23,75770.26,0.0,0.95575,6e-05,3.04381]
[1776786599979,51.23,75763.86,0.0,0.95539,6e-05,3.06341]
[1776786603002,51.23,75746.92,0.0,0.95443,6e-05,3.1157]
[1776786604015,51.23,75741.85,0.0,0.95414,6e-05,3.13138]
[1776786605017,51.23,75741.15,0.0,0.95411,6e-05,3.13339]
[1776786607031,51.22,75737.6,0.0,0.95391,6e-05,3.14411]
[1776786612063,51.22,75729.3,0.0,0.95344,6e-05,3.16911]
[1776786613073,51.22,75725.16,0.0,0.95321,6e-05,3.18191]
[1776786614076,51.22,75718.34,0.0,0.95281,6e-05,3.20323]
[1776786615083,51.21,75712.24,0.0,0.95246,6e-05,3.22196]
[1776786617097,51.21,75718.33,0.0,0.95283,6e-05,3.20227]
[1776786619113,51.21,75723.55,0.0,0.95315,6e-05,3.1851]
[1776786620121,51.2,75730.59,0.0,0.95356,6e-05,3.16259]
[1776786621127,51.2,75730.46,0.0,0.95356,6e-05,3.16275]
[1776786624149,51.2,75721.76,0.0,0.95307,6e-05,3.18944]
[1776786625158,51.2,75724.38,0.0,0.95322,6e-05,3.18085]
[1776786630195,51.19,75723.22,0.0,0.95318,6e-05,3.18306]
[1776786635226,51.18,75723.8,0.0,0.95333,6e-05,3.17363]
[1776786638246,51.18,75717.2,0.0,0.95295,6e-05,3.19368]
[1776786640268,51.17,75710.28,0.0,0.95256,6e-05,3.21504]
[1776786645301,51.16,75713.72,0.0,0.9528,6e-05,3.20207]
[1776786646310,51.16,75719.82,0.0,0.95316,6e-05,3.18272]
[1776786648326,51.16,75715.51,0.0,0.95291,6e-05,3.19577]
[1776786650333,51.15,75720.75,0.0,0.95323,6e-05,3.17854]
[1776786652347,51.15,75723.97,0.0,0.95344,6e-05,3.1675]
[1776786655373,51.14,75732.75,0.0,0.95396,6e-05,3.13934]
[1776786656381,51.14,75738.87,0.0,0.95432,6e-05,3.11969]
[1776786657393,51.14,75745.41,0.0,0.9547,6e-05,3.0991]
[1776786658393,51.14,75755.08,0.0,0.95526,6e-05,3.06895]
[1776786659399,51.14,75749.67,0.0,0.95495,6e-05,3.0856]
[1776786664434,51.14,75757.78,0.0,0.95542,6e-05,3.05985]
[1776786665441,51.13,75766.28,0.0,0.9559,6e-05,3.0336]
[1776786666449,51.13,75763.74,0.0,0.95576,6e-05,3.04135]
[1776786671486,51.13,75759.46,0.0,0.95553,6e-05,3.05416]
[1776786674506,51.13,75765.66,0.0,0.95588,6e-05,3.03485]
[1776786675514,51.13,75772.71,0.0,0.95628,6e-05,3.01321]
[1776786676520,51.13,75774.15,0.0,0.95636,6e-05,3.0088]
[1776786680547,51.13,75768.61,0.0,0.95605,6e-05,3.02572]
[1776786685584,51.13,75767.53,0.0,0.95599,6e-05,3.02892]
[1776786687598,51.13,75760.92,0.0,0.95562,6e-05,3.04916]
[1776786691626,51.13,75750.98,0.0,0.95514,6e-05,3.07352]
[1776786693639,51.13,75749.84,0.0,0.95508,6e-05,3.07683]
[1776786698676,51.12,75752.65,0.0,0.95525,6e-05,3.06767]
[1776786703711,51.12,75755.25,0.0,0.9554,6e-05,3.05924]
[1776786704718,51.12,75748.61,0.0,0.95503,6e-05,3.07971]
[1776786705725,51.12,75745.45,0.0,0.95485,6e-05,3.08941]
[1776786706736,51.12,75734.87,0.0,0.95424,6e-05,3.12228]
[1776786707746,51.12,75733.79,0.0,0.95419,6e-05,3.12548]
[1776786709754,51.12,75739.41,0.0,0.95452,6e-05,3.10751]
[1776786710761,51.12,75741.73,0.0,0.95465,6e-05,3.10011]
[1776786715796,51.11,75742.54,0.0,0.95471,6e-05,3.09679]
[1776786717810,51.11,75762.55,0.0,0.95586,6e-05,3.03458]
[1776786718817,51.11,75764.74,0.0,0.95598,6e-05,3.02779]
[1776786721838,51.11,75753.61,0.0,0.95536,6e-05,3.06189]
[1776786723444,51.11,75741.18,0.0,0.95465,6e-05,3.10021]
[1776786727881,51.1,75746.43,0.0,0.95496,6e-05,3.08323]
[1776786732917,51.1,75748.6,0.0,0.9551,6e-05,3.07575]
[1776786733925,51.1,75755.88,0.0,0.95552,6e-05,3.05309]
[1776786734932,51.1,75760.27,0.0,0.95577,6e-05,3.03947]
[1776786736947,51.1,75761.46,0.0,0.95584,6e-05,3.03566]
[1776786739967,51.09,75753.66,0.0,0.9554,6e-05,3.05949]
[1776786740974,51.09,75752.66,0.0,0.95534,6e-05,3.06248]
[1776786746009,51.09,75747.9,0.0,0.95508,6e-05,3.07663]
[1776786751045,51.09,75748.91,0.0,0.95524,6e-05,3.06675]
[1776786756079,51.08,75747.91,0.0,0.95519,6e-05,3.06924]
[1776786761114,51.08,75743.71,0.0,0.95496,6e-05,3.08162]
[1776786763128,51.08,75734.57,0.0,0.95444,6e-05,3.10979]
[1776786766149,51.07,75743.68,0.0,0.95498,6e-05,3.08082]
[1776786767156,51.07,75741.62,0.0,0.95486,6e-05,3.08707]
[1776786772191,51.07,75747.23,0.0,0.9552,6e-05,3.06886]
[1776786773199,51.07,75753.74,0.0,0.95557,6e-05,3.04858]
[1776786774205,51.07,75756.99,0.0,0.95575,6e-05,3.03846]
[1776786779241,51.06,75755.23,0.0,0.95566,6e-05,3.0434]
[1776786782261,51.06,75747.69,0.0,0.95524,6e-05,3.06638]
[1776786784275,51.06,75743.13,0.0,0.95499,6e-05,3.08024]
[1776786789312,51.06,75744.22,0.0,0.95506,6e-05,3.07606]
[1776786794348,51.05,75747.16,0.0,0.95524,6e-05,3.06616]
[1776786799383,51.05,75749.0,0.0,0.95536,6e-05,3.05973]
[1776786804418,51.04,75749.58,0.0,0.95541,6e-05,3.05725]
[1776786806432,51.04,75758.8,0.0,0.95593,6e-05,3.02856]
[1776786807439,51.04,75761.87,0.0,0.95611,6e-05,3.01897]
[1776786809457,51.04,75775.84,0.0,0.95689,6e-05,2.97625]
[1776786810465,51.04,75780.86,0.0,0.95716,5e-05,2.96102]
[1776786811472,51.04,75781.81,0.0,0.95729,5e-05,2.95222]
[1776786814493,51.04,75774.57,0.0,0.95689,6e-05,2.9743]
[1776786815500,51.04,75770.08,0.0,0.95664,6e-05,2.98799]
[1776786818521,51.04,75766.6,0.0,0.95645,6e-05,2.99859]
[1776786822549,51.04,75760.93,0.0,0.95613,6e-05,3.0159]
[1776786827584,51.04,75761.95,0.0,0.95619,6e-05,3.01275]
[1776786829603,51.04,75755.78,0.0,0.95585,6e-05,3.03167]
[1776786831616,51.04,75752.77,0.0,0.95568,6e-05,3.04085]
[1776786835644,51.04,75740.28,0.0,0.95497,6e-05,3.07931]
[1776786836651,51.04,75732.88,0.0,0.95455,6e-05,3.10225]
[1776786837661,51.04,75731.94,0.0,0.9545,6e-05,3.10504]
[1776786842706,51.03,75736.54,0.0,0.95478,6e-05,3.08989]
[1776786844299,51.03,75728.8,0.0,0.95433,6e-05,3.11392]
[1776786845713,51.03,75728.77,0.0,0.95434,6e-05,3.11366]
[1776786850748,51.02,75725.56,0.0,0.95417,6e-05,3.12276]
[1776786855784,51.02,75728.07,0.0,0.95433,6e-05,3.11397]
[1776786860819,51.01,75726.55,0.0,0.95426,6e-05,3.11785]
[1776786865854,51.01,75728.18,0.0,0.95437,6e-05,3.11187]
[1776786870890,51.0,75723.8,0.0,0.95413,6e-05,3.12473]
[1776786871896,51.0,75718.4,0.0,0.9539,6e-05,3.13535]
[1776786874509,51.0,75730.35,0.0,0.95461,6e-05,3.09742]
[1776786875924,51.0,75731.67,0.0,0.95469,6e-05,3.09295]
[1776786877941,51.0,75742.2,0.0,0.9553,6e-05,3.05991]
[1776786878945,51.0,75743.69,0.0,0.95538,6e-05,3.0552]
[1776786879952,50.99,75731.46,0.0,0.95468,6e-05,3.09314]
[1776786880959,50.99,75730.52,0.0,0.95463,6e-05,3.09593]
[1776786885994,50.99,75729.8,0.0,0.95461,6e-05,3.09738]
[1776786888013,50.99,75719.26,0.0,0.954,6e-05,3.13009]
[1776786889015,50.99,75721.37,0.0,0.95413,6e-05,3.12324]
[1776786893043,50.98,75712.44,0.0,0.95362,6e-05,3.15058]
[1776786898079,50.97,75705.59,0.0,0.95324,6e-05,3.17106]
[1776786900093,50.97,75699.99,0.0,0.95292,6e-05,3.18832]
[1776786902108,50.97,75688.92,0.0,0.95227,6e-05,3.22311]
[1776786903115,50.97,75679.62,0.0,0.95171,6e-05,3.25268]
[1776786904121,50.96,75680.31,0.0,0.95176,6e-05,3.25006]
[1776786909158,50.95,75678.7,0.0,0.9517,6e-05,3.25333]
[1776786911172,50.95,75673.44,0.0,0.95139,6e-05,3.26954]
[1776786913186,50.94,75660.5,0.0,0.95061,6e-05,3.31077]
[1776786914193,50.94,75659.53,0.0,0.95056,6e-05,3.31347]
[1776786915200,50.94,75651.58,0.0,0.95008,6e-05,3.33903]
[1776786916207,50.93,75649.45,0.0,0.94995,6e-05,3.34551]
[1776786917221,50.93,75643.22,0.0,0.94957,6e-05,3.3655]
[1776786918222,50.93,75634.42,0.0,0.94903,6e-05,3.39407]
[1776786919231,50.93,75630.94,0.0,0.94881,6e-05,3.40538]
[1776786922254,50.92,75639.55,0.0,0.94937,6e-05,3.37603]
[1776786923257,50.92,75642.95,0.0,0.94959,6e-05,3.36458]
[1776786928292,50.92,75638.24,0.0,0.94931,6e-05,3.37908]
[1776786930307,50.91,75628.0,0.0,0.94867,6e-05,3.41263]
[1776786931313,50.91,75628.05,0.0,0.94877,6e-05,3.40578]
[1776786935345,50.91,75640.74,0.0,0.94959,6e-05,3.36269]
[1776786936354,50.9,75653.48,0.0,0.9504,6e-05,3.32025]
[1776786937360,50.9,75658.16,0.0,0.9507,6e-05,3.30447]
[1776786941389,50.89,75660.2,0.0,0.95086,6e-05,3.29602]
[1776786945416,50.88,75653.3,0.0,0.95046,6e-05,3.31679]
[1776786946424,50.88,75661.69,0.0,0.95099,6e-05,3.28892]
[1776786947430,50.87,75665.41,0.0,0.95123,6e-05,3.2764]
[1776786952465,50.86,75666.39,0.0,0.95132,6e-05,3.27127]
[1776786957500,50.85,75667.62,0.0,0.95144,6e-05,3.26534]
[1776786959514,50.85,75688.6,0.0,0.95272,6e-05,3.19701]
[1776786960521,50.85,75684.74,0.0,0.95249,6e-05,3.20911]
[1776786963542,50.84,75673.47,0.0,0.95183,6e-05,3.2445]
[1776786964549,50.84,75687.77,0.0,0.9527,6e-05,3.19815]
[1776786965562,50.84,75690.02,0.0,0.95284,6e-05,3.19067]
[1776786968587,50.83,75710.25,0.0,0.95405,6e-05,3.12561]
[1776786969598,50.83,75715.21,0.0,0.95434,6e-05,3.10982]
[1776786971605,50.83,75717.73,0.0,0.95449,6e-05,3.10162]
[1776786973619,50.83,75723.44,0.0,0.95483,6e-05,3.08334]
[1776786978658,50.82,75727.17,0.0,0.95505,6e-05,3.07117]
[1776786981680,50.82,75739.62,0.0,0.95577,6e-05,3.03226]
[1776786982686,50.82,75742.04,0.0,0.9559,6e-05,3.02476]
[1776786987721,50.82,75743.99,0.0,0.95602,6e-05,3.01866]
[1776786992756,50.82,75744.92,0.0,0.95615,6e-05,3.00975]
[1776786995777,50.82,75750.88,0.0,0.95648,6e-05,2.99147]
[1776786996784,50.82,75760.09,0.0,0.957,6e-05,2.96334]
[1776786997791,50.82,75763.4,0.0,0.95718,6e-05,2.95335]
[1776787002826,50.83,75757.43,0.0,0.95684,6e-05,2.972]
[1776787005429,50.83,75751.06,0.0,0.95648,6e-05,2.99163]
[1776787006854,50.83,75748.43,0.0,0.95633,6e-05,2.99979]
[1776787011889,50.83,75759.23,0.0,0.95693,6e-05,2.96684]
[1776787012899,50.83,75761.04,0.0,0.95703,6e-05,2.96139]
[1776787017933,50.84,75759.54,0.0,0.95692,6e-05,2.96778]
[1776787021960,50.85,75775.61,0.0,0.95776,5e-05,2.92119]
[1776787022967,50.85,75786.15,0.0,0.95833,5e-05,2.88965]
[1776787023975,50.85,75785.48,0.0,0.95829,5e-05,2.89186]
[1776787025570,50.86,75792.7,0.0,0.95868,5e-05,2.87047]
[1776787028006,50.86,75810.19,0.0,0.95959,5e-05,2.81931]
[1776787029010,50.86,75824.11,0.0,0.96032,5e-05,2.77883]
[1776787030016,50.88,75824.93,0.0,0.96029,5e-05,2.78027]
[1776787033037,50.89,75819.33,0.0,0.95998,5e-05,2.79777]
[1776787035655,50.9,75812.85,0.0,0.95963,5e-05,2.81749]
[1776787040087,50.9,75810.23,0.0,0.95946,5e-05,2.82681]
[1776787044114,50.91,75816.73,0.0,0.95978,5e-05,2.80898]
[1776787045725,50.94,75823.34,0.0,0.96006,5e-05,2.79363]
[1776787049149,50.98,75812.86,0.0,0.95937,5e-05,2.83198]
[1776787050156,50.98,75805.6,0.0,0.95898,5e-05,2.85375]
[1776787051163,50.99,75803.85,0.0,0.95896,5e-05,2.8533]
[1776787055795,50.99,75793.4,0.0,0.95838,5e-05,2.8857]
[1776787061233,51.0,75792.83,0.0,0.95833,5e-05,2.88858]
[1776787063247,51.0,75785.57,0.0,0.95793,5e-05,2.91079]
[1776787064254,51.0,75782.39,0.0,0.95775,5e-05,2.92055]
[1776787069294,51.01,75782.1,0.0,0.95772,5e-05,2.92234]
[1776787072312,51.01,75789.75,0.0,0.95812,5e-05,2.89994]
[1776787073319,51.01,75790.46,0.0,0.95816,5e-05,2.89803]
[1776787078355,51.02,75784.49,0.0,0.95782,5e-05,2.91701]
[1776787081375,51.03,75785.01,0.0,0.9578,5e-05,2.91765]
[1776787085403,51.05,75777.31,0.0,0.95734,5e-05,2.94327]
[1776787087423,51.05,75768.64,0.0,0.95686,6e-05,2.96984]
[1776787089431,51.05,75759.15,0.0,0.95633,6e-05,2.99901]
[1776787090445,51.05,75755.34,0.0,0.95611,6e-05,3.01076]
[1776787092470,51.05,75758.69,0.0,0.9563,6e-05,3.00059]
[1776787093466,51.05,75766.96,0.0,0.95676,6e-05,2.97543]
[1776787094472,51.05,75772.99,0.0,0.95709,6e-05,2.95723]
[1776787095477,51.05,75769.85,0.0,0.95691,6e-05,2.96689]
[1776787098499,51.06,75765.59,0.0,0.95667,6e-05,2.98021]
[1776787102527,51.06,75774.13,0.0,0.95713,6e-05,2.9547]
[1776787103534,51.06,75787.35,0.0,0.95785,5e-05,2.91499]
[1776787104541,51.06,75789.01,0.0,0.95794,5e-05,2.91022]
[1776787109575,51.07,75791.55,0.0,0.95806,5e-05,2.90373]
[1776787110584,51.07,75801.76,0.0,0.9586,5e-05,2.8735]
[1776787111591,51.07,75803.19,0.0,0.95875,5e-05,2.8636]
[1776787116625,51.08,75806.08,0.0,0.95888,5e-05,2.85642]
[1776787119646,51.08,75796.15,0.0,0.95834,5e-05,2.88678]
[1776787120653,51.09,75794.85,0.0,0.95826,5e-05,2.89089]
[1776787125689,51.09,75807.53,0.0,0.95892,5e-05,2.8544]
[1776787126695,51.09,75810.87,0.0,0.95909,5e-05,2.84481]
[1776787128709,51.1,75815.94,0.0,0.95935,5e-05,2.83048]
[1776787133744,51.11,75816.27,0.0,0.95934,5e-05,2.83114]
[1776787138818,51.12,75813.94,0.0,0.95919,5e-05,2.83962]
[1776787140803,51.12,75810.17,0.0,0.95897,5e-05,2.85165]
[1776787145834,51.13,75816.19,0.0,0.95926,5e-05,2.83544]
[1776787150869,51.14,75813.28,0.0,0.95908,5e-05,2.84559]
[1776787153892,51.15,75807.11,0.0,0.95874,5e-05,2.86442]
[1776787155906,51.15,75797.32,0.0,0.9582,5e-05,2.89433]
[1776787156913,51.15,75794.49,0.0,0.95805,5e-05,2.903]
[1776787161949,51.16,75804.92,0.0,0.95859,5e-05,2.87298]
[1776787162954,51.16,75803.0,0.0,0.95848,5e-05,2.87894]
[1776787167991,51.17,75804.4,0.0,0.95853,5e-05,2.87602]
[1776787173026,51.17,75806.66,0.0,0.95871,5e-05,2.86467]
[1776787175039,51.18,75799.67,0.0,0.95833,5e-05,2.88593]
[1776787176655,51.18,75811.15,0.0,0.95894,5e-05,2.85213]
[1776787178060,51.18,75817.73,0.0,0.95927,5e-05,2.83328]
[1776787179129,51.18,75819.38,0.0,0.95936,5e-05,2.82874]
[1776787181095,51.19,75825.35,0.0,0.95966,5e-05,2.81189]
[1776787183109,51.19,75826.78,0.0,0.95972,5e-05,2.80842]
[1776787188144,51.2,75824.99,0.0,0.9596,5e-05,2.81536]
[1776787193178,51.21,75829.38,0.0,0.9598,5e-05,2.80427]
[1776787196797,51.22,75835.32,0.0,0.96009,5e-05,2.78803]
[1776787198214,51.22,75836.72,0.0,0.96015,5e-05,2.7847]
[1776787202244,51.23,75861.75,0.0,0.9614,5e-05,2.71386]
[1776787203252,51.23,75867.01,0.0,0.96167,5e-05,2.699]
[1776787206880,51.24,75898.34,0.0,0.9632,5e-05,2.61163]
[1776787208300,51.24,75908.31,0.0,0.96367,5e-05,2.58432]
[1776787209307,51.24,75907.45,0.0,0.96363,5e-05,2.58701]
[1776787212343,51.25,75913.67,0.0,0.96391,5e-05,2.57083]
[1776787216949,51.26,75901.87,0.0,0.96331,5e-05,2.60498]
[1776787218395,51.26,75891.51,0.0,0.96281,5e-05,2.63406]
[1776787219402,51.26,75881.97,0.0,0.96233,5e-05,2.66101]
[1776787220411,51.26,75881.27,0.0,0.9623,5e-05,2.66315]
[1776787221416,51.26,75889.46,0.0,0.9627,5e-05,2.64035]
[1776787222423,51.26,75903.08,0.0,0.96336,5e-05,2.60265]
[1776787223431,51.26,75927.47,0.0,0.96451,5e-05,2.53598]
[1776787224436,51.27,75918.07,0.0,0.96406,5e-05,2.562]
[1776787225452,51.27,75923.28,0.0,0.9643,5e-05,2.54808]
[1776787227022,51.27,75937.29,0.0,0.96495,5e-05,2.51078]
[1776787228470,51.27,75935.31,0.0,0.96485,5e-05,2.51654]
[1776787229478,51.28,75926.31,0.0,0.96442,5e-05,2.54135]
[1776787230486,51.28,75924.1,0.0,0.96431,5e-05,2.54772]
[1776787233500,51.29,75921.05,0.0,0.96422,5e-05,2.55147]
[1776787234511,51.29,75912.37,0.0,0.9638,5e-05,2.57557]
[1776787235515,51.29,75911.51,0.0,0.96376,5e-05,2.57822]
[1776787238535,51.29,75904.59,0.0,0.96341,5e-05,2.59813]
[1776787239542,51.3,75902.93,0.0,0.96333,5e-05,2.60297]
[1776787241557,51.3,75918.08,0.0,0.96404,5e-05,2.56174]
[1776787242563,51.3,75919.94,0.0,0.96413,5e-05,2.55696]
[1776787244578,51.31,75911.59,0.0,0.96372,5e-05,2.58048]
[1776787245586,51.31,75912.54,0.0,0.96376,5e-05,2.57815]
[1776787247598,51.31,75912.11,0.0,0.96373,5e-05,2.57992]
[1776787252637,51.32,75914.36,0.0,0.96381,5e-05,2.57523]
[1776787255662,51.33,75919.81,0.0,0.96405,5e-05,2.56125]
[1776787257699,51.33,75925.75,0.0,0.96433,5e-05,2.54537]
[1776787258684,51.33,75917.89,0.0,0.96394,5e-05,2.56783]
[1776787262713,51.34,75926.72,0.0,0.96434,5e-05,2.54498]
[1776787263720,51.34,75933.62,0.0,0.96465,5e-05,2.52661]
[1776787267780,51.35,75949.32,0.0,0.96536,5e-05,2.48541]
[1776787268770,51.36,75972.06,0.0,0.96638,4e-05,2.42601]
[1776787271789,51.36,75963.72,0.0,0.96599,5e-05,2.44911]
[1776787272796,51.37,75945.03,0.0,0.96512,5e-05,2.49948]
[1776787273802,51.37,75944.82,0.0,0.9651,5e-05,2.50046]
[1776787274810,51.37,75950.02,0.0,0.96534,5e-05,2.48693]
[1776787275822,51.38,75952.8,0.0,0.96546,5e-05,2.47993]
[1776787277830,51.38,75942.99,0.0,0.96499,5e-05,2.50713]
[1776787278838,51.38,75939.98,0.0,0.96484,5e-05,2.51565]
[1776787281865,51.39,75957.1,0.0,0.96561,5e-05,2.47095]
[1776787282868,51.39,75959.01,0.0,0.96569,5e-05,2.46633]
[1776787284881,51.4,75946.64,0.0,0.96511,5e-05,2.50033]
[1776787285890,51.4,75949.22,0.0,0.96522,5e-05,2.49383]
[1776787286895,51.41,75957.27,0.0,0.96558,5e-05,2.47274]
[1776787287903,51.41,75956.86,0.0,0.96556,5e-05,2.4743]
[1776787290934,51.42,75962.11,0.0,0.96577,5e-05,2.4617]
[1776787291938,51.42,75972.83,0.0,0.96631,4e-05,2.4289]
[1776787293950,51.43,75962.52,0.0,0.96584,5e-05,2.45669]
[1776787294958,51.43,75960.95,0.0,0.96576,5e-05,2.46136]
[1776787300000,51.45,75958.69,0.0,0.96561,5e-05,2.46979]
[1776787303015,51.45,75948.83,0.0,0.96513,5e-05,2.49753]
[1776787306037,51.46,75957.16,0.0,0.9655,5e-05,2.47656]
[1776787308052,51.47,75957.48,0.0,0.96549,5e-05,2.47665]
[1776787309058,51.47,75952.33,0.0,0.96525,5e-05,2.49086]
[1776787311072,51.48,75951.82,0.0,0.96521,5e-05,2.4931]
[1776787316112,51.49,75938.76,0.0,0.96457,5e-05,2.53039]
[1776787317119,51.49,75933.86,0.0,0.96433,5e-05,2.54404]
[1776787320158,51.5,75926.13,0.0,0.96395,5e-05,2.56612]
[1776787321148,51.5,75922.23,0.0,0.96375,5e-05,2.57738]
[1776787322155,51.5,75915.01,0.0,0.96341,5e-05,2.59721]
[1776787323163,51.51,75915.36,0.0,0.96342,5e-05,2.59651]
[1776787325176,51.51,75909.02,0.0,0.96311,5e-05,2.61451]
[1776787328197,51.51,75907.93,0.0,0.96304,5e-05,2.61819]
[1776787329204,51.51,75902.7,0.0,0.96279,5e-05,2.63292]
[1776787331217,51.52,75913.09,0.0,0.96328,5e-05,2.60456]
[1776787332226,51.52,75909.49,0.0,0.9631,5e-05,2.61474]
[1776787334239,51.52,75920.92,0.0,0.96365,5e-05,2.5837]
[1776787335246,51.52,75931.98,0.0,0.96417,5e-05,2.55376]
[1776787336253,51.52,75940.32,0.0,0.96455,5e-05,2.53146]
[1776787337260,51.53,75946.39,0.0,0.96483,5e-05,2.51543]
[1776787338823,51.53,75948.3,0.0,0.9649,5e-05,2.51106]
[1776787340281,51.53,75957.41,0.0,0.96532,5e-05,2.48704]
[1776787341288,51.54,75960.76,0.0,0.96546,5e-05,2.47853]
[1776787346323,51.55,75956.77,0.0,0.96524,5e-05,2.49137]
[1776787348894,51.56,75950.33,0.0,0.96493,5e-05,2.50987]
[1776787352365,51.57,75948.9,0.0,0.96491,5e-05,2.5097]
[1776787357400,51.58,75945.38,0.0,0.96471,5e-05,2.52112]
[1776787358964,51.58,75934.8,0.0,0.96421,5e-05,2.55012]
[1776787359416,51.59,75934.8,0.0,0.9642,5e-05,2.55047]
[1776787364449,51.6,75934.46,0.0,0.96416,5e-05,2.55305]
[1776787367472,51.6,75935.35,0.0,0.96418,5e-05,2.55157]
[1776787369484,51.61,75937.47,0.0,0.96427,5e-05,2.54647]
[1776787374519,51.62,75936.14,0.0,0.96418,5e-05,2.55168]
[1776787378547,51.62,75944.58,0.0,0.96456,5e-05,2.53009]
[1776787379554,51.63,75956.58,0.0,0.96511,5e-05,2.4982]
[1776787380561,51.63,75963.6,0.0,0.96542,5e-05,2.47988]
[1776787381568,51.63,75957.49,0.0,0.96513,5e-05,2.4966]
[1776787382575,51.63,75953.98,0.0,0.96496,5e-05,2.50639]
[1776787384139,51.64,75964.81,0.0,0.96546,5e-05,2.47787]
[1776787384590,51.64,75964.81,0.0,0.96545,5e-05,2.47829]
[1776787386626,51.64,75972.52,0.0,0.96578,5e-05,2.45872]
[1776787387624,51.65,75993.9,0.0,0.96673,4e-05,2.40312]
[1776787388656,51.65,75989.21,0.0,0.96652,4e-05,2.4159]
[1776787389646,51.65,75913.06,0.0,0.96297,5e-05,2.62107]
[1776787390668,51.66,75909.25,0.0,0.96278,5e-05,2.6322]
[1776787391662,51.66,75934.53,0.0,0.96399,5e-05,2.56296]
[1776787392671,51.66,75940.78,0.0,0.96428,5e-05,2.54629]
[1776787394268,51.67,75900.53,0.0,0.96233,5e-05,2.65756]
[1776787395691,51.67,75897.74,0.0,0.96219,5e-05,2.66548]
[1776787397707,51.67,75890.95,0.0,0.96186,5e-05,2.68474]
[1776787398714,51.67,75888.26,0.0,0.96172,5e-05,2.69247]
[1776787401735,51.67,75894.72,0.0,0.96203,5e-05,2.67459]
[1776787405775,51.67,75885.14,0.0,0.96155,5e-05,2.7019]
[1776787406784,51.67,75868.64,0.0,0.96072,5e-05,2.74871]
[1776787409797,51.67,75846.2,0.0,0.95957,5e-05,2.81313]
[1776787410803,51.67,75852.99,0.0,0.95993,5e-05,2.79341]
[1776787413828,51.67,75872.21,0.0,0.96099,5e-05,2.73236]
[1776787414838,51.67,75900.24,0.0,0.96238,5e-05,2.65359]
[1776787415840,51.67,75912.61,0.0,0.96298,5e-05,2.61947]
[1776787420873,51.68,75910.99,0.0,0.96288,5e-05,2.62487]
[1776787422887,51.68,75921.36,0.0,0.96337,5e-05,2.59674]
[1776787423895,51.68,75915.31,0.0,0.96308,5e-05,2.61358]
[1776787428930,51.69,75916.27,0.0,0.96311,5e-05,2.61193]
[1776787433972,51.7,75923.25,0.0,0.96343,5e-05,2.59378]
[1776787435979,51.7,75910.52,0.0,0.96281,5e-05,2.62928]
[1776787441020,51.7,75912.12,0.0,0.96287,5e-05,2.62552]
[1776787443044,51.7,75931.62,0.0,0.9638,5e-05,2.57215]
[1776787445050,51.71,75934.81,0.0,0.96394,5e-05,2.5642]
[1776787447063,51.71,75929.2,0.0,0.96367,5e-05,2.57977]
[1776787449077,51.71,75923.59,0.0,0.96339,5e-05,2.59564]
[1776787451090,51.72,75922.03,0.0,0.96331,5e-05,2.60038]
[1776787456135,51.72,75908.68,0.0,0.96265,5e-05,2.63835]
[1776787457141,51.72,75902.35,0.0,0.96234,5e-05,2.65615]
[1776787458147,51.73,75902.67,0.0,0.96235,5e-05,2.65555]
[1776787460162,51.73,75889.68,0.0,0.9617,5e-05,2.69215]
[1776787461170,51.73,75879.76,0.0,0.9612,5e-05,2.72021]
[1776787462175,51.73,75878.15,0.0,0.96112,5e-05,2.7248]
[1776787467216,51.73,75881.28,0.0,0.96128,5e-05,2.716]
[1776787469225,51.73,75883.81,0.0,0.9614,5e-05,2.70893]
[1776787474265,51.73,75888.86,0.0,0.96173,5e-05,2.68924]
[1776787478289,51.73,75896.31,0.0,0.96209,5e-05,2.66872]
[1776787480303,51.73,75886.16,0.0,0.96158,5e-05,2.69744]
[1776787481309,51.73,75880.38,0.0,0.96129,5e-05,2.71382]
[1776787482320,51.74,75877.35,0.0,0.96114,5e-05,2.72245]
[1776787487353,51.74,75880.01,0.0,0.96127,5e-05,2.71511]
[1776787492387,51.74,75877.5,0.0,0.96114,5e-05,2.72243]
[1776787497422,51.74,75878.56,0.0,0.96119,5e-05,2.71962]
[1776787501450,51.74,75865.18,0.0,0.96051,5e-05,2.75783]
[1776787502457,51.74,75865.07,0.0,0.9605,5e-05,2.75812]
[1776787503464,51.74,75872.77,0.0,0.9609,5e-05,2.73614]
[1776787505093,51.74,75876.08,0.0,0.96106,5e-05,2.72675]
[1776787506485,51.74,75869.11,0.0,0.96071,5e-05,2.7466]
[1776787507492,51.74,75864.38,0.0,0.96047,5e-05,2.7601]
[1776787509506,51.74,75850.22,0.0,0.95974,5e-05,2.80075]
[1776787510514,51.74,75846.43,0.0,0.95955,5e-05,2.81162]
[1776787512527,51.74,75844.94,0.0,0.95947,5e-05,2.81571]
[1776787515548,51.74,75848.57,0.0,0.95967,5e-05,2.80489]
[1776787518569,51.73,75842.51,0.0,0.95936,5e-05,2.82218]
[1776787520584,51.73,75832.69,0.0,0.95885,5e-05,2.85055]
[1776787521590,51.73,75831.58,0.0,0.95879,5e-05,2.85364]
[1776787525238,51.73,75843.31,0.0,0.95942,5e-05,2.8189]
[1776787527634,51.73,75831.26,0.0,0.95879,5e-05,2.8538]
[1776787528641,51.73,75829.79,0.0,0.95871,5e-05,2.85794]
[1776787533674,51.72,75825.79,0.0,0.9586,5e-05,2.86288]
[1776787538732,51.72,75837.14,0.0,0.95921,5e-05,2.82887]
[1776787539717,51.71,75853.62,0.0,0.96007,5e-05,2.78105]
[1776787540724,51.71,75851.22,0.0,0.95994,5e-05,2.78793]
[1776787542738,51.71,75857.8,0.0,0.96028,5e-05,2.76889]
[1776787543749,51.71,75872.69,0.0,0.96104,5e-05,2.72637]
[1776787545378,51.71,75881.61,0.0,0.96149,5e-05,2.70121]
[1776787546770,51.71,75883.97,0.0,0.9616,5e-05,2.69464]
[1776787551805,51.72,75882.77,0.0,0.96154,5e-05,2.69844]
[1776787553821,51.72,75886.86,0.0,0.96174,5e-05,2.68712]
[1776787558855,51.72,75883.13,0.0,0.96154,5e-05,2.69813]
[1776787560869,51.72,75873.66,0.0,0.96106,5e-05,2.72508]
[1776787561882,51.72,75866.22,0.0,0.96069,5e-05,2.74629]
[1776787562892,51.72,75872.07,0.0,0.96098,5e-05,2.72963]
[1776787563893,51.72,75872.2,0.0,0.96099,5e-05,2.72929]
[1776787567925,51.72,75865.38,0.0,0.96064,5e-05,2.74879]
[1776787569937,51.72,75864.77,0.0,0.96061,5e-05,2.7505]
[1776787572959,51.72,75870.14,0.0,0.96089,5e-05,2.73516]
[1776787577993,51.72,75870.57,0.0,0.96091,5e-05,2.73391]
[1776787579001,51.72,75879.71,0.0,0.96137,5e-05,2.708]
[1776787580011,51.72,75881.16,0.0,0.96144,5e-05,2.70394]
[1776787581018,51.72,75875.89,0.0,0.96117,5e-05,2.71889]
[1776787586053,51.72,75878.47,0.0,0.9613,5e-05,2.71173]
[1776787587059,51.72,75885.38,0.0,0.96165,5e-05,2.69226]
[1776787588068,51.72,75889.07,0.0,0.96183,5e-05,2.68196]
[1776787593102,51.73,75888.61,0.0,0.96188,5e-05,2.6779]
[1776787598137,51.73,75890.21,0.0,0.96195,5e-05,2.67389]
[1776787600151,51.73,75882.34,0.0,0.96155,5e-05,2.69617]
[1776787603172,51.73,75893.8,0.0,0.96212,5e-05,2.6642]
[1776787604181,51.73,75894.42,0.0,0.96215,5e-05,2.66258]
[1776787608207,51.74,75903.51,0.0,0.96258,5e-05,2.63774]
[1776787610223,51.74,75904.88,0.0,0.96265,5e-05,2.63422]
[1776787615255,51.76,75909.31,0.0,0.9628,5e-05,2.6254]
[1776787617270,51.78,75918.18,0.0,0.96318,5e-05,2.60401]
[1776787619284,51.81,75916.33,0.0,0.96299,5e-05,2.61467]
[1776787620291,51.81,75910.49,0.0,0.96271,5e-05,2.63079]
[1776787622305,51.84,75909.39,0.0,0.96257,5e-05,2.63854]
[1776787627344,51.88,75905.36,0.0,0.96228,5e-05,2.65539]
[1776787629360,51.88,75898.82,0.0,0.96195,5e-05,2.67381]
[1776787632383,51.88,75895.74,0.0,0.9618,5e-05,2.68263]
[1776787636407,51.88,75889.41,0.0,0.96148,5e-05,2.70065]
[1776787637414,51.88,75884.03,0.0,0.96121,5e-05,2.71584]
[1776787639430,51.88,75882.03,0.0,0.96111,5e-05,2.72151]
[1776787646479,51.88,75882.35,0.0,0.96112,5e-05,2.7206]
[1776787649498,51.88,75897.9,0.0,0.9619,5e-05,2.67691]
[1776787650504,51.88,75899.43,0.0,0.96197,5e-05,2.67271]
[1776787652520,51.88,75893.23,0.0,0.96174,5e-05,2.68444]
[1776787653529,51.89,75887.63,0.0,0.96146,5e-05,2.70021]
[1776787654534,51.89,75880.58,0.0,0.96111,5e-05,2.72013]
[1776787655547,51.89,75872.28,0.0,0.96069,5e-05,2.74366]
[1776787656554,51.89,75865.75,0.0,0.96036,5e-05,2.76224]
[1776787657561,51.88,75862.55,0.0,0.96019,5e-05,2.77132]
[1776787659574,51.88,75854.32,0.0,0.95977,5e-05,2.79477]
[1776787661589,51.88,75849.41,0.0,0.95952,5e-05,2.80868]
[1776787664611,51.88,75855.48,0.0,0.95984,5e-05,2.79078]
[1776787665618,51.88,75863.86,0.0,0.96028,5e-05,2.76663]
[1776787666624,51.88,75869.28,0.0,0.96055,5e-05,2.75108]
[1776787668638,51.88,75869.19,0.0,0.96055,5e-05,2.75125]
[1776787670652,51.88,75861.71,0.0,0.96017,5e-05,2.77252]
[1776787671659,51.88,75863.32,0.0,0.96026,5e-05,2.76783]
[1776787676694,51.87,75860.83,0.0,0.96014,5e-05,2.77453]
[1776787681731,51.87,75851.39,0.0,0.95966,5e-05,2.80117]
[1776787682736,51.87,75850.48,0.0,0.95961,5e-05,2.80366]
[1776787687772,51.87,75849.69,0.0,0.95958,5e-05,2.80524]
[1776787688778,51.87,75858.71,0.0,0.96005,5e-05,2.77914]
[1776787689788,51.86,75865.86,0.0,0.96042,5e-05,2.75859]
[1776787690793,51.86,75870.36,0.0,0.96065,5e-05,2.7457]
[1776787696450,51.86,75868.35,0.0,0.96055,5e-05,2.7512]
[1776787697841,51.86,75876.74,0.0,0.96098,5e-05,2.72731]
[1776787698850,51.86,75884.98,0.0,0.96139,5e-05,2.70402]
[1776787699855,51.86,75885.94,0.0,0.96144,5e-05,2.70135]
[1776787706518,51.86,75888.69,0.0,0.96157,5e-05,2.69393]
[1776787709924,51.87,75899.65,0.0,0.96211,5e-05,2.66342]
[1776787710932,51.87,75900.47,0.0,0.96215,5e-05,2.66123]
[1776787713953,51.87,75907.56,0.0,0.96257,5e-05,2.6361]
[1776787716588,51.87,75922.78,0.0,0.96329,5e-05,2.59461]
[1776787717981,51.87,75922.45,0.0,0.96328,5e-05,2.59571]
[1776787723018,51.88,75932.53,0.0,0.96374,5e-05,2.56941]
[1776787728054,51.89,75935.7,0.0,0.96387,5e-05,2.56182]
[1776787733090,51.89,75936.8,0.0,0.9639,5e-05,2.56011]
[1776787734096,51.9,75920.06,0.0,0.9631,5e-05,2.60604]
[1776787735102,51.9,75912.24,0.0,0.96271,5e-05,2.62775]
[1776787736111,51.9,75912.6,0.0,0.96273,5e-05,2.6269]
[1776787738126,51.9,75895.51,0.0,0.96189,5e-05,2.67473]
[1776787741146,51.9,75885.06,0.0,0.96136,5e-05,2.70414]
[1776787742152,51.9,75885.03,0.0,0.96136,5e-05,2.70425]
[1776787746181,51.9,75891.29,0.0,0.96167,5e-05,2.68671]
[1776787747194,51.9,75896.6,0.0,0.96194,5e-05,2.67191]
[1776787750209,51.9,75899.13,0.0,0.96206,5e-05,2.66509]
[1776787753240,51.91,75914.59,0.0,0.9628,5e-05,2.62264]
[1776787754240,51.91,75926.1,0.0,0.96336,5e-05,2.59104]
[1776787755244,51.91,75934.4,0.0,0.96375,5e-05,2.56862]
[1776787756253,51.91,75934.57,0.0,0.96375,5e-05,2.56839]
[1776787761286,51.92,75931.27,0.0,0.96358,5e-05,2.57853]
[1776787766323,51.92,75927.08,0.0,0.96336,5e-05,2.59107]
[1776787770349,51.93,75933.07,0.0,0.96363,5e-05,2.57562]
[1776787775384,51.94,75928.48,0.0,0.96346,5e-05,2.58368]
[1776787780419,51.94,75929.34,0.0,0.96348,5e-05,2.5825]
[1776787785455,51.95,75930.91,0.0,0.96353,5e-05,2.57968]
[1776787787468,51.95,75941.28,0.0,0.96402,5e-05,2.55179]
[1776787788493,51.96,75947.09,0.0,0.96429,5e-05,2.53636]
[1776787789483,51.96,75955.13,0.0,0.96465,5e-05,2.51539]
[1776787790489,51.96,75955.92,0.0,0.96468,5e-05,2.51363]
[1776787795524,51.97,75957.43,0.0,0.96472,5e-05,2.51137]
[1776787797537,51.98,75967.01,0.0,0.96515,5e-05,2.48656]
[1776787798544,51.98,75967.83,0.0,0.96518,5e-05,2.48478]
[1776787802576,52.01,75973.23,0.0,0.96534,5e-05,2.47566]
[1776787807612,52.14,75977.7,0.0,0.96522,5e-05,2.48295]
[1776787808619,52.14,75965.68,0.0,0.96467,5e-05,2.51486]
[1776787809626,52.18,75957.56,0.0,0.96417,5e-05,2.54353]
[1776787810632,52.2,75946.32,0.0,0.9636,5e-05,2.57662]
[1776787811639,52.21,75944.18,0.0,0.96346,5e-05,2.58467]
[1776787813653,52.22,75949.45,0.0,0.9637,5e-05,2.57083]
[1776787814662,52.22,75950.1,0.0,0.96372,5e-05,2.56931]
[1776787818706,52.22,75938.3,0.0,0.96315,5e-05,2.60208]
[1776787819704,52.23,75933.12,0.0,0.9629,5e-05,2.61666]
[1776787821718,52.23,75930.65,0.0,0.96277,5e-05,2.62376]
[1776787826753,52.23,75928.97,0.0,0.96268,5e-05,2.6292]
[1776787830782,52.24,75923.1,0.0,0.96238,5e-05,2.646]
[1776787831793,52.24,75916.33,0.0,0.96212,5e-05,2.65908]
[1776787832801,52.24,75916.02,0.0,0.96211,5e-05,2.66004]
[1776787833810,52.24,75910.07,0.0,0.96181,5e-05,2.67674]
[1776787835827,52.24,75900.55,0.0,0.96134,5e-05,2.7034]
[1776787838843,52.24,75891.68,0.0,0.96089,5e-05,2.72833]
[1776787841868,52.24,75900.68,0.0,0.96134,5e-05,2.70309]
[1776787843878,52.24,75907.7,0.0,0.96169,5e-05,2.68361]
[1776787845891,52.24,75914.69,0.0,0.96203,5e-05,2.66435]
[1776787850931,52.25,75913.7,0.0,0.96197,5e-05,2.66749]
[1776787853950,52.25,75907.82,0.0,0.96168,5e-05,2.68401]
[1776787857624,52.25,75913.95,0.0,0.96198,5e-05,2.66714]
[1776787863011,52.25,75914.34,0.0,0.96199,5e-05,2.6665]
[1776787868049,52.25,75914.08,0.0,0.96197,5e-05,2.66753]
[1776787873081,52.25,75910.42,0.0,0.96179,5e-05,2.67796]
[1776787877766,52.25,75917.47,0.0,0.96213,5e-05,2.65861]
[1776787880132,52.26,75911.86,0.0,0.96185,5e-05,2.67432]
[1776787885166,52.26,75906.24,0.0,0.96157,5e-05,2.69013]
[1776787887836,52.26,75914.06,0.0,0.96196,5e-05,2.66848]
[1776787891217,52.26,75919.48,0.0,0.9623,5e-05,2.6479]
[1776787897260,52.26,75918.69,0.0,0.96225,5e-05,2.65051]
[1776787898266,52.26,75913.83,0.0,0.96201,5e-05,2.66399]
[1776787899275,52.26,75900.39,0.0,0.96135,5e-05,2.70139]
[1776787900281,52.26,75891.24,0.0,0.96089,5e-05,2.72701]
[1776787903302,52.26,75886.08,0.0,0.96063,5e-05,2.74135]
[1776787908337,52.26,75880.73,0.0,0.96037,5e-05,2.75607]
[1776787911366,52.26,75870.03,0.0,0.95983,5e-05,2.78623]
[1776787912367,52.25,75863.66,0.0,0.9595,5e-05,2.80431]
[1776787917401,52.25,75867.33,0.0,0.95971,5e-05,2.79312]
[1776787921431,52.25,75879.85,0.0,0.96035,5e-05,2.75699]
[1776787923444,52.25,75886.76,0.0,0.96071,5e-05,2.73733]
[1776787928481,52.25,75889.65,0.0,0.96085,5e-05,2.72908]
[1776787933514,52.25,75889.54,0.0,0.96085,5e-05,2.72923]
[1776787938551,52.24,75894.6,0.0,0.96111,5e-05,2.71491]
[1776787940565,52.24,75900.43,0.0,0.9614,5e-05,2.69862]
[1776787942578,52.25,75911.69,0.0,0.96195,5e-05,2.66737]
[1776787945599,52.25,75900.66,0.0,0.9614,5e-05,2.6983]
[1776787946606,52.25,75900.89,0.0,0.96141,5e-05,2.69768]
[1776787949626,52.25,75894.73,0.0,0.9611,5e-05,2.71501]
[1776787950634,52.25,75894.18,0.0,0.96108,5e-05,2.71655]
[1776787952648,52.25,75885.3,0.0,0.96071,5e-05,2.73568]
[1776787953656,52.25,75885.4,0.0,0.96071,5e-05,2.73535]
[1776787958691,52.25,75885.74,0.0,0.96074,5e-05,2.73417]
[1776787963728,52.24,75893.53,0.0,0.96113,5e-05,2.71201]
[1776787964733,52.24,75896.04,0.0,0.96126,5e-05,2.70495]
[1776787966747,52.24,75901.08,0.0,0.96151,5e-05,2.69088]
[1776787969768,52.24,75907.68,0.0,0.96183,5e-05,2.6726]
[1776787971785,52.25,75912.61,0.0,0.96207,5e-05,2.65906]
[1776787972791,52.25,75925.96,0.0,0.96272,5e-05,2.62235]
[1776787973797,52.25,75928.18,0.0,0.96282,5e-05,2.61641]
[1776787974803,52.25,75923.01,0.0,0.96257,5e-05,2.63074]
[1776787976817,52.25,75924.77,0.0,0.96265,5e-05,2.62615]
[1776787979838,52.25,75919.23,0.0,0.96238,5e-05,2.64176]
[1776787982859,52.25,75914.22,0.0,0.96213,5e-05,2.6559]
[1776787987893,52.26,75919.16,0.0,0.96236,5e-05,2.64267]
[1776787990917,52.26,75911.67,0.0,0.96199,5e-05,2.66369]
[1776787991924,52.26,75915.28,0.0,0.96217,5e-05,2.65377]
[1776787993940,52.26,75918.09,0.0,0.9623,5e-05,2.6463]
[1776787995953,52.26,75927.96,0.0,0.96277,5e-05,2.61941]
[1776787996958,52.26,75935.62,0.0,0.96314,5e-05,2.59866]
[1776787999980,52.27,75945.07,0.0,0.96358,5e-05,2.5736]
[1776788004020,52.27,75937.23,0.0,0.96319,5e-05,2.59572]
[1776788010053,52.28,75934.09,0.0,0.96302,5e-05,2.60546]
[1776788016097,52.29,75933.85,0.0,0.96306,5e-05,2.60164]
[1776788021131,52.29,75934.86,0.0,0.96309,5e-05,2.59993]
[1776788022137,52.3,75943.43,0.0,0.9635,5e-05,2.5769]
[1776788025159,52.3,75938.0,0.0,0.96322,5e-05,2.59237]
[1776788030194,52.31,75936.95,0.0,0.96316,5e-05,2.59632]
[1776788035229,52.31,75939.22,0.0,0.96324,5e-05,2.59122]
[1776788040264,52.32,75937.25,0.0,0.96313,5e-05,2.59762]
[1776788045301,52.33,75937.15,0.0,0.96311,5e-05,2.59889]
[1776788046306,52.33,75931.63,0.0,0.96284,5e-05,2.61411]
[1776788047317,52.33,75913.07,0.0,0.96194,5e-05,2.66527]
[1776788048975,52.33,75905.14,0.0,0.96155,5e-05,2.68736]
[1776788054362,52.33,75911.76,0.0,0.96187,5e-05,2.66934]
[1776788059397,52.33,75908.11,0.0,0.96168,5e-05,2.67984]
[1776788064432,52.34,75907.02,0.0,0.96162,5e-05,2.68315]
[1776788067454,52.34,75916.64,0.0,0.96209,5e-05,2.65666]
[1776788071482,52.34,75921.52,0.0,0.9624,5e-05,2.63788]
[1776788076520,52.34,75933.68,0.0,0.96297,5e-05,2.60527]
[1776788080549,52.35,75947.83,0.0,0.96363,5e-05,2.56768]
[1776788081555,52.35,75969.32,0.0,0.96463,5e-05,2.51045]
[1776788082564,52.35,75975.29,0.0,0.9649,5e-05,2.49498]
[1776788083569,52.36,75967.94,0.0,0.96456,5e-05,2.51479]
[1776788086590,52.36,75963.34,0.0,0.96433,5e-05,2.52793]
[1776788090625,52.37,75968.48,0.0,0.96455,5e-05,2.5154]
[1776788094647,52.38,75978.66,0.0,0.96499,5e-05,2.48968]
[1776788099682,52.39,75976.74,0.0,0.96488,5e-05,2.49645]
[1776788104727,52.4,75984.58,0.0,0.96521,5e-05,2.47745]
[1776788105738,52.4,75999.14,0.0,0.96586,4e-05,2.43978]
[1776788107746,52.43,75981.23,0.0,0.96497,5e-05,2.49103]
[1776788108755,52.43,75986.46,0.0,0.96521,5e-05,2.47761]
[1776788113789,52.44,75984.68,0.0,0.9651,5e-05,2.484]
[1776788115806,52.45,75970.82,0.0,0.96445,5e-05,2.52135]
[1776788116813,52.45,75982.19,0.0,0.96497,5e-05,2.4915]
[1776788117816,52.45,75983.43,0.0,0.96502,5e-05,2.48854]
[1776788122852,52.46,75958.08,0.0,0.96382,5e-05,2.55753]
[1776788123859,52.46,75955.51,0.0,0.96369,5e-05,2.56464]
[1776788125874,52.47,75947.52,0.0,0.96331,5e-05,2.58659]
[1776788126880,52.47,75945.05,0.0,0.96319,5e-05,2.59344]
[1776788129901,52.47,75939.6,0.0,0.96292,5e-05,2.60868]
[1776788133929,52.47,75921.4,0.0,0.9621,5e-05,2.65332]
[1776788134940,52.47,75911.87,0.0,0.96163,5e-05,2.67974]
[1776788135944,52.47,75912.89,0.0,0.96168,5e-05,2.67694]
[1776788140982,52.47,75908.46,0.0,0.96146,5e-05,2.68934]
[1776788146014,52.47,75909.17,0.0,0.9615,5e-05,2.68745]
[1776788151050,52.48,75910.29,0.0,0.96155,5e-05,2.68445]
[1776788157093,52.48,75907.92,0.0,0.96143,5e-05,2.69119]
[1776788162127,52.48,75903.32,0.0,0.9612,5e-05,2.70402]
[1776788164141,52.48,75894.12,0.0,0.96074,5e-05,2.72977]
[1776788165149,52.48,75889.37,0.0,0.9605,5e-05,2.74304]
[1776788168169,52.47,75885.34,0.0,0.9603,5e-05,2.75417]
[1776788171195,52.47,75877.39,0.0,0.95991,5e-05,2.7764]
[1776788172200,52.47,75871.77,0.0,0.95962,5e-05,2.7924]
[1776788173206,52.47,75866.04,0.0,0.95933,5e-05,2.80847]
[1776788174214,52.47,75860.67,0.0,0.95905,5e-05,2.8237]
[1776788176227,52.47,75853.59,0.0,0.95869,5e-05,2.84368]
[1776788181262,52.46,75850.17,0.0,0.95853,5e-05,2.85247]
[1776788183276,52.46,75859.63,0.0,0.95903,5e-05,2.8248]
[1776788184283,52.46,75869.09,0.0,0.95952,5e-05,2.79754]
[1776788189968,52.45,75864.82,0.0,0.95931,5e-05,2.80913]
[1776788192346,52.45,75855.92,0.0,0.95894,5e-05,2.82842]
[1776788193353,52.45,75850.99,0.0,0.95869,5e-05,2.84225]
[1776788198390,52.44,75851.85,0.0,0.95875,5e-05,2.83878]
[1776788201409,52.44,75857.38,0.0,0.95905,5e-05,2.82228]
[1776788206445,52.43,75872.82,0.0,0.95986,5e-05,2.77739]
[1776788207452,52.43,75877.55,0.0,0.9601,5e-05,2.76377]
[1776788208459,52.43,75892.25,0.0,0.96085,5e-05,2.72227]
[1776788213495,52.43,75895.69,0.0,0.96102,5e-05,2.71263]
[1776788217524,52.43,75904.09,0.0,0.96144,5e-05,2.68926]
[1776788222559,52.43,75902.42,0.0,0.96135,5e-05,2.69413]
[1776788224573,52.44,75912.6,0.0,0.96185,5e-05,2.66598]
[1776788226589,52.44,75920.91,0.0,0.96225,5e-05,2.64328]
[1776788230260,52.44,75929.9,0.0,0.96268,5e-05,2.61899]
[1776788230614,52.44,75929.9,0.0,0.96268,5e-05,2.61915]
[1776788231622,52.44,75938.48,0.0,0.96309,5e-05,2.59596]
[1776788235651,52.45,75947.84,0.0,0.96352,5e-05,2.57146]
[1776788239679,52.45,75939.9,0.0,0.96313,5e-05,2.59385]
[1776788242702,52.46,75949.97,0.0,0.9636,5e-05,2.56727]
[1776788247735,52.47,75958.87,0.0,0.96399,5e-05,2.54462]
[1776788251765,52.47,75953.84,0.0,0.96381,5e-05,2.55351]
[1776788253778,52.48,75946.15,0.0,0.96344,5e-05,2.57468]
[1776788255792,52.48,75939.14,0.0,0.9631,5e-05,2.59405]
[1776788258814,52.48,75950.79,0.0,0.96364,5e-05,2.56317]
[1776788259820,52.48,75956.44,0.0,0.9639,5e-05,2.54825]
[1776788263855,52.49,75947.64,0.0,0.96347,5e-05,2.5729]
[1776788268889,52.5,75950.24,0.0,0.96358,5e-05,2.56701]
[1776788270905,52.5,75957.88,0.0,0.96393,5e-05,2.54699]
[1776788274932,52.51,75962.91,0.0,0.96414,5e-05,2.5346]
[1776788279968,52.52,75961.31,0.0,0.96405,5e-05,2.5402]
[1776788281981,52.52,75955.25,0.0,0.96375,5e-05,2.55693]
[1776788282989,52.52,75962.51,0.0,0.96409,5e-05,2.53771]
[1776788283997,52.52,75961.72,0.0,0.96405,5e-05,2.54008]
[1776788289032,52.53,75963.09,0.0,0.96409,5e-05,2.53765]
[1776788294067,52.54,75965.94,0.0,0.9642,5e-05,2.5313]
[1776788295074,52.54,75973.86,0.0,0.96457,5e-05,2.5105]
[1776788296082,52.54,75976.25,0.0,0.96467,5e-05,2.50446]
[1776788300110,52.55,75982.17,0.0,0.96492,5e-05,2.49]
[1776788301119,52.55,75992.7,0.0,0.9654,5e-05,2.46267]
[1776788302124,52.55,75993.33,0.0,0.96542,5e-05,2.46138]
[1776788307162,52.56,75988.39,0.0,0.96517,5e-05,2.47609]
[1776788308166,52.57,75980.78,0.0,0.96481,5e-05,2.49645]
[1776788309173,52.57,75977.83,0.0,0.96467,5e-05,2.50455]
[1776788314208,52.58,75974.85,0.0,0.96458,5e-05,2.5083]
[1776788315217,52.58,75962.07,0.0,0.96398,5e-05,2.54259]
[1776788316222,52.58,75959.56,0.0,0.96386,5e-05,2.54953]
[1776788321259,52.59,75957.8,0.0,0.96376,5e-05,2.55533]
[1776788326292,52.6,75957.74,0.0,0.96374,5e-05,2.55656]
[1776788331330,52.6,75970.92,0.0,0.96434,5e-05,2.52245]
[1776788332335,52.6,75978.71,0.0,0.96469,5e-05,2.50208]
[1776788333341,52.61,75976.49,0.0,0.96458,5e-05,2.50824]
[1776788336362,52.61,75972.16,0.0,0.96437,5e-05,2.52055]
[1776788338376,52.62,75966.31,0.0,0.96409,5e-05,2.53663]
[1776788340390,52.62,75958.66,0.0,0.96372,5e-05,2.55757]
[1776788341397,52.62,75957.28,0.0,0.96365,5e-05,2.56148]
[1776788345425,52.63,75950.78,0.0,0.96333,5e-05,2.57978]
[1776788350464,52.63,75954.19,0.0,0.96347,5e-05,2.57168]
[1776788352478,52.63,75967.88,0.0,0.96411,5e-05,2.53522]
[1776788353487,52.64,75975.14,0.0,0.96444,5e-05,2.51645]
[1776788356506,52.64,75984.17,0.0,0.96484,5e-05,2.49349]
[1776788363555,52.66,75985.42,0.0,0.96486,5e-05,2.49238]
[1776788365571,52.66,75973.34,0.0,0.9643,5e-05,2.52487]
[1776788369599,52.67,75979.55,0.0,0.96456,5e-05,2.50949]
[1776788374635,52.68,75979.95,0.0,0.96463,5e-05,2.50415]
[1776788378668,52.68,75973.94,0.0,0.96434,5e-05,2.52112]
[1776788379670,52.68,75966.65,0.0,0.96399,5e-05,2.54073]
[1776788381339,52.69,75960.73,0.0,0.96371,5e-05,2.55676]
[1776788386717,52.72,75958.9,0.0,0.96355,5e-05,2.56616]
[1776788391409,52.72,75964.0,0.0,0.96378,5e-05,2.55325]
[1776788392759,52.72,75969.48,0.0,0.96402,5e-05,2.53906]
[1776788393766,52.72,75974.7,0.0,0.96426,5e-05,2.52543]
[1776788394773,52.73,75983.62,0.0,0.96467,5e-05,2.50212]
[1776788399810,52.74,75983.36,0.0,0.96463,5e-05,2.50425]
[1776788401480,52.74,75973.59,0.0,0.96418,5e-05,2.53039]
[1776788401823,52.74,75973.59,0.0,0.96417,5e-05,2.53063]
[1776788406861,52.75,75976.26,0.0,0.96428,5e-05,2.52477]
[1776788407866,52.75,75968.97,0.0,0.96393,5e-05,2.54436]
[1776788408872,52.75,75958.19,0.0,0.96342,5e-05,2.57337]
[1776788412902,52.75,75962.67,0.0,0.96362,5e-05,2.56203]
[1776788417935,52.76,75958.77,0.0,0.96342,5e-05,2.57336]
[1776788422970,52.76,75955.35,0.0,0.96325,5e-05,2.58333]
[1776788428004,52.77,75953.25,0.0,0.96314,5e-05,2.58972]
[1776788432035,52.77,75948.26,0.0,0.96296,5e-05,2.598]
[1776788433040,52.77,75937.58,0.0,0.96245,5e-05,2.62708]
[1776788434048,52.77,75923.51,0.0,0.96176,5e-05,2.66565]
[1776788435057,52.77,75917.55,0.0,0.96147,5e-05,2.68208]
[1776788440090,52.77,75918.3,0.0,0.96151,5e-05,2.67999]
[1776788442104,52.77,75912.22,0.0,0.96121,5e-05,2.6968]
[1776788444118,52.77,75907.1,0.0,0.96096,5e-05,2.71096]
[1776788449156,52.77,75892.76,0.0,0.96024,5e-05,2.75084]
[1776788450161,52.77,75886.39,0.0,0.95992,5e-05,2.76869]
[1776788451172,52.77,75891.22,0.0,0.96017,5e-05,2.75493]
[1776788453184,52.77,75893.29,0.0,0.96027,5e-05,2.74888]
[1776788456208,52.77,75900.01,0.0,0.96062,5e-05,2.72969]
[1776788457212,52.77,75900.99,0.0,0.96067,5e-05,2.72688]
[1776788462251,52.76,75902.6,0.0,0.96076,5e-05,2.72203]
[1776788464266,52.76,75897.1,0.0,0.96048,5e-05,2.73729]
[1776788467285,52.76,75909.53,0.0,0.96111,5e-05,2.70232]
[1776788468291,52.76,75914.36,0.0,0.96135,5e-05,2.68888]
[1776788471331,52.76,75926.08,0.0,0.96193,5e-05,2.65652]
[1776788472329,52.76,75933.9,0.0,0.96231,5e-05,2.63511]
[1776788473337,52.76,75933.94,0.0,0.96231,5e-05,2.63508]
[1776788477362,52.76,75924.1,0.0,0.96182,5e-05,2.66234]
[1776788478370,52.76,75925.15,0.0,0.96187,5e-05,2.65948]
[1776788483407,52.76,75921.45,0.0,0.96169,5e-05,2.66982]
[1776788485424,52.76,75914.1,0.0,0.96133,5e-05,2.69018]
[1776788486433,52.76,75913.74,0.0,0.96131,5e-05,2.69116]
[1776788487435,52.76,75921.83,0.0,0.96171,5e-05,2.66879]
[1776788488445,52.76,75926.82,0.0,0.96195,5e-05,2.65509]
[1776788491463,52.76,75931.42,0.0,0.96225,5e-05,2.63683]
[1776788492470,52.77,75937.67,0.0,0.96255,5e-05,2.61985]
[1776788493477,52.77,75939.6,0.0,0.96264,5e-05,2.61482]
[1776788494484,52.77,75945.05,0.0,0.9629,5e-05,2.60003]
[1776788496498,52.77,75952.48,0.0,0.96325,5e-05,2.58023]
[1776788497506,52.77,75952.6,0.0,0.96326,5e-05,2.58007]
[1776788502539,52.77,75949.48,0.0,0.96309,5e-05,2.58924]
[1776788507574,52.78,75948.87,0.0,0.96305,5e-05,2.59159]
[1776788511603,52.78,75932.97,0.0,0.96228,5e-05,2.6353]
[1776788512610,52.78,75933.46,0.0,0.9623,5e-05,2.63402]
[1776788517645,52.78,75930.96,0.0,0.96217,5e-05,2.64122]
[1776788521673,52.79,75942.8,0.0,0.96274,5e-05,2.60924]
[1776788522680,52.79,75950.8,0.0,0.96312,5e-05,2.58771]
[1776788523687,52.79,75950.67,0.0,0.96311,5e-05,2.58822]
[1776788528722,52.79,75952.56,0.0,0.96319,5e-05,2.58389]
[1776788529730,52.79,75960.4,0.0,0.96356,5e-05,2.56297]
[1776788532423,52.8,75946.1,0.0,0.96287,5e-05,2.60201]
[1776788535770,52.8,75958.17,0.0,0.96344,5e-05,2.56984]
[1776788536778,52.8,75961.88,0.0,0.96361,5e-05,2.56006]
[1776788539809,52.8,75968.93,0.0,0.96393,5e-05,2.5418]
[1776788543828,52.81,75974.53,0.0,0.96418,5e-05,2.5277]
[1776788544835,52.81,75975.62,0.0,0.96422,5e-05,2.52504]
[1776788547857,52.82,75982.11,0.0,0.96451,5e-05,2.50855]
[1776788548863,52.82,75989.04,0.0,0.96483,5e-05,2.49057]
[1776788549876,52.82,75992.44,0.0,0.96498,5e-05,2.48195]
[1776788552564,52.83,75987.31,0.0,0.9648,5e-05,2.49068]
[1776788554905,52.83,75983.08,0.0,0.9646,5e-05,2.50236]
[1776788559941,52.84,75985.2,0.0,0.96467,5e-05,2.49813]
[1776788562635,52.84,75968.55,0.0,0.96389,5e-05,2.54296]
[1776788563969,52.85,75963.07,0.0,0.96362,5e-05,2.55796]
[1776788569005,52.85,75959.79,0.0,0.96346,5e-05,2.56742]
[1776788574039,52.85,75962.29,0.0,0.96356,5e-05,2.56154]
[1776788579091,52.86,75960.91,0.0,0.96348,5e-05,2.56606]
[1776788582776,52.86,75951.83,0.0,0.96304,5e-05,2.5911]
[1776788584126,52.87,75951.71,0.0,0.96303,5e-05,2.59155]
[1776788588154,52.87,75941.91,0.0,0.96255,5e-05,2.61856]
[1776788589161,52.87,75934.63,0.0,0.9622,5e-05,2.63847]
[1776788590180,52.87,75931.94,0.0,0.96207,5e-05,2.64588]
[1776788591191,52.87,75919.78,0.0,0.96147,5e-05,2.67929]
[1776788592190,52.87,75903.16,0.0,0.96065,5e-05,2.72537]
[1776788597225,52.87,75897.81,0.0,0.96038,5e-05,2.73989]
[1776788599239,52.87,75903.91,0.0,0.96069,5e-05,2.7227]
[1776788604274,52.86,75901.45,0.0,0.96058,5e-05,2.7293]
[1776788609309,52.86,75900.12,0.0,0.96051,5e-05,2.73272]
[1776788614343,52.86,75899.52,0.0,0.96057,5e-05,2.72822]
[1776788619379,52.86,75893.13,0.0,0.96025,5e-05,2.7459]
[1776788620386,52.86,75892.64,0.0,0.96023,5e-05,2.7472]
[1776788622400,52.86,75886.26,0.0,0.9599,5e-05,2.765]
[1776788623407,52.86,75886.0,0.0,0.95989,5e-05,2.76562]
[1776788627436,52.85,75892.96,0.0,0.96026,5e-05,2.74554]
[1776788628443,52.85,75898.13,0.0,0.96052,5e-05,2.73095]
[1776788629450,52.85,75903.58,0.0,0.96079,5e-05,2.71565]
[1776788633480,52.85,75898.04,0.0,0.96052,5e-05,2.7309]
[1776788636499,52.85,75893.71,0.0,0.9603,5e-05,2.74278]
[1776788641537,52.85,75891.85,0.0,0.96022,5e-05,2.74745]
[1776788646574,52.84,75894.2,0.0,0.96035,5e-05,2.74031]
[1776788648588,52.84,75889.03,0.0,0.96009,5e-05,2.75463]
[1776788650602,52.84,75876.63,0.0,0.95946,5e-05,2.78943]
[1776788651609,52.84,75875.54,0.0,0.95941,5e-05,2.79235]
[1776788655636,52.83,75880.85,0.0,0.95969,5e-05,2.77658]
[1776788660674,52.83,75884.23,0.0,0.95988,5e-05,2.76623]
[1776788661681,52.83,75898.74,0.0,0.96062,5e-05,2.72533]
[1776788662688,52.83,75899.95,0.0,0.96068,5e-05,2.72188]
[1776788663695,52.83,75910.26,0.0,0.9612,5e-05,2.69312]
[1776788664704,52.83,75907.55,0.0,0.96106,5e-05,2.70062]
[1776788665709,52.83,75900.84,0.0,0.96073,5e-05,2.71928]
[1776788666716,52.83,75898.44,0.0,0.96061,5e-05,2.72592]
[1776788671752,52.82,75899.41,0.0,0.96074,5e-05,2.71698]
[1776788676786,52.82,75899.31,0.0,0.96074,5e-05,2.71697]
[1776788681820,52.82,75901.35,0.0,0.96085,5e-05,2.71104]
[1776788684842,52.82,75894.12,0.0,0.96049,5e-05,2.73108]
[1776788689876,52.82,75892.75,0.0,0.96042,5e-05,2.73455]
[1776788693907,52.81,75888.77,0.0,0.96023,5e-05,2.74535]
[1776788696927,52.81,75901.22,0.0,0.96086,5e-05,2.71019]
[1776788697934,52.81,75904.74,0.0,0.96104,5e-05,2.70034]
[1776788699947,52.81,75909.4,0.0,0.96127,5e-05,2.68735]
[1776788701961,52.81,75917.59,0.0,0.96168,5e-05,2.66471]
[1776788705989,52.81,75910.39,0.0,0.96132,5e-05,2.68465]
[1776788709014,52.81,75916.71,0.0,0.96163,5e-05,2.66716]
[1776788710017,52.81,75924.68,0.0,0.96202,5e-05,2.64527]
[1776788711024,52.81,75923.91,0.0,0.96199,5e-05,2.64744]
[1776788716059,52.81,75921.6,0.0,0.96187,5e-05,2.654]
[1776788721093,52.82,75922.66,0.0,0.96192,5e-05,2.65139]
[1776788726130,52.82,75921.52,0.0,0.96186,5e-05,2.65476]
[1776788731165,52.82,75923.65,0.0,0.96203,5e-05,2.6433]
[1776788732172,52.82,75937.72,0.0,0.96271,5e-05,2.60511]
[1776788737206,52.82,75937.89,0.0,0.96271,5e-05,2.6053]
[1776788742241,52.83,75939.47,0.0,0.96277,5e-05,2.60164]
[1776788745263,52.83,75946.84,0.0,0.96312,5e-05,2.58215]
[1776788747277,52.83,75959.09,0.0,0.96369,5e-05,2.54963]
[1776788752321,52.84,75953.86,0.0,0.96343,5e-05,2.56466]
[1776788757353,52.85,75955.1,0.0,0.96347,5e-05,2.56222]
[1776788762388,52.85,75954.76,0.0,0.96344,5e-05,2.56399]
[1776788767423,52.86,75955.2,0.0,0.96345,5e-05,2.56368]
[1776788770443,52.86,75960.26,0.0,0.96368,5e-05,2.55067]
[1776788775478,52.87,75959.83,0.0,0.96364,5e-05,2.55277]
[1776788780514,52.87,75959.26,0.0,0.9636,5e-05,2.55522]
[1776788785549,52.88,75956.63,0.0,0.96346,5e-05,2.56313]
[1776788790584,52.88,75972.27,0.0,0.96418,5e-05,2.52231]
[1776788791591,52.89,75976.25,0.0,0.96443,5e-05,2.50635]
[1776788794613,52.89,75979.4,0.0,0.96456,5e-05,2.49883]
[1776788798642,52.9,75973.87,0.0,0.96429,5e-05,2.5145]
[1776788800654,52.9,75982.71,0.0,0.96469,5e-05,2.49168]
[1776788801662,52.9,75985.24,0.0,0.9648,5e-05,2.48532]
[1776788806699,52.91,75986.87,0.0,0.96485,5e-05,2.48248]
[1776788809725,52.92,75992.05,0.0,0.96507,5e-05,2.46983]
[1776788812744,52.92,75997.99,0.0,0.96533,5e-05,2.45527]
[1776788813751,52.93,75997.93,0.0,0.96532,5e-05,2.45577]
[1776788818787,52.94,75996.0,0.0,0.9652,5e-05,2.46249]
[1776788822818,52.95,75989.96,0.0,0.9649,5e-05,2.47958]
[1776788827851,52.96,75993.11,0.0,0.96502,5e-05,2.47293]
[1776788832887,52.97,75995.17,0.0,0.96508,5e-05,2.46916]
[1776788837921,52.98,75992.8,0.0,0.96495,5e-05,2.47696]
[1776788839935,52.98,75987.39,0.0,0.96469,5e-05,2.49174]
[1776788840942,52.98,75993.71,0.0,0.96497,5e-05,2.47549]
[1776788841949,52.99,75993.11,0.0,0.96494,5e-05,2.47737]
[1776788848998,53.0,75992.86,0.0,0.96489,5e-05,2.4802]
[1776788854036,53.01,75993.02,0.0,0.96495,5e-05,2.47569]
[1776788855045,53.01,75985.64,0.0,0.9646,5e-05,2.49533]
[1776788856050,53.01,75977.05,0.0,0.9642,5e-05,2.51823]
[1776788857059,53.02,75971.09,0.0,0.96392,5e-05,2.53426]
[1776788858064,53.02,75965.77,0.0,0.96367,5e-05,2.54862]
[1776788859075,53.02,75957.39,0.0,0.96327,5e-05,2.57122]
[1776788860079,53.02,75956.15,0.0,0.96321,5e-05,2.57471]
[1776788865117,53.03,75954.22,0.0,0.9631,5e-05,2.58068]
[1776788870151,53.03,75958.88,0.0,0.96331,5e-05,2.56895]
[1776788875184,53.04,75955.25,0.0,0.96312,5e-05,2.5795]
[1776788877199,53.04,75949.87,0.0,0.96286,5e-05,2.59427]
[1776788882233,53.04,75948.17,0.0,0.96277,5e-05,2.5995]
[1776788887268,53.05,75945.93,0.0,0.96265,5e-05,2.60619]
[1776788892305,53.05,75946.21,0.0,0.96265,5e-05,2.60604]
[1776788897340,53.05,75941.34,0.0,0.96241,5e-05,2.61982]
[1776788903382,53.06,75940.01,0.0,0.96233,5e-05,2.62403]
[1776788905057,53.06,75930.41,0.0,0.96186,5e-05,2.65036]
[1776788906402,53.06,75937.92,0.0,0.96223,5e-05,2.63003]
[1776788911439,53.06,75923.66,0.0,0.9616,5e-05,2.66354]
[1776788912446,53.06,75910.08,0.0,0.96093,5e-05,2.70102]
[1776788913455,53.06,75892.7,0.0,0.96005,5e-05,2.74944]
[1776788915133,53.06,75889.96,0.0,0.95992,5e-05,2.7569]
[1776788920507,53.06,75901.47,0.0,0.96051,5e-05,2.72405]
[1776788922518,53.06,75912.39,0.0,0.96106,5e-05,2.69364]
[1776788925208,53.06,75906.21,0.0,0.96075,5e-05,2.71072]
[1776788928560,53.05,75902.17,0.0,0.96055,5e-05,2.72175]
[1776788929568,53.05,75894.2,0.0,0.96015,5e-05,2.74393]
[1776788932589,53.05,75901.37,0.0,0.96052,5e-05,2.72365]
[1776788937652,53.05,75900.1,0.0,0.96046,5e-05,2.72692]
[1776788938631,53.05,75905.9,0.0,0.96075,5e-05,2.7107]
[1776788939638,53.05,75907.63,0.0,0.96084,5e-05,2.70582]
[1776788945686,53.05,75904.95,0.0,0.96071,5e-05,2.71306]
[1776788950753,53.05,75904.49,0.0,0.96069,5e-05,2.71418]
[1776788951731,53.05,75899.23,0.0,0.96043,5e-05,2.72881]
[1776788952738,53.05,75905.87,0.0,0.96076,5e-05,2.7103]
[1776788956767,53.05,75896.68,0.0,0.9603,5e-05,2.73583]
[1776788957773,53.05,75886.28,0.0,0.95977,5e-05,2.76496]
[1776788958780,53.04,75888.5,0.0,0.95989,5e-05,2.7586]
[1776788963815,53.04,75886.11,0.0,0.95977,5e-05,2.76485]
[1776788968850,53.04,75883.77,0.0,0.95967,5e-05,2.77082]
[1776788973884,53.03,75884.94,0.0,0.95982,5e-05,2.76093]
[1776788975900,53.03,75875.44,0.0,0.95933,5e-05,2.78752]
[1776788976906,53.03,75872.78,0.0,0.9592,5e-05,2.7949]
[1776788981942,53.03,75873.86,0.0,0.95927,5e-05,2.79094]
[1776788983955,53.02,75882.38,0.0,0.95972,5e-05,2.76649]
[1776788984963,53.02,75885.59,0.0,0.95988,5e-05,2.75732]
[1776788987984,53.02,75879.75,0.0,0.95959,5e-05,2.77343]
[1776788988991,53.02,75876.23,0.0,0.95941,5e-05,2.78324]
[1776788994025,53.01,75871.39,0.0,0.95918,5e-05,2.79616]
[1776788997046,53.01,75870.24,0.0,0.95913,5e-05,2.79887]
[1776789002081,53.01,75870.88,0.0,0.95918,5e-05,2.79615]
[1776789003088,53.0,75865.78,0.0,0.95891,5e-05,2.81048]
[1776789004097,53.0,75859.4,0.0,0.95858,5e-05,2.82849]
[1776789005105,53.0,75852.93,0.0,0.95825,5e-05,2.84681]
[1776789006110,53.0,75852.05,0.0,0.95821,5e-05,2.84907]
[1776789010150,52.99,75861.34,0.0,0.95871,5e-05,2.82135]
[1776789011151,52.99,75865.58,0.0,0.95894,5e-05,2.80902]
[1776789016180,52.98,75862.38,0.0,0.95879,5e-05,2.81708]
[1776789017187,52.98,75857.2,0.0,0.95853,5e-05,2.83167]
[1776789019205,52.98,75853.47,0.0,0.95834,5e-05,2.84187]
[1776789024254,52.97,75854.87,0.0,0.95844,5e-05,2.83652]
[1776789025254,52.97,75862.72,0.0,0.95885,5e-05,2.81404]
[1776789026259,52.97,75880.4,0.0,0.95977,5e-05,2.76362]
[1776789027266,52.97,75900.26,0.0,0.96078,5e-05,2.70764]
[1776789028274,52.97,75898.2,0.0,0.96068,5e-05,2.71333]
[1776789033309,52.97,75899.35,0.0,0.96082,5e-05,2.70395]
[1776789038349,52.96,75900.53,0.0,0.96088,5e-05,2.70053]
[1776789040359,52.96,75913.93,0.0,0.96155,5e-05,2.66348]
[1776789041366,52.97,75927.01,0.0,0.96219,5e-05,2.62775]
[1776789046401,52.97,75928.65,0.0,0.96226,5e-05,2.62372]
[1776789048414,52.97,75940.59,0.0,0.96283,5e-05,2.59154]
[1776789049426,52.97,75942.91,0.0,0.96294,5e-05,2.58544]
[1776789050428,52.97,75937.52,0.0,0.96268,5e-05,2.60016]
[1776789051435,52.97,75931.44,0.0,0.96238,5e-05,2.6168]
[1776789052442,52.97,75931.35,0.0,0.96237,5e-05,2.61715]
[1776789057478,52.98,75932.68,0.0,0.96243,5e-05,2.61412]
[1776789062516,52.98,75946.75,0.0,0.96309,5e-05,2.5767]
[1776789063522,52.98,75946.66,0.0,0.96309,5e-05,2.57711]
[1776789067556,52.99,75953.54,0.0,0.9634,5e-05,2.55958]
[1776789069565,52.99,75964.64,0.0,0.96392,5e-05,2.53021]
[1776789070575,52.99,75965.04,0.0,0.96393,5e-05,2.5294]
[1776789076300,53.02,75974.72,0.0,0.96432,5e-05,2.50758]
[1776789081653,53.04,75975.54,0.0,0.96429,5e-05,2.50932]
[1776789083664,53.05,75966.6,0.0,0.96386,5e-05,2.53354]
[1776789084671,53.06,75966.03,0.0,0.96379,5e-05,2.53751]
[1776789088700,53.08,75960.44,0.0,0.96347,5e-05,2.55552]
[1776789089706,53.1,75960.45,0.0,0.96344,5e-05,2.5576]
[1776789092727,53.12,75956.08,0.0,0.96323,5e-05,2.56762]
[1776789095748,53.13,75949.39,0.0,0.96291,5e-05,2.58611]
[1776789096755,53.13,75949.33,0.0,0.9629,5e-05,2.58642]
[1776789100784,53.13,75957.6,0.0,0.96328,5e-05,2.56487]
[1776789101791,53.13,75958.06,0.0,0.9633,5e-05,2.56384]
[1776789105818,53.14,75963.03,0.0,0.96352,5e-05,2.55141]
[1776789109852,53.14,75954.03,0.0,0.96308,5e-05,2.57631]
[1776789110856,53.14,75943.78,0.0,0.96259,5e-05,2.60407]
[1776789111874,53.15,75936.9,0.0,0.96225,5e-05,2.62283]
[1776789112868,53.15,75927.84,0.0,0.96181,5e-05,2.64764]
[1776789113878,53.15,75922.14,0.0,0.96153,5e-05,2.66325]
[1776789115891,53.15,75920.27,0.0,0.96144,5e-05,2.66842]
[1776789119919,53.15,75926.8,0.0,0.96176,5e-05,2.65064]
[1776789121933,53.15,75933.03,0.0,0.96206,5e-05,2.63375]
[1776789123954,53.15,75934.48,0.0,0.96212,5e-05,2.63003]
[1776789128988,53.15,75934.01,0.0,0.96209,5e-05,2.63174]
[1776789134022,53.16,75934.93,0.0,0.96213,5e-05,2.62968]
[1776789139057,53.16,75935.03,0.0,0.96213,5e-05,2.62986]
[1776789144092,53.16,75932.99,0.0,0.96202,5e-05,2.63582]
[1776789149129,53.16,75948.08,0.0,0.96274,5e-05,2.59538]
[1776789150136,53.16,75952.15,0.0,0.96294,5e-05,2.58457]
[1776789152149,53.17,75955.45,0.0,0.96316,5e-05,2.57027]
[1776789157185,53.17,75955.72,0.0,0.96316,5e-05,2.57057]
[1776789160207,53.18,75945.61,0.0,0.96267,5e-05,2.59805]
[1776789162219,53.18,75951.84,0.0,0.96296,5e-05,2.58168]
[1776789166248,53.18,75958.15,0.0,0.96325,5e-05,2.56543]
[1776789170276,53.19,75969.25,0.0,0.96376,5e-05,2.53658]
[1776789171283,53.19,75975.74,0.0,0.96406,5e-05,2.51966]
[1776789176318,53.2,75978.13,0.0,0.96415,5e-05,2.51458]
[1776789181354,53.2,75978.32,0.0,0.96414,5e-05,2.51532]
[1776789183368,53.21,75983.82,0.0,0.96438,5e-05,2.50138]
[1776789187395,53.22,75976.87,0.0,0.96404,5e-05,2.52072]
[1776789191423,53.22,75984.58,0.0,0.96438,5e-05,2.50148]
[1776789196460,53.23,75986.11,0.0,0.96443,5e-05,2.4989]
[1776789201495,53.24,75985.4,0.0,0.96437,5e-05,2.5022]
[1776789203509,53.25,75990.57,0.0,0.9646,5e-05,2.48927]
[1776789209551,53.26,75988.48,0.0,0.96447,5e-05,2.49655]
[1776789214586,53.27,75987.45,0.0,0.96447,5e-05,2.49503]
[1776789217287,53.27,75978.53,0.0,0.96404,5e-05,2.51932]
[1776789218614,53.27,75983.73,0.0,0.96428,5e-05,2.50592]
[1776789223650,53.28,75984.14,0.0,0.96427,5e-05,2.50626]
[1776789228685,53.29,75982.85,0.0,0.96419,5e-05,2.51097]
[1776789233719,53.3,75984.2,0.0,0.96423,5e-05,2.50878]
[1776789238754,53.31,75984.31,0.0,0.96421,5e-05,2.50983]
[1776789243790,53.32,75985.91,0.0,0.96426,5e-05,2.507]
[1776789248825,53.33,75986.08,0.0,0.96425,5e-05,2.50792]
[1776789253860,53.34,75987.71,0.0,0.9643,5e-05,2.50501]
[1776789258895,53.35,75987.46,0.0,0.96426,5e-05,2.50704]
[1776789262923,53.35,75992.53,0.0,0.96448,5e-05,2.49487]
[1776789267958,53.36,75993.8,0.0,0.96451,5e-05,2.49308]
[1776789271990,53.37,76001.72,0.0,0.96492,5e-05,2.468]
[1776789272995,53.37,76009.19,0.0,0.96526,5e-05,2.44903]
[1776789280060,53.39,76019.8,0.0,0.96569,4e-05,2.42438]
[1776789281054,53.39,76027.85,0.0,0.96604,4e-05,2.40426]
[1776789285083,53.41,76034.72,0.0,0.96631,4e-05,2.38855]
[1776789290119,53.42,76035.78,0.0,0.96632,4e-05,2.38809]
[1776789292143,53.43,76042.1,0.0,0.96658,4e-05,2.37301]
[1776789293140,53.43,76059.87,0.0,0.96734,4e-05,2.32897]
[1776789294147,53.43,76074.9,0.0,0.96797,4e-05,2.29233]
[1776789295158,53.44,76073.45,0.0,0.9679,4e-05,2.29648]
[1776789296165,53.44,76084.58,0.0,0.96836,4e-05,2.26978]
[1776789297170,53.45,76091.64,0.0,0.96864,4e-05,2.25321]
[1776789298177,53.45,76089.72,0.0,0.96855,4e-05,2.25852]
[1776789300192,53.46,76096.5,0.0,0.96881,4e-05,2.24336]
[1776789301199,53.46,76103.56,0.0,0.96909,4e-05,2.22698]
[1776789302241,53.47,76105.0,0.0,0.96913,4e-05,2.2242]
[1776789303225,53.47,76123.84,0.0,0.96988,4e-05,2.17991]
[1776789304225,53.53,76163.35,0.0,0.97131,4e-05,2.09511]
[1776789305247,53.59,76173.95,0.0,0.97157,4e-05,2.07909]
[1776789306257,53.64,76174.17,0.0,0.97145,4e-05,2.08651]
[1776789307256,53.7,76168.11,0.0,0.97109,4e-05,2.10823]
[1776789308266,53.75,76161.67,0.0,0.97072,4e-05,2.13058]
[1776789309273,53.8,76160.75,0.0,0.97057,4e-05,2.13978]
[1776789311305,53.85,76152.51,0.0,0.97013,4e-05,2.1659]
[1776789312377,53.95,76148.49,0.0,0.96975,4e-05,2.18842]
[1776789314322,54.03,76147.93,0.0,0.96954,4e-05,2.20147]
[1776789318357,54.19,76153.87,0.0,0.9694,4e-05,2.20995]
[1776789320366,54.26,76161.54,0.0,0.96952,4e-05,2.20267]
[1776789321372,54.3,76159.79,0.0,0.96936,4e-05,2.21235]
[1776789323386,54.38,76171.76,0.0,0.96966,4e-05,2.19493]
[1776789324393,54.42,76173.2,0.0,0.96962,4e-05,2.19714]
[1776789325406,54.46,76165.24,0.0,0.96921,4e-05,2.22137]
[1776789326408,54.5,76179.04,0.0,0.96967,4e-05,2.19409]
[1776789327415,54.5,76189.7,0.0,0.97008,4e-05,2.16986]
[1776789328422,54.5,76194.62,0.0,0.97026,4e-05,2.15909]
[1776789329431,54.51,76202.47,0.0,0.97056,4e-05,2.14125]
[1776789330437,54.5,76199.49,0.0,0.97045,4e-05,2.14793]
[1776789331443,54.51,76193.93,0.0,0.9703,4e-05,2.15571]
[1776789332451,54.51,76187.11,0.0,0.97003,4e-05,2.1717]
[1776789333458,54.51,76182.21,0.0,0.96984,4e-05,2.18328]
[1776789335472,54.51,76179.97,0.0,0.96974,4e-05,2.18886]
[1776789336481,54.51,76173.5,0.0,0.96948,4e-05,2.20415]
[1776789337490,54.51,76171.23,0.0,0.96939,4e-05,2.20962]
[1776789339503,54.52,76176.67,0.0,0.9696,4e-05,2.19716]
[1776789340508,54.52,76178.65,0.0,0.96968,4e-05,2.19269]
[1776789341515,54.52,76169.68,0.0,0.96932,4e-05,2.21386]
[1776789342522,54.52,76169.89,0.0,0.96932,4e-05,2.2135]
[1776789347557,54.52,76167.28,0.0,0.96921,4e-05,2.22032]
[1776789352592,54.53,76171.4,0.0,0.96936,4e-05,2.21133]
[1776789357627,54.53,76172.21,0.0,0.96938,4e-05,2.21014]
[1776789360649,54.54,76161.5,0.0,0.96895,4e-05,2.23582]
[1776789361661,54.54,76158.68,0.0,0.96883,4e-05,2.24261]
[1776789362672,54.54,76150.93,0.0,0.96852,4e-05,2.26113]
[1776789363684,54.54,76143.88,0.0,0.96823,4e-05,2.27805]
[1776789364688,54.54,76145.78,0.0,0.9683,4e-05,2.27353]
[1776789368718,54.54,76160.22,0.0,0.96889,4e-05,2.23933]
[1776789369723,54.54,76164.38,0.0,0.96905,4e-05,2.22958]
[1776789371735,54.54,76165.87,0.0,0.96911,4e-05,2.22628]
[1776789374758,54.54,76157.11,0.0,0.96875,4e-05,2.24732]
[1776789375768,54.55,76154.27,0.0,0.96864,4e-05,2.25413]
[1776789376771,54.55,76137.84,0.0,0.96796,4e-05,2.29353]
[1776789377778,54.55,76135.22,0.0,0.96785,4e-05,2.29984]
[1776789378786,54.55,76140.66,0.0,0.96808,4e-05,2.28672]
[1776789379795,54.55,76145.34,0.0,0.96827,4e-05,2.27549]
[1776789382814,54.55,76144.06,0.0,0.96822,4e-05,2.27864]
[1776789384828,54.55,76138.5,0.0,0.96799,4e-05,2.29204]
[1776789388512,54.55,76127.03,0.0,0.96751,4e-05,2.31974]
[1776789393891,54.54,76130.56,0.0,0.96773,4e-05,2.30551]
[1776789394900,54.54,76141.74,0.0,0.9682,4e-05,2.27857]
[1776789395906,54.54,76143.16,0.0,0.96825,4e-05,2.2752]
[1776789396913,54.55,76149.99,0.0,0.96853,4e-05,2.25892]
[1776789398584,54.55,76153.39,0.0,0.96867,4e-05,2.25095]
[1776789401948,54.55,76148.23,0.0,0.96845,4e-05,2.26346]
[1776789406983,54.55,76145.45,0.0,0.96834,4e-05,2.27039]
[1776789410006,54.55,76141.22,0.0,0.96816,4e-05,2.28067]
[1776789413026,54.55,76153.21,0.0,0.96865,4e-05,2.25218]
[1776789418729,54.55,76152.76,0.0,0.96862,4e-05,2.25368]
[1776789422090,54.56,76147.3,0.0,0.96839,4e-05,2.26696]
[1776789424104,54.56,76131.2,0.0,0.96773,4e-05,2.30568]
[1776789426118,54.56,76137.13,0.0,0.96798,4e-05,2.29138]
[1776789431153,54.56,76136.83,0.0,0.96796,4e-05,2.29218]
[1776789434174,54.56,76128.43,0.0,0.96762,4e-05,2.31247]
[1776789437199,54.56,76117.48,0.0,0.96716,4e-05,2.33901]
[1776789438205,54.56,76105.24,0.0,0.96664,4e-05,2.36894]
[1776789443240,54.55,76101.69,0.0,0.9665,4e-05,2.37711]
[1776789448274,54.55,76097.95,0.0,0.96635,4e-05,2.38572]
[1776789452303,54.54,76094.05,0.0,0.96626,4e-05,2.38926]
[1776789457338,54.54,76093.23,0.0,0.96624,4e-05,2.39059]
[1776789462375,54.53,76091.48,0.0,0.96618,4e-05,2.39423]
[1776789465396,54.53,76080.75,0.0,0.96572,4e-05,2.42057]
[1776789466400,54.53,76073.03,0.0,0.96538,4e-05,2.43978]
[1776789467407,54.53,76069.59,0.0,0.96524,4e-05,2.44825]
[1776789470430,54.52,76063.62,0.0,0.96498,4e-05,2.46267]
[1776789472445,54.52,76057.57,0.0,0.96472,4e-05,2.47753]
[1776789475465,54.51,76064.58,0.0,0.96505,4e-05,2.45893]
[1776789478485,54.51,76069.3,0.0,0.96527,4e-05,2.44628]
[1776789480499,54.51,76078.19,0.0,0.96567,4e-05,2.42349]
[1776789481519,54.51,76077.56,0.0,0.96564,4e-05,2.4249]
[1776789482523,54.5,76083.66,0.0,0.96591,4e-05,2.40944]
[1776789483528,54.5,76087.7,0.0,0.96609,4e-05,2.39921]
[1776789485542,54.5,76087.63,0.0,0.96609,4e-05,2.39912]
[1776789487558,54.5,76075.45,0.0,0.96557,4e-05,2.42931]
[1776789488564,54.5,76072.83,0.0,0.96545,4e-05,2.43571]
[1776789491586,54.49,76068.79,0.0,0.96529,4e-05,2.44528]
[1776789494605,54.49,76060.17,0.0,0.96491,4e-05,2.46646]
[1776789495612,54.49,76056.53,0.0,0.96476,4e-05,2.47547]
[1776789499643,54.42,76053.07,0.0,0.96478,4e-05,2.47405]
[1776789502663,54.38,76065.52,0.0,0.96542,4e-05,2.43721]
[1776789503670,54.38,76066.95,0.0,0.96549,4e-05,2.43341]
[1776789508704,54.34,76063.14,0.0,0.96543,4e-05,2.43696]
[1776789511726,54.33,76059.06,0.0,0.96533,4e-05,2.44103]
[1776789514746,54.33,76051.82,0.0,0.96502,4e-05,2.45874]
[1776789516761,54.33,76045.45,0.0,0.96474,4e-05,2.47448]
[1776789519782,54.32,76035.21,0.0,0.9643,5e-05,2.49991]
[1776789520789,54.32,76024.76,0.0,0.96382,5e-05,2.5266]
[1776789521796,54.32,76020.51,0.0,0.96363,5e-05,2.53728]
[1776789525825,54.31,76014.15,0.0,0.96337,5e-05,2.55235]
[1776789529852,54.27,76022.14,0.0,0.96382,5e-05,2.52649]
[1776789530868,54.27,76016.63,0.0,0.96358,5e-05,2.54046]
[1776789531866,54.27,76013.05,0.0,0.96342,5e-05,2.54942]
[1776789536901,54.23,76011.83,0.0,0.96346,5e-05,2.54713]
[1776789541936,54.22,76008.84,0.0,0.96335,5e-05,2.55302]
[1776789549652,54.17,76021.08,0.0,0.96403,5e-05,2.51454]
[1776789551000,54.17,76023.33,0.0,0.96414,5e-05,2.50837]
[1776789554023,54.16,76030.43,0.0,0.96448,5e-05,2.48904]
[1776789555030,54.16,76023.87,0.0,0.96419,5e-05,2.50566]
[1776789556037,54.16,76019.87,0.0,0.96401,5e-05,2.51569]
[1776789561080,54.15,76021.22,0.0,0.9641,5e-05,2.51046]
[1776789563102,54.14,76014.31,0.0,0.9638,5e-05,2.5277]
[1776789565114,54.14,76007.2,0.0,0.96348,5e-05,2.5455]
[1776789566123,54.11,76009.01,0.0,0.96364,5e-05,2.53678]
[1776789567129,54.09,76014.79,0.0,0.96397,5e-05,2.51787]
[1776789568135,54.08,76017.04,0.0,0.96408,5e-05,2.51167]
[1776789571156,54.08,76022.32,0.0,0.96442,5e-05,2.49127]
[1776789572163,54.07,76030.39,0.0,0.96479,5e-05,2.47018]
[1776789573171,54.07,76030.66,0.0,0.96481,5e-05,2.46892]
[1776789578205,54.06,76027.35,0.0,0.96468,5e-05,2.47597]
[1776789583239,54.05,76030.73,0.0,0.96486,5e-05,2.46591]
[1776789588275,54.04,76030.69,0.0,0.96488,5e-05,2.46471]
[1776789594321,54.03,76030.96,0.0,0.96492,5e-05,2.46252]
[1776789596336,54.03,76037.89,0.0,0.96524,4e-05,2.44435]
[1776789600012,54.03,76043.41,0.0,0.9655,4e-05,2.42969]
[1776789602379,54.02,76061.5,0.0,0.9663,4e-05,2.38368]
[1776789603384,54.02,76073.57,0.0,0.96682,4e-05,2.35347]
[1776789604407,54.02,76084.06,0.0,0.96727,4e-05,2.32743]
[1776789606406,54.02,76099.0,0.0,0.9679,4e-05,2.29087]
[1776789611440,54.02,76096.23,0.0,0.96778,4e-05,2.29775]
[1776789613456,54.02,76090.64,0.0,0.96755,4e-05,2.31142]
[1776789618489,54.02,76094.67,0.0,0.96772,4e-05,2.30158]
[1776789623531,54.02,76091.02,0.0,0.96757,4e-05,2.31052]
[1776789627554,54.02,76100.47,0.0,0.96796,4e-05,2.28742]
[1776789628560,54.02,76100.05,0.0,0.96794,4e-05,2.28848]
[1776789633595,54.02,76095.39,0.0,0.96782,4e-05,2.29448]
[1776789638629,54.02,76094.58,0.0,0.96778,4e-05,2.29649]
[1776789640645,54.02,76100.04,0.0,0.96801,4e-05,2.28319]
[1776789641652,54.02,76117.4,0.0,0.96873,4e-05,2.2413]
[1776789642659,54.02,76116.68,0.0,0.9687,4e-05,2.24313]
[1776789647697,54.03,76101.63,0.0,0.96807,4e-05,2.27993]
[1776789648710,54.03,76106.52,0.0,0.96827,4e-05,2.26812]
[1776789649715,54.03,76108.93,0.0,0.96837,4e-05,2.26236]
[1776789650725,54.03,76114.13,0.0,0.96858,4e-05,2.2499]
[1776789651730,54.03,76110.76,0.0,0.96844,4e-05,2.25811]
[1776789653743,54.03,76105.39,0.0,0.96822,4e-05,2.27125]
[1776789656764,54.03,76111.09,0.0,0.96845,4e-05,2.2577]
[1776789657772,54.03,76112.12,0.0,0.96849,4e-05,2.25532]
[1776789659785,54.03,76103.89,0.0,0.96815,4e-05,2.27542]
[1776789660798,54.04,76100.86,0.0,0.96802,4e-05,2.28285]
[1776789662806,54.04,76095.5,0.0,0.96779,4e-05,2.29602]
[1776789667842,54.04,76093.23,0.0,0.96769,4e-05,2.3018]
[1776789672876,54.04,76089.98,0.0,0.96755,4e-05,2.30994]
[1776789675897,54.04,76068.84,0.0,0.96665,4e-05,2.36222]
[1776789676908,54.04,76064.72,0.0,0.96647,4e-05,2.37244]
[1776789678918,54.04,76056.99,0.0,0.96614,4e-05,2.39164]
[1776789679933,54.04,76067.11,0.0,0.96658,4e-05,2.36623]
[1776789680935,54.04,76068.85,0.0,0.96666,4e-05,2.36184]
[1776789685989,54.04,76068.19,0.0,0.96663,4e-05,2.36325]
[1776789688990,54.03,76081.88,0.0,0.96722,4e-05,2.32919]
[1776789689997,54.03,76087.07,0.0,0.96744,4e-05,2.31644]
[1776789691003,54.03,76083.17,0.0,0.96735,4e-05,2.32055]
[1776789693021,54.03,76082.08,0.0,0.9673,4e-05,2.32324]
[1776789694027,54.03,76075.3,0.0,0.96701,4e-05,2.33998]
[1776789695036,54.03,76070.3,0.0,0.9668,4e-05,2.35236]
[1776789697048,54.03,76062.5,0.0,0.96646,4e-05,2.3717]
[1776789699062,54.03,76068.09,0.0,0.9667,4e-05,2.35765]
[1776789701076,54.03,76072.63,0.0,0.9669,4e-05,2.34632]
[1776789702083,54.03,76082.66,0.0,0.96733,4e-05,2.32153]
[1776789703091,54.03,76086.66,0.0,0.9675,4e-05,2.31172]
[1776789708125,54.03,76082.12,0.0,0.9673,4e-05,2.323]
[1776789712153,54.03,76075.72,0.0,0.96703,4e-05,2.33882]
[1776789714167,54.03,76074.15,0.0,0.96696,4e-05,2.34266]
[1776789720874,54.03,76072.54,0.0,0.9669,4e-05,2.34643]
[1776789726257,54.03,76079.54,0.0,0.9672,4e-05,2.3289]
[1776789727260,54.03,76081.18,0.0,0.96727,4e-05,2.32486]
[1776789732296,54.03,76075.53,0.0,0.96703,4e-05,2.33878]
[1776789734310,54.03,76073.01,0.0,0.96692,4e-05,2.34496]
[1776789738338,54.03,76065.28,0.0,0.96659,4e-05,2.36403]
[1776789739344,54.03,76061.17,0.0,0.96642,4e-05,2.37423]
[1776789741027,54.03,76058.97,0.0,0.96632,4e-05,2.37956]
[1776789744380,54.03,76048.08,0.0,0.96585,4e-05,2.40664]
[1776789745387,54.02,76041.55,0.0,0.96556,4e-05,2.42302]
[1776789746409,54.02,76031.53,0.0,0.96512,4e-05,2.44836]
[1776789747402,54.02,76028.49,0.0,0.96499,5e-05,2.45592]
[1776789749415,54.02,76017.57,0.0,0.9645,5e-05,2.48326]
[1776789754450,54.01,76015.2,0.0,0.9645,5e-05,2.48232]
[1776789759485,54.0,76010.35,0.0,0.9643,5e-05,2.49347]
[1776789764521,53.99,76009.06,0.0,0.96426,5e-05,2.49538]
[1776789766535,53.98,76003.95,0.0,0.96404,5e-05,2.50804]
[1776789771570,53.97,75994.4,0.0,0.96363,5e-05,2.53137]
[1776789776603,53.96,75991.77,0.0,0.96353,5e-05,2.5365]
[1776789781639,53.95,75997.07,0.0,0.96381,5e-05,2.52091]
[1776789782649,53.95,75991.23,0.0,0.96355,5e-05,2.53585]
[1776789783653,53.95,75977.13,0.0,0.96289,5e-05,2.5726]
[1776789785675,53.94,75965.47,0.0,0.96235,5e-05,2.60273]
[1776789787689,53.93,75953.47,0.0,0.96179,5e-05,2.63399]
[1776789788696,53.93,75949.98,0.0,0.96163,5e-05,2.64289]
[1776789790710,53.92,75945.98,0.0,0.96145,5e-05,2.65264]
[1776789793731,53.91,75940.81,0.0,0.96123,5e-05,2.665]
[1776789798767,53.89,75939.14,0.0,0.9612,5e-05,2.66671]
[1776789801788,53.88,75941.71,0.0,0.96135,5e-05,2.65798]
[1776789803809,53.88,75942.62,0.0,0.96142,5e-05,2.65438]
[1776789805823,53.87,75931.26,0.0,0.96088,5e-05,2.68415]
[1776789806829,53.86,75923.54,0.0,0.96051,5e-05,2.70467]
[1776789807846,53.86,75922.59,0.0,0.96047,5e-05,2.70664]
[1776789810857,53.85,75927.64,0.0,0.96076,5e-05,2.69086]
[1776789811870,53.84,75933.85,0.0,0.96115,5e-05,2.66736]
[1776789812872,53.84,75948.98,0.0,0.96191,5e-05,2.62581]
[1776789813882,53.84,75956.69,0.0,0.96229,5e-05,2.60459]
[1776789814885,53.83,75957.8,0.0,0.96235,5e-05,2.60114]
[1776789819921,53.82,75959.33,0.0,0.96246,5e-05,2.59468]
[1776789821935,53.81,75965.56,0.0,0.96278,5e-05,2.57714]
[1776789822941,53.81,75959.6,0.0,0.9625,5e-05,2.59258]
[1776789823948,53.8,75958.32,0.0,0.96245,5e-05,2.59554]
[1776789825962,53.8,75953.68,0.0,0.96224,5e-05,2.607]
[1776789828987,53.79,75946.68,0.0,0.96193,5e-05,2.62432]
[1776789829990,53.78,75936.28,0.0,0.96143,5e-05,2.65193]
[1776789830998,53.78,75929.07,0.0,0.96109,5e-05,2.67098]
[1776789832009,53.78,75928.85,0.0,0.96109,5e-05,2.67098]
[1776789834019,53.77,75922.79,0.0,0.96081,5e-05,2.68635]
[1776789839054,53.75,75920.3,0.0,0.96074,5e-05,2.69011]
[1776789842074,53.74,75915.15,0.0,0.96052,5e-05,2.70239]
[1776789845096,53.72,75901.69,0.0,0.95987,5e-05,2.7377]
[1776789846101,53.72,75889.88,0.0,0.95928,5e-05,2.76994]
[1776789847108,53.72,75887.71,0.0,0.95918,5e-05,2.77529]
[1776789852144,53.69,75886.81,0.0,0.9592,5e-05,2.77413]
[1776789857181,53.67,75886.89,0.0,0.95927,5e-05,2.77027]
[1776789862214,53.64,75882.18,0.0,0.95909,5e-05,2.77988]
[1776789867256,53.62,75883.08,0.0,0.95921,5e-05,2.77377]
[1776789869278,53.61,75896.81,0.0,0.95993,5e-05,2.73399]
[1776789870360,53.61,75908.92,0.0,0.96056,5e-05,2.69981]
[1776789871295,53.61,75914.26,0.0,0.9609,5e-05,2.67917]
[1776789872303,53.6,75918.65,0.0,0.96114,5e-05,2.66599]
[1776789873315,53.6,75909.26,0.0,0.96069,5e-05,2.69121]
[1776789874312,53.59,75909.75,0.0,0.96072,5e-05,2.68928]
[1776789880351,53.57,75910.09,0.0,0.9608,5e-05,2.68491]
[1776789882364,53.56,75901.41,0.0,0.96038,5e-05,2.7077]
[1776789884379,53.56,75903.89,0.0,0.96053,5e-05,2.69963]
[1776789889413,53.54,75901.77,0.0,0.96048,5e-05,2.70251]
[1776789894450,53.52,75899.23,0.0,0.9604,5e-05,2.70655]
[1776789899485,53.5,75903.93,0.0,0.96069,5e-05,2.69057]
[1776789904520,53.48,75903.91,0.0,0.96073,5e-05,2.68831]
[1776789906533,53.48,75913.04,0.0,0.96119,5e-05,2.66315]
[1776789907548,53.48,75913.62,0.0,0.96122,5e-05,2.66158]
[1776789909566,53.48,75925.62,0.0,0.96182,5e-05,2.62835]
[1776789910566,53.48,75943.99,0.0,0.96272,5e-05,2.57834]
[1776789912362,53.47,75946.06,0.0,0.96283,5e-05,2.57204]
[1776789917614,53.46,75947.0,0.0,0.96291,5e-05,2.56768]
[1776789922649,53.45,75947.9,0.0,0.96298,5e-05,2.56343]
[1776789927684,53.43,75949.29,0.0,0.96308,5e-05,2.55786]
[1776789931712,53.42,75959.27,0.0,0.96366,5e-05,2.52408]
[1776789932720,53.42,75961.89,0.0,0.9638,5e-05,2.51651]
[1776789937754,53.41,75967.0,0.0,0.96406,5e-05,2.50154]
[1776789941783,53.4,75960.2,0.0,0.96376,5e-05,2.51826]
[1776789942789,53.4,75965.52,0.0,0.96402,5e-05,2.50395]
[1776789946818,53.39,75972.98,0.0,0.96438,5e-05,2.48326]
[1776789947824,53.39,75978.94,0.0,0.96466,5e-05,2.46749]
[1776789952860,53.38,75976.78,0.0,0.96458,5e-05,2.47201]
[1776789954874,53.38,75982.9,0.0,0.96487,5e-05,2.4557]
[1776789959909,53.37,75984.48,0.0,0.96496,5e-05,2.45067]
[1776789961923,53.37,75978.44,0.0,0.96469,5e-05,2.46598]
[1776789962931,53.37,75963.52,0.0,0.964,5e-05,2.50484]
[1776789963937,53.37,75969.52,0.0,0.96429,5e-05,2.4888]
[1776789964944,53.37,75973.53,0.0,0.96448,5e-05,2.47807]
[1776789966958,53.36,75982.12,0.0,0.96488,5e-05,2.45525]
[1776789967966,53.36,75983.08,0.0,0.96493,5e-05,2.45258]
[1776789970989,53.36,75977.97,0.0,0.9647,5e-05,2.46532]
[1776789976024,53.35,75986.87,0.0,0.96513,5e-05,2.44127]
[1776789977031,53.35,75996.89,0.0,0.96558,5e-05,2.41531]
[1776789978037,53.35,75998.66,0.0,0.96566,4e-05,2.41066]
[1776789981058,53.35,75991.78,0.0,0.96536,5e-05,2.42805]
[1776789984080,53.35,75989.61,0.0,0.96527,5e-05,2.43326]
[1776789989116,53.34,75992.55,0.0,0.96541,5e-05,2.42503]
[1776789991130,53.34,75987.95,0.0,0.96528,5e-05,2.43097]
[1776789992135,53.34,75976.54,0.0,0.96476,5e-05,2.46039]
[1776789993143,53.34,75979.11,0.0,0.96488,5e-05,2.45352]
[1776789995163,53.34,76000.92,0.0,0.96588,4e-05,2.397]
[1776789996163,53.34,76005.88,0.0,0.9661,4e-05,2.38427]
[1776790000191,53.33,76000.01,0.0,0.96584,4e-05,2.39896]
[1776790001198,53.33,75993.58,0.0,0.96556,5e-05,2.41536]
[1776790002205,53.33,75989.12,0.0,0.96536,5e-05,2.42672]
[1776790004219,53.33,75989.4,0.0,0.96537,5e-05,2.42573]
[1776790005226,53.33,75995.1,0.0,0.96563,5e-05,2.41094]
[1776790006233,53.33,75995.86,0.0,0.96567,5e-05,2.40888]
[1776790009255,53.33,75984.72,0.0,0.96517,5e-05,2.43725]
[1776790010262,53.33,75980.64,0.0,0.96499,5e-05,2.44767]
[1776790012275,53.32,75976.02,0.0,0.96478,5e-05,2.45932]
[1776790017313,53.32,75973.67,0.0,0.96469,5e-05,2.46453]
[1776790019324,53.31,75969.05,0.0,0.96448,5e-05,2.47619]
[1776790024359,53.31,75969.98,0.0,0.96454,5e-05,2.4727]
[1776790029394,53.3,75972.86,0.0,0.96469,5e-05,2.46417]
[1776790034429,53.29,75973.67,0.0,0.96475,5e-05,2.46112]
[1776790037450,53.29,75968.21,0.0,0.96451,5e-05,2.47482]
[1776790039464,53.29,75965.23,0.0,0.96438,5e-05,2.4822]
[1776790042485,53.28,75959.4,0.0,0.96412,5e-05,2.49684]
[1776790045507,53.28,75952.1,0.0,0.96379,5e-05,2.51535]
[1776790046516,53.28,75947.13,0.0,0.96356,5e-05,2.52825]
[1776790047522,53.27,75947.03,0.0,0.96356,5e-05,2.52821]
[1776790052557,53.26,75943.71,0.0,0.9635,5e-05,2.5297]
[1776790053576,53.26,75948.93,0.0,0.96376,5e-05,2.51552]
[1776790058603,53.25,75949.26,0.0,0.9638,5e-05,2.51317]
[1776790063638,53.24,75951.33,0.0,0.96392,5e-05,2.50624]
[1776790065652,53.24,75948.62,0.0,0.9638,5e-05,2.51281]
[1776790070687,53.23,75948.43,0.0,0.96382,5e-05,2.5118]
[1776790075722,53.22,75950.64,0.0,0.96395,5e-05,2.50444]
[1776790077736,53.21,75956.65,0.0,0.96424,5e-05,2.488]
[1776790078743,53.21,75955.23,0.0,0.96418,5e-05,2.49146]
[1776790083778,53.2,75956.83,0.0,0.96428,5e-05,2.48586]
[1776790088813,53.19,75959.17,0.0,0.96442,5e-05,2.47836]
[1776790091834,53.19,75964.53,0.0,0.96468,5e-05,2.46355]
[1776790095863,53.18,75979.33,0.0,0.96537,5e-05,2.42412]
[1776790096870,53.18,75997.77,0.0,0.96621,4e-05,2.37662]
[1776790097876,53.18,76010.06,0.0,0.96675,4e-05,2.34534]
[1776790098883,53.18,76012.36,0.0,0.96685,4e-05,2.3395]
[1776790101904,53.18,76018.33,0.0,0.96712,4e-05,2.32439]
[1776790105933,53.18,76031.64,0.0,0.96769,4e-05,2.29125]
[1776790110967,53.18,76035.64,0.0,0.96786,4e-05,2.28166]
[1776790115009,53.19,76048.69,0.0,0.96848,4e-05,2.24443]
[1776790118016,53.19,76038.1,0.0,0.96802,4e-05,2.2708]
[1776790123052,53.19,76045.58,0.0,0.96833,4e-05,2.25284]
[1776790128086,53.19,76044.4,0.0,0.96827,4e-05,2.25635]
[1776790133121,53.2,76044.01,0.0,0.96825,4e-05,2.25786]
[1776790138161,53.2,76039.33,0.0,0.96804,4e-05,2.26983]
[1776790140176,53.2,76044.89,0.0,0.96827,4e-05,2.25632]
[1776790143196,53.21,76049.38,0.0,0.96846,4e-05,2.24562]
[1776790148230,53.21,76048.6,0.0,0.96841,4e-05,2.24812]
[1776790153269,53.21,76040.52,0.0,0.96806,4e-05,2.26857]
[1776790154276,53.21,76019.77,0.0,0.96717,4e-05,2.32023]
[1776790155282,53.21,76007.69,0.0,0.96664,4e-05,2.35064]
[1776790156291,53.21,76010.53,0.0,0.96676,4e-05,2.34342]
[1776790158303,53.21,76016.09,0.0,0.96701,4e-05,2.32938]
[1776790162331,53.21,76025.68,0.0,0.96743,4e-05,2.30538]
[1776790163338,53.21,76033.45,0.0,0.96776,4e-05,2.2861]
[1776790164344,53.21,76034.72,0.0,0.96781,4e-05,2.28302]
[1776790170387,53.22,76035.1,0.0,0.96782,4e-05,2.28252]
[1776790175423,53.22,76035.06,0.0,0.96789,4e-05,2.27749]
[1776790177437,53.22,76041.66,0.0,0.96816,4e-05,2.26139]
[1776790181464,53.22,76046.98,0.0,0.96838,4e-05,2.24879]
[1776790186500,53.23,76044.06,0.0,0.96825,4e-05,2.25655]
[1776790187507,53.23,76055.23,0.0,0.96872,4e-05,2.22935]
[1776790188514,53.23,76060.49,0.0,0.96893,4e-05,2.21673]
[1776790190528,53.23,76059.94,0.0,0.9689,4e-05,2.21844]
[1776790194556,53.24,76054.36,0.0,0.96866,4e-05,2.23273]
[1776790200598,53.24,76053.18,0.0,0.96859,4e-05,2.23659]
[1776790202613,53.25,76042.0,0.0,0.96811,4e-05,2.2643]
[1776790203619,53.25,76041.9,0.0,0.96811,4e-05,2.26467]
[1776790206641,53.25,76035.6,0.0,0.96783,4e-05,2.28058]
[1776790207647,53.25,76031.97,0.0,0.96768,4e-05,2.28966]
[1776790209662,53.25,76028.13,0.0,0.96751,4e-05,2.29935]
[1776790214697,53.25,76028.91,0.0,0.96754,4e-05,2.29772]
[1776790216712,53.25,76039.95,0.0,0.96801,4e-05,2.27051]
[1776790217720,53.26,76046.31,0.0,0.96828,4e-05,2.25497]
[1776790218726,53.26,76050.49,0.0,0.96845,4e-05,2.24486]
[1776790223764,53.26,76052.02,0.0,0.9685,4e-05,2.24188]
[1776790226783,53.26,76037.24,0.0,0.96787,4e-05,2.27865]
[1776790227795,53.27,76032.53,0.0,0.96766,4e-05,2.29041]
[1776790229804,53.27,76030.14,0.0,0.96756,4e-05,2.29648]
[1776790234842,53.27,76031.88,0.0,0.9677,4e-05,2.28699]
[1776790239876,53.27,76028.49,0.0,0.96755,4e-05,2.29573]
[1776790240884,53.27,76009.67,0.0,0.96673,4e-05,2.34291]
[1776790241891,53.27,76004.37,0.0,0.96649,4e-05,2.35628]
[1776790242900,53.27,76006.7,0.0,0.9666,4e-05,2.35034]
[1776790246954,53.27,75997.98,0.0,0.96622,4e-05,2.3722]
[1776790251972,53.27,75992.18,0.0,0.96596,4e-05,2.38658]
[1776790257007,53.26,75991.84,0.0,0.96595,4e-05,2.38708]
[1776790259021,53.26,75997.52,0.0,0.96621,4e-05,2.37245]
[1776790261043,53.26,75997.62,0.0,0.96622,4e-05,2.37205]
[1776790266082,53.26,76000.13,0.0,0.96633,4e-05,2.3655]
[1776790271115,53.26,75998.28,0.0,0.96625,4e-05,2.37009]
[1776790273130,53.26,76005.7,0.0,0.96658,4e-05,2.35123]
[1776790274135,53.26,76006.25,0.0,0.96661,4e-05,2.34985]
[1776790279171,53.26,76004.46,0.0,0.96652,4e-05,2.35476]
[1776790282196,53.26,75998.2,0.0,0.96625,4e-05,2.37033]
[1776790286226,53.25,76003.39,0.0,0.96649,4e-05,2.35625]
[1776790291262,53.25,76001.8,0.0,0.9665,4e-05,2.35465]
[1776790296297,53.25,76001.26,0.0,0.96647,4e-05,2.35601]
[1776790298340,53.25,75992.05,0.0,0.96606,4e-05,2.37944]
[1776790299318,53.25,75983.89,0.0,0.9657,5e-05,2.39999]
[1776790301333,53.24,75977.78,0.0,0.96545,5e-05,2.41427]
[1776790306367,53.22,75977.65,0.0,0.96551,5e-05,2.41099]
[1776790307374,53.21,75972.43,0.0,0.9653,5e-05,2.42284]
[1776790309388,53.19,75971.23,0.0,0.96528,5e-05,2.42394]
[1776790310397,53.19,75965.13,0.0,0.965,5e-05,2.43977]
[1776790311402,53.18,75961.32,0.0,0.96486,5e-05,2.44738]
[1776790316438,53.13,75963.31,0.0,0.96507,5e-05,2.43548]
[1776790321472,53.1,75962.24,0.0,0.96511,5e-05,2.4333]
[1776790324492,53.1,75952.82,0.0,0.96468,5e-05,2.45751]
[1776790325499,53.08,75955.66,0.0,0.96484,5e-05,2.44833]
[1776790327516,53.08,75961.68,0.0,0.96512,5e-05,2.43251]
[1776790329528,53.08,75955.46,0.0,0.96484,5e-05,2.44829]
[1776790331541,53.08,75949.5,0.0,0.96457,5e-05,2.46353]
[1776790335575,53.07,75964.7,0.0,0.96529,5e-05,2.42331]
[1776790336580,53.07,75960.17,0.0,0.96508,5e-05,2.43481]
[1776790338593,53.07,75967.63,0.0,0.96543,5e-05,2.41533]
[1776790341616,53.07,75973.37,0.0,0.96569,5e-05,2.40018]
[1776790344636,53.07,75976.96,0.0,0.96586,5e-05,2.39069]
[1776790348666,53.07,75964.06,0.0,0.96528,5e-05,2.42368]
[1776790349681,53.07,75958.57,0.0,0.96503,5e-05,2.43782]
[1776790351688,53.04,75957.34,0.0,0.9651,5e-05,2.43223]
[1776790355715,53.04,75939.65,0.0,0.9643,5e-05,2.47774]
[1776790358736,53.04,75936.41,0.0,0.96415,5e-05,2.48581]
[1776790363775,53.03,75938.38,0.0,0.96427,5e-05,2.47939]
[1776790365787,53.02,75950.01,0.0,0.96482,5e-05,2.44816]
[1776790367801,53.02,75962.52,0.0,0.9654,5e-05,2.41526]
[1776790368809,53.02,75970.04,0.0,0.96574,5e-05,2.39583]
[1776790369815,53.02,75970.51,0.0,0.96577,5e-05,2.3945]
[1776790374849,53.02,75966.18,0.0,0.96558,5e-05,2.40498]
[1776790379884,53.01,75962.02,0.0,0.9654,5e-05,2.41522]
[1776790382906,53.01,75953.3,0.0,0.96501,5e-05,2.43743]
[1776790385927,53.01,75951.93,0.0,0.96496,5e-05,2.44045]
[1776790390962,53.0,75953.57,0.0,0.96505,5e-05,2.43505]
[1776790391969,53.0,75961.4,0.0,0.96541,5e-05,2.41455]
[1776790393984,53.0,75966.7,0.0,0.96566,5e-05,2.40071]
[1776790399019,52.99,75963.67,0.0,0.96553,5e-05,2.40792]
[1776790403046,52.99,75955.92,0.0,0.96519,5e-05,2.42734]
[1776790408081,52.98,75952.5,0.0,0.96504,5e-05,2.43554]
[1776790413115,52.98,75952.69,0.0,0.96515,5e-05,2.42832]
[1776790415917,52.97,75968.14,0.0,0.96586,5e-05,2.38792]
[1776790421177,52.97,75968.4,0.0,0.96588,5e-05,2.38688]
[1776790426208,52.97,75969.14,0.0,0.96592,5e-05,2.38453]
[1776790431256,52.96,75969.66,0.0,0.96595,5e-05,2.38278]
[1776790432261,52.96,75976.43,0.0,0.96625,4e-05,2.36542]
[1776790433283,52.96,75983.07,0.0,0.96655,4e-05,2.34835]
[1776790434271,52.96,75991.84,0.0,0.96694,4e-05,2.32611]
[1776790435276,52.96,75999.38,0.0,0.96727,4e-05,2.30715]
[1776790436285,52.96,75993.62,0.0,0.96702,4e-05,2.32169]
[1776790438297,52.96,75982.73,0.0,0.96654,4e-05,2.3493]
[1776790440311,52.96,75977.42,0.0,0.9663,4e-05,2.36278]
[1776790445346,52.96,75974.99,0.0,0.96619,4e-05,2.36884]
[1776790447363,52.96,75966.48,0.0,0.96581,5e-05,2.39057]
[1776790452399,52.96,75958.81,0.0,0.96547,5e-05,2.40994]
[1776790453402,52.96,75944.61,0.0,0.96482,5e-05,2.44677]
[1776790457430,52.95,75950.51,0.0,0.9651,5e-05,2.43067]
[1776790462466,52.95,75948.78,0.0,0.96504,5e-05,2.43434]
[1776790465490,52.94,75963.68,0.0,0.96573,5e-05,2.39524]
[1776790466496,52.94,75968.98,0.0,0.96597,5e-05,2.38151]
[1776790470523,52.94,75963.5,0.0,0.96573,5e-05,2.39526]
[1776790475557,52.94,75959.1,0.0,0.96561,5e-05,2.40045]
[1776790478580,52.94,75954.08,0.0,0.96539,5e-05,2.41311]
[1776790483615,52.93,75949.87,0.0,0.96521,5e-05,2.42338]
[1776790487644,52.93,75946.23,0.0,0.96505,5e-05,2.43227]
[1776790489657,52.92,75942.61,0.0,0.96489,5e-05,2.44139]
[1776790494692,52.92,75939.78,0.0,0.96477,5e-05,2.44787]
[1776790499728,52.91,75939.55,0.0,0.96478,5e-05,2.44753]
[1776790500735,52.91,75951.63,0.0,0.96534,5e-05,2.41579]
[1776790501743,52.91,75949.08,0.0,0.96523,5e-05,2.42228]
[1776790503757,52.91,75943.46,0.0,0.96497,5e-05,2.43662]
[1776790509801,52.9,75944.42,0.0,0.96503,5e-05,2.43308]
[1776790513827,52.9,75938.73,0.0,0.96478,5e-05,2.44726]
[1776790518863,52.89,75935.55,0.0,0.96465,5e-05,2.45464]
[1776790520879,52.89,75945.71,0.0,0.96513,5e-05,2.42764]
[1776790521888,52.89,75948.11,0.0,0.96524,5e-05,2.42122]
[1776790522891,52.88,75940.02,0.0,0.96487,5e-05,2.44222]
[1776790523898,52.88,75943.25,0.0,0.96502,5e-05,2.43358]
[1776790528933,52.88,75941.8,0.0,0.96497,5e-05,2.43654]
[1776790530947,52.88,75933.88,0.0,0.96461,5e-05,2.45697]
[1776790531954,52.87,75933.33,0.0,0.96466,5e-05,2.45247]
[1776790535982,52.87,75925.83,0.0,0.96433,5e-05,2.47147]
[1776790537996,52.87,75922.29,0.0,0.96417,5e-05,2.48038]
[1776790543031,52.86,75916.68,0.0,0.96392,5e-05,2.49406]
[1776790548067,52.85,75917.51,0.0,0.96398,5e-05,2.49059]
[1776790551088,52.84,75932.07,0.0,0.96468,5e-05,2.4514]
[1776790552095,52.84,75937.26,0.0,0.96493,5e-05,2.4376]
[1776790553102,52.84,75942.77,0.0,0.96519,5e-05,2.42304]
[1776790555116,52.84,75941.47,0.0,0.96513,5e-05,2.42619]
[1776790556123,52.84,75937.19,0.0,0.96494,5e-05,2.43709]
[1776790561164,52.83,75937.96,0.0,0.96499,5e-05,2.43429]
[1776790565186,52.83,75931.66,0.0,0.9647,5e-05,2.45037]
[1776790566194,52.83,75931.77,0.0,0.96471,5e-05,2.44971]
[1776790571228,52.82,75944.53,0.0,0.96532,5e-05,2.41549]
[1776790572235,52.82,75951.26,0.0,0.96563,5e-05,2.39791]
[1776790577270,52.82,75951.99,0.0,0.96567,5e-05,2.39554]
[1776790582305,52.82,75953.61,0.0,0.96575,5e-05,2.39086]
[1776790583312,52.81,75946.44,0.0,0.96543,5e-05,2.40933]
[1776790588348,52.81,75944.67,0.0,0.96536,5e-05,2.41328]
[1776790593388,52.81,75940.93,0.0,0.96527,5e-05,2.41665]
[1776790598418,52.8,75938.54,0.0,0.96517,5e-05,2.42217]
[1776790599426,52.8,75926.96,0.0,0.96464,5e-05,2.45236]
[1776790601440,52.8,75921.83,0.0,0.9644,5e-05,2.46549]
[1776790604460,52.79,75931.28,0.0,0.96486,5e-05,2.43996]
[1776790606475,52.79,75923.92,0.0,0.96452,5e-05,2.45897]
[1776790611508,52.78,75925.49,0.0,0.96461,5e-05,2.45388]
[1776790613523,52.78,75930.29,0.0,0.96484,5e-05,2.44092]
[1776790616544,52.78,75935.37,0.0,0.96509,5e-05,2.42717]
[1776790621583,52.78,75939.42,0.0,0.96528,5e-05,2.41599]
[1776790626614,52.77,75939.12,0.0,0.96528,5e-05,2.41617]
[1776790630644,52.77,75926.79,0.0,0.96472,5e-05,2.44794]
[1776790635684,52.76,75922.21,0.0,0.96452,5e-05,2.45908]
[1776790637697,52.76,75915.01,0.0,0.96418,5e-05,2.47777]
[1776790638703,52.76,75914.13,0.0,0.96415,5e-05,2.4799]
[1776790643737,52.75,75913.84,0.0,0.96415,5e-05,2.47962]
[1776790648772,52.74,75909.59,0.0,0.96397,5e-05,2.4899]
[1776790650787,52.74,75904.09,0.0,0.96371,5e-05,2.50414]
[1776790652802,52.74,75898.48,0.0,0.96353,5e-05,2.51288]
[1776790654814,52.73,75904.78,0.0,0.96384,5e-05,2.49553]
[1776790656828,52.73,75912.73,0.0,0.96423,5e-05,2.47394]
[1776790661863,52.73,75909.19,0.0,0.96407,5e-05,2.48246]
[1776790663877,52.72,75901.15,0.0,0.9637,5e-05,2.50355]
[1776790664886,52.72,75890.75,0.0,0.9632,5e-05,2.53129]
[1776790665891,52.72,75890.14,0.0,0.96317,5e-05,2.53267]
[1776790670927,52.71,75893.39,0.0,0.96335,5e-05,2.5226]
[1776790673946,52.71,75897.29,0.0,0.96355,5e-05,2.51141]
[1776790674957,52.7,75904.48,0.0,0.9639,5e-05,2.49195]
[1776790675962,52.7,75908.14,0.0,0.96408,5e-05,2.482]
[1776790680997,52.7,75906.58,0.0,0.96402,5e-05,2.48532]
[1776790686049,52.69,75895.44,0.0,0.9635,5e-05,2.5143]
[1776790687039,52.69,75890.86,0.0,0.96328,5e-05,2.52642]
[1776790690063,52.69,75889.6,0.0,0.96324,5e-05,2.5291]
[1776790692074,52.68,75883.46,0.0,0.96295,5e-05,2.54522]
[1776790697110,52.67,75884.25,0.0,0.96301,5e-05,2.54176]
[1776790698116,52.67,75874.15,0.0,0.96252,5e-05,2.56897]
[1776790699123,52.67,75871.39,0.0,0.96239,5e-05,2.57621]
[1776790703152,52.66,75865.59,0.0,0.96212,5e-05,2.59081]
[1776790708193,52.65,75866.52,0.0,0.9622,5e-05,2.58653]
[1776790711207,52.64,75863.38,0.0,0.96214,5e-05,2.58818]
[1776790716242,52.63,75865.43,0.0,0.96227,5e-05,2.5808]
[1776790721282,52.62,75862.69,0.0,0.96217,5e-05,2.58653]
[1776790726317,52.61,75863.98,0.0,0.96227,5e-05,2.58082]
[1776790731166,52.6,75872.9,0.0,0.96274,5e-05,2.55502]
[1776790732356,52.59,75873.54,0.0,0.96278,5e-05,2.55264]
[1776790734371,52.59,75863.0,0.0,0.96227,5e-05,2.58075]
[1776790737390,52.58,75856.42,0.0,0.96197,5e-05,2.59769]
[1776790739408,52.58,75841.91,0.0,0.96125,5e-05,2.63704]
[1776790742449,52.57,75835.53,0.0,0.96095,5e-05,2.65342]
[1776790744443,52.56,75812.56,0.0,0.95978,5e-05,2.71711]
[1776790746459,52.56,75806.79,0.0,0.95949,5e-05,2.73293]
[1776790747470,52.55,75791.05,0.0,0.95867,5e-05,2.7768]
[1776790749480,52.54,75784.06,0.0,0.95832,5e-05,2.79559]
[1776790751314,52.53,75792.9,0.0,0.95881,5e-05,2.76934]
[1776790756528,52.51,75782.87,0.0,0.95835,5e-05,2.79424]
[1776790759548,52.49,75777.41,0.0,0.95809,5e-05,2.80789]
[1776790761563,52.48,75770.99,0.0,0.95777,5e-05,2.82508]
[1776790765593,52.47,75782.6,0.0,0.95844,5e-05,2.78887]
[1776790770626,52.45,75781.75,0.0,0.95844,5e-05,2.7889]
[1776790772640,52.45,75789.53,0.0,0.95896,5e-05,2.75945]
[1776790774655,52.44,75796.41,0.0,0.95935,5e-05,2.73841]
[1776790779714,52.42,75803.98,0.0,0.95981,5e-05,2.71367]
[1776790782718,52.42,75797.91,0.0,0.9595,5e-05,2.73028]
[1776790787753,52.41,75797.48,0.0,0.9595,5e-05,2.7301]
[1776790788760,52.4,75808.36,0.0,0.96009,5e-05,2.69853]
[1776790792787,52.39,75802.71,0.0,0.95983,5e-05,2.71235]
[1776790797825,52.37,75799.42,0.0,0.95971,5e-05,2.71884]
[1776790800871,52.36,75793.16,0.0,0.9594,5e-05,2.73554]
[1776790801860,52.36,75784.81,0.0,0.95896,5e-05,2.7595]
[1776790802863,52.36,75778.26,0.0,0.95861,5e-05,2.77834]
[1776790803870,52.36,75775.39,0.0,0.95845,5e-05,2.78653]
[1776790806900,52.36,75793.36,0.0,0.95942,5e-05,2.73451]
[1776790809914,52.35,75789.08,0.0,0.95923,5e-05,2.74477]
[1776790810919,52.34,75788.92,0.0,0.95924,5e-05,2.74396]
[1776790813943,52.29,75807.58,0.0,0.96036,5e-05,2.68343]
[1776790818978,52.28,75807.56,0.0,0.96041,5e-05,2.6809]
[1776790821002,52.27,75794.2,0.0,0.95972,5e-05,2.71789]
[1776790822004,52.26,75783.19,0.0,0.95915,5e-05,2.74894]
[1776790823011,52.26,75779.02,0.0,0.95893,5e-05,2.76089]
[1776790826032,52.25,75777.82,0.0,0.9589,5e-05,2.76239]
[1776790828045,52.24,75784.69,0.0,0.95929,5e-05,2.74126]
[1776790833082,52.22,75782.76,0.0,0.95933,5e-05,2.73759]
[1776790836102,52.21,75788.35,0.0,0.95966,5e-05,2.71966]
[1776790838116,52.21,75782.45,0.0,0.95936,5e-05,2.73596]
[1776790840129,52.21,75779.73,0.0,0.95922,5e-05,2.74362]
[1776790844159,52.2,75772.7,0.0,0.95885,5e-05,2.76354]
[1776790846177,52.2,75771.2,0.0,0.95877,5e-05,2.76762]
[1776790851216,52.2,75759.42,0.0,0.95814,5e-05,2.80142]
[1776790852224,52.2,75745.47,0.0,0.95738,6e-05,2.84212]
[1776790853230,52.2,75745.27,0.0,0.95737,6e-05,2.84248]
[1776790855244,52.19,75751.6,0.0,0.95773,6e-05,2.82337]
[1776790859272,52.19,75742.18,0.0,0.95722,6e-05,2.85034]
[1776790863299,52.18,75749.03,0.0,0.95762,6e-05,2.82918]
[1776790864306,52.18,75761.01,0.0,0.95828,5e-05,2.79382]
[1776790865314,52.18,75760.88,0.0,0.95828,5e-05,2.79404]
[1776790868335,52.18,75765.9,0.0,0.95856,5e-05,2.77892]
[1776790870349,52.17,75772.71,0.0,0.95893,5e-05,2.75887]
[1776790875384,52.17,75775.39,0.0,0.9591,5e-05,2.75002]
[1776790876390,52.16,75790.15,0.0,0.95989,5e-05,2.70693]
[1776790877399,52.16,75793.16,0.0,0.96006,5e-05,2.69775]
[1776790882434,52.14,75795.3,0.0,0.96024,5e-05,2.68829]
[1776790883441,52.14,75802.62,0.0,0.96062,5e-05,2.66749]
[1776790884447,52.13,75803.45,0.0,0.96067,5e-05,2.66462]
[1776790889486,52.12,75804.93,0.0,0.9608,5e-05,2.65787]
[1776790890489,52.12,75820.6,0.0,0.96161,5e-05,2.61331]
[1776790892395,52.11,75834.85,0.0,0.96243,5e-05,2.56698]
[1776790893511,52.11,75834.79,0.0,0.96243,5e-05,2.56679]
[1776790896532,52.1,75822.15,0.0,0.96181,5e-05,2.60082]
[1776790897539,52.1,75823.28,0.0,0.96187,5e-05,2.59728]
[1776790902575,52.09,75818.63,0.0,0.96167,5e-05,2.60835]
[1776790907610,52.07,75812.17,0.0,0.96138,5e-05,2.62451]
[1776790909624,52.07,75807.19,0.0,0.96114,5e-05,2.63769]
[1776790913659,52.05,75785.32,0.0,0.96003,5e-05,2.69759]
[1776790914660,52.05,75778.25,0.0,0.95966,5e-05,2.71787]
[1776790915667,52.05,75782.03,0.0,0.95987,5e-05,2.70646]
[1776790917687,52.04,75788.46,0.0,0.96023,5e-05,2.68699]
[1776790918688,52.04,75798.5,0.0,0.96076,5e-05,2.65794]
[1776790919695,52.04,75799.98,0.0,0.96085,5e-05,2.65329]
[1776790924731,52.02,75803.85,0.0,0.96109,5e-05,2.64018]
[1776790926745,52.02,75796.49,0.0,0.96072,5e-05,2.66015]
[1776790928759,52.01,75793.47,0.0,0.96058,5e-05,2.66781]
[1776790932786,52.0,75801.66,0.0,0.96105,5e-05,2.64236]
[1776790936819,51.99,75793.22,0.0,0.96063,5e-05,2.66499]
[1776790937824,51.99,75790.16,0.0,0.96048,5e-05,2.67324]
[1776790942859,51.97,75791.46,0.0,0.96059,5e-05,2.66718]
[1776790943864,51.97,75779.73,0.0,0.95999,5e-05,2.69969]
[1776790944872,51.97,75773.58,0.0,0.95966,5e-05,2.71737]
[1776790945879,51.96,75775.33,0.0,0.95977,5e-05,2.71178]
[1776790950915,51.95,75773.34,0.0,0.95971,5e-05,2.71482]
[1776790952928,51.94,75783.37,0.0,0.96035,5e-05,2.67845]
[1776790956955,51.93,75789.11,0.0,0.96068,5e-05,2.66067]
[1776790961991,51.91,75792.81,0.0,0.96091,5e-05,2.64795]
[1776790967025,51.9,75794.84,0.0,0.96106,5e-05,2.64001]
[1776790972061,51.88,75795.56,0.0,0.96114,5e-05,2.63579]
[1776790975104,51.88,75804.26,0.0,0.96161,5e-05,2.60997]
[1776790976110,51.87,75805.69,0.0,0.9617,5e-05,2.60517]
[1776790981144,51.86,75801.12,0.0,0.96149,5e-05,2.61648]
[1776790983158,51.86,75796.45,0.0,0.96126,5e-05,2.62881]
[1776790984165,51.85,75804.84,0.0,0.9617,5e-05,2.60477]
[1776790986189,51.85,75806.67,0.0,0.96181,5e-05,2.59882]
[1776790988195,51.84,75813.6,0.0,0.96218,5e-05,2.57868]
[1776790990209,51.84,75817.43,0.0,0.96238,5e-05,2.5673]
[1776790995245,51.83,75819.19,0.0,0.9625,5e-05,2.56078]
[1776790997259,51.82,75808.01,0.0,0.96195,5e-05,2.59132]
[1776790998269,51.82,75805.88,0.0,0.96185,5e-05,2.59661]
[1776791003304,51.81,75801.91,0.0,0.96168,5e-05,2.60591]
[1776791006323,51.8,75807.06,0.0,0.96196,5e-05,2.59035]
[1776791008337,51.8,75811.25,0.0,0.96219,5e-05,2.57798]
[1776791010351,51.79,75799.06,0.0,0.96157,5e-05,2.61182]
[1776791011359,51.79,75795.17,0.0,0.96146,5e-05,2.61611]
[1776791013375,51.78,75793.14,0.0,0.96137,5e-05,2.62105]
[1776791018409,51.77,75794.58,0.0,0.96148,5e-05,2.61506]
[1776791023443,51.76,75790.67,0.0,0.96132,5e-05,2.62416]
[1776791025457,51.75,75786.3,0.0,0.96111,5e-05,2.63531]
[1776791030491,51.74,75781.31,0.0,0.96088,5e-05,2.64776]
[1776791032506,51.73,75770.07,0.0,0.96031,5e-05,2.67899]
[1776791033513,51.73,75768.83,0.0,0.96025,5e-05,2.68205]
[1776791038548,51.71,75765.58,0.0,0.96013,5e-05,2.68844]
[1776791039557,51.71,75756.15,0.0,0.95963,5e-05,2.71566]
[1776791040566,51.71,75752.79,0.0,0.95946,5e-05,2.72486]
[1776791041570,51.71,75743.43,0.0,0.95895,5e-05,2.75212]
[1776791042579,51.71,75742.31,0.0,0.95889,5e-05,2.75534]
[1776791044591,51.71,75738.48,0.0,0.95869,5e-05,2.76641]
[1776791048623,51.71,75743.7,0.0,0.95898,5e-05,2.75074]
[1776791049632,51.7,75747.05,0.0,0.95917,5e-05,2.74035]
[1776791051645,51.69,75750.92,0.0,0.9594,5e-05,2.72791]
[1776791053659,51.69,75756.72,0.0,0.95971,5e-05,2.71104]
[1776791058694,51.69,75755.03,0.0,0.95962,5e-05,2.71595]
[1776791063728,51.68,75751.01,0.0,0.95946,5e-05,2.72495]
[1776791065743,51.68,75740.85,0.0,0.9589,5e-05,2.75459]
[1776791066749,51.68,75735.11,0.0,0.95859,5e-05,2.77138]
[1776791067757,51.68,75732.75,0.0,0.95846,5e-05,2.77826]
[1776791073674,51.67,75754.08,0.0,0.95971,5e-05,2.70947]
[1776791078834,51.67,75754.49,0.0,0.95975,5e-05,2.70729]
[1776791083870,51.65,75753.66,0.0,0.95976,5e-05,2.70714]
[1776791088905,51.64,75751.16,0.0,0.95967,5e-05,2.7119]
[1776791094950,51.62,75750.06,0.0,0.95966,5e-05,2.71212]
[1776791096963,51.62,75742.02,0.0,0.95923,5e-05,2.7356]
[1776791099985,51.62,75749.59,0.0,0.95963,5e-05,2.71364]
[1776791100992,51.62,75750.35,0.0,0.95967,5e-05,2.7115]
[1776791103034,51.62,75743.54,0.0,0.95931,5e-05,2.73136]
[1776791104027,51.62,75719.28,0.0,0.95797,6e-05,2.80268]
[1776791105033,51.62,75713.51,0.0,0.95765,6e-05,2.81983]
[1776791106035,51.62,75685.54,0.0,0.95606,6e-05,2.90381]
[1776791107043,51.62,75664.83,0.0,0.95486,6e-05,2.96688]
[1776791108065,51.62,75670.84,0.0,0.95522,6e-05,2.94806]
[1776791109070,51.61,75690.85,0.0,0.95639,6e-05,2.8868]
[1776791110072,51.61,75681.17,0.0,0.95583,6e-05,2.91594]
[1776791111085,51.61,75662.48,0.0,0.95475,6e-05,2.97294]
[1776791112134,51.61,75650.73,0.0,0.95405,6e-05,3.00895]
[1776791113111,51.6,75648.4,0.0,0.95393,6e-05,3.01534]
[1776791117135,51.59,75654.12,0.0,0.9543,6e-05,2.99609]
[1776791118142,51.59,75642.34,0.0,0.95361,6e-05,3.03191]
[1776791120166,51.58,75635.82,0.0,0.95326,6e-05,3.05022]
[1776791121191,51.56,75622.57,0.0,0.95248,6e-05,3.09016]
[1776791122184,51.55,75607.82,0.0,0.95161,6e-05,3.13453]
[1776791123196,51.54,75615.96,0.0,0.95216,6e-05,3.1065]
[1776791124198,51.53,75628.89,0.0,0.95298,6e-05,3.06422]
[1776791125219,51.53,75645.12,0.0,0.95397,6e-05,3.01332]
[1776791126215,51.53,75650.86,0.0,0.95431,6e-05,2.99544]
[1776791130245,51.53,75646.29,0.0,0.95404,6e-05,3.0095]
[1776791133266,51.53,75658.48,0.0,0.95486,6e-05,2.96523]
[1776791134271,51.53,75667.33,0.0,0.95538,6e-05,2.93806]
[1776791139307,51.53,75674.8,0.0,0.95581,6e-05,2.91554]
[1776791141325,51.53,75689.33,0.0,0.95664,6e-05,2.87169]
[1776791146356,51.52,75684.61,0.0,0.95638,6e-05,2.88511]
[1776791147365,51.52,75678.65,0.0,0.95605,6e-05,2.90292]
[1776791148369,51.52,75663.16,0.0,0.95514,6e-05,2.9504]
[1776791149377,51.52,75660.75,0.0,0.955,6e-05,2.95784]
[1776791150384,51.52,75666.29,0.0,0.95532,6e-05,2.94082]
[1776791151391,51.52,75664.98,0.0,0.95525,6e-05,2.94488]
[1776791154413,51.52,75658.15,0.0,0.95484,6e-05,2.966]
[1776791155421,51.52,75658.33,0.0,0.95485,6e-05,2.96545]
[1776791156426,51.52,75664.26,0.0,0.9552,6e-05,2.94719]
[1776791157433,51.52,75666.07,0.0,0.95531,6e-05,2.94127]
[1776791162468,51.52,75662.8,0.0,0.95513,6e-05,2.9507]
[1776791165495,51.52,75660.45,0.0,0.955,6e-05,2.95798]
[1776791168551,51.52,75664.72,0.0,0.95524,6e-05,2.94492]
[1776791170550,51.5,75683.92,0.0,0.95642,6e-05,2.88294]
[1776791171541,51.5,75683.99,0.0,0.95643,6e-05,2.88248]
[1776791176577,51.49,75690.99,0.0,0.95686,6e-05,2.86011]
[1776791177584,51.49,75683.81,0.0,0.95645,6e-05,2.88159]
[1776791178593,51.49,75682.03,0.0,0.95635,6e-05,2.88674]
[1776791181634,51.48,75669.73,0.0,0.95565,6e-05,2.92369]
[1776791182723,51.48,75679.19,0.0,0.9562,6e-05,2.89485]
[1776791184723,51.48,75672.07,0.0,0.95581,6e-05,2.91542]
[1776791186738,51.47,75667.06,0.0,0.95552,6e-05,2.93042]
[1776791190768,51.47,75675.05,0.0,0.95601,6e-05,2.9047]
[1776791191775,51.46,75678.29,0.0,0.95629,6e-05,2.88827]
[1776791193800,51.46,75672.6,0.0,0.95597,6e-05,2.90506]
[1776791194804,51.46,75657.68,0.0,0.9551,6e-05,2.95049]
[1776791195827,51.46,75651.18,0.0,0.95473,6e-05,2.9702]
[1776791196826,51.45,75639.46,0.0,0.95403,6e-05,3.00621]
[1776791197831,51.45,75614.45,0.0,0.95251,6e-05,3.08479]
[1776791198837,51.44,75616.49,0.0,0.95267,6e-05,3.07647]
[1776791202866,51.41,75631.8,0.0,0.95371,6e-05,3.02281]
[1776791203873,51.41,75635.8,0.0,0.95395,6e-05,3.01021]
[1776791204671,51.41,75629.94,0.0,0.9536,6e-05,3.02849]
[1776791206900,51.41,75621.04,0.0,0.95306,6e-05,3.0563]
[1776791207906,51.41,75607.83,0.0,0.95225,6e-05,3.09802]
[1776791208923,51.41,75601.82,0.0,0.95188,6e-05,3.11698]
[1776791209924,51.4,75598.77,0.0,0.95169,6e-05,3.1265]
[1776791210933,51.4,75611.78,0.0,0.95251,6e-05,3.08478]
[1776791211940,51.4,75614.89,0.0,0.9527,6e-05,3.07474]
[1776791216975,51.4,75615.58,0.0,0.95276,6e-05,3.07169]
[1776791217982,51.4,75622.46,0.0,0.95319,6e-05,3.0498]
[1776791218990,51.4,75622.11,0.0,0.95317,6e-05,3.05078]
[1776791222014,51.39,75637.83,0.0,0.95413,6e-05,3.00112]
[1776791223020,51.39,75642.57,0.0,0.95441,6e-05,2.98631]
[1776791226038,51.39,75628.68,0.0,0.95358,6e-05,3.02962]
[1776791227045,51.39,75623.7,0.0,0.95328,6e-05,3.04518]
[1776791230066,51.39,75630.84,0.0,0.95372,6e-05,3.0224]
[1776791231074,51.39,75641.22,0.0,0.95434,6e-05,2.98991]
[1776791232081,51.39,75640.29,0.0,0.95429,6e-05,2.99276]
[1776791234905,51.39,75652.27,0.0,0.95501,6e-05,2.95547]
[1776791236108,51.39,75655.79,0.0,0.95522,6e-05,2.94424]
[1776791241145,51.37,75655.89,0.0,0.95526,6e-05,2.94211]
[1776791246181,51.37,75658.91,0.0,0.95545,6e-05,2.93209]
[1776791249204,51.37,75651.02,0.0,0.95499,6e-05,2.9561]
[1776791251227,51.37,75637.38,0.0,0.95427,6e-05,2.99201]
[1776791252223,51.37,75630.66,0.0,0.95387,6e-05,3.01291]
[1776791253229,51.37,75624.92,0.0,0.95352,6e-05,3.0308]
[1776791254238,51.37,75623.09,0.0,0.95341,6e-05,3.03641]
[1776791257258,51.36,75617.48,0.0,0.95308,6e-05,3.05364]
[1776791262293,51.36,75621.88,0.0,0.95336,6e-05,3.03886]
[1776791265316,51.35,75616.38,0.0,0.95304,6e-05,3.05575]
[1776791269343,51.35,75609.57,0.0,0.95263,6e-05,3.07664]
[1776791272364,51.35,75620.24,0.0,0.9533,6e-05,3.04241]
[1776791276394,51.34,75615.05,0.0,0.95299,6e-05,3.05826]
[1776791279415,51.33,75621.12,0.0,0.95341,6e-05,3.03645]
[1776791282450,51.33,75610.02,0.0,0.95273,6e-05,3.07123]
[1776791283450,51.33,75604.64,0.0,0.95241,6e-05,3.08817]
[1776791285464,51.32,75595.94,0.0,0.95187,6e-05,3.11557]
[1776791287477,51.3,75596.11,0.0,0.95197,6e-05,3.11065]
[1776791290498,51.28,75589.25,0.0,0.95159,6e-05,3.12992]
[1776791295533,51.27,75593.7,0.0,0.95189,6e-05,3.11444]
[1776791296541,51.27,75599.25,0.0,0.95224,6e-05,3.09646]
[1776791297549,51.27,75604.89,0.0,0.9526,6e-05,3.0783]
[1776791300584,51.27,75595.32,0.0,0.95201,6e-05,3.10834]
[1776791301575,51.27,75596.12,0.0,0.95206,6e-05,3.10557]
[1776791302582,51.27,75612.56,0.0,0.95309,6e-05,3.05307]
[1776791303589,51.26,75615.66,0.0,0.95328,6e-05,3.04315]
[1776791308624,51.26,75614.13,0.0,0.95319,6e-05,3.04744]
[1776791309631,51.26,75605.95,0.0,0.95269,6e-05,3.07325]
[1776791310638,51.26,75604.46,0.0,0.9526,6e-05,3.07783]
[1776791314669,51.26,75599.54,0.0,0.9524,6e-05,3.08636]
[1776791318696,51.25,75594.04,0.0,0.95207,6e-05,3.10319]
[1776791319703,51.25,75588.5,0.0,0.95173,6e-05,3.12074]
[1776791320710,51.25,75586.98,0.0,0.95164,6e-05,3.1254]
[1776791323731,51.24,75582.29,0.0,0.95136,6e-05,3.13976]
[1776791328766,51.24,75581.89,0.0,0.95136,6e-05,3.13979]
[1776791332810,51.21,75572.83,0.0,0.95086,6e-05,3.1651]
[1776791333802,51.19,75565.3,0.0,0.95044,6e-05,3.18628]
[1776791336823,51.16,75595.79,0.0,0.95249,6e-05,3.08171]
[1776791337831,51.15,75602.45,0.0,0.9529,6e-05,3.06039]
[1776791341869,51.15,75596.34,0.0,0.95253,6e-05,3.0794]
[1776791343875,51.15,75574.45,0.0,0.95117,6e-05,3.14913]
[1776791348910,51.14,75573.15,0.0,0.95111,6e-05,3.15226]
[1776791353946,51.13,75574.98,0.0,0.95125,6e-05,3.14498]
[1776791356970,51.13,75569.08,0.0,0.95089,6e-05,3.16332]
[1776791357978,51.13,75561.86,0.0,0.95043,6e-05,3.18651]
[1776791358990,51.11,75561.06,0.0,0.95044,6e-05,3.18586]
[1776791362026,51.08,75571.93,0.0,0.95122,6e-05,3.14667]
[1776791363025,51.08,75569.91,0.0,0.95109,6e-05,3.15295]
[1776791364033,51.08,75564.57,0.0,0.95076,6e-05,3.17002]
[1776791366051,51.08,75561.51,0.0,0.95057,6e-05,3.17939]
[1776791368070,51.07,75570.85,0.0,0.95118,6e-05,3.14841]
[1776791369088,51.07,75584.92,0.0,0.95207,6e-05,3.10304]
[1776791370144,51.07,75595.01,0.0,0.9527,6e-05,3.07049]
[1776791371087,51.07,75594.47,0.0,0.95277,6e-05,3.0654]
[1776791372093,51.07,75589.22,0.0,0.95244,6e-05,3.08201]
[1776791373101,51.07,75595.63,0.0,0.95285,6e-05,3.06139]
[1776791374108,51.07,75589.73,0.0,0.95248,6e-05,3.08007]
[1776791375115,51.07,75584.52,0.0,0.95216,6e-05,3.09659]
[1776791376121,51.07,75594.19,0.0,0.95277,6e-05,3.06548]
[1776791377129,51.07,75595.94,0.0,0.95288,6e-05,3.05976]
[1776791379144,51.06,75588.98,0.0,0.95245,6e-05,3.08166]
[1776791382175,51.06,75618.91,0.0,0.9543,6e-05,2.98643]
[1776791383178,51.06,75648.86,0.0,0.95608,6e-05,2.89352]
[1776791384186,51.06,75662.18,0.0,0.95685,6e-05,2.85295]
[1776791385193,51.06,75655.03,0.0,0.95643,6e-05,2.87494]
[1776791386201,51.06,75651.87,0.0,0.95625,6e-05,2.88476]
[1776791391233,51.07,75655.41,0.0,0.95644,6e-05,2.87465]
[1776791396269,51.07,75651.7,0.0,0.95621,6e-05,2.8867]
[1776791400297,51.07,75657.11,0.0,0.95651,6e-05,2.87064]
[1776791401305,51.08,75655.29,0.0,0.95641,6e-05,2.87635]
[1776791404328,51.08,75640.49,0.0,0.95553,6e-05,2.92222]
[1776791406130,51.08,75640.52,0.0,0.95553,6e-05,2.92225]
[1776791408357,51.08,75632.66,0.0,0.95506,6e-05,2.94671]
[1776791409363,51.08,75626.44,0.0,0.95469,6e-05,2.96609]
[1776791410371,51.08,75622.97,0.0,0.95448,6e-05,2.97692]
[1776791411377,51.08,75617.64,0.0,0.95416,6e-05,2.9936]
[1776791413404,51.08,75615.73,0.0,0.95405,6e-05,2.9995]
[1776791418434,51.08,75617.37,0.0,0.95415,6e-05,2.99415]
[1776791423468,51.08,75613.21,0.0,0.9539,6e-05,3.00703]
[1776791427498,51.08,75631.18,0.0,0.95499,6e-05,2.95068]
[1776791428504,51.08,75634.99,0.0,0.95521,6e-05,2.9389]
[1776791431533,51.08,75620.73,0.0,0.95444,6e-05,2.97713]
[1776791432539,51.08,75610.85,0.0,0.95385,6e-05,3.00813]
[1776791433555,51.08,75601.67,0.0,0.95328,6e-05,3.03709]
[1776791434554,51.08,75574.27,0.0,0.95158,6e-05,3.12439]
[1776791435560,51.08,75560.65,0.0,0.95071,6e-05,3.16853]
[1776791436568,51.08,75539.13,0.0,0.94931,7e-05,3.23909]
[1776791437574,51.08,75545.6,0.0,0.94973,7e-05,3.21798]
[1776791438583,51.08,75560.03,0.0,0.95067,6e-05,3.17084]
[1776791439605,51.08,75558.94,0.0,0.95059,6e-05,3.17454]
[1776791440600,51.08,75543.73,0.0,0.9496,7e-05,3.22451]
[1776791441608,51.08,75540.03,0.0,0.94936,7e-05,3.23677]
[1776791442616,51.08,75533.08,0.0,0.9489,7e-05,3.25975]
[1776791443629,51.08,75524.17,0.0,0.94831,7e-05,3.28943]
[1776791444651,51.08,75525.89,0.0,0.94842,7e-05,3.28366]
[1776791445646,51.08,75539.75,0.0,0.94934,7e-05,3.23769]
[1776791446647,51.08,75548.88,0.0,0.94994,7e-05,3.2078]
[1776791447657,51.08,75557.05,0.0,0.95046,6e-05,3.1812]
[1776791448666,51.08,75563.43,0.0,0.95087,6e-05,3.1606]
[1776791449695,51.08,75572.28,0.0,0.95143,6e-05,3.13192]
[1776791450701,51.08,75590.87,0.0,0.9526,6e-05,3.07222]
[1776791451706,51.08,75599.97,0.0,0.95316,6e-05,3.04349]
[1776791452709,51.08,75595.8,0.0,0.9529,6e-05,3.05696]
[1776791454721,51.08,75594.7,0.0,0.95284,6e-05,3.06023]
[1776791459760,51.08,75591.88,0.0,0.95267,6e-05,3.0686]
[1776791461813,51.08,75585.75,0.0,0.9523,6e-05,3.0879]
[1776791463801,51.07,75575.21,0.0,0.95164,6e-05,3.12121]
[1776791466822,51.07,75567.52,0.0,0.95115,6e-05,3.14607]
[1776791467827,51.08,75563.59,0.0,0.9509,6e-05,3.15902]
[1776791468829,51.08,75555.72,0.0,0.95039,6e-05,3.18483]
[1776791469834,51.08,75545.22,0.0,0.94971,7e-05,3.21937]
[1776791470842,51.08,75541.03,0.0,0.94941,7e-05,3.23444]
[1776791475878,51.09,75538.27,0.0,0.9492,7e-05,3.24469]
[1776791480912,51.1,75531.68,0.0,0.94875,7e-05,3.26719]
[1776791485948,51.1,75526.54,0.0,0.94841,7e-05,3.28433]
[1776791490984,51.09,75530.28,0.0,0.94866,7e-05,3.27166]
[1776791491992,51.09,75526.25,0.0,0.94849,7e-05,3.27837]
[1776791497028,51.1,75529.72,0.0,0.94872,7e-05,3.26691]
[1776791502063,51.1,75524.9,0.0,0.9484,7e-05,3.28304]
[1776791503072,51.1,75531.3,0.0,0.94882,7e-05,3.2618]
[1776791505086,51.1,75526.38,0.0,0.9485,7e-05,3.27816]
[1776791507099,51.1,75532.84,0.0,0.94893,7e-05,3.25658]
[1776791508106,51.1,75551.61,0.0,0.95015,6e-05,3.1949]
[1776791509114,51.09,75563.89,0.0,0.95095,6e-05,3.15461]
[1776791510120,51.1,75558.31,0.0,0.95059,6e-05,3.17292]
[1776791511128,51.1,75549.83,0.0,0.95004,6e-05,3.20075]
[1776791515155,51.1,75542.85,0.0,0.94958,7e-05,3.22404]
[1776791517169,51.1,75533.32,0.0,0.94895,7e-05,3.25558]
[1776791522218,51.1,75548.16,0.0,0.94992,7e-05,3.20684]
[1776791523220,51.1,75555.29,0.0,0.95038,6e-05,3.18365]
[1776791528261,51.1,75548.56,0.0,0.94993,7e-05,3.20633]
[1776791532289,51.11,75542.11,0.0,0.9495,7e-05,3.22786]
[1776791536316,51.11,75551.63,0.0,0.95012,6e-05,3.19688]
[1776791537323,51.11,75558.49,0.0,0.95056,6e-05,3.17463]
[1776791538331,51.11,75567.65,0.0,0.95114,6e-05,3.14506]
[1776791541351,51.11,75551.64,0.0,0.9501,6e-05,3.1977]
[1776791542358,51.11,75542.23,0.0,0.94949,7e-05,3.22866]
[1776791543366,51.11,75534.17,0.0,0.94895,7e-05,3.25529]
[1776791544374,51.11,75528.43,0.0,0.94857,7e-05,3.27433]
[1776791549409,51.11,75525.3,0.0,0.94837,7e-05,3.28464]
[1776791553488,51.11,75514.46,0.0,0.94774,7e-05,3.31396]
[1776791558536,51.11,75512.26,0.0,0.9476,7e-05,3.321]
[1776791562282,51.11,75509.24,0.0,0.9474,7e-05,3.33073]
[1776791567600,51.09,75511.92,0.0,0.94763,7e-05,3.31944]
[1776791570636,51.09,75497.0,0.0,0.94662,7e-05,3.36951]
[1776791572356,51.09,75469.21,0.0,0.94469,7e-05,3.46428]
[1776791573659,51.09,75476.69,0.0,0.94523,7e-05,3.43781]
[1776791575672,51.09,75483.22,0.0,0.94569,7e-05,3.4152]
[1776791576681,51.08,75494.74,0.0,0.9465,7e-05,3.37557]
[1776791582426,51.06,75478.47,0.0,0.94545,7e-05,3.42682]
[1776791583732,51.06,75471.07,0.0,0.94493,7e-05,3.45227]
[1776791585745,51.06,75460.73,0.0,0.94421,7e-05,3.48761]
[1776791590780,51.06,75458.41,0.0,0.94404,7e-05,3.49561]
[1776791592794,51.06,75452.68,0.0,0.94364,7e-05,3.51543]
[1776791593801,51.06,75447.23,0.0,0.94325,7e-05,3.53433]
[1776791596823,51.06,75461.41,0.0,0.94426,7e-05,3.48491]
[1776791597830,51.06,75478.08,0.0,0.94544,7e-05,3.42764]
[1776791602865,51.05,75474.9,0.0,0.94523,7e-05,3.43754]
[1776791603878,51.05,75466.81,0.0,0.94466,7e-05,3.46538]
[1776791605886,51.05,75475.77,0.0,0.9453,7e-05,3.43434]
[1776791610925,51.05,75472.1,0.0,0.94503,7e-05,3.44726]
[1776791611929,51.05,75467.39,0.0,0.9448,7e-05,3.45664]
[1776791614949,51.05,75456.36,0.0,0.94402,7e-05,3.4948]
[1776791615959,51.05,75448.29,0.0,0.94344,7e-05,3.52278]
[1776791620995,51.05,75460.79,0.0,0.94434,7e-05,3.47923]
[1776791626032,51.05,75456.04,0.0,0.944,7e-05,3.49572]
[1776791628046,51.05,75464.06,0.0,0.94457,7e-05,3.46796]
[1776791629060,51.05,75465.84,0.0,0.94469,7e-05,3.46184]
[1776791633081,51.05,75474.78,0.0,0.94532,7e-05,3.43126]
[1776791638119,51.05,75496.75,0.0,0.94683,7e-05,3.35689]
[1776791639127,51.05,75500.35,0.0,0.94708,7e-05,3.34458]
[1776791642145,51.05,75494.71,0.0,0.9467,7e-05,3.3632]
[1776791644160,51.05,75506.27,0.0,0.9475,7e-05,3.32392]
[1776791645171,51.05,75511.01,0.0,0.94782,7e-05,3.30792]
[1776791647187,51.05,75509.26,0.0,0.9477,7e-05,3.31367]
[1776791652233,51.05,75511.19,0.0,0.94784,7e-05,3.3069]
[1776791653239,51.04,75501.39,0.0,0.94718,7e-05,3.33978]
[1776791654248,51.04,75498.41,0.0,0.94698,7e-05,3.34972]
[1776791659281,51.04,75513.76,0.0,0.94803,7e-05,3.29753]
[1776791660288,51.04,75514.05,0.0,0.94805,7e-05,3.29652]
[1776791665323,51.04,75511.41,0.0,0.94788,7e-05,3.30509]
[1776791667338,51.04,75516.92,0.0,0.94825,7e-05,3.28656]
[1776791668344,51.04,75510.61,0.0,0.94783,7e-05,3.30764]
[1776791669351,51.04,75507.35,0.0,0.94761,7e-05,3.31851]
[1776791674387,51.05,75508.03,0.0,0.94772,7e-05,3.31091]
[1776791678414,51.05,75513.48,0.0,0.94807,7e-05,3.29377]
[1776791679421,51.05,75514.21,0.0,0.94811,7e-05,3.29164]
[1776791684456,51.06,75512.13,0.0,0.94794,7e-05,3.30013]
[1776791689491,51.07,75525.76,0.0,0.94883,7e-05,3.25585]
[1776791690500,51.07,75532.4,0.0,0.94927,7e-05,3.23389]
[1776791691507,51.07,75535.02,0.0,0.94944,7e-05,3.22529]
[1776791693520,51.07,75529.29,0.0,0.94906,7e-05,3.24436]
[1776791698554,51.07,75532.78,0.0,0.94928,7e-05,3.233]
[1776791701580,51.07,75538.19,0.0,0.94964,7e-05,3.21533]
[1776791702583,51.07,75544.67,0.0,0.95006,7e-05,3.19381]
[1776791704596,51.07,75537.9,0.0,0.94963,7e-05,3.21579]
[1776791706611,51.07,75531.4,0.0,0.94921,7e-05,3.23692]
[1776791707617,51.07,75525.99,0.0,0.94885,7e-05,3.25486]
[1776791713368,51.07,75537.85,0.0,0.94963,7e-05,3.21578]
[1776791714668,51.07,75541.85,0.0,0.94989,7e-05,3.20283]
[1776791717690,51.07,75531.7,0.0,0.94921,7e-05,3.23652]
[1776791718697,51.07,75511.62,0.0,0.94788,7e-05,3.30326]
[1776791721728,51.07,75506.3,0.0,0.94752,7e-05,3.32085]
[1776791726772,51.07,75506.21,0.0,0.94752,7e-05,3.32079]
[1776791727777,51.07,75487.04,0.0,0.94621,7e-05,3.38546]
[1776791728785,51.07,75471.93,0.0,0.94516,7e-05,3.43721]
[1776791729805,51.07,75463.3,0.0,0.94455,7e-05,3.46696]
[1776791730802,51.07,75465.85,0.0,0.94473,7e-05,3.45819]
[1776791733520,51.07,75459.07,0.0,0.94435,7e-05,3.47478]
[1776791734829,51.07,75443.13,0.0,0.94321,7e-05,3.53006]
[1776791738861,51.07,75437.61,0.0,0.94281,7e-05,3.54897]
[1776791743897,51.06,75438.41,0.0,0.94288,7e-05,3.54566]
[1776791744912,51.06,75432.89,0.0,0.94248,7e-05,3.56488]
[1776791748938,51.06,75425.33,0.0,0.94194,7e-05,3.59091]
[1776791750951,51.06,75415.67,0.0,0.94124,7e-05,3.6247]
[1776791751958,51.06,75405.43,0.0,0.94048,7e-05,3.66084]
[1776791754979,51.05,75415.74,0.0,0.94126,7e-05,3.62345]
[1776791755993,51.05,75421.57,0.0,0.9417,7e-05,3.60265]
[1776791760020,51.05,75427.88,0.0,0.94217,7e-05,3.57974]
[1776791762030,51.05,75432.95,0.0,0.94255,7e-05,3.56169]
[1776791763037,51.05,75444.27,0.0,0.94337,7e-05,3.52207]
[1776791764044,51.05,75453.13,0.0,0.94401,7e-05,3.49127]
[1776791765052,51.05,75460.97,0.0,0.94456,7e-05,3.46421]
[1776791767076,51.05,75443.63,0.0,0.94332,7e-05,3.52437]
[1776791768084,51.05,75417.28,0.0,0.9414,7e-05,3.61677]
[1776791772114,51.04,75408.4,0.0,0.94076,7e-05,3.64751]
[1776791777148,51.03,75407.31,0.0,0.9407,7e-05,3.65019]
[1776791782184,51.03,75410.1,0.0,0.94093,7e-05,3.63909]
[1776791787219,51.02,75417.68,0.0,0.94152,7e-05,3.61114]
[1776791791246,51.02,75412.74,0.0,0.94127,7e-05,3.62092]
[1776791796281,51.01,75411.1,0.0,0.94117,7e-05,3.62577]
[1776791799303,51.01,75420.95,0.0,0.94191,7e-05,3.59033]
[1776791800311,51.01,75423.45,0.0,0.94209,7e-05,3.58137]
[1776791803351,51.0,75417.56,0.0,0.94167,7e-05,3.60179]
[1776791804359,51.0,75386.86,0.0,0.93936,8e-05,3.71133]
[1776791805365,51.0,75339.13,0.0,0.93565,8e-05,3.88482]
[1776791806379,51.0,75301.18,0.0,0.93256,8e-05,4.02662]
[1776791807381,50.99,75287.0,0.0,0.93141,8e-05,4.079]
[1776791808392,50.96,75288.4,0.0,0.93165,8e-05,4.06782]
[1776791809400,50.93,75302.1,0.0,0.93292,8e-05,4.01032]
[1776791810405,50.93,75312.49,0.0,0.93377,8e-05,3.97117]
[1776791811413,50.92,75324.13,0.0,0.93473,8e-05,3.92726]
[1776791812420,50.92,75328.91,0.0,0.93512,8e-05,3.90911]
[1776791814433,50.92,75343.73,0.0,0.93633,8e-05,3.85331]
[1776791815441,50.91,75359.72,0.0,0.9376,8e-05,3.79409]
[1776791816447,50.91,75371.02,0.0,0.93849,8e-05,3.75248]
[1776791817455,50.91,75368.33,0.0,0.93829,8e-05,3.76184]
[1776791820478,50.86,75365.7,0.0,0.93827,8e-05,3.76251]
[1776791821484,50.83,75373.37,0.0,0.93895,8e-05,3.73054]
[1776791822493,50.83,75368.49,0.0,0.93857,8e-05,3.74827]
[1776791824505,50.83,75375.22,0.0,0.93909,8e-05,3.724]
[1776791826522,50.83,75365.97,0.0,0.93837,8e-05,3.75763]
[1776791827526,50.83,75364.79,0.0,0.93828,8e-05,3.76177]
[1776791832566,50.84,75359.19,0.0,0.93783,8e-05,3.78313]
[1776791833570,50.85,75353.8,0.0,0.93735,8e-05,3.80538]
[1776791834579,50.87,75343.8,0.0,0.93652,8e-05,3.8443]
[1776791835586,50.88,75337.3,0.0,0.93597,8e-05,3.86988]
[1776791836592,50.88,75340.18,0.0,0.93617,8e-05,3.86045]
[1776791839613,50.9,75315.84,0.0,0.93413,8e-05,3.95473]
[1776791840621,50.9,75302.51,0.0,0.93304,8e-05,4.00476]
[1776791841628,50.9,75303.06,0.0,0.9331,8e-05,4.00192]
[1776791846662,50.89,75297.27,0.0,0.93267,8e-05,4.02151]
[1776791848675,50.89,75297.62,0.0,0.9327,8e-05,4.01995]
[1776791850690,50.88,75304.71,0.0,0.93331,8e-05,3.99221]
[1776791852704,50.88,75309.2,0.0,0.93379,8e-05,3.96794]
[1776791855725,50.88,75300.69,0.0,0.93309,8e-05,3.99981]
[1776791856732,50.88,75300.39,0.0,0.93307,8e-05,4.00085]
[1776791858749,50.87,75306.71,0.0,0.93363,8e-05,3.97543]
[1776791861769,50.86,75315.9,0.0,0.93441,8e-05,3.93967]
[1776791863783,50.86,75301.72,0.0,0.93324,8e-05,3.99285]
[1776791864790,50.86,75299.17,0.0,0.93304,8e-05,4.00237]
[1776791869826,50.86,75298.25,0.0,0.93296,8e-05,4.00573]
[1776791870836,50.86,75287.97,0.0,0.93211,8e-05,4.04451]
[1776791871843,50.86,75274.96,0.0,0.93102,8e-05,4.09385]
[1776791872849,50.86,75257.4,0.0,0.92952,9e-05,4.16096]
[1776791873855,50.86,75250.23,0.0,0.92891,9e-05,4.18829]
[1776791874865,50.83,75257.21,0.0,0.9296,9e-05,4.15756]
[1776791875869,50.83,75256.27,0.0,0.92952,9e-05,4.16085]
[1776791877883,50.83,75261.62,0.0,0.92998,9e-05,4.14025]
[1776791878891,50.83,75261.32,0.0,0.92996,9e-05,4.14145]
[1776791880907,50.83,75252.29,0.0,0.92918,9e-05,4.17629]
[1776791882929,50.83,75246.58,0.0,0.92869,9e-05,4.19833]
[1776791884598,50.83,75256.61,0.0,0.92957,9e-05,4.15866]
[1776791885970,50.83,75241.82,0.0,0.92829,9e-05,4.21587]
[1776791886977,50.83,75237.09,0.0,0.92788,9e-05,4.23417]
[1776791888999,50.81,75224.24,0.0,0.9268,9e-05,4.28201]
[1776791890012,50.8,75202.44,0.0,0.92488,9e-05,4.366]
[1776791891014,50.8,75204.85,0.0,0.9251,9e-05,4.35629]
[1776791894667,50.8,75197.06,0.0,0.92441,9e-05,4.3866]
[1776791897064,50.79,75198.24,0.0,0.92454,9e-05,4.38083]
[1776791898103,50.79,75187.02,0.0,0.92353,9e-05,4.42505]
[1776791899070,50.78,75163.42,0.0,0.92136,9e-05,4.51859]
[1776791900097,50.78,75148.75,0.0,0.91998,0.0001,4.57761]
[1776791901097,50.76,75155.13,0.0,0.92066,9e-05,4.54841]
[1776791902111,50.75,75162.42,0.0,0.92141,9e-05,4.51606]
[1776791903107,50.73,75180.62,0.0,0.92316,9e-05,4.44058]
[1776791904751,50.72,75209.53,0.0,0.92583,9e-05,4.32423]
[1776791906127,50.72,75217.52,0.0,0.92654,9e-05,4.29294]
[1776791907136,50.73,75209.54,0.0,0.92583,9e-05,4.32439]
[1776791911164,50.73,75205.61,0.0,0.92558,9e-05,4.33258]
[1776791916198,50.73,75211.74,0.0,0.92613,9e-05,4.30862]
[1776791918217,50.73,75198.42,0.0,0.92493,9e-05,4.36128]
[1776791919224,50.73,75180.79,0.0,0.92332,9e-05,4.43139]
[1776791920292,50.73,75164.17,0.0,0.92177,9e-05,4.49791]
[1776791921239,50.7,75164.21,0.0,0.92187,9e-05,4.49368]
[1776791922246,50.69,75169.45,0.0,0.9224,9e-05,4.47089]
[1776791927283,50.7,75176.2,0.0,0.92301,9e-05,4.44459]
[1776791929306,50.7,75165.95,0.0,0.92205,9e-05,4.48586]
[1776791930335,50.7,75152.87,0.0,0.92082,9e-05,4.53859]
[1776791931408,50.7,75151.6,0.0,0.92069,9e-05,4.5441]
[1776791937360,50.71,75150.28,0.0,0.92055,9e-05,4.55044]
[1776791938367,50.71,75143.85,0.0,0.91994,0.0001,4.57632]
[1776791943406,50.71,75144.3,0.0,0.91997,0.0001,4.57487]
[1776791945420,50.72,75134.78,0.0,0.91903,0.0001,4.61481]
[1776791946425,50.7,75127.24,0.0,0.91836,0.0001,4.64327]
[1776791949445,50.66,75136.6,0.0,0.91942,0.0001,4.59825]
[1776791950457,50.65,75137.98,0.0,0.91959,0.0001,4.59109]
[1776791954485,50.65,75146.0,0.0,0.92037,0.0001,4.55778]
[1776791955491,50.65,75162.16,0.0,0.9219,9e-05,4.49238]
[1776791956499,50.65,75165.14,0.0,0.92218,9e-05,4.4804]
[1776791957503,50.65,75170.88,0.0,0.92271,9e-05,4.45738]
[1776791959520,50.65,75165.32,0.0,0.92219,9e-05,4.47981]
[1776791960525,50.65,75152.95,0.0,0.92103,9e-05,4.52973]
[1776791961554,50.65,75140.35,0.0,0.91983,0.0001,4.58077]
[1776791962538,50.65,75130.96,0.0,0.91893,0.0001,4.61891]
[1776791963547,50.65,75131.52,0.0,0.91899,0.0001,4.61645]
[1776791965559,50.65,75143.23,0.0,0.92013,0.0001,4.56824]
[1776791966566,50.65,75148.44,0.0,0.92062,9e-05,4.54699]
[1776791969588,50.64,75141.54,0.0,0.91998,0.0001,4.57451]
[1776791972608,50.64,75147.73,0.0,0.9207,9e-05,4.54082]
[1776791973615,50.64,75155.93,0.0,0.92149,9e-05,4.50739]
[1776791974622,50.63,75160.26,0.0,0.9219,9e-05,4.48971]
[1776791976640,50.63,75151.17,0.0,0.92105,9e-05,4.52601]
[1776791977643,50.63,75145.18,0.0,0.92049,0.0001,4.55003]
[1776791978650,50.63,75149.77,0.0,0.92093,9e-05,4.53114]
[1776791980664,50.63,75159.95,0.0,0.9219,9e-05,4.48955]
[1776791981671,50.63,75156.7,0.0,0.9216,9e-05,4.50246]
[1776791984693,50.62,75150.1,0.0,0.92099,9e-05,4.52852]
[1776791985699,50.62,75144.14,0.0,0.92043,0.0001,4.55242]
[1776791986716,50.62,75140.29,0.0,0.92007,0.0001,4.56777]
[1776791987716,50.62,75125.43,0.0,0.91865,0.0001,4.62806]
[1776791988721,50.61,75122.94,0.0,0.91842,0.0001,4.63786]
[1776791992748,50.61,75117.53,0.0,0.91791,0.0001,4.65923]
[1776791993757,50.61,75112.93,0.0,0.91747,0.0001,4.67795]
[1776791995771,50.61,75109.65,0.0,0.91716,0.0001,4.69099]
[1776792000805,50.6,75109.08,0.0,0.91711,0.0001,4.69303]
[1776792003830,50.61,75097.64,0.0,0.91597,0.0001,4.74043]
[1776792004839,50.61,75092.02,0.0,0.91542,0.0001,4.76371]
[1776792006854,50.61,75083.25,0.0,0.91454,0.0001,4.80011]
[1776792007870,50.6,75095.23,0.0,0.91576,0.0001,4.74927]
[1776792008871,50.6,75110.98,0.0,0.91732,0.0001,4.6842]
[1776792009878,50.6,75125.84,0.0,0.91876,0.0001,4.62329]
[1776792010924,50.6,75131.47,0.0,0.9193,0.0001,4.60045]
[1776792011894,50.6,75154.61,0.0,0.92151,9e-05,4.5064]
[1776792012900,50.6,75167.65,0.0,0.92273,9e-05,4.45392]
[1776792013910,50.6,75177.59,0.0,0.92365,9e-05,4.41393]
[1776792014918,50.6,75171.41,0.0,0.92308,9e-05,4.43856]
[1776792015977,50.6,75167.05,0.0,0.92268,9e-05,4.45591]
[1776792016932,50.6,75147.08,0.0,0.92081,9e-05,4.5363]
[1776792017937,50.6,75131.2,0.0,0.91929,0.0001,4.60086]
[1776792018945,50.6,75127.6,0.0,0.91895,0.0001,4.61545]
[1776792020956,50.6,75126.46,0.0,0.91883,0.0001,4.62044]
[1776792021964,50.6,75140.46,0.0,0.92018,0.0001,4.56322]
[1776792022970,50.6,75142.82,0.0,0.9204,0.0001,4.55389]
[1776792023977,50.6,75136.48,0.0,0.91979,0.0001,4.57962]
[1776792024984,50.6,75137.53,0.0,0.91989,0.0001,4.57558]
[1776792025992,50.6,75147.72,0.0,0.92085,9e-05,4.53444]
[1776792026998,50.6,75154.27,0.0,0.92147,9e-05,4.50793]
[1776792028023,50.6,75164.11,0.0,0.92239,9e-05,4.46829]
[1776792029013,50.6,75161.02,0.0,0.9221,9e-05,4.48081]
[1776792030022,50.6,75154.92,0.0,0.92153,9e-05,4.50548]
[1776792031035,50.6,75156.47,0.0,0.92179,9e-05,4.49164]
[1776792034051,50.6,75150.76,0.0,0.92124,9e-05,4.51514]
[1776792036065,50.6,75140.93,0.0,0.92031,0.0001,4.55498]
[1776792037070,50.6,75146.26,0.0,0.92082,9e-05,4.53332]
[1776792038077,50.6,75151.11,0.0,0.92128,9e-05,4.51369]
[1776792039084,50.6,75159.05,0.0,0.92202,9e-05,4.48168]
[1776792040091,50.6,75160.96,0.0,0.9222,9e-05,4.47407]
[1776792044122,50.61,75166.58,0.0,0.92272,9e-05,4.45181]
[1776792045127,50.61,75172.33,0.0,0.92325,9e-05,4.42888]
[1776792046134,50.61,75168.64,0.0,0.9229,9e-05,4.44383]
[1776792050162,50.61,75177.51,0.0,0.92371,9e-05,4.40862]
[1776792051199,50.61,75181.04,0.0,0.92404,9e-05,4.39445]
[1776792052208,50.61,75191.61,0.0,0.92501,9e-05,4.3524]
[1776792053216,50.61,75208.83,0.0,0.92656,9e-05,4.2844]
[1776792054219,50.61,75218.68,0.0,0.92744,9e-05,4.24573]
[1776792055900,50.61,75250.71,0.0,0.93022,9e-05,4.12173]
[1776792056231,50.61,75250.71,0.0,0.93022,9e-05,4.12209]
[1776792061268,50.63,75253.65,0.0,0.93043,9e-05,4.11273]
[1776792063284,50.63,75247.46,0.0,0.92988,9e-05,4.13733]
[1776792068317,50.64,75239.44,0.0,0.92914,9e-05,4.17017]
[1776792069324,50.64,75232.17,0.0,0.9285,9e-05,4.19868]
[1776792073350,50.65,75221.15,0.0,0.92751,9e-05,4.24263]
[1776792074357,50.65,75214.95,0.0,0.92696,9e-05,4.26708]
[1776792079392,50.65,75220.75,0.0,0.92746,9e-05,4.24497]
[1776792084430,50.66,75215.2,0.0,0.92695,9e-05,4.26749]
[1776792087452,50.66,75229.53,0.0,0.9282,9e-05,4.21193]
[1776792088485,50.66,75235.03,0.0,0.92868,9e-05,4.19073]
[1776792089477,50.66,75248.23,0.0,0.92982,9e-05,4.13988]
[1776792090494,50.66,75254.01,0.0,0.93031,9e-05,4.11792]
[1776792091485,50.66,75260.85,0.0,0.93101,9e-05,4.08428]
[1776792092518,50.66,75272.16,0.0,0.93196,8e-05,4.04114]
[1776792093503,50.66,75280.42,0.0,0.93266,8e-05,4.00973]
[1776792094510,50.67,75286.58,0.0,0.93316,8e-05,3.98674]
[1776792096199,50.67,75279.66,0.0,0.93258,8e-05,4.01329]
[1776792099545,50.67,75283.43,0.0,0.93288,8e-05,3.99952]
[1776792102565,50.67,75276.56,0.0,0.9323,8e-05,4.02613]
[1776792107603,50.68,75280.84,0.0,0.93263,8e-05,4.01075]
[1776792109616,50.68,75287.99,0.0,0.93323,8e-05,3.98349]
[1776792114675,50.67,75281.17,0.0,0.93268,8e-05,4.00882]
[1776792116677,50.67,75275.72,0.0,0.93223,8e-05,4.02921]
[1776792118686,50.67,75283.71,0.0,0.9329,8e-05,3.99892]
[1776792122714,50.67,75288.78,0.0,0.93333,8e-05,3.97929]
[1776792124728,50.67,75282.43,0.0,0.9328,8e-05,4.00307]
[1776792127751,50.67,75296.47,0.0,0.93397,8e-05,3.94972]
[1776792128756,50.67,75291.08,0.0,0.93353,8e-05,3.96995]
[1776792132784,50.66,75285.81,0.0,0.9331,8e-05,3.98951]
[1776792133793,50.66,75278.59,0.0,0.9325,8e-05,4.01673]
[1776792138825,50.66,75284.92,0.0,0.93305,8e-05,3.99192]
[1776792139834,50.66,75297.14,0.0,0.93406,8e-05,3.94576]
[1776792141848,50.66,75287.05,0.0,0.93323,8e-05,3.98365]
[1776792142854,50.66,75281.61,0.0,0.93278,8e-05,4.00411]
[1776792143865,50.66,75276.47,0.0,0.93235,8e-05,4.02346]
[1776792144868,50.66,75269.87,0.0,0.9318,8e-05,4.0484]
[1776792147891,50.65,75284.95,0.0,0.93308,8e-05,3.99052]
[1776792152925,50.65,75285.63,0.0,0.93326,8e-05,3.98007]
[1776792155947,50.65,75294.11,0.0,0.93397,8e-05,3.94772]
[1776792156955,50.65,75289.96,0.0,0.93362,8e-05,3.9633]
[1776792158967,50.65,75281.83,0.0,0.93295,8e-05,3.99386]
[1776792160981,50.64,75272.63,0.0,0.93219,8e-05,4.0285]
[1776792162995,50.64,75281.77,0.0,0.93296,8e-05,3.99344]
[1776792164003,50.64,75292.46,0.0,0.93385,8e-05,3.95292]
[1776792165010,50.64,75293.0,0.0,0.9339,8e-05,3.95081]
[1776792170045,50.64,75291.17,0.0,0.93375,8e-05,3.95741]
[1776792174076,50.64,75298.35,0.0,0.93435,8e-05,3.93013]
[1776792177097,50.64,75300.86,0.0,0.93456,8e-05,3.92064]
[1776792182132,50.64,75298.01,0.0,0.93433,8e-05,3.93129]
[1776792185153,50.64,75292.75,0.0,0.93389,8e-05,3.95104]
[1776792187173,50.64,75303.97,0.0,0.93481,8e-05,3.90884]
[1776792188188,50.64,75314.56,0.0,0.93567,8e-05,3.86934]
[1776792189187,50.64,75317.53,0.0,0.93591,8e-05,3.8584]
[1776792193213,50.64,75306.64,0.0,0.93502,8e-05,3.89945]
[1776792194220,50.64,75299.88,0.0,0.93447,8e-05,3.92483]
[1776792195227,50.64,75299.18,0.0,0.93441,8e-05,3.92748]
[1776792197241,50.64,75304.94,0.0,0.93488,8e-05,3.90593]
[1776792198248,50.64,75309.38,0.0,0.93524,8e-05,3.88939]
[1776792203283,50.64,75307.02,0.0,0.93504,8e-05,3.89873]
[1776792204290,50.64,75300.39,0.0,0.93449,8e-05,3.92361]
[1776792205297,50.64,75307.31,0.0,0.93506,8e-05,3.8977]
[1776792206304,50.64,75311.85,0.0,0.93542,8e-05,3.88096]
[1776792208318,50.65,75317.36,0.0,0.93586,8e-05,3.86075]
[1776792213353,50.65,75315.43,0.0,0.93579,8e-05,3.8615]
[1776792215367,50.65,75323.83,0.0,0.93646,8e-05,3.83073]
[1776792220402,50.66,75319.17,0.0,0.93606,8e-05,3.84909]
[1776792225437,50.67,75318.67,0.0,0.936,8e-05,3.85191]
[1776792228459,50.67,75323.78,0.0,0.9364,8e-05,3.83359]
[1776792230473,50.67,75317.91,0.0,0.93592,8e-05,3.85575]
[1776792232486,50.67,75328.17,0.0,0.93673,8e-05,3.81822]
[1776792234505,50.68,75322.07,0.0,0.93624,8e-05,3.84124]
[1776792237193,50.68,75308.84,0.0,0.93516,8e-05,3.89078]
[1776792238532,50.68,75315.94,0.0,0.93573,8e-05,3.86465]
[1776792240544,50.68,75321.33,0.0,0.93615,8e-05,3.84505]
[1776792243565,50.69,75336.4,0.0,0.93734,8e-05,3.79015]
[1776792244572,50.69,75345.68,0.0,0.93806,8e-05,3.75648]
[1776792247263,50.69,75351.5,0.0,0.9385,8e-05,3.73597]
[1776792248605,50.7,75353.57,0.0,0.93864,8e-05,3.72922]
[1776792250615,50.7,75360.54,0.0,0.93917,8e-05,3.70475]
[1776792253644,50.71,75348.86,0.0,0.93823,8e-05,3.74849]
[1776792254651,50.71,75342.32,0.0,0.93771,8e-05,3.77274]
[1776792259687,50.72,75342.05,0.0,0.93766,8e-05,3.77545]
[1776792264721,50.73,75350.34,0.0,0.93827,8e-05,3.74684]
[1776792269756,50.74,75349.58,0.0,0.93817,8e-05,3.75155]
[1776792274791,50.75,75340.25,0.0,0.9375,8e-05,3.78034]
[1776792275798,50.76,75332.34,0.0,0.93687,8e-05,3.80969]
[1776792280839,50.76,75319.59,0.0,0.93582,8e-05,3.85813]
[1776792281846,50.76,75311.46,0.0,0.93516,8e-05,3.88851]
[1776792286881,50.77,75311.09,0.0,0.93512,8e-05,3.89066]
[1776792291916,50.77,75311.16,0.0,0.93511,8e-05,3.89107]
[1776792296951,50.78,75314.6,0.0,0.93537,8e-05,3.87894]
[1776792301016,50.78,75308.59,0.0,0.93488,8e-05,3.90171]
[1776792301994,50.78,75297.65,0.0,0.93398,8e-05,3.94277]
[1776792302998,50.78,75293.36,0.0,0.93362,8e-05,3.95896]
[1776792304013,50.78,75300.2,0.0,0.93419,8e-05,3.93327]
[1776792305037,50.78,75312.47,0.0,0.93519,8e-05,3.88742]
[1776792306018,50.78,75315.15,0.0,0.9354,8e-05,3.87765]
[1776792309039,50.78,75306.0,0.0,0.93465,8e-05,3.91222]
[1776792310047,50.78,75308.53,0.0,0.93485,8e-05,3.90286]
[1776792313067,50.79,75325.33,0.0,0.9362,8e-05,3.84082]
[1776792314079,50.79,75351.74,0.0,0.93828,8e-05,3.74406]
[1776792315091,50.79,75354.31,0.0,0.93848,8e-05,3.73506]
[1776792320116,50.8,75355.94,0.0,0.93856,8e-05,3.73138]
[1776792325159,50.81,75361.02,0.0,0.93891,8e-05,3.71488]
[1776792327165,50.82,75366.68,0.0,0.93933,8e-05,3.69523]
[1776792330187,50.82,75376.88,0.0,0.94009,8e-05,3.65915]
[1776792331194,50.82,75382.79,0.0,0.94064,8e-05,3.63107]
[1776792336228,50.83,75382.47,0.0,0.9406,8e-05,3.63314]
[1776792341263,50.83,75375.83,0.0,0.94008,8e-05,3.65777]
[1776792346299,50.84,75375.76,0.0,0.94006,8e-05,3.65874]
[1776792348312,50.84,75370.75,0.0,0.93967,8e-05,3.67702]
[1776792353347,50.84,75367.78,0.0,0.93943,8e-05,3.68832]
[1776792358382,50.85,75358.5,0.0,0.93869,8e-05,3.72305]
[1776792359393,50.85,75352.47,0.0,0.93821,8e-05,3.74531]
[1776792364425,50.86,75352.94,0.0,0.93821,8e-05,3.74535]
[1776792366437,50.87,75366.96,0.0,0.93928,8e-05,3.69528]
[1776792367445,50.87,75372.94,0.0,0.93973,8e-05,3.67418]
[1776792372481,50.88,75360.72,0.0,0.93874,8e-05,3.72053]
[1776792373488,50.88,75355.67,0.0,0.93834,8e-05,3.73924]
[1776792378197,50.89,75347.82,0.0,0.9377,8e-05,3.76925]
[1776792379536,50.89,75335.05,0.0,0.93668,8e-05,3.81663]
[1776792381549,50.9,75326.09,0.0,0.93596,8e-05,3.85008]
[1776792386583,50.9,75321.06,0.0,0.93553,8e-05,3.86959]
[1776792389604,50.91,75327.51,0.0,0.93604,8e-05,3.84624]
[1776792391618,50.91,75334.34,0.0,0.93668,8e-05,3.81429]
[1776792393631,50.91,75341.17,0.0,0.93721,8e-05,3.78977]
[1776792398336,50.92,75334.47,0.0,0.93665,8e-05,3.81569]
[1776792403704,50.93,75332.87,0.0,0.9365,8e-05,3.82273]
[1776792408738,50.93,75333.32,0.0,0.93651,8e-05,3.82232]
[1776792409745,50.93,75326.37,0.0,0.93595,8e-05,3.84818]
[1776792410758,50.94,75326.9,0.0,0.93599,8e-05,3.84642]
[1776792415795,50.94,75329.81,0.0,0.9362,8e-05,3.83671]
[1776792420833,50.95,75326.5,0.0,0.93591,8e-05,3.84995]
[1776792424860,50.95,75333.32,0.0,0.93644,8e-05,3.82558]
[1776792426873,50.95,75341.53,0.0,0.93708,8e-05,3.79591]
[1776792428552,50.96,75346.09,0.0,0.93744,8e-05,3.7795]
[1776792429911,50.96,75318.82,0.0,0.93526,8e-05,3.88019]
[1776792430918,50.96,75301.5,0.0,0.93383,8e-05,3.94519]
[1776792431924,50.96,75289.39,0.0,0.93283,8e-05,3.99071]
[1776792432952,50.96,75278.77,0.0,0.93194,8e-05,4.03115]
[1776792433950,50.96,75275.0,0.0,0.93161,8e-05,4.0457]
[1776792434956,50.96,75248.99,0.0,0.92939,9e-05,4.14533]
[1776792435963,50.97,75250.1,0.0,0.92948,9e-05,4.14112]
[1776792436970,50.97,75241.09,0.0,0.9287,9e-05,4.1759]
[1776792437978,50.97,75241.49,0.0,0.92873,9e-05,4.17466]
[1776792438984,50.97,75252.56,0.0,0.92969,9e-05,4.13204]
[1776792439991,50.97,75260.61,0.0,0.93038,9e-05,4.10126]
[1776792440999,50.97,75265.47,0.0,0.93079,9e-05,4.08281]
[1776792443012,50.97,75255.97,0.0,0.92997,9e-05,4.11944]
[1776792444021,50.97,75249.71,0.0,0.92943,9e-05,4.14357]
[1776792445027,50.97,75237.16,0.0,0.92834,9e-05,4.19204]
[1776792446037,50.97,75239.29,0.0,0.92852,9e-05,4.18408]
[1776792448048,50.97,75245.85,0.0,0.92908,9e-05,4.15906]
[1776792449059,50.97,75252.05,0.0,0.92962,9e-05,4.13524]
[1776792450062,50.97,75254.54,0.0,0.92983,9e-05,4.12575]
[1776792451069,50.97,75267.53,0.0,0.93106,8e-05,4.06842]
[1776792452081,50.97,75265.63,0.0,0.9309,9e-05,4.07548]
[1776792453083,50.97,75273.5,0.0,0.93157,8e-05,4.04535]
[1776792454090,50.97,75281.49,0.0,0.93224,8e-05,4.01494]
[1776792455096,50.97,75283.44,0.0,0.93241,8e-05,4.00748]
[1776792459125,50.97,75271.28,0.0,0.93139,8e-05,4.05322]
[1776792460132,50.97,75273.1,0.0,0.93155,8e-05,4.04615]
[1776792464160,50.97,75267.48,0.0,0.93108,8e-05,4.06725]
[1776792469197,50.97,75272.64,0.0,0.9315,8e-05,4.04847]
[1776792474232,50.97,75283.29,0.0,0.93238,8e-05,4.00869]
[1776792475241,50.97,75282.64,0.0,0.93233,8e-05,4.01104]
[1776792478262,50.97,75274.53,0.0,0.93165,8e-05,4.04175]
[1776792480276,50.98,75272.16,0.0,0.93144,8e-05,4.05113]
[1776792482299,50.98,75264.36,0.0,0.93078,9e-05,4.08083]
[1776792483297,50.98,75252.45,0.0,0.92976,9e-05,4.12653]
[1776792484304,50.98,75238.05,0.0,0.9285,9e-05,4.18235]
[1776792485320,50.98,75236.48,0.0,0.92836,9e-05,4.18869]
[1776792490355,50.99,75236.57,0.0,0.92833,9e-05,4.18964]
[1776792493378,50.99,75241.96,0.0,0.92879,9e-05,4.16956]
[1776792497404,51.0,75235.85,0.0,0.92824,9e-05,4.19393]
[1776792498412,51.0,75231.99,0.0,0.92789,9e-05,4.20912]
[1776792502440,51.0,75240.19,0.0,0.92859,9e-05,4.17824]
[1776792504454,51.0,75241.81,0.0,0.92872,9e-05,4.17248]
[1776792509490,51.01,75237.19,0.0,0.92829,9e-05,4.19163]
[1776792510497,51.01,75231.91,0.0,0.92782,9e-05,4.21231]
[1776792512511,51.02,75231.81,0.0,0.92792,9e-05,4.2056]
[1776792516545,51.02,75221.91,0.0,0.92703,9e-05,4.24486]
[1776792517550,51.02,75224.41,0.0,0.92724,9e-05,4.23527]
[1776792518557,51.02,75235.27,0.0,0.9282,9e-05,4.19329]
[1776792519564,51.02,75243.64,0.0,0.92892,9e-05,4.16119]
[1776792520571,51.02,75246.06,0.0,0.92913,9e-05,4.15213]
[1776792524603,51.03,75249.11,0.0,0.92937,9e-05,4.14156]
[1776792526614,51.03,75257.93,0.0,0.93012,9e-05,4.10801]
[1776792527620,51.03,75259.68,0.0,0.93027,9e-05,4.10133]
[1776792530642,51.04,75266.79,0.0,0.93085,9e-05,4.07531]
[1776792531648,51.04,75267.24,0.0,0.9309,9e-05,4.07337]
[1776792536683,51.03,75264.62,0.0,0.9307,9e-05,4.08199]
[1776792539704,51.03,75256.29,0.0,0.92998,9e-05,4.1144]
[1776792543731,51.04,75263.37,0.0,0.93056,9e-05,4.08851]
[1776792549429,51.04,75284.05,0.0,0.9323,8e-05,4.0104]
[1776792553803,51.04,75288.56,0.0,0.93268,8e-05,3.99288]
[1776792559499,51.04,75292.79,0.0,0.93304,8e-05,3.97659]
[1776792564879,51.04,75293.58,0.0,0.93312,8e-05,3.97323]
[1776792569914,51.03,75296.28,0.0,0.93335,8e-05,3.96279]
[1776792574952,51.04,75292.34,0.0,0.93312,8e-05,3.97066]
[1776792577970,51.04,75319.25,0.0,0.93531,8e-05,3.87081]
[1776792579640,51.04,75319.79,0.0,0.93536,8e-05,3.86889]
[1776792585018,51.04,75325.37,0.0,0.93579,8e-05,3.84882]
[1776792586026,51.04,75330.38,0.0,0.93619,8e-05,3.83049]
[1776792588040,51.04,75333.31,0.0,0.93642,8e-05,3.82003]
[1776792591060,51.05,75336.61,0.0,0.93667,8e-05,3.80849]
[1776792596097,51.05,75335.52,0.0,0.93656,8e-05,3.81348]
[1776792601136,51.06,75330.61,0.0,0.93615,8e-05,3.83252]
[1776792603155,51.06,75317.77,0.0,0.93511,8e-05,3.88027]
[1776792604157,51.06,75316.48,0.0,0.935,8e-05,3.88515]
[1776792605190,51.06,75322.52,0.0,0.93549,8e-05,3.86279]
[1776792606176,51.06,75341.12,0.0,0.93697,8e-05,3.79449]
[1776792607177,51.07,75354.16,0.0,0.93799,8e-05,3.74734]
[1776792609196,51.07,75346.69,0.0,0.93739,8e-05,3.77515]
[1776792611206,51.07,75346.29,0.0,0.93735,8e-05,3.77714]
[1776792616239,51.08,75340.71,0.0,0.93688,8e-05,3.7989]
[1776792621276,51.09,75344.1,0.0,0.93712,8e-05,3.78774]
[1776792626312,51.09,75342.54,0.0,0.93697,8e-05,3.79475]
[1776792628330,51.1,75312.86,0.0,0.93458,8e-05,3.90467]
[1776792629335,51.1,75294.57,0.0,0.93307,8e-05,3.97305]
[1776792630344,51.1,75307.96,0.0,0.93418,8e-05,3.92297]
[1776792632356,51.1,75310.69,0.0,0.93451,8e-05,3.90562]
[1776792634371,51.1,75316.08,0.0,0.93494,8e-05,3.8858]
[1776792635378,51.1,75322.2,0.0,0.93543,8e-05,3.86326]
[1776792636386,51.1,75322.97,0.0,0.93549,8e-05,3.86056]
[1776792639406,51.1,75329.64,0.0,0.93602,8e-05,3.83645]
[1776792644441,51.11,75321.66,0.0,0.93536,8e-05,3.86675]
[1776792646456,51.11,75314.42,0.0,0.93477,8e-05,3.8937]
[1776792647462,51.11,75308.06,0.0,0.93424,8e-05,3.91755]
[1776792648471,51.11,75303.4,0.0,0.93386,8e-05,3.93498]
[1776792649476,51.11,75310.97,0.0,0.93448,8e-05,3.90682]
[1776792650483,51.11,75312.23,0.0,0.93458,8e-05,3.90222]
[1776792653504,51.11,75318.4,0.0,0.93508,8e-05,3.87965]
[1776792657532,51.12,75322.15,0.0,0.93537,8e-05,3.86631]
[1776792662568,51.12,75320.93,0.0,0.93525,8e-05,3.87152]
[1776792664633,51.12,75315.02,0.0,0.93477,8e-05,3.89365]
[1776792666629,51.12,75322.53,0.0,0.93537,8e-05,3.86604]
[1776792667634,51.12,75325.41,0.0,0.9356,8e-05,3.85554]
[1776792670663,51.13,75319.94,0.0,0.93515,8e-05,3.87619]
[1776792671670,51.13,75313.88,0.0,0.93466,8e-05,3.89877]
[1776792672676,51.13,75309.53,0.0,0.9343,8e-05,3.91502]
[1776792675700,51.13,75306.12,0.0,0.93402,8e-05,3.92788]
[1776792680732,51.13,75324.79,0.0,0.93553,8e-05,3.85884]
[1776792681740,51.13,75328.9,0.0,0.93586,8e-05,3.84384]
[1776792686774,51.14,75323.66,0.0,0.93542,8e-05,3.86392]
[1776792687781,51.14,75318.17,0.0,0.93497,8e-05,3.88436]
[1776792688788,51.14,75314.74,0.0,0.93469,8e-05,3.89718]
[1776792691810,51.14,75311.75,0.0,0.93455,8e-05,3.9012]
[1776792694833,51.14,75300.2,0.0,0.9336,8e-05,3.94442]
[1776792695840,51.14,75295.67,0.0,0.93323,8e-05,3.96137]
[1776792698862,51.14,75288.16,0.0,0.93261,8e-05,3.98951]
[1776792699869,51.14,75276.99,0.0,0.93167,8e-05,4.03157]
[1776792700876,51.14,75277.24,0.0,0.9317,8e-05,4.03048]
[1776792702891,51.14,75289.65,0.0,0.93274,8e-05,3.98346]
[1776792703896,51.14,75290.6,0.0,0.93282,8e-05,3.97983]
[1776792708933,51.13,75296.35,0.0,0.9333,8e-05,3.95797]
[1776792710577,51.13,75288.14,0.0,0.93263,8e-05,3.98866]
[1776792711955,51.13,75293.25,0.0,0.93305,8e-05,3.96939]
[1776792713970,51.13,75300.3,0.0,0.93364,8e-05,3.9429]
[1776792717998,51.13,75304.14,0.0,0.93395,8e-05,3.92852]
[1776792719004,51.13,75298.25,0.0,0.93347,8e-05,3.95053]
[1776792720646,51.13,75295.21,0.0,0.93322,8e-05,3.96183]
[1776792724039,51.13,75304.99,0.0,0.93403,8e-05,3.92517]
[1776792725047,51.13,75306.4,0.0,0.93414,8e-05,3.91993]
[1776792727059,51.13,75315.61,0.0,0.93489,8e-05,3.88577]
[1776792728079,51.13,75327.48,0.0,0.93585,8e-05,3.842]
[1776792729076,51.13,75330.26,0.0,0.93608,8e-05,3.83153]
[1776792732106,51.13,75338.43,0.0,0.93675,8e-05,3.8006]
[1776792733114,51.12,75335.71,0.0,0.93654,8e-05,3.81007]
[1776792734121,51.12,75328.9,0.0,0.936,8e-05,3.83488]
[1776792735128,51.12,75329.01,0.0,0.93602,8e-05,3.83393]
[1776792740787,51.11,75332.82,0.0,0.93635,8e-05,3.81903]
[1776792744193,51.11,75339.91,0.0,0.93692,8e-05,3.79264]
[1776792745202,51.11,75344.58,0.0,0.9373,8e-05,3.77511]
[1776792747224,51.1,75345.4,0.0,0.93738,8e-05,3.77121]
[1776792748224,51.1,75351.21,0.0,0.93785,8e-05,3.74962]
[1776792749232,51.1,75354.43,0.0,0.93811,8e-05,3.73752]
[1776792754267,51.09,75358.61,0.0,0.93858,8e-05,3.71326]
[1776792757288,51.08,75352.88,0.0,0.93816,8e-05,3.73285]
[1776792760928,51.07,75344.11,0.0,0.93751,8e-05,3.76311]
[1776792762323,51.07,75340.1,0.0,0.9372,8e-05,3.7773]
[1776792767359,51.05,75340.53,0.0,0.93729,8e-05,3.77296]
[1776792770379,51.04,75333.05,0.0,0.93673,8e-05,3.79896]
[1776792772394,51.04,75316.66,0.0,0.93543,8e-05,3.85864]
[1776792773400,51.04,75308.83,0.0,0.93479,8e-05,3.88767]
[1776792774408,51.04,75308.26,0.0,0.93475,8e-05,3.88952]
[1776792775415,51.04,75307.81,0.0,0.93472,8e-05,3.89088]
[1776792780451,51.02,75305.94,0.0,0.93461,8e-05,3.89589]
[1776792782466,51.02,75319.23,0.0,0.93572,8e-05,3.84535]
[1776792783473,51.01,75329.72,0.0,0.93657,8e-05,3.80609]
[1776792784480,51.01,75336.39,0.0,0.93713,8e-05,3.78057]
[1776792785486,51.0,75339.06,0.0,0.93735,8e-05,3.77035]
[1776792788513,51.0,75328.84,0.0,0.93656,8e-05,3.80641]
[1776792790526,50.99,75326.58,0.0,0.93641,8e-05,3.81372]
[1776792795561,50.98,75324.98,0.0,0.93633,8e-05,3.81717]
[1776792798584,50.97,75338.22,0.0,0.93741,8e-05,3.76717]
[1776792799589,50.97,75339.57,0.0,0.93753,8e-05,3.76183]
[1776792804624,50.95,75339.06,0.0,0.93753,8e-05,3.76167]
[1776792809659,50.94,75339.84,0.0,0.93764,8e-05,3.75681]
[1776792810668,50.94,75345.73,0.0,0.93811,8e-05,3.73459]
[1776792812679,50.94,75351.96,0.0,0.93871,8e-05,3.70446]
[1776792814693,50.93,75346.36,0.0,0.9383,8e-05,3.72377]
[1776792816708,50.93,75336.97,0.0,0.93757,8e-05,3.75762]
[1776792818721,50.92,75334.66,0.0,0.9374,8e-05,3.76525]
[1776792820736,50.92,75327.69,0.0,0.93687,8e-05,3.78997]
[1776792821743,50.92,75326.59,0.0,0.93679,8e-05,3.79356]
[1776792824764,50.91,75335.59,0.0,0.93753,8e-05,3.75924]
[1776792825772,50.91,75336.81,0.0,0.93764,8e-05,3.75438]
[1776792828795,50.9,75345.27,0.0,0.93833,8e-05,3.72241]
[1776792829798,50.9,75354.93,0.0,0.93909,8e-05,3.68704]
[1776792830806,50.9,75355.35,0.0,0.93912,8e-05,3.68523]
[1776792834834,50.89,75348.31,0.0,0.9386,8e-05,3.70953]
[1776792835841,50.89,75348.65,0.0,0.93864,8e-05,3.70797]
[1776792840876,50.88,75353.97,0.0,0.93908,8e-05,3.68714]
[1776792843899,50.87,75343.45,0.0,0.93828,8e-05,3.72438]
[1776792844904,50.87,75337.61,0.0,0.93783,8e-05,3.74531]
[1776792845910,50.87,75339.82,0.0,0.93801,8e-05,3.73685]
[1776792850946,50.86,75339.91,0.0,0.93806,8e-05,3.73464]
[1776792854974,50.85,75348.02,0.0,0.93873,8e-05,3.70367]
[1776792855980,50.85,75348.9,0.0,0.9388,8e-05,3.70016]
[1776792860010,50.84,75358.42,0.0,0.93957,8e-05,3.66448]
[1776792861016,50.84,75358.31,0.0,0.93956,8e-05,3.66462]
[1776792865095,50.83,75367.33,0.0,0.94028,8e-05,3.6309]
[1776792870173,50.82,75361.36,0.0,0.93984,8e-05,3.65135]
[1776792871175,50.82,75349.31,0.0,0.93903,8e-05,3.68741]
[1776792873189,50.82,75342.54,0.0,0.93851,8e-05,3.71165]
[1776792876210,50.81,75338.08,0.0,0.93819,8e-05,3.7265]
[1776792877747,50.81,75332.79,0.0,0.93778,8e-05,3.74542]
[1776792883261,50.8,75335.92,0.0,0.93807,8e-05,3.7321]
[1776792888294,50.79,75335.3,0.0,0.93806,8e-05,3.73253]
[1776792893329,50.78,75335.63,0.0,0.93812,8e-05,3.72953]
[1776792898364,50.77,75339.18,0.0,0.93843,8e-05,3.71486]
[1776792903404,50.76,75337.24,0.0,0.93832,8e-05,3.72019]
[1776792909442,50.74,75332.63,0.0,0.938,8e-05,3.73481]
[1776792911457,50.74,75346.11,0.0,0.93908,8e-05,3.68471]
[1776792912464,50.74,75351.31,0.0,0.93948,8e-05,3.66588]
[1776792914476,50.74,75353.74,0.0,0.93968,8e-05,3.65658]
[1776792919512,50.73,75352.78,0.0,0.93964,8e-05,3.65879]
[1776792924547,50.72,75350.7,0.0,0.9395,8e-05,3.66498]
[1776792929583,50.71,75350.55,0.0,0.93952,8e-05,3.66418]
[1776792934617,50.7,75349.41,0.0,0.93956,8e-05,3.65986]
[1776792936630,50.7,75339.05,0.0,0.93878,8e-05,3.69666]
[1776792938172,50.7,75338.06,0.0,0.9387,8e-05,3.69995]
[1776792941666,50.69,75330.27,0.0,0.93812,8e-05,3.72709]
[1776792943680,50.69,75322.19,0.0,0.9375,8e-05,3.75599]
[1776792944687,50.68,75320.39,0.0,0.93736,8e-05,3.7622]
[1776792948717,50.68,75314.47,0.0,0.93692,8e-05,3.78237]
[1776792951736,50.67,75309.28,0.0,0.93654,8e-05,3.80022]
[1776792953751,50.66,75304.9,0.0,0.93621,8e-05,3.81503]
[1776792955765,50.66,75297.81,0.0,0.93565,8e-05,3.84087]
[1776792960798,50.64,75294.52,0.0,0.93545,8e-05,3.84998]
[1776792963822,50.63,75281.73,0.0,0.93443,8e-05,3.89657]
[1776792967855,50.62,75292.63,0.0,0.93536,8e-05,3.85399]
[1776792968862,50.62,75299.06,0.0,0.93589,8e-05,3.8295]
[1776792969869,50.61,75299.17,0.0,0.93591,8e-05,3.82859]
[1776792972889,50.6,75291.78,0.0,0.93536,8e-05,3.85407]
[1776792973897,50.6,75297.55,0.0,0.93583,8e-05,3.83257]
[1776792974905,50.6,75305.74,0.0,0.9365,8e-05,3.80165]
[1776792975912,50.6,75306.02,0.0,0.93653,8e-05,3.80015]
[1776792978933,50.59,75312.22,0.0,0.93706,8e-05,3.77588]
[1776792980946,50.58,75314.98,0.0,0.9373,8e-05,3.76489]
[1776792983967,50.58,75309.96,0.0,0.93692,8e-05,3.78221]
[1776792989002,50.57,75314.53,0.0,0.93732,8e-05,3.76369]
[1776792990010,50.56,75332.84,0.0,0.93879,8e-05,3.69548]
[1776792991018,50.56,75346.62,0.0,0.93998,8e-05,3.63808]
[1776792996055,50.56,75350.1,0.0,0.94026,8e-05,3.62476]
[1776792998067,50.55,75344.89,0.0,0.93987,8e-05,3.64319]
[1776793003102,50.55,75340.79,0.0,0.93957,8e-05,3.6569]
[1776793005116,50.54,75334.57,0.0,0.9391,8e-05,3.67899]
[1776793006125,50.54,75330.17,0.0,0.93877,8e-05,3.69444]
[1776793007131,50.54,75325.03,0.0,0.93836,8e-05,3.71323]
[1776793011157,50.53,75334.35,0.0,0.93912,8e-05,3.67794]
[1776793013172,50.53,75334.73,0.0,0.93916,8e-05,3.67604]
[1776793015186,50.53,75329.68,0.0,0.93878,8e-05,3.6939]
[1776793020222,50.52,75325.98,0.0,0.93852,8e-05,3.70594]
[1776793021231,50.52,75332.4,0.0,0.93903,8e-05,3.68219]
[1776793022243,50.52,75340.11,0.0,0.93964,8e-05,3.65388]
[1776793023243,50.51,75347.32,0.0,0.9402,8e-05,3.62755]
[1776793024250,50.51,75349.73,0.0,0.94039,8e-05,3.61866]
[1776793026264,50.51,75342.56,0.0,0.93984,8e-05,3.64421]
[1776793027272,50.51,75337.26,0.0,0.93944,8e-05,3.66322]
[1776793032306,50.5,75340.05,0.0,0.93968,8e-05,3.65189]
[1776793034320,50.5,75327.35,0.0,0.9387,8e-05,3.69765]
[1776793035327,50.5,75324.64,0.0,0.93849,8e-05,3.70726]
[1776793040362,50.49,75330.09,0.0,0.93895,8e-05,3.68578]
[1776793045398,50.48,75329.14,0.0,0.93891,8e-05,3.68789]
[1776793050445,50.47,75321.38,0.0,0.93833,8e-05,3.71461]
[1776793051446,50.47,75314.41,0.0,0.93789,8e-05,3.73265]
[1776793056480,50.46,75313.27,0.0,0.93784,8e-05,3.73509]
[1776793060511,50.45,75318.62,0.0,0.93829,8e-05,3.71412]
[1776793065544,50.44,75315.83,0.0,0.9381,8e-05,3.72277]
[1776793070580,50.43,75314.4,0.0,0.93803,8e-05,3.72633]
[1776793072594,50.43,75320.59,0.0,0.93853,8e-05,3.70292]
[1776793077629,50.42,75320.03,0.0,0.93852,8e-05,3.70327]
[1776793084220,50.4,75325.56,0.0,0.93901,8e-05,3.68063]
[1776793087707,50.4,75338.21,0.0,0.94001,8e-05,3.63392]
[1776793088714,50.4,75362.53,0.0,0.94188,8e-05,3.54603]
[1776793089718,50.4,75381.67,0.0,0.94332,7e-05,3.47763]
[1776793090724,50.4,75388.33,0.0,0.94381,7e-05,3.45414]
[1776793091734,50.4,75388.36,0.0,0.94381,7e-05,3.45405]
[1776793094295,50.4,75382.47,0.0,0.94338,7e-05,3.47489]
[1776793096768,50.4,75376.81,0.0,0.94296,7e-05,3.49489]
[1776793099791,50.4,75383.04,0.0,0.94342,7e-05,3.47275]
[1776793100797,50.4,75382.92,0.0,0.94341,7e-05,3.47318]
[1776793104365,50.4,75389.23,0.0,0.94387,7e-05,3.45107]
[1776793109864,50.4,75389.55,0.0,0.94389,7e-05,3.45024]
[1776793114899,50.4,75390.07,0.0,0.94403,7e-05,3.44175]
[1776793115905,50.4,75398.01,0.0,0.9446,7e-05,3.41401]
[1776793116913,50.4,75406.2,0.0,0.94519,7e-05,3.38559]
[1776793117920,50.4,75413.57,0.0,0.94572,7e-05,3.3602]
[1776793118928,50.4,75416.17,0.0,0.9459,7e-05,3.35142]
[1776793123962,50.4,75409.32,0.0,0.94543,7e-05,3.37443]
[1776793124971,50.4,75403.17,0.0,0.94498,7e-05,3.39601]
[1776793125978,50.4,75392.47,0.0,0.94419,7e-05,3.43366]
[1776793128997,50.4,75382.07,0.0,0.94342,7e-05,3.47047]
[1776793130015,50.4,75375.4,0.0,0.94293,7e-05,3.49406]
[1776793132021,50.4,75369.06,0.0,0.94246,7e-05,3.51655]
[1776793134038,50.4,75393.64,0.0,0.94428,7e-05,3.42971]
[1776793135074,50.4,75443.02,0.0,0.94779,7e-05,3.25936]
[1776793136061,50.4,75485.72,0.0,0.95069,7e-05,3.11648]
[1776793137072,50.41,75516.45,0.0,0.95266,6e-05,3.01746]
[1776793138074,50.43,75554.8,0.0,0.95502,6e-05,2.89761]
[1776793139083,50.43,75550.09,0.0,0.95473,6e-05,2.91241]
[1776793140098,50.43,75530.24,0.0,0.95349,6e-05,2.97555]
[1776793142131,50.42,75533.54,0.0,0.95371,6e-05,2.96458]
[1776793143136,50.42,75561.59,0.0,0.95545,6e-05,2.87563]
[1776793145150,50.42,75646.4,0.0,0.96038,6e-05,2.618]
[1776793146156,50.42,75657.6,0.0,0.961,5e-05,2.58519]
[1776793147178,50.47,75632.05,0.0,0.95944,6e-05,2.66799]
[1776793148182,50.47,75629.54,0.0,0.95929,6e-05,2.67574]
[1776793149185,50.48,75599.13,0.0,0.95753,6e-05,2.76798]
[1776793150197,50.48,75593.02,0.0,0.95716,6e-05,2.78735]
[1776793152212,50.48,75580.32,0.0,0.9564,6e-05,2.82645]
[1776793153221,50.48,75530.13,0.0,0.95331,6e-05,2.98495]
[1776793154229,50.48,75505.98,0.0,0.95176,6e-05,3.06302]
[1776793155237,50.48,75504.49,0.0,0.95166,7e-05,3.06776]
[1776793156242,50.49,75499.82,0.0,0.95133,7e-05,3.08434]
[1776793157248,50.49,75494.49,0.0,0.95098,7e-05,3.10182]
[1776793158256,50.49,75482.48,0.0,0.95018,7e-05,3.14206]
[1776793159263,50.5,75479.45,0.0,0.94996,7e-05,3.15266]
[1776793163298,50.51,75472.62,0.0,0.94946,7e-05,3.17748]
[1776793165313,50.52,75482.04,0.0,0.95007,7e-05,3.14714]
[1776793166319,50.52,75484.1,0.0,0.9502,7e-05,3.14085]
[1776793167334,50.52,75478.96,0.0,0.94985,7e-05,3.15843]
[1776793171364,50.53,75476.66,0.0,0.94975,7e-05,3.16141]
[1776793172369,50.54,75489.16,0.0,0.95056,7e-05,3.12108]
[1776793173382,50.54,75506.12,0.0,0.95167,7e-05,3.0655]
[1776793174386,50.54,75515.85,0.0,0.95229,6e-05,3.03455]
[1776793175393,50.55,75518.27,0.0,0.95243,6e-05,3.02742]
[1776793178414,50.56,75511.38,0.0,0.95197,6e-05,3.05084]
[1776793180429,50.56,75516.54,0.0,0.95229,6e-05,3.0348]
[1776793182445,50.56,75510.31,0.0,0.95187,6e-05,3.05574]
[1776793184459,50.57,75528.63,0.0,0.95303,6e-05,2.99711]
[1776793185470,50.57,75553.76,0.0,0.95461,6e-05,2.91726]
[1776793188488,50.57,75565.59,0.0,0.95532,6e-05,2.88049]
[1776793189495,50.57,75574.2,0.0,0.95584,6e-05,2.85386]
[1776793193524,50.58,75570.57,0.0,0.95561,6e-05,2.86602]
[1776793194534,50.58,75580.01,0.0,0.95617,6e-05,2.83693]
[1776793196543,50.58,75591.19,0.0,0.95683,6e-05,2.80298]
[1776793201578,50.59,75596.74,0.0,0.95713,6e-05,2.78737]
[1776793202590,50.59,75610.27,0.0,0.95791,6e-05,2.74654]
[1776793203596,50.6,75625.78,0.0,0.9588,6e-05,2.70026]
[1776793205298,50.6,75652.92,0.0,0.96031,6e-05,2.62033]
[1776793206622,50.64,75654.53,0.0,0.96029,6e-05,2.62167]
[1776793208650,50.67,75673.75,0.0,0.96124,5e-05,2.5713]
[1776793209650,50.71,75705.07,0.0,0.96279,5e-05,2.48794]
[1776793210661,50.73,75727.12,0.0,0.96389,5e-05,2.4284]
[1776793211663,50.8,75730.85,0.0,0.96387,5e-05,2.42978]
[1776793212686,50.8,75720.04,0.0,0.96331,5e-05,2.4599]
[1776793213685,50.8,75736.53,0.0,0.96415,5e-05,2.41406]
[1776793215406,50.82,75714.35,0.0,0.96298,5e-05,2.47763]
[1776793215701,50.83,75714.35,0.0,0.96294,5e-05,2.48002]
[1776793217711,50.86,75720.08,0.0,0.96315,5e-05,2.46892]
[1776793221741,50.89,75730.23,0.0,0.96358,5e-05,2.44531]
[1776793222749,50.9,75745.14,0.0,0.96431,5e-05,2.40551]
[1776793223756,50.9,75749.57,0.0,0.96454,5e-05,2.39322]
[1776793226777,50.9,75743.6,0.0,0.96424,5e-05,2.40938]
[1776793228803,50.9,75756.31,0.0,0.96488,5e-05,2.37447]
[1776793229801,50.9,75776.03,0.0,0.96584,5e-05,2.32164]
[1776793230819,50.91,75782.33,0.0,0.96612,5e-05,2.30613]
[1776793231869,50.92,75777.22,0.0,0.96592,5e-05,2.31563]
[1776793232828,50.98,75740.65,0.0,0.96397,5e-05,2.42312]
[1776793233835,50.98,75738.94,0.0,0.96388,5e-05,2.42781]
[1776793235580,50.98,75762.5,0.0,0.96506,5e-05,2.36326]
[1776793235853,50.98,75762.5,0.0,0.96506,5e-05,2.36324]
[1776793236874,50.98,75778.23,0.0,0.96583,5e-05,2.32084]
[1776793237880,50.98,75773.42,0.0,0.96559,5e-05,2.33442]
[1776793238899,50.98,75768.31,0.0,0.96534,5e-05,2.34819]
[1776793239896,51.0,75762.84,0.0,0.96502,5e-05,2.36549]
[1776793241987,51.01,75758.68,0.0,0.96479,5e-05,2.37827]
[1776793243983,51.01,75755.12,0.0,0.9646,5e-05,2.38855]
[1776793245997,51.01,75746.92,0.0,0.96419,5e-05,2.41123]
[1776793247007,51.01,75743.73,0.0,0.96402,5e-05,2.42]
[1776793251037,51.01,75742.82,0.0,0.96398,5e-05,2.4224]
[1776793252042,51.01,75751.04,0.0,0.9644,5e-05,2.39979]
[1776793253049,51.01,75757.96,0.0,0.96474,5e-05,2.38109]
[1776793254055,51.01,75763.85,0.0,0.96503,5e-05,2.36513]
[1776793255063,51.02,75759.79,0.0,0.96481,5e-05,2.37698]
[1776793256072,51.02,75753.7,0.0,0.96451,5e-05,2.39368]
[1776793258084,51.02,75744.45,0.0,0.96404,5e-05,2.41906]
[1776793261105,51.02,75736.09,0.0,0.96362,5e-05,2.44212]
[1776793262112,51.02,75741.65,0.0,0.9639,5e-05,2.42668]
[1776793263119,51.02,75761.96,0.0,0.96492,5e-05,2.37102]
[1776793264130,51.02,75766.22,0.0,0.96513,5e-05,2.35959]
[1776793267147,51.02,75778.81,0.0,0.96574,5e-05,2.32579]
[1776793268156,51.04,75791.5,0.0,0.9663,5e-05,2.29485]
[1776793271178,51.07,75782.91,0.0,0.96581,5e-05,2.32218]
[1776793273197,51.08,75777.56,0.0,0.96553,5e-05,2.33763]
[1776793274200,51.08,75783.75,0.0,0.96581,5e-05,2.3223]
[1776793277223,51.11,75788.88,0.0,0.96599,5e-05,2.31228]
[1776793278228,51.12,75799.12,0.0,0.96645,5e-05,2.28679]
[1776793279234,51.13,75804.55,0.0,0.96668,5e-05,2.27434]
[1776793282256,51.17,75798.68,0.0,0.96631,5e-05,2.29484]
[1776793283279,51.17,75809.83,0.0,0.96683,5e-05,2.26566]
[1776793284269,51.17,75817.58,0.0,0.96719,5e-05,2.24563]
[1776793288297,51.18,75823.71,0.0,0.96746,5e-05,2.23066]
[1776793293352,51.19,75828.54,0.0,0.96774,5e-05,2.21383]
[1776793298372,51.2,75834.76,0.0,0.968,5e-05,2.19929]
[1776793303408,51.21,75842.2,0.0,0.96831,5e-05,2.18186]
[1776793306435,51.21,75835.91,0.0,0.96801,5e-05,2.19863]
[1776793307440,51.22,75820.26,0.0,0.96728,5e-05,2.23963]
[1776793311468,51.24,75813.83,0.0,0.96692,5e-05,2.25938]
[1776793312472,51.25,75803.76,0.0,0.96642,5e-05,2.2876]
[1776793313478,51.26,75811.21,0.0,0.96673,5e-05,2.27007]
[1776793315493,51.29,75806.16,0.0,0.96643,5e-05,2.28713]
[1776793317508,51.31,75799.42,0.0,0.96605,5e-05,2.30798]
[1776793318515,51.32,75794.24,0.0,0.96578,5e-05,2.3229]
[1776793321537,51.33,75786.61,0.0,0.96537,5e-05,2.34565]
[1776793326571,51.33,75770.88,0.0,0.96459,5e-05,2.38832]
[1776793327577,51.33,75762.1,0.0,0.96415,5e-05,2.41219]
[1776793330600,51.33,75751.84,0.0,0.96364,5e-05,2.44017]
[1776793331606,51.33,75741.65,0.0,0.96312,5e-05,2.46823]
[1776793334627,51.33,75752.07,0.0,0.96366,5e-05,2.43907]
[1776793339663,51.33,75748.8,0.0,0.9635,5e-05,2.4477]
[1776793342687,51.32,75739.89,0.0,0.96305,5e-05,2.47209]
[1776793344700,51.32,75745.79,0.0,0.96335,5e-05,2.45553]
[1776793346713,51.32,75740.1,0.0,0.96307,5e-05,2.47108]
[1776793350741,51.32,75750.4,0.0,0.9636,5e-05,2.44214]
[1776793351748,51.32,75745.41,0.0,0.96343,5e-05,2.44985]
[1776793354771,51.32,75740.3,0.0,0.96317,5e-05,2.46369]
[1776793357792,51.31,75755.51,0.0,0.96395,5e-05,2.42141]
[1776793358799,51.31,75764.61,0.0,0.96441,5e-05,2.39652]
[1776793363834,51.31,75762.7,0.0,0.96432,5e-05,2.40163]
[1776793364841,51.31,75756.82,0.0,0.96402,5e-05,2.41766]
[1776793366559,51.31,75747.85,0.0,0.96357,5e-05,2.44225]
[1776793367869,51.3,75743.84,0.0,0.96339,5e-05,2.45222]
[1776793372898,51.28,75745.4,0.0,0.96353,5e-05,2.44415]
[1776793377950,51.28,75774.6,0.0,0.96501,5e-05,2.36393]
[1776793378950,51.28,75794.31,0.0,0.96596,5e-05,2.31121]
[1776793379956,51.29,75796.34,0.0,0.96604,5e-05,2.30719]
[1776793380965,51.3,75790.74,0.0,0.96574,5e-05,2.32354]
[1776793381971,51.3,75774.76,0.0,0.96494,5e-05,2.36764]
[1776793382980,51.3,75788.0,0.0,0.96559,5e-05,2.33212]
[1776793383985,51.31,75790.38,0.0,0.96568,5e-05,2.32685]
[1776793384991,51.32,75781.75,0.0,0.96524,5e-05,2.35113]
[1776793386705,51.32,75767.05,0.0,0.96451,5e-05,2.39097]
[1776793389020,51.32,75762.12,0.0,0.96427,5e-05,2.40441]
[1776793390035,51.32,75767.96,0.0,0.96456,5e-05,2.38851]
[1776793393050,51.32,75762.61,0.0,0.96429,5e-05,2.40309]
[1776793395062,51.32,75768.84,0.0,0.9646,5e-05,2.38614]
[1776793398083,51.32,75760.87,0.0,0.9642,5e-05,2.40785]
[1776793401110,51.32,75767.49,0.0,0.96454,5e-05,2.38976]
[1776793403128,51.32,75761.97,0.0,0.96426,5e-05,2.40481]
[1776793405136,51.36,75754.54,0.0,0.96379,5e-05,2.43039]
[1776793406144,51.39,75751.1,0.0,0.96353,5e-05,2.44465]
[1776793408157,51.42,75741.64,0.0,0.96295,5e-05,2.47584]
[1776793409164,51.42,75733.95,0.0,0.96255,5e-05,2.49768]
[1776793410173,51.43,75729.9,0.0,0.96233,5e-05,2.50939]
[1776793411180,51.43,75724.31,0.0,0.96212,5e-05,2.51939]
[1776793412187,51.43,75723.22,0.0,0.96205,5e-05,2.52278]
[1776793414199,51.43,75730.9,0.0,0.96244,5e-05,2.50186]
[1776793419234,51.45,75731.56,0.0,0.96245,5e-05,2.50168]
[1776793420241,51.45,75725.35,0.0,0.96212,5e-05,2.51944]
[1776793421248,51.45,75725.75,0.0,0.96213,5e-05,2.51862]
[1776793426305,51.46,75728.18,0.0,0.96223,5e-05,2.51326]
[1776793427321,51.46,75736.37,0.0,0.96265,5e-05,2.49063]
[1776793428316,51.46,75740.0,0.0,0.96283,5e-05,2.48084]
[1776793429326,51.47,75748.82,0.0,0.96327,5e-05,2.45711]
[1776793430335,51.47,75757.42,0.0,0.9637,5e-05,2.43384]
[1776793432349,51.47,75764.64,0.0,0.96407,5e-05,2.41389]
[1776793433357,51.47,75770.63,0.0,0.96437,5e-05,2.39752]
[1776793434390,51.47,75789.37,0.0,0.96529,5e-05,2.34699]
[1776793435422,51.47,75827.18,0.0,0.9671,5e-05,2.24733]
[1776793436412,51.5,75876.41,0.0,0.96924,4e-05,2.12694]
[1776793437407,51.51,75886.01,0.0,0.96965,4e-05,2.10389]
[1776793438418,51.51,75872.61,0.0,0.96906,4e-05,2.13759]
[1776793439425,51.51,75842.11,0.0,0.96768,5e-05,2.21512]
[1776793440442,51.51,75823.32,0.0,0.9668,5e-05,2.26373]
[1776793441439,51.51,75811.52,0.0,0.96624,5e-05,2.29479]
[1776793442448,51.52,75805.73,0.0,0.96595,5e-05,2.31117]
[1776793445467,51.53,75815.3,0.0,0.96638,5e-05,2.287]
[1776793446474,51.53,75815.88,0.0,0.96641,5e-05,2.28562]
[1776793449497,51.53,75808.08,0.0,0.96603,5e-05,2.30656]
[1776793451510,51.53,75807.91,0.0,0.96602,5e-05,2.30734]
[1776793453522,51.53,75800.34,0.0,0.96565,5e-05,2.32749]
[1776793455539,51.54,75797.07,0.0,0.96549,5e-05,2.33642]
[1776793457552,51.54,75788.75,0.0,0.96508,5e-05,2.35875]
[1776793458560,51.54,75795.72,0.0,0.96542,5e-05,2.34017]
[1776793459567,51.54,75809.34,0.0,0.96607,5e-05,2.30416]
[1776793460576,51.54,75816.46,0.0,0.96641,5e-05,2.28558]
[1776793464604,51.54,75794.01,0.0,0.96532,5e-05,2.34549]
[1776793465613,51.54,75783.22,0.0,0.9648,5e-05,2.37445]
[1776793470652,51.54,75789.92,0.0,0.96512,5e-05,2.35656]
[1776793475682,51.54,75786.61,0.0,0.96504,5e-05,2.35982]
[1776793477696,51.66,75798.46,0.0,0.9653,5e-05,2.34575]
[1776793480716,51.84,75803.06,0.0,0.96505,5e-05,2.35984]
[1776793482760,51.96,75794.22,0.0,0.9643,5e-05,2.40092]
[1776793484783,52.02,75785.95,0.0,0.96372,5e-05,2.4324]
[1776793488794,52.06,75791.07,0.0,0.96387,5e-05,2.42448]
[1776793493826,52.09,75787.67,0.0,0.96363,5e-05,2.43765]
[1776793498861,52.11,75786.25,0.0,0.96348,5e-05,2.44544]
[1776793500876,52.12,75780.19,0.0,0.96315,5e-05,2.46345]
[1776793503898,52.14,75775.5,0.0,0.96287,5e-05,2.47846]
[1776793504904,52.14,75769.06,0.0,0.96253,5e-05,2.49685]
[1776793506924,52.15,75781.34,0.0,0.96314,5e-05,2.46419]
[1776793507928,52.15,75798.11,0.0,0.96398,5e-05,2.41856]
[1776793511960,52.16,75791.52,0.0,0.96363,5e-05,2.43753]
[1776793514978,52.17,75774.09,0.0,0.96272,5e-05,2.48695]
[1776793520020,52.19,75756.55,0.0,0.96175,5e-05,2.5388]
[1776793522030,52.2,75765.33,0.0,0.96218,5e-05,2.51565]
[1776793523038,52.2,75770.96,0.0,0.96247,5e-05,2.50038]
[1776793527783,52.22,75764.63,0.0,0.96208,5e-05,2.5211]
[1776793533108,52.23,75765.93,0.0,0.9622,5e-05,2.51312]
[1776793537859,52.25,75782.57,0.0,0.96302,5e-05,2.46917]
[1776793539153,52.25,75775.38,0.0,0.96265,5e-05,2.4892]
[1776793540160,52.25,75762.49,0.0,0.96197,5e-05,2.52546]
[1776793541168,52.26,75754.88,0.0,0.96157,5e-05,2.54725]
[1776793542172,52.26,75753.85,0.0,0.9615,5e-05,2.5507]
[1776793543180,52.26,75748.27,0.0,0.9612,5e-05,2.5669]
[1776793544187,52.27,75745.49,0.0,0.96104,5e-05,2.57526]
[1776793549226,52.29,75747.95,0.0,0.96112,5e-05,2.57106]
[1776793551240,52.29,75754.29,0.0,0.96143,5e-05,2.55441]
[1776793556275,52.31,75762.29,0.0,0.9618,5e-05,2.53494]
[1776793559296,52.32,75755.71,0.0,0.96143,5e-05,2.55466]
[1776793561311,52.33,75750.13,0.0,0.96112,5e-05,2.57139]
[1776793562319,52.33,75744.55,0.0,0.96081,5e-05,2.58761]
[1776793563326,52.33,75740.67,0.0,0.96059,5e-05,2.59906]
[1776793565340,52.34,75731.56,0.0,0.96009,5e-05,2.62586]
[1776793566350,52.34,75729.53,0.0,0.95997,5e-05,2.63208]
[1776793567359,52.35,75718.24,0.0,0.95935,5e-05,2.6648]
[1776793568364,52.35,75699.82,0.0,0.95833,6e-05,2.71845]
[1776793569371,52.35,75696.53,0.0,0.95814,6e-05,2.72833]
[1776793570376,52.35,75683.6,0.0,0.9574,6e-05,2.76651]
[1776793571390,52.35,75675.29,0.0,0.95692,6e-05,2.79128]
[1776793572389,52.36,75669.45,0.0,0.95658,6e-05,2.8088]
[1776793573396,52.36,75668.48,0.0,0.95653,6e-05,2.81185]
[1776793578432,52.36,75677.53,0.0,0.95703,6e-05,2.78577]
[1776793580447,52.36,75676.73,0.0,0.95698,6e-05,2.78854]
[1776793585482,52.37,75672.46,0.0,0.95671,6e-05,2.80214]
[1776793588503,52.37,75668.17,0.0,0.95646,6e-05,2.81537]
[1776793591524,52.38,75663.97,0.0,0.9563,6e-05,2.8219]
[1776793596560,52.38,75665.14,0.0,0.95635,6e-05,2.81911]
[1776793601594,52.39,75662.03,0.0,0.95616,6e-05,2.82912]
[1776793604618,52.39,75655.51,0.0,0.95577,6e-05,2.84904]
[1776793606629,52.39,75652.78,0.0,0.9556,6e-05,2.85752]
[1776793610657,52.39,75662.06,0.0,0.95614,6e-05,2.82997]
[1776793611663,52.39,75675.4,0.0,0.95691,6e-05,2.79041]
[1776793612671,52.39,75674.69,0.0,0.95686,6e-05,2.79271]
[1776793616704,52.4,75679.9,0.0,0.95714,6e-05,2.77823]
[1776793619720,52.4,75674.9,0.0,0.95685,6e-05,2.79363]
[1776793623752,52.41,75667.71,0.0,0.95642,6e-05,2.81571]
[1776793624757,52.41,75655.08,0.0,0.95568,6e-05,2.85359]
[1776793626769,52.41,75648.4,0.0,0.95529,6e-05,2.87385]
[1776793631804,52.41,75648.18,0.0,0.95527,6e-05,2.8748]
[1776793633818,52.41,75655.78,0.0,0.95571,6e-05,2.85207]
[1776793638852,52.42,75658.37,0.0,0.95585,6e-05,2.8448]
[1776793641874,52.42,75663.77,0.0,0.95616,6e-05,2.82898]
[1776793643888,52.42,75657.34,0.0,0.95578,6e-05,2.84844]
[1776793646910,52.42,75666.57,0.0,0.95631,6e-05,2.82115]
[1776793648924,52.42,75673.48,0.0,0.95671,6e-05,2.80094]
[1776793652951,52.43,75681.85,0.0,0.95726,6e-05,2.77057]
[1776793657987,52.44,75678.85,0.0,0.95707,6e-05,2.78045]
[1776793663025,52.44,75674.9,0.0,0.95683,6e-05,2.79297]
[1776793668069,52.45,75671.13,0.0,0.9566,6e-05,2.80494]
[1776793673105,52.45,75678.63,0.0,0.95701,6e-05,2.78354]
[1776793677132,52.46,75673.37,0.0,0.9567,6e-05,2.79979]
[1776793680154,52.46,75668.34,0.0,0.9564,6e-05,2.81519]
[1776793684181,52.46,75673.45,0.0,0.95668,6e-05,2.80063]
[1776793687202,52.47,75665.43,0.0,0.95621,6e-05,2.82498]
[1776793689219,52.47,75658.32,0.0,0.95579,6e-05,2.84646]
[1776793692966,52.47,75653.43,0.0,0.9555,6e-05,2.8615]
[1776793698281,52.47,75667.94,0.0,0.95633,6e-05,2.8186]
[1776793703317,52.48,75668.0,0.0,0.95632,6e-05,2.81921]
[1776793708353,52.48,75668.88,0.0,0.95636,6e-05,2.8174]
[1776793710367,52.49,75674.09,0.0,0.95665,6e-05,2.80225]
[1776793713107,52.49,75681.97,0.0,0.95718,6e-05,2.77318]
[1776793716411,52.49,75689.92,0.0,0.95762,6e-05,2.75054]
[1776793717415,52.5,75696.89,0.0,0.95801,6e-05,2.73044]
[1776793718424,52.5,75707.32,0.0,0.95858,6e-05,2.70045]
[1776793719430,52.5,75710.31,0.0,0.95874,6e-05,2.69215]
[1776793724466,52.51,75712.59,0.0,0.95883,6e-05,2.68736]
[1776793726480,52.52,75704.15,0.0,0.95835,6e-05,2.71245]
[1776793729502,52.52,75713.12,0.0,0.95883,6e-05,2.68748]
[1776793731515,52.53,75696.56,0.0,0.9579,6e-05,2.73619]
[1776793732523,52.53,75689.72,0.0,0.95751,6e-05,2.75646]
[1776793733529,52.53,75689.17,0.0,0.95747,6e-05,2.75832]
[1776793736550,52.53,75680.95,0.0,0.95699,6e-05,2.78319]
[1776793737557,52.54,75674.39,0.0,0.95661,6e-05,2.80278]
[1776793738565,52.54,75672.71,0.0,0.95651,6e-05,2.80793]
[1776793741585,52.54,75668.37,0.0,0.95625,6e-05,2.82125]
[1776793744611,52.54,75665.4,0.0,0.95607,6e-05,2.83045]
[1776793749646,52.55,75665.51,0.0,0.95607,6e-05,2.83069]
[1776793752666,52.55,75673.17,0.0,0.9565,6e-05,2.80823]
[1776793754681,52.55,75676.68,0.0,0.9567,6e-05,2.79811]
[1776793759716,52.55,75677.04,0.0,0.95671,6e-05,2.7978]
[1776793764751,52.55,75678.91,0.0,0.95684,6e-05,2.79089]
[1776793765758,52.54,75687.97,0.0,0.95736,6e-05,2.76384]
[1776793766765,52.54,75693.29,0.0,0.95767,6e-05,2.74792]
[1776793767772,52.54,75691.95,0.0,0.9576,6e-05,2.75153]
[1776793772808,52.52,75697.32,0.0,0.95804,6e-05,2.72703]
[1776793774827,52.51,75689.03,0.0,0.9576,6e-05,2.74993]
[1776793779855,52.49,75687.67,0.0,0.95758,6e-05,2.75058]
[1776793783885,52.48,75714.75,0.0,0.95914,5e-05,2.66952]
[1776793788923,52.48,75719.65,0.0,0.95939,5e-05,2.65662]
[1776793793957,52.48,75718.86,0.0,0.95934,5e-05,2.65896]
[1776793800020,52.49,75721.52,0.0,0.95949,5e-05,2.65147]
[1776793804052,52.5,75717.77,0.0,0.95925,5e-05,2.66374]
[1776793807070,52.5,75723.07,0.0,0.95952,5e-05,2.64967]
[1776793810091,52.51,75728.07,0.0,0.95978,5e-05,2.63585]
[1776793811098,52.51,75740.75,0.0,0.96046,5e-05,2.6]
[1776793813116,52.51,75748.95,0.0,0.9609,5e-05,2.57715]
[1776793814123,52.51,75757.66,0.0,0.96135,5e-05,2.55297]
[1776793818149,52.51,75752.01,0.0,0.96104,5e-05,2.56932]
[1776793821175,52.51,75747.5,0.0,0.96082,5e-05,2.58126]
[1776793826207,52.49,75742.97,0.0,0.96062,5e-05,2.59188]
[1776793831242,52.48,75745.66,0.0,0.96088,5e-05,2.57609]
[1776793833256,52.48,75733.75,0.0,0.96026,5e-05,2.6093]
[1776793838294,52.47,75732.43,0.0,0.9602,5e-05,2.6123]
[1776793844032,52.46,75723.42,0.0,0.95976,5e-05,2.63562]
[1776793846348,52.46,75718.34,0.0,0.95948,5e-05,2.65014]
[1776793851381,52.46,75717.24,0.0,0.95942,5e-05,2.65327]
[1776793856417,52.46,75716.83,0.0,0.9594,5e-05,2.65439]
[1776793861452,52.46,75718.1,0.0,0.95947,5e-05,2.65067]
[1776793864174,52.46,75724.75,0.0,0.95983,5e-05,2.63154]
[1776793865496,52.46,75715.3,0.0,0.95932,5e-05,2.65852]
[1776793870539,52.45,75716.0,0.0,0.95936,5e-05,2.65639]
[1776793872553,52.45,75705.35,0.0,0.95877,6e-05,2.68697]
[1776793877593,52.45,75705.42,0.0,0.95878,6e-05,2.68648]
[1776793882629,52.45,75703.89,0.0,0.95871,6e-05,2.6906]
[1776793885650,52.45,75711.61,0.0,0.95914,5e-05,2.66765]
[1776793886656,52.45,75725.0,0.0,0.95987,5e-05,2.62933]
[1776793887663,52.45,75728.34,0.0,0.96005,5e-05,2.61987]
[1776793890685,52.45,75722.27,0.0,0.95972,5e-05,2.63731]
[1776793894713,52.41,75728.44,0.0,0.96026,5e-05,2.60731]
[1776793895720,52.38,75733.9,0.0,0.96064,5e-05,2.58747]
[1776793896727,52.37,75735.66,0.0,0.96074,5e-05,2.5821]
[1776793901762,52.36,75731.63,0.0,0.96056,5e-05,2.59145]
[1776793907807,52.34,75732.37,0.0,0.96064,5e-05,2.58695]
[1776793910824,52.34,75727.13,0.0,0.96039,5e-05,2.60059]
[1776793914856,52.33,75734.65,0.0,0.96082,5e-05,2.57776]
[1776793915863,52.32,75736.83,0.0,0.96094,5e-05,2.57127]
[1776793916871,52.32,75744.05,0.0,0.96133,5e-05,2.55068]
[1776793917877,52.32,75744.75,0.0,0.96137,5e-05,2.54841]
[1776793922912,52.31,75742.3,0.0,0.96127,5e-05,2.55365]
[1776793927947,52.3,75746.15,0.0,0.96151,5e-05,2.541]
[1776793929963,52.29,75751.27,0.0,0.96178,5e-05,2.52645]
[1776793932983,52.29,75760.7,0.0,0.96229,5e-05,2.49952]
[1776793933989,52.29,75768.73,0.0,0.9627,5e-05,2.4772]
[1776793934996,52.28,75766.25,0.0,0.96259,5e-05,2.48359]
[1776793937010,52.28,75772.8,0.0,0.96293,5e-05,2.46526]
[1776793939024,52.28,75783.14,0.0,0.96346,5e-05,2.4368]
[1776793942045,52.28,75791.27,0.0,0.96387,5e-05,2.41448]
[1776793944062,52.28,75804.94,0.0,0.96455,5e-05,2.37768]
[1776793945069,52.28,75811.99,0.0,0.96489,5e-05,2.35892]
[1776793946077,52.28,75817.28,0.0,0.96515,5e-05,2.34493]
[1776793949098,52.28,75824.21,0.0,0.96548,5e-05,2.32673]
[1776793951115,52.28,75831.35,0.0,0.9659,5e-05,2.30231]
[1776793952123,52.28,75836.89,0.0,0.96616,5e-05,2.28799]
[1776793954139,52.28,75829.51,0.0,0.96581,5e-05,2.30735]
[1776793955143,52.28,75819.67,0.0,0.96534,5e-05,2.33317]
[1776793956152,52.28,75811.72,0.0,0.96495,5e-05,2.35416]
[1776793957157,52.28,75820.1,0.0,0.96536,5e-05,2.33206]
[1776793961185,52.28,75825.31,0.0,0.96561,5e-05,2.31854]
[1776793966220,52.28,75822.08,0.0,0.96545,5e-05,2.32726]
[1776793971255,52.28,75821.51,0.0,0.96542,5e-05,2.32893]
[1776793976295,52.28,75818.36,0.0,0.96526,5e-05,2.33734]
[1776793977303,52.28,75810.36,0.0,0.96487,5e-05,2.35848]
[1776793978310,52.28,75795.59,0.0,0.96415,5e-05,2.3978]
[1776793981331,52.28,75790.09,0.0,0.96388,5e-05,2.41231]
[1776793986367,52.28,75780.85,0.0,0.96343,5e-05,2.43694]
[1776793987374,52.28,75773.65,0.0,0.96306,5e-05,2.4564]
[1776793988381,52.28,75773.22,0.0,0.96305,5e-05,2.4574]
[1776793993416,52.27,75770.31,0.0,0.96291,5e-05,2.46446]
[1776793996449,52.27,75762.93,0.0,0.96255,5e-05,2.48411]
[1776793998463,52.26,75762.05,0.0,0.96251,5e-05,2.48608]
[1776794001483,52.26,75768.84,0.0,0.96287,5e-05,2.46657]
[1776794006519,52.25,75767.74,0.0,0.96284,5e-05,2.46858]
[1776794011554,52.25,75771.29,0.0,0.96311,5e-05,2.45225]
[1776794016589,52.24,75769.95,0.0,0.96306,5e-05,2.45501]
[1776794018603,52.24,75761.45,0.0,0.96263,5e-05,2.47788]
[1776794019610,52.24,75756.53,0.0,0.96238,5e-05,2.49119]
[1776794021623,52.23,75746.03,0.0,0.96185,5e-05,2.51971]
[1776794022631,52.23,75739.56,0.0,0.96152,5e-05,2.53743]
[1776794023638,52.23,75732.13,0.0,0.96113,5e-05,2.55789]
[1776794028675,52.22,75720.76,0.0,0.96056,5e-05,2.5881]
[1776794029682,52.21,75709.72,0.0,0.95997,5e-05,2.61905]
[1776794030688,52.21,75704.35,0.0,0.95969,5e-05,2.63393]
[1776794032707,52.21,75696.57,0.0,0.95927,6e-05,2.65581]
[1776794033713,52.2,75690.69,0.0,0.95896,6e-05,2.67178]
[1776794035383,52.2,75685.3,0.0,0.95867,6e-05,2.68687]
[1776794036741,52.19,75682.09,0.0,0.95852,6e-05,2.69508]
[1776794041770,52.17,75679.93,0.0,0.95845,6e-05,2.69845]
[1776794045453,52.16,75669.54,0.0,0.9579,6e-05,2.72709]
[1776794045799,52.16,75669.54,0.0,0.95791,6e-05,2.72646]
[1776794050834,52.15,75665.3,0.0,0.9577,6e-05,2.73745]
[1776794055877,52.14,75667.08,0.0,0.95782,6e-05,2.73089]
[1776794057887,52.14,75658.59,0.0,0.95734,6e-05,2.7558]
[1776794058893,52.14,75657.98,0.0,0.95731,6e-05,2.75751]
[1776794060907,52.13,75650.36,0.0,0.95687,6e-05,2.77994]
[1776794061914,52.13,75646.69,0.0,0.95666,6e-05,2.79075]
[1776794066950,52.13,75650.28,0.0,0.95688,6e-05,2.77938]
[1776794071985,52.13,75645.94,0.0,0.95674,6e-05,2.78527]
[1776794077025,52.12,75645.62,0.0,0.95673,6e-05,2.78559]
[1776794082064,52.12,75626.79,0.0,0.95564,6e-05,2.84147]
[1776794083068,52.12,75622.13,0.0,0.95536,6e-05,2.85537]
[1776794087096,52.11,75618.17,0.0,0.95514,6e-05,2.86647]
[1776794088101,52.11,75613.93,0.0,0.95489,6e-05,2.87951]
[1776794090117,52.11,75612.21,0.0,0.95478,6e-05,2.88493]
[1776794093138,52.11,75617.53,0.0,0.9551,6e-05,2.86896]
[1776794098175,52.12,75625.7,0.0,0.95557,6e-05,2.84465]
[1776794103220,52.12,75620.35,0.0,0.95524,6e-05,2.86143]
[1776794104219,52.12,75607.65,0.0,0.95448,6e-05,2.90026]
[1776794105240,52.12,75591.04,0.0,0.95346,6e-05,2.95146]
[1776794106246,52.12,75589.36,0.0,0.95336,6e-05,2.95662]
[1776794107249,52.12,75596.79,0.0,0.95382,6e-05,2.93357]
[1776794108255,52.12,75609.44,0.0,0.95459,6e-05,2.89467]
[1776794109262,52.12,75612.49,0.0,0.95477,6e-05,2.88538]
[1776794110269,52.12,75606.09,0.0,0.95439,6e-05,2.90501]
[1776794111276,52.12,75601.44,0.0,0.9541,6e-05,2.9193]
[1776794113290,52.12,75607.52,0.0,0.95447,6e-05,2.90057]
[1776794114302,52.12,75611.11,0.0,0.95469,6e-05,2.88961]
[1776794115309,52.12,75599.51,0.0,0.95398,6e-05,2.92524]
[1776794116320,52.12,75592.35,0.0,0.95355,6e-05,2.94733]
[1776794117321,52.12,75578.71,0.0,0.9527,6e-05,2.98971]
[1776794118329,52.12,75572.12,0.0,0.95229,6e-05,3.01022]
[1776794119336,52.12,75573.98,0.0,0.95241,6e-05,3.00423]
[1776794123364,52.11,75579.19,0.0,0.95275,6e-05,2.98739]
[1776794128399,52.1,75579.23,0.0,0.95278,6e-05,2.9856]
[1776794131420,52.1,75571.06,0.0,0.95237,6e-05,3.00414]
[1776794135450,52.1,75578.08,0.0,0.95283,6e-05,2.98158]
[1776794137471,52.1,75569.17,0.0,0.95227,6e-05,3.00922]
[1776794138470,52.1,75565.16,0.0,0.95202,6e-05,3.02167]
[1776794139477,52.09,75556.68,0.0,0.95149,6e-05,3.04826]
[1776794140485,52.09,75551.39,0.0,0.95115,6e-05,3.06481]
[1776794141492,52.09,75549.71,0.0,0.95105,6e-05,3.0699]
[1776794146534,52.08,75532.41,0.0,0.94996,7e-05,3.12357]
[1776794147534,52.08,75525.69,0.0,0.94952,7e-05,3.14524]
[1776794148544,52.08,75524.69,0.0,0.94946,7e-05,3.14809]
[1776794153575,52.07,75526.73,0.0,0.94964,7e-05,3.13955]
[1776794154588,52.06,75528.09,0.0,0.94973,7e-05,3.1348]
[1776794156616,52.06,75535.33,0.0,0.95022,7e-05,3.11079]
[1776794157609,52.06,75544.85,0.0,0.95084,6e-05,3.08001]
[1776794158611,52.06,75548.0,0.0,0.95105,6e-05,3.0697]
[1776794160627,52.05,75555.56,0.0,0.95155,6e-05,3.04521]
[1776794163646,52.05,75555.49,0.0,0.95156,6e-05,3.04481]
[1776794165660,52.05,75549.32,0.0,0.95117,6e-05,3.06396]
[1776794167682,52.04,75545.35,0.0,0.95092,6e-05,3.07611]
[1776794170696,52.04,75539.14,0.0,0.95054,6e-05,3.09518]
[1776794173721,52.03,75544.14,0.0,0.95088,6e-05,3.07835]
[1776794176400,52.03,75526.5,0.0,0.94974,7e-05,3.1341]
[1776794179776,52.02,75521.67,0.0,0.94945,7e-05,3.14867]
[1776794184812,52.01,75525.78,0.0,0.94976,7e-05,3.13354]
[1776794189846,52.0,75523.36,0.0,0.94963,7e-05,3.13954]
[1776794191860,51.99,75519.44,0.0,0.94949,7e-05,3.14467]
[1776794196540,51.98,75528.71,0.0,0.95014,7e-05,3.1129]
[1776794198912,51.98,75532.86,0.0,0.95042,7e-05,3.09891]
[1776794201935,51.97,75526.42,0.0,0.95002,7e-05,3.11869]
[1776794206610,51.96,75540.27,0.0,0.95095,6e-05,3.0727]
[1776794208991,51.96,75538.27,0.0,0.95083,6e-05,3.07857]
[1776794214027,51.94,75541.43,0.0,0.95108,6e-05,3.06612]
[1776794219062,51.92,75538.97,0.0,0.951,6e-05,3.07002]
[1776794224097,51.91,75543.09,0.0,0.95131,6e-05,3.0546]
[1776794229134,51.9,75544.83,0.0,0.95145,6e-05,3.04798]
[1776794235182,51.89,75547.58,0.0,0.95165,6e-05,3.03806]
[1776794240211,51.89,75556.49,0.0,0.95223,6e-05,3.00895]
[1776794241218,51.88,75564.52,0.0,0.95274,6e-05,2.98354]
[1776794242233,51.88,75566.69,0.0,0.95288,6e-05,2.97663]
[1776794247260,51.88,75570.44,0.0,0.95312,6e-05,2.96445]
[1776794254308,51.88,75571.66,0.0,0.95331,6e-05,2.95345]
[1776794259345,51.87,75569.08,0.0,0.95315,6e-05,2.96105]
[1776794263374,51.87,75574.86,0.0,0.95352,6e-05,2.94274]
[1776794267400,51.87,75580.76,0.0,0.95389,6e-05,2.92421]
[1776794272436,51.87,75580.23,0.0,0.95386,6e-05,2.92574]
[1776794274449,51.87,75572.65,0.0,0.95339,6e-05,2.94923]
[1776794276463,51.87,75570.99,0.0,0.95329,6e-05,2.95427]
[1776794281499,51.87,75571.75,0.0,0.95334,6e-05,2.95154]
[1776794286533,51.87,75570.38,0.0,0.95327,6e-05,2.95546]
[1776794291569,51.86,75567.92,0.0,0.95312,6e-05,2.96277]
[1776794296603,51.86,75569.75,0.0,0.95324,6e-05,2.95664]
[1776794301640,51.86,75568.53,0.0,0.95317,6e-05,2.96004]
[1776794306672,51.85,75571.12,0.0,0.95334,6e-05,2.95154]
[1776794311707,51.85,75574.65,0.0,0.95367,6e-05,2.93353]
[1776794317753,51.85,75570.57,0.0,0.95342,6e-05,2.94585]
[1776794322790,51.85,75567.45,0.0,0.95323,6e-05,2.95524]
[1776794325808,51.85,75554.53,0.0,0.95243,6e-05,2.99551]
[1776794326814,51.85,75546.85,0.0,0.95194,6e-05,3.01964]
[1776794327822,51.84,75542.49,0.0,0.95167,6e-05,3.03329]
[1776794330844,51.84,75547.91,0.0,0.95202,6e-05,3.01553]
[1776794335877,51.84,75544.56,0.0,0.95183,6e-05,3.02531]
[1776794340912,51.83,75542.83,0.0,0.95173,6e-05,3.02994]
[1776794345947,51.82,75531.57,0.0,0.95103,6e-05,3.06491]
[1776794347599,51.82,75524.51,0.0,0.95058,7e-05,3.08705]
[1776794353003,51.81,75526.22,0.0,0.95072,7e-05,3.08021]
[1776794358037,51.8,75524.89,0.0,0.95066,7e-05,3.08318]
[1776794363084,51.8,75529.44,0.0,0.95098,6e-05,3.0673]
[1776794365096,51.79,75536.4,0.0,0.95144,6e-05,3.04461]
[1776794366103,51.79,75541.55,0.0,0.95177,6e-05,3.02786]
[1776794367739,51.79,75552.31,0.0,0.95246,6e-05,2.99368]
[1776794370133,51.79,75557.0,0.0,0.95276,6e-05,2.97871]
[1776794374160,51.78,75563.37,0.0,0.95329,6e-05,2.95046]
[1776794376176,51.78,75567.71,0.0,0.95356,6e-05,2.93685]
[1776794379194,51.78,75562.64,0.0,0.95325,6e-05,2.95261]
[1776794381210,51.78,75557.74,0.0,0.95294,6e-05,2.96785]
[1776794386247,51.78,75557.53,0.0,0.95294,6e-05,2.96814]
[1776794391279,51.77,75557.31,0.0,0.95293,6e-05,2.96846]
[1776794397949,51.77,75561.5,0.0,0.9532,6e-05,2.95478]
[1776794402358,51.77,75552.48,0.0,0.95265,6e-05,2.98263]
[1776794403364,51.77,75538.35,0.0,0.95175,6e-05,3.02733]
[1776794404371,51.77,75531.93,0.0,0.95134,6e-05,3.04758]
[1776794405377,51.76,75530.69,0.0,0.95126,6e-05,3.05131]
[1776794410413,51.76,75527.09,0.0,0.95105,6e-05,3.06164]
[1776794411431,51.75,75534.28,0.0,0.95152,6e-05,3.03844]
[1776794412432,51.75,75533.24,0.0,0.95146,6e-05,3.04156]
[1776794413438,51.75,75540.62,0.0,0.95194,6e-05,3.01774]
[1776794417467,51.75,75530.84,0.0,0.95132,6e-05,3.0485]
[1776794419481,51.75,75529.86,0.0,0.95126,6e-05,3.05128]
[1776794424513,51.74,75526.59,0.0,0.95107,6e-05,3.06074]
[1776794427535,51.74,75534.53,0.0,0.95159,6e-05,3.0348]
[1776794428542,51.73,75537.86,0.0,0.95181,6e-05,3.02386]
[1776794431563,51.73,75534.19,0.0,0.95168,6e-05,3.02852]
[1776794434586,51.73,75530.92,0.0,0.95149,6e-05,3.0383]
[1776794436599,51.73,75537.07,0.0,0.95189,6e-05,3.0184]
[1776794438612,51.73,75541.86,0.0,0.9522,6e-05,3.00294]
[1776794443649,51.72,75544.64,0.0,0.95239,6e-05,2.99362]
[1776794446669,51.72,75555.27,0.0,0.95306,6e-05,2.95986]
[1776794447678,51.72,75558.63,0.0,0.95327,6e-05,2.94928]
[1776794449690,51.72,75562.99,0.0,0.95355,6e-05,2.9356]
[1776794454725,51.72,75566.05,0.0,0.95374,6e-05,2.92598]
[1776794456739,51.72,75573.89,0.0,0.95422,6e-05,2.90163]
[1776794457746,51.72,75576.06,0.0,0.95436,6e-05,2.89495]
[1776794459760,51.72,75579.28,0.0,0.95455,6e-05,2.88511]
[1776794464795,51.72,75586.32,0.0,0.95497,6e-05,2.86385]
[1776794469830,51.73,75590.62,0.0,0.95522,6e-05,2.85119]
[1776794471845,51.73,75591.93,0.0,0.9553,6e-05,2.84746]
[1776794476879,51.73,75596.06,0.0,0.95553,6e-05,2.83553]
[1776794481918,51.74,75597.63,0.0,0.95561,6e-05,2.83156]
[1776794484935,51.74,75604.0,0.0,0.95598,6e-05,2.81273]
[1776794485945,51.74,75609.91,0.0,0.95633,6e-05,2.79504]
[1776794486950,51.74,75618.44,0.0,0.95683,6e-05,2.76958]
[1776794487956,51.74,75624.54,0.0,0.95718,6e-05,2.75157]
[1776794488963,51.75,75629.15,0.0,0.95744,6e-05,2.73811]
[1776794493998,51.76,75628.31,0.0,0.95745,6e-05,2.73572]
[1776794496019,51.76,75639.37,0.0,0.95808,6e-05,2.70354]
[1776794497025,51.76,75641.22,0.0,0.95818,6e-05,2.69844]
[1776794500061,51.77,75622.21,0.0,0.95706,6e-05,2.756]
[1776794501055,51.77,75614.67,0.0,0.95661,6e-05,2.77913]
[1776794502063,51.77,75600.29,0.0,0.95575,6e-05,2.82261]
[1776794503071,51.77,75599.77,0.0,0.95572,6e-05,2.82436]
[1776794508104,51.78,75606.23,0.0,0.95609,6e-05,2.80562]
[1776794510117,51.78,75607.13,0.0,0.95613,6e-05,2.80332]
[1776794512131,51.79,75606.8,0.0,0.95611,6e-05,2.80471]
[1776794516160,51.79,75615.0,0.0,0.95658,6e-05,2.78076]
[1776794518812,51.79,75618.41,0.0,0.95676,6e-05,2.7712]
[1776794522204,51.8,75613.4,0.0,0.95646,6e-05,2.78695]
[1776794524217,51.8,75607.79,0.0,0.95612,6e-05,2.80427]
[1776794527240,51.8,75601.66,0.0,0.95574,6e-05,2.82338]
[1776794531267,51.81,75595.16,0.0,0.95534,6e-05,2.84375]
[1776794533281,51.81,75590.9,0.0,0.95508,6e-05,2.857]
[1776794536304,51.81,75581.46,0.0,0.9545,6e-05,2.88629]
[1776794537312,51.81,75577.8,0.0,0.95427,6e-05,2.89764]
[1776794542345,51.81,75570.22,0.0,0.9538,6e-05,2.92128]
[1776794543353,51.81,75574.32,0.0,0.95405,6e-05,2.90857]
[1776794547384,51.81,75576.19,0.0,0.95417,6e-05,2.90288]
[1776794551414,51.81,75572.53,0.0,0.95404,6e-05,2.90767]
[1776794552418,51.81,75578.33,0.0,0.95439,6e-05,2.88975]
[1776794553425,51.81,75581.33,0.0,0.95458,6e-05,2.88055]
[1776794557453,51.82,75588.97,0.0,0.95504,6e-05,2.85738]
[1776794559100,51.82,75597.23,0.0,0.95553,6e-05,2.83242]
[1776794562488,51.82,75594.45,0.0,0.95535,6e-05,2.84129]
[1776794567525,51.82,75594.96,0.0,0.95537,6e-05,2.84033]
[1776794570547,51.83,75590.53,0.0,0.9551,6e-05,2.85416]
[1776794575581,51.83,75599.54,0.0,0.95563,6e-05,2.8272]
[1776794578602,51.83,75608.06,0.0,0.95613,6e-05,2.80179]
[1776794579609,51.83,75606.88,0.0,0.95606,6e-05,2.80554]
[1776794584644,51.84,75605.14,0.0,0.95594,6e-05,2.81166]
[1776794589679,51.84,75608.1,0.0,0.9561,6e-05,2.80353]
[1776794594715,51.85,75609.45,0.0,0.95616,6e-05,2.80042]
[1776794599749,51.86,75611.71,0.0,0.95628,6e-05,2.79449]
[1776794604784,51.86,75609.13,0.0,0.95611,6e-05,2.80316]
[1776794607804,51.87,75622.27,0.0,0.95687,6e-05,2.76419]
[1776794608812,51.87,75625.66,0.0,0.95706,6e-05,2.75429]
[1776794612845,51.87,75627.84,0.0,0.95726,6e-05,2.74238]
[1776794615861,51.88,75633.13,0.0,0.95755,6e-05,2.7275]
[1776794620896,51.89,75629.25,0.0,0.9573,6e-05,2.74046]
[1776794623917,51.89,75622.36,0.0,0.95688,6e-05,2.76182]
[1776794628952,51.9,75617.33,0.0,0.95657,6e-05,2.77805]
[1776794633988,51.91,75609.92,0.0,0.95611,6e-05,2.80134]
[1776794634994,51.91,75606.08,0.0,0.95588,6e-05,2.81312]
[1776794640037,51.91,75605.45,0.0,0.95583,6e-05,2.81577]
[1776794642051,51.92,75611.17,0.0,0.95616,6e-05,2.79879]
[1776794646079,51.92,75613.39,0.0,0.95628,6e-05,2.79283]
[1776794651114,51.93,75613.08,0.0,0.95624,6e-05,2.79473]
[1776794652121,51.93,75621.31,0.0,0.95672,6e-05,2.77019]
[1776794653129,51.93,75628.82,0.0,0.95716,6e-05,2.74799]
[1776794654136,51.93,75629.71,0.0,0.9572,6e-05,2.7456]
[1776794659169,51.94,75631.29,0.0,0.95727,6e-05,2.74224]
[1776794661184,51.94,75623.64,0.0,0.95681,6e-05,2.76557]
[1776794664207,51.95,75617.17,0.0,0.95642,6e-05,2.78563]
[1776794666221,51.95,75614.79,0.0,0.95627,6e-05,2.79316]
[1776794671257,51.95,75612.74,0.0,0.95623,6e-05,2.79367]
[1776794674275,51.96,75601.54,0.0,0.95555,6e-05,2.82802]
[1776794675282,51.96,75593.53,0.0,0.95507,6e-05,2.85252]
[1776794676293,51.96,75592.38,0.0,0.955,6e-05,2.85611]
[1776794678303,51.96,75585.8,0.0,0.95459,6e-05,2.87638]
[1776794683338,51.96,75582.48,0.0,0.95439,6e-05,2.88676]
[1776794688373,51.96,75580.66,0.0,0.95427,6e-05,2.89245]
[1776794693408,51.96,75583.47,0.0,0.95444,6e-05,2.88389]
[1776794698444,51.96,75585.57,0.0,0.95457,6e-05,2.8776]
[1776794702471,51.96,75578.97,0.0,0.95416,6e-05,2.89805]
[1776794703482,51.96,75576.47,0.0,0.95401,6e-05,2.90577]
[1776794708513,51.96,75571.06,0.0,0.95368,6e-05,2.92246]
[1776794713549,51.96,75572.38,0.0,0.95376,6e-05,2.91819]
[1776794718586,51.96,75565.0,0.0,0.95331,6e-05,2.94093]
[1776794722613,51.96,75577.52,0.0,0.95409,6e-05,2.90186]
[1776794723621,51.96,75579.78,0.0,0.95423,6e-05,2.89488]
[1776794724629,51.96,75584.9,0.0,0.95454,6e-05,2.87914]
[1776794725635,51.96,75594.12,0.0,0.9551,6e-05,2.85094]
[1776794726642,51.96,75607.9,0.0,0.95592,6e-05,2.80932]
[1776794728668,51.96,75625.71,0.0,0.95697,6e-05,2.75601]
[1776794730299,51.97,75618.85,0.0,0.95655,6e-05,2.77726]
[1776794731689,51.97,75604.8,0.0,0.95581,6e-05,2.81308]
[1776794732694,51.97,75601.94,0.0,0.95564,6e-05,2.82188]
[1776794736724,51.97,75599.83,0.0,0.9555,6e-05,2.82893]
[1776794740375,51.98,75607.44,0.0,0.95594,6e-05,2.80636]
[1776794741759,51.98,75613.66,0.0,0.95631,6e-05,2.78779]
[1776794744780,51.98,75619.51,0.0,0.95664,6e-05,2.7708]
[1776794745787,51.98,75612.46,0.0,0.95623,6e-05,2.79214]
[1776794750824,51.99,75607.22,0.0,0.9559,6e-05,2.80876]
[1776794755857,51.99,75603.44,0.0,0.95566,6e-05,2.82094]
[1776794757875,51.99,75599.8,0.0,0.95543,6e-05,2.83223]
[1776794762907,52.02,75602.98,0.0,0.95556,6e-05,2.82606]
[1776794767943,52.03,75606.27,0.0,0.95571,6e-05,2.81851]
[1776794768950,52.04,75613.76,0.0,0.95613,6e-05,2.79705]
[1776794769956,52.04,75614.91,0.0,0.9562,6e-05,2.79374]
[1776794774991,52.04,75615.54,0.0,0.95622,6e-05,2.79264]
[1776794780036,52.05,75616.1,0.0,0.95624,6e-05,2.79174]
[1776794783048,52.05,75622.84,0.0,0.95662,6e-05,2.77202]
[1776794784055,52.05,75626.55,0.0,0.95684,6e-05,2.76113]
[1776794789092,52.06,75625.91,0.0,0.95678,6e-05,2.76412]
[1776794794128,52.07,75632.26,0.0,0.95722,6e-05,2.73987]
[1776794796141,52.07,75636.32,0.0,0.95746,6e-05,2.7276]
[1776794801176,52.06,75635.53,0.0,0.95742,6e-05,2.72938]
[1776794806215,52.06,75630.21,0.0,0.95713,6e-05,2.74463]
[1776794807218,52.06,75621.27,0.0,0.95661,6e-05,2.77098]
[1776794812253,52.05,75616.93,0.0,0.95637,6e-05,2.78301]
[1776794817289,52.04,75614.56,0.0,0.95625,6e-05,2.78911]
[1776794822323,52.04,75611.8,0.0,0.95611,6e-05,2.79636]
[1776794827358,52.03,75609.1,0.0,0.95597,6e-05,2.80339]
[1776794830379,52.03,75621.88,0.0,0.95674,6e-05,2.76443]
[1776794835414,52.02,75621.72,0.0,0.95674,6e-05,2.76415]
[1776794839445,52.02,75615.44,0.0,0.95639,6e-05,2.78223]
[1776794842466,52.01,75607.64,0.0,0.95594,6e-05,2.80506]
[1776794845487,52.01,75602.51,0.0,0.95565,6e-05,2.81983]
[1776794851151,52.0,75599.37,0.0,0.95558,6e-05,2.82153]
[1776794856564,51.99,75598.33,0.0,0.95554,6e-05,2.82316]
[1776794861598,51.98,75599.15,0.0,0.95561,6e-05,2.81978]
[1776794866633,51.99,75599.6,0.0,0.95563,6e-05,2.81889]
[1776794871670,51.98,75603.17,0.0,0.95585,6e-05,2.80754]
[1776794872675,51.98,75610.45,0.0,0.95629,6e-05,2.78539]
[1776794877711,51.98,75614.87,0.0,0.95657,6e-05,2.7712]
[1776794882746,51.97,75613.92,0.0,0.95653,6e-05,2.7732]
[1776794887781,51.97,75613.73,0.0,0.95653,6e-05,2.77295]
[1776794891435,51.96,75603.24,0.0,0.95593,6e-05,2.80379]
[1776794896845,51.95,75606.59,0.0,0.95615,6e-05,2.79267]
[1776794902513,51.95,75610.72,0.0,0.95641,6e-05,2.77944]
[1776794907921,51.96,75610.65,0.0,0.95638,6e-05,2.78058]
[1776794909935,51.96,75602.62,0.0,0.9559,6e-05,2.8051]
[1776794914973,51.96,75601.92,0.0,0.95594,6e-05,2.80154]
[1776794917993,51.97,75607.47,0.0,0.95625,6e-05,2.78539]
[1776794919000,51.97,75614.54,0.0,0.95667,6e-05,2.76437]
[1776794920020,51.97,75617.51,0.0,0.95684,6e-05,2.75573]
[1776794925043,51.98,75617.63,0.0,0.95682,6e-05,2.75663]
[1776794928066,51.98,75605.62,0.0,0.9561,6e-05,2.79343]
[1776794929071,51.98,75596.4,0.0,0.95554,6e-05,2.82151]
[1776794930079,51.98,75597.26,0.0,0.95559,6e-05,2.81905]
[1776794935117,51.99,75600.32,0.0,0.95576,6e-05,2.8105]
[1776794936122,51.99,75601.03,0.0,0.9558,6e-05,2.80851]
[1776794941158,52.0,75598.42,0.0,0.95563,6e-05,2.8172]
[1776794946194,52.0,75601.3,0.0,0.95579,6e-05,2.80924]
[1776794949218,52.0,75610.35,0.0,0.95632,6e-05,2.78207]
[1776794951229,52.0,75625.05,0.0,0.95719,6e-05,2.73778]
[1776794952237,52.0,75630.24,0.0,0.95749,6e-05,2.72227]
[1776794954250,52.0,75630.2,0.0,0.9575,6e-05,2.72223]
[1776794956267,52.0,75624.59,0.0,0.95717,6e-05,2.7387]
[1776794961299,51.99,75618.97,0.0,0.95686,6e-05,2.75475]
[1776794966334,51.99,75621.13,0.0,0.957,6e-05,2.74758]
[1776794971370,51.98,75621.58,0.0,0.95713,6e-05,2.73909]
[1776794976407,51.98,75617.51,0.0,0.95691,6e-05,2.75056]
[1776794977413,51.98,75612.33,0.0,0.95661,6e-05,2.76588]
[1776794982448,51.97,75615.64,0.0,0.95682,6e-05,2.75517]
[1776794986477,51.97,75609.47,0.0,0.95647,6e-05,2.77297]
[1776794990505,51.96,75598.77,0.0,0.95584,6e-05,2.80473]
[1776794991511,51.96,75593.24,0.0,0.95551,6e-05,2.82123]
[1776794992521,51.96,75600.29,0.0,0.95594,6e-05,2.79964]
[1776794994534,51.96,75605.63,0.0,0.95627,6e-05,2.78313]
[1776794999568,51.95,75602.18,0.0,0.95608,6e-05,2.79252]
[1776795002588,51.95,75596.5,0.0,0.95575,6e-05,2.80902]
[1776795007626,51.94,75597.44,0.0,0.95583,6e-05,2.805]
[1776795012661,51.93,75595.91,0.0,0.95576,6e-05,2.80852]
[1776795017696,51.93,75592.34,0.0,0.95557,6e-05,2.81821]
[1776795021730,51.92,75586.67,0.0,0.95525,6e-05,2.83449]
[1776795023354,51.92,75579.32,0.0,0.95481,6e-05,2.85668]
[1776795024745,51.92,75573.84,0.0,0.95447,6e-05,2.87363]
[1776795028777,51.91,75579.61,0.0,0.95483,6e-05,2.85539]
[1776795033426,51.92,75573.99,0.0,0.95458,6e-05,2.86643]
[1776795035830,51.92,75564.5,0.0,0.95399,6e-05,2.89577]
[1776795039855,51.92,75560.17,0.0,0.95372,6e-05,2.9092]
[1776795041870,51.92,75566.29,0.0,0.95411,6e-05,2.88992]
[1776795046912,51.9,75560.8,0.0,0.9538,6e-05,2.90506]
[1776795048919,51.9,75553.92,0.0,0.95338,6e-05,2.92639]
[1776795053958,51.9,75552.53,0.0,0.95329,6e-05,2.93046]
[1776795060000,51.9,75555.11,0.0,0.95346,6e-05,2.92213]
[1776795065036,51.9,75557.39,0.0,0.95361,6e-05,2.91484]
[1776795070070,51.9,75558.86,0.0,0.9537,6e-05,2.91016]
[1776795075116,51.9,75554.76,0.0,0.95345,6e-05,2.92276]
[1776795076121,51.9,75545.96,0.0,0.9529,6e-05,2.95015]
[1776795077123,51.9,75533.23,0.0,0.95209,6e-05,2.99004]
[1776795082158,51.89,75527.97,0.0,0.95177,6e-05,3.00585]
[1776795085179,51.89,75520.77,0.0,0.95131,6e-05,3.0282]
[1776795088198,51.88,75520.91,0.0,0.95134,6e-05,3.02713]
[1776795089206,51.88,75511.51,0.0,0.95073,7e-05,3.05695]
[1776795090213,51.88,75505.78,0.0,0.95036,7e-05,3.0751]
[1776795091223,51.88,75502.12,0.0,0.95022,7e-05,3.07976]
[1776795096267,51.87,75501.34,0.0,0.9502,7e-05,3.08079]
[1776795097274,51.85,75511.16,0.0,0.9509,7e-05,3.0464]
[1776795098281,51.85,75519.34,0.0,0.95144,6e-05,3.02005]
[1776795099289,51.85,75526.07,0.0,0.95188,6e-05,2.99848]
[1776795100295,51.85,75535.33,0.0,0.95248,6e-05,2.96906]
[1776795101303,51.85,75538.67,0.0,0.95269,6e-05,2.95845]
[1776795106336,51.84,75542.35,0.0,0.95293,6e-05,2.94646]
[1776795111371,51.84,75538.52,0.0,0.9527,6e-05,2.95808]
[1776795116405,51.84,75549.21,0.0,0.95338,6e-05,2.9242]
[1776795117413,51.84,75554.72,0.0,0.95373,6e-05,2.90701]
[1776795118420,51.84,75555.86,0.0,0.9538,6e-05,2.90347]
[1776795121441,51.84,75561.22,0.0,0.95414,6e-05,2.88651]
[1776795123457,51.83,75565.79,0.0,0.95443,6e-05,2.87172]
[1776795128491,51.82,75566.91,0.0,0.95453,6e-05,2.8667]
[1776795129498,51.82,75572.58,0.0,0.95489,6e-05,2.84897]
[1776795130504,51.82,75574.59,0.0,0.95501,6e-05,2.84253]
[1776795131511,51.82,75580.4,0.0,0.95537,6e-05,2.82451]
[1776795132518,51.82,75586.35,0.0,0.95574,6e-05,2.80616]
[1776795133525,51.81,75592.41,0.0,0.9561,6e-05,2.78759]
[1776795134532,51.81,75591.46,0.0,0.95605,6e-05,2.79012]
[1776795136546,51.81,75599.59,0.0,0.95654,6e-05,2.76542]
[1776795137553,51.81,75605.94,0.0,0.95692,6e-05,2.74623]
[1776795138560,51.81,75608.41,0.0,0.95707,6e-05,2.73864]
[1776795143595,51.81,75607.11,0.0,0.957,6e-05,2.74205]
[1776795148631,51.8,75605.53,0.0,0.95692,6e-05,2.74621]
[1776795153666,51.8,75609.91,0.0,0.95728,6e-05,2.72615]
[1776795156691,51.8,75598.59,0.0,0.95662,6e-05,2.75972]
[1776795157695,51.8,75591.85,0.0,0.95622,6e-05,2.77987]
[1776795160715,51.79,75586.63,0.0,0.95592,6e-05,2.79511]
[1776795165750,51.79,75588.26,0.0,0.95603,6e-05,2.78926]
[1776795167764,51.78,75583.05,0.0,0.95573,6e-05,2.80467]
[1776795169778,51.78,75573.65,0.0,0.95517,6e-05,2.83288]
[1776795173806,51.77,75579.87,0.0,0.95557,6e-05,2.8129]
[1776795178841,51.77,75574.16,0.0,0.95524,6e-05,2.82923]
[1776795183876,51.76,75574.16,0.0,0.95526,6e-05,2.82811]
[1776795188911,51.76,75569.58,0.0,0.95498,6e-05,2.84227]
[1776795190925,51.76,75575.43,0.0,0.95533,6e-05,2.82458]
[1776795195959,51.77,75576.03,0.0,0.95536,6e-05,2.82332]
[1776795200994,51.77,75572.86,0.0,0.95515,6e-05,2.83358]
[1776795206033,51.77,75570.15,0.0,0.95498,6e-05,2.84244]
[1776795209054,51.77,75575.5,0.0,0.95531,6e-05,2.82571]
[1776795214691,51.77,75574.12,0.0,0.95531,6e-05,2.82381]
[1776795220131,51.77,75569.37,0.0,0.95502,6e-05,2.83833]
[1776795221140,51.77,75563.46,0.0,0.95466,6e-05,2.85659]
[1776795226173,51.78,75564.22,0.0,0.9547,6e-05,2.85479]
[1776795231207,51.78,75565.02,0.0,0.95474,6e-05,2.85287]
[1776795236243,51.78,75566.54,0.0,0.95482,6e-05,2.84878]
[1776795241281,51.79,75570.73,0.0,0.95506,6e-05,2.83659]
[1776795246313,51.79,75575.11,0.0,0.95531,6e-05,2.82403]
[1776795251348,51.79,75573.87,0.0,0.95526,6e-05,2.82673]
[1776795256384,51.78,75574.74,0.0,0.95533,6e-05,2.82303]
[1776795261418,51.77,75573.16,0.0,0.95525,6e-05,2.82684]
[1776795267460,51.77,75575.12,0.0,0.9554,6e-05,2.81966]
[1776795272495,51.76,75575.76,0.0,0.95555,6e-05,2.81016]
[1776795274509,51.76,75581.9,0.0,0.95593,6e-05,2.79113]
[1776795277532,51.75,75583.08,0.0,0.95601,6e-05,2.78711]
[1776795282570,51.75,75576.93,0.0,0.95565,6e-05,2.80504]
[1776795287604,51.74,75578.0,0.0,0.95573,6e-05,2.80091]
[1776795292638,51.74,75577.99,0.0,0.95575,6e-05,2.80011]
[1776795297675,51.74,75577.55,0.0,0.95572,6e-05,2.80164]
[1776795300696,51.74,75583.23,0.0,0.95605,6e-05,2.78494]
[1776795301704,51.74,75590.03,0.0,0.95646,6e-05,2.76425]
[1776795302710,51.74,75593.39,0.0,0.95666,6e-05,2.75403]
[1776795303722,51.74,75595.19,0.0,0.95677,6e-05,2.74845]
[1776795308752,51.74,75596.5,0.0,0.95686,6e-05,2.74415]
[1776795312784,51.74,75606.56,0.0,0.95745,6e-05,2.71384]
[1776795313791,51.74,75612.71,0.0,0.95781,6e-05,2.69554]
[1776795314798,51.74,75616.73,0.0,0.95804,6e-05,2.68365]
[1776795317819,51.74,75612.0,0.0,0.95777,6e-05,2.69766]
[1776795322853,51.73,75612.55,0.0,0.95782,6e-05,2.69493]
[1776795323860,51.73,75600.78,0.0,0.95713,6e-05,2.72991]
[1776795324867,51.73,75594.01,0.0,0.95674,6e-05,2.7501]
[1776795326881,51.73,75585.83,0.0,0.95626,6e-05,2.77449]
[1776795331917,51.72,75586.32,0.0,0.95639,6e-05,2.76577]
[1776795334938,51.72,75576.9,0.0,0.95584,6e-05,2.79383]
[1776795336952,51.72,75584.47,0.0,0.9563,6e-05,2.77057]
[1776795338965,51.72,75592.22,0.0,0.95676,6e-05,2.74698]
[1776795341985,51.71,75602.85,0.0,0.95739,6e-05,2.71494]
[1776795342993,51.71,75610.3,0.0,0.95783,6e-05,2.69277]
[1776795348028,51.71,75609.09,0.0,0.95776,6e-05,2.69632]
[1776795352056,51.71,75614.36,0.0,0.95807,6e-05,2.68067]
[1776795357091,51.71,75615.54,0.0,0.95813,6e-05,2.67723]
[1776795362127,51.71,75615.33,0.0,0.95812,6e-05,2.67783]
[1776795367166,51.71,75622.91,0.0,0.95856,6e-05,2.65552]
[1776795368172,51.71,75630.06,0.0,0.95896,6e-05,2.63463]
[1776795373208,51.72,75628.7,0.0,0.95888,6e-05,2.63891]
[1776795378242,51.72,75634.08,0.0,0.95918,6e-05,2.62345]
[1776795381263,51.71,75645.61,0.0,0.95984,6e-05,2.58923]
[1776795386303,51.7,75645.54,0.0,0.95988,6e-05,2.58746]
[1776795390326,51.69,75653.58,0.0,0.96035,6e-05,2.56285]
[1776795393422,51.69,75638.75,0.0,0.95963,6e-05,2.59867]
[1776795394435,51.68,75594.72,0.0,0.9571,6e-05,2.72798]
[1776795396062,51.68,75548.85,0.0,0.95433,6e-05,2.86768]
[1776795396471,51.68,75548.85,0.0,0.95433,6e-05,2.86732]
[1776795397498,51.67,75509.13,0.0,0.95184,6e-05,2.99087]
[1776795398487,51.67,75493.97,0.0,0.95085,7e-05,3.03915]
[1776795399494,51.67,75480.25,0.0,0.94994,7e-05,3.08319]
[1776795400508,51.67,75492.67,0.0,0.95077,7e-05,3.04287]
[1776795402544,51.66,75501.16,0.0,0.95135,7e-05,3.01472]
[1776795403541,51.66,75517.53,0.0,0.95241,6e-05,2.96258]
[1776795404543,51.66,75511.63,0.0,0.95203,6e-05,2.98118]
[1776795406135,51.66,75500.53,0.0,0.95132,7e-05,3.01627]
[1776795408599,51.66,75505.7,0.0,0.95166,7e-05,2.9994]
[1776795409601,51.66,75510.12,0.0,0.95195,6e-05,2.98521]
[1776795411624,51.66,75523.79,0.0,0.95283,6e-05,2.94185]
[1776795412631,51.65,75527.46,0.0,0.95308,6e-05,2.92962]
[1776795413639,51.65,75532.63,0.0,0.95341,6e-05,2.91342]
[1776795415653,51.65,75542.91,0.0,0.95405,6e-05,2.88141]
[1776795417676,51.65,75549.62,0.0,0.95446,6e-05,2.86077]
[1776795418683,51.66,75558.51,0.0,0.95501,6e-05,2.83349]
[1776795419686,51.66,75550.52,0.0,0.95452,6e-05,2.8582]
[1776795420692,51.66,75541.75,0.0,0.95397,6e-05,2.88543]
[1776795421700,51.66,75536.69,0.0,0.95365,6e-05,2.90121]
[1776795423714,51.66,75530.9,0.0,0.95329,6e-05,2.91932]
[1776795424722,51.66,75524.96,0.0,0.95291,6e-05,2.93792]
[1776795425729,51.66,75531.25,0.0,0.95331,6e-05,2.91816]
[1776795427746,51.66,75519.9,0.0,0.95259,6e-05,2.95378]
[1776795428751,51.65,75508.5,0.0,0.95186,6e-05,2.98979]
[1776795429758,51.65,75499.18,0.0,0.95125,7e-05,3.01937]
[1776795431772,51.65,75491.23,0.0,0.95074,7e-05,3.04451]
[1776795436808,51.64,75492.93,0.0,0.95087,7e-05,3.03805]
[1776795441847,51.64,75487.54,0.0,0.95053,7e-05,3.05443]
[1776795445873,51.63,75495.4,0.0,0.95107,7e-05,3.02824]
[1776795446881,51.63,75496.71,0.0,0.95116,7e-05,3.02386]
[1776795448897,51.63,75491.25,0.0,0.95081,7e-05,3.04104]
[1776795449901,51.63,75485.42,0.0,0.95043,7e-05,3.05964]
[1776795450908,51.63,75486.34,0.0,0.95049,7e-05,3.05644]
[1776795452923,51.62,75496.07,0.0,0.95124,7e-05,3.01787]
[1776795453930,51.62,75497.76,0.0,0.95136,7e-05,3.01229]
[1776795458968,51.62,75510.11,0.0,0.95218,6e-05,2.97221]
[1776795459973,51.62,75523.92,0.0,0.95306,6e-05,2.9285]
[1776795460981,51.62,75524.47,0.0,0.9531,6e-05,2.92675]
[1776795461987,51.62,75531.04,0.0,0.95351,6e-05,2.90613]
[1776795462995,51.62,75526.88,0.0,0.95325,6e-05,2.91917]
[1776795465010,51.62,75517.58,0.0,0.95266,6e-05,2.94841]
[1776795466016,51.62,75514.08,0.0,0.95244,6e-05,2.95942]
[1776795467023,51.62,75523.36,0.0,0.95303,6e-05,2.93007]
[1776795468029,51.62,75527.68,0.0,0.95331,6e-05,2.91648]
[1776795469037,51.62,75522.36,0.0,0.95297,6e-05,2.93318]
[1776795474072,51.62,75528.59,0.0,0.95337,6e-05,2.9135]
[1776795476086,51.62,75535.18,0.0,0.95378,6e-05,2.89293]
[1776795478100,51.61,75542.73,0.0,0.95426,6e-05,2.86913]
[1776795479107,51.61,75545.95,0.0,0.95447,6e-05,2.85884]
[1776795484142,51.6,75543.91,0.0,0.95437,6e-05,2.86368]
[1776795486157,51.6,75550.91,0.0,0.95481,6e-05,2.84143]
[1776795488170,51.6,75556.92,0.0,0.95519,6e-05,2.8224]
[1776795493207,51.59,75557.09,0.0,0.95523,6e-05,2.82066]
[1776795494212,51.59,75569.35,0.0,0.95598,6e-05,2.78295]
[1776795495219,51.58,75576.09,0.0,0.95639,6e-05,2.76231]
[1776795496225,51.58,75576.94,0.0,0.95644,6e-05,2.7596]
[1776795498239,51.58,75566.84,0.0,0.95584,6e-05,2.78997]
[1776795499247,51.58,75563.28,0.0,0.95563,6e-05,2.80064]
[1776795500263,51.58,75556.57,0.0,0.95522,6e-05,2.82099]
[1776795501281,51.58,75547.71,0.0,0.95468,6e-05,2.84804]
[1776795502279,51.58,75526.59,0.0,0.95336,6e-05,2.91388]
[1776795503296,51.58,75511.97,0.0,0.95242,6e-05,2.95995]
[1776795504291,51.58,75509.77,0.0,0.95228,6e-05,2.96685]
[1776795509329,51.58,75515.15,0.0,0.95264,6e-05,2.94936]
[1776795511341,51.57,75522.87,0.0,0.95323,6e-05,2.9182]
[1776795515371,51.57,75527.9,0.0,0.95355,6e-05,2.90233]
[1776795516918,51.57,75520.05,0.0,0.95305,6e-05,2.92697]
[1776795519398,51.57,75519.61,0.0,0.95303,6e-05,2.9283]
[1776795524434,51.57,75519.16,0.0,0.953,6e-05,2.92963]
[1776795529468,51.57,75516.84,0.0,0.95285,6e-05,2.93685]
[1776795531482,51.57,75511.59,0.0,0.95252,6e-05,2.95333]
[1776795535514,51.57,75523.12,0.0,0.95326,6e-05,2.91674]
[1776795537058,51.57,75531.5,0.0,0.95379,6e-05,2.8905]
[1776795538534,51.57,75531.05,0.0,0.95376,6e-05,2.89193]
[1776795539539,51.57,75538.59,0.0,0.95423,6e-05,2.86848]
[1776795540548,51.57,75543.97,0.0,0.95457,6e-05,2.85188]
[1776795545582,51.57,75547.09,0.0,0.95478,6e-05,2.84152]
[1776795550617,51.56,75555.51,0.0,0.95532,6e-05,2.81417]
[1776795552632,51.55,75541.65,0.0,0.95448,6e-05,2.85638]
[1776795553640,51.55,75532.13,0.0,0.9539,6e-05,2.88529]
[1776795554647,51.55,75523.61,0.0,0.95336,6e-05,2.91191]
[1776795557198,51.55,75513.11,0.0,0.9527,6e-05,2.94451]
[1776795557670,51.55,75513.11,0.0,0.9527,6e-05,2.94443]
[1776795560688,51.54,75508.02,0.0,0.95238,6e-05,2.96024]
[1776795565723,51.54,75506.91,0.0,0.95232,6e-05,2.96322]
[1776795568747,51.54,75497.76,0.0,0.95173,7e-05,2.99195]
[1776795569756,51.54,75490.09,0.0,0.95123,7e-05,3.01631]
[1776795572775,51.53,75485.96,0.0,0.95108,7e-05,3.02214]
[1776795574790,51.53,75480.24,0.0,0.95071,7e-05,3.04012]
[1776795577338,51.53,75474.92,0.0,0.95036,7e-05,3.05683]
[1776795580832,51.52,75466.37,0.0,0.94981,7e-05,3.08353]
[1776795583852,51.51,75471.47,0.0,0.95017,7e-05,3.06609]
[1776795586876,51.51,75486.29,0.0,0.95117,7e-05,3.01747]
[1776795587883,51.51,75495.41,0.0,0.95177,7e-05,2.98809]
[1776795588890,51.51,75502.62,0.0,0.95224,6e-05,2.965]
[1776795593925,51.5,75496.49,0.0,0.95186,7e-05,2.98387]
[1776795597953,51.5,75488.72,0.0,0.95136,7e-05,3.00814]
[1776795601981,51.5,75479.61,0.0,0.95077,7e-05,3.03674]
[1776795602988,51.49,75470.61,0.0,0.95018,7e-05,3.06566]
[1776795603995,51.49,75465.15,0.0,0.94982,7e-05,3.08316]
[1776795606013,51.49,75464.35,0.0,0.94978,7e-05,3.0852]
[1776795611045,51.48,75461.15,0.0,0.94959,7e-05,3.09422]
[1776795613067,51.48,75459.04,0.0,0.94946,7e-05,3.10051]
[1776795615083,51.47,75449.92,0.0,0.94885,7e-05,3.12981]
[1776795616090,51.47,75439.98,0.0,0.94817,7e-05,3.16229]
[1776795617100,51.47,75437.55,0.0,0.94801,7e-05,3.16994]
[1776795621125,51.46,75431.05,0.0,0.9476,7e-05,3.18985]
[1776795626158,51.44,75431.93,0.0,0.9477,7e-05,3.18472]
[1776795629181,51.44,75442.85,0.0,0.94849,7e-05,3.14719]
[1776795630187,51.43,75447.53,0.0,0.94882,7e-05,3.13137]
[1776795633207,51.43,75455.14,0.0,0.94946,7e-05,3.09836]
[1776795634216,51.42,75450.18,0.0,0.94913,7e-05,3.11432]
[1776795636231,51.42,75443.29,0.0,0.94867,7e-05,3.13633]
[1776795639250,51.41,75437.44,0.0,0.94829,7e-05,3.15455]
[1776795641266,51.41,75442.94,0.0,0.94869,7e-05,3.13558]
[1776795646299,51.4,75441.34,0.0,0.94861,7e-05,3.13902]
[1776795648316,51.39,75435.15,0.0,0.9482,7e-05,3.15875]
[1776795649321,51.39,75429.39,0.0,0.94781,7e-05,3.17748]
[1776795650330,51.39,75430.4,0.0,0.94789,7e-05,3.17368]
[1776795655363,51.37,75428.54,0.0,0.9478,7e-05,3.17771]
[1776795660398,51.36,75434.62,0.0,0.94827,7e-05,3.15533]
[1776795662412,51.35,75434.69,0.0,0.94829,7e-05,3.15432]
[1776795667454,51.34,75437.01,0.0,0.94849,7e-05,3.1447]
[1776795672489,51.33,75438.48,0.0,0.94863,7e-05,3.13796]
[1776795673496,51.33,75447.26,0.0,0.94924,7e-05,3.10863]
[1776795674503,51.33,75451.72,0.0,0.94955,7e-05,3.09366]
[1776795676518,51.32,75457.4,0.0,0.94995,7e-05,3.07449]
[1776795678057,51.32,75463.06,0.0,0.95034,7e-05,3.05549]
[1776795679538,51.32,75467.68,0.0,0.95066,7e-05,3.04024]
[1776795684573,51.31,75467.48,0.0,0.95066,7e-05,3.03981]
[1776795689608,51.31,75465.7,0.0,0.95057,7e-05,3.04454]
[1776795691622,51.3,75458.62,0.0,0.9502,7e-05,3.06029]
[1776795692629,51.3,75452.98,0.0,0.94983,7e-05,3.07847]
[1776795693636,51.3,75450.01,0.0,0.94963,7e-05,3.08794]
[1776795698197,51.29,75453.61,0.0,0.9499,7e-05,3.07474]
[1776795699678,51.29,75460.82,0.0,0.95039,7e-05,3.05096]
[1776795700686,51.29,75461.46,0.0,0.95044,7e-05,3.04865]
[1776795705721,51.28,75459.67,0.0,0.95034,7e-05,3.05339]
[1776795708267,51.28,75443.99,0.0,0.9493,7e-05,3.10395]
[1776795710755,51.27,75442.36,0.0,0.9492,7e-05,3.10869]
[1776795715791,51.26,75440.25,0.0,0.94909,7e-05,3.1137]
[1776795720826,51.25,75444.3,0.0,0.9494,7e-05,3.09908]
[1776795721836,51.25,75455.81,0.0,0.95018,7e-05,3.06105]
[1776795722840,51.25,75464.25,0.0,0.95076,7e-05,3.03333]
[1776795723847,51.25,75466.21,0.0,0.9509,7e-05,3.02656]
[1776795725864,51.24,75453.82,0.0,0.95007,7e-05,3.06639]
[1776795726870,51.24,75448.82,0.0,0.94974,7e-05,3.08247]
[1776795729906,51.23,75442.35,0.0,0.94932,7e-05,3.10277]
[1776795734927,51.22,75438.39,0.0,0.94908,7e-05,3.11411]
[1776795738477,51.22,75431.46,0.0,0.94863,7e-05,3.13595]
[1776795739961,51.21,75428.54,0.0,0.94844,7e-05,3.14486]
[1776795743990,51.2,75434.42,0.0,0.94888,7e-05,3.12384]
[1776795749024,51.19,75430.2,0.0,0.94863,7e-05,3.13603]
[1776795753055,51.18,75423.98,0.0,0.94833,7e-05,3.14824]
[1776795758090,51.17,75421.32,0.0,0.94818,7e-05,3.15516]
[1776795763124,51.16,75432.47,0.0,0.949,7e-05,3.11626]
[1776795764131,51.16,75440.79,0.0,0.94957,7e-05,3.08854]
[1776795769166,51.15,75437.06,0.0,0.94935,7e-05,3.09941]
[1776795774200,51.12,75439.21,0.0,0.94958,7e-05,3.0883]
[1776795775213,51.11,75448.61,0.0,0.95027,7e-05,3.05466]
[1776795776218,51.1,75456.62,0.0,0.95081,7e-05,3.02831]
[1776795777227,51.1,75462.86,0.0,0.95123,7e-05,3.00788]
[1776795778234,51.1,75469.7,0.0,0.95169,7e-05,2.98563]
[1776795779239,51.1,75482.63,0.0,0.95254,7e-05,2.94402]
[1776795780249,51.1,75486.21,0.0,0.95277,6e-05,2.93255]
[1776795782260,51.1,75488.42,0.0,0.95292,6e-05,2.92546]
[1776795785281,51.1,75481.97,0.0,0.9525,7e-05,2.94596]
[1776795790317,51.1,75483.71,0.0,0.95262,6e-05,2.94014]
[1776795795351,51.1,75485.49,0.0,0.95274,6e-05,2.9342]
[1776795799379,51.1,75499.08,0.0,0.95362,6e-05,2.8909]
[1776795800388,51.1,75506.63,0.0,0.9541,6e-05,2.86715]
[1776795801404,51.1,75508.17,0.0,0.95419,6e-05,2.86237]
[1776795806433,51.1,75503.73,0.0,0.95391,6e-05,2.87665]
[1776795811474,51.1,75505.85,0.0,0.95413,6e-05,2.86358]
[1776795814494,51.1,75500.64,0.0,0.9538,6e-05,2.88017]
[1776795819529,51.1,75495.68,0.0,0.95348,6e-05,2.89611]
[1776795822552,51.1,75502.57,0.0,0.95391,6e-05,2.87452]
[1776795824565,51.1,75507.89,0.0,0.95426,6e-05,2.85746]
[1776795827585,51.1,75502.79,0.0,0.95393,6e-05,2.87376]
[1776795829606,51.11,75495.17,0.0,0.95344,6e-05,2.89795]
[1776795834641,51.11,75498.62,0.0,0.95365,6e-05,2.88734]
[1776795839676,51.11,75504.12,0.0,0.954,6e-05,2.87032]
[1776795840683,51.11,75505.97,0.0,0.95411,6e-05,2.86461]
[1776795841691,51.11,75512.36,0.0,0.95451,6e-05,2.8447]
[1776795842703,51.11,75514.44,0.0,0.95464,6e-05,2.83835]
[1776795847733,51.12,75513.77,0.0,0.95458,6e-05,2.8412]
[1776795852768,51.12,75511.33,0.0,0.95442,6e-05,2.84953]
[1776795857857,51.12,75516.26,0.0,0.95471,6e-05,2.83483]
[1776795859324,51.13,75513.85,0.0,0.95456,6e-05,2.84269]
[1776795864906,51.13,75513.92,0.0,0.95454,6e-05,2.84325]
[1776795867928,51.13,75519.56,0.0,0.95489,6e-05,2.82617]
[1776795872962,51.14,75517.27,0.0,0.95482,6e-05,2.82772]
[1776795877997,51.15,75513.1,0.0,0.95454,6e-05,2.84158]
[1776795882028,51.15,75503.61,0.0,0.95393,6e-05,2.87178]
[1776795883035,51.15,75497.63,0.0,0.95355,6e-05,2.89073]
[1776795884040,51.15,75487.77,0.0,0.95291,6e-05,2.92204]
[1776795885049,51.15,75478.79,0.0,0.95233,7e-05,2.9507]
[1776795889541,51.15,75471.49,0.0,0.95185,7e-05,2.97399]
[1776795891090,51.15,75459.38,0.0,0.95105,7e-05,3.01289]
[1776795892096,51.15,75453.22,0.0,0.95065,7e-05,3.03274]
[1776795897132,51.14,75454.46,0.0,0.95074,7e-05,3.02792]
[1776795902166,51.14,75448.63,0.0,0.95037,7e-05,3.04616]
[1776795903173,51.14,75441.66,0.0,0.9499,7e-05,3.06875]
[1776795908208,51.13,75438.83,0.0,0.94973,7e-05,3.07692]
[1776795913243,51.12,75443.38,0.0,0.95006,7e-05,3.06093]
[1776795915258,51.12,75450.32,0.0,0.95054,7e-05,3.03788]
[1776795916264,51.12,75457.56,0.0,0.95103,7e-05,3.0142]
[1776795917272,51.12,75466.56,0.0,0.95163,7e-05,2.98501]
[1776795918278,51.12,75473.19,0.0,0.95206,7e-05,2.96364]
[1776795923314,51.12,75480.25,0.0,0.95253,7e-05,2.94082]
[1776795925328,51.12,75484.19,0.0,0.95279,6e-05,2.92825]
[1776795930364,51.12,75487.03,0.0,0.95297,6e-05,2.91923]
[1776795931371,51.12,75492.16,0.0,0.9534,6e-05,2.89623]
[1776795933385,51.12,75494.38,0.0,0.95354,6e-05,2.88929]
[1776795938420,51.12,75494.37,0.0,0.95353,6e-05,2.88957]
[1776795943454,51.12,75493.91,0.0,0.9535,6e-05,2.89124]
[1776795948490,51.12,75493.22,0.0,0.95345,6e-05,2.8936]
[1776795952518,51.12,75486.79,0.0,0.95304,6e-05,2.91407]
[1776795957552,51.12,75487.83,0.0,0.9531,6e-05,2.91075]
[1776795961581,51.12,75494.48,0.0,0.95353,6e-05,2.88971]
[1776795962588,51.12,75500.73,0.0,0.95393,6e-05,2.87005]
[1776795963595,51.12,75501.48,0.0,0.95398,6e-05,2.86775]
[1776795968629,51.13,75488.8,0.0,0.95316,6e-05,2.90806]
[1776795969638,51.13,75488.91,0.0,0.95317,6e-05,2.90771]
[1776795974673,51.13,75489.41,0.0,0.9532,6e-05,2.90613]
[1776795979708,51.13,75491.9,0.0,0.95336,6e-05,2.89821]
[1776795984743,51.13,75491.03,0.0,0.9533,6e-05,2.90102]
[1776795989778,51.13,75492.37,0.0,0.95339,6e-05,2.89681]
[1776795992799,51.13,75486.87,0.0,0.95313,6e-05,2.90754]
[1776795994813,51.13,75485.46,0.0,0.95304,6e-05,2.912]
[1776795996830,51.13,75480.01,0.0,0.95269,7e-05,2.92933]
[1776795997834,51.13,75471.01,0.0,0.9521,7e-05,2.95807]
[1776795998841,51.13,75467.89,0.0,0.9519,7e-05,2.96801]
[1776796004884,51.12,75466.98,0.0,0.95185,7e-05,2.97039]
[1776796010391,51.12,75466.75,0.0,0.95184,7e-05,2.9706]
[1776796015968,51.12,75466.38,0.0,0.95183,7e-05,2.97135]
[1776796020469,51.11,75461.22,0.0,0.9515,7e-05,2.98754]
[1776796022009,51.11,75455.51,0.0,0.95112,7e-05,3.0059]
[1776796023017,51.11,75448.07,0.0,0.95062,7e-05,3.02993]
[1776796024025,51.11,75444.53,0.0,0.95039,7e-05,3.0413]
[1776796028053,51.11,75438.81,0.0,0.95002,7e-05,3.05921]
[1776796033089,51.1,75441.43,0.0,0.95022,7e-05,3.0495]
[1776796038123,51.09,75442.82,0.0,0.95033,7e-05,3.04382]
[1776796043162,51.09,75455.7,0.0,0.95122,7e-05,3.0008]
[1776796044167,51.08,75458.35,0.0,0.95141,7e-05,2.99191]
[1776796046180,51.08,75463.89,0.0,0.95178,7e-05,2.97375]
[1776796047187,51.08,75472.09,0.0,0.95232,7e-05,2.94733]
[1776796052222,51.08,75468.83,0.0,0.95221,7e-05,2.95061]
[1776796056250,51.08,75477.82,0.0,0.95281,6e-05,2.92164]
[1776796060753,51.08,75468.91,0.0,0.95223,7e-05,2.95004]
[1776796061285,51.08,75468.91,0.0,0.95223,7e-05,2.94998]
[1776796062292,51.08,75458.12,0.0,0.95152,7e-05,2.9846]
[1776796066320,51.07,75447.5,0.0,0.95082,7e-05,3.0185]
[1776796071357,51.07,75446.38,0.0,0.95076,7e-05,3.02124]
[1776796074377,51.06,75438.24,0.0,0.95022,7e-05,3.04722]
[1776796079413,51.06,75429.07,0.0,0.94962,7e-05,3.07615]
[1776796083449,51.05,75419.21,0.0,0.94897,7e-05,3.10763]
[1776796084455,51.05,75404.58,0.0,0.94795,7e-05,3.156]
[1776796085465,51.04,75396.88,0.0,0.94742,7e-05,3.18144]
[1776796088485,51.04,75391.39,0.0,0.94705,7e-05,3.19867]
[1776796093520,51.02,75390.86,0.0,0.94706,7e-05,3.19824]
[1776796098554,51.01,75393.02,0.0,0.94726,7e-05,3.18872]
[1776796102583,51.0,75402.72,0.0,0.94798,7e-05,3.15442]
[1776796103590,51.0,75406.72,0.0,0.94827,7e-05,3.14066]
[1776796104598,50.99,75400.74,0.0,0.94786,7e-05,3.16033]
[1776796105604,50.99,75394.06,0.0,0.94739,7e-05,3.18242]
[1776796106611,50.99,75389.91,0.0,0.94711,7e-05,3.19601]
[1776796109635,50.98,75397.35,0.0,0.94766,7e-05,3.16967]
[1776796114672,50.97,75395.64,0.0,0.94769,7e-05,3.16647]
[1776796117689,50.96,75392.55,0.0,0.94749,7e-05,3.17568]
[1776796122724,50.95,75394.54,0.0,0.94767,7e-05,3.16699]
[1776796127761,50.94,75395.44,0.0,0.94778,7e-05,3.16205]
[1776796132793,50.93,75397.99,0.0,0.948,7e-05,3.15159]
[1776796135815,50.92,75406.92,0.0,0.94865,7e-05,3.12061]
[1776796136825,50.92,75415.77,0.0,0.94927,7e-05,3.09087]
[1776796137828,50.91,75414.78,0.0,0.94921,7e-05,3.09388]
[1776796142864,50.91,75415.77,0.0,0.9493,7e-05,3.08925]
[1776796146892,50.9,75420.81,0.0,0.94967,7e-05,3.07149]
[1776796151927,50.89,75421.96,0.0,0.94978,7e-05,3.0665]
[1776796155955,50.89,75415.58,0.0,0.94936,7e-05,3.08665]
[1776796160990,50.88,75425.67,0.0,0.95008,7e-05,3.05201]
[1776796161997,50.88,75431.04,0.0,0.95045,7e-05,3.03417]
[1776796163004,50.88,75429.16,0.0,0.95032,7e-05,3.04016]
[1776796166026,50.87,75424.1,0.0,0.94999,7e-05,3.05623]
[1776796171533,50.87,75426.91,0.0,0.95031,7e-05,3.03897]
[1776796177108,50.86,75428.67,0.0,0.95044,7e-05,3.03237]
[1776796179120,50.86,75446.39,0.0,0.95164,7e-05,2.97431]
[1776796180126,50.86,75461.45,0.0,0.95264,7e-05,2.92571]
[1776796181603,50.86,75460.97,0.0,0.95261,7e-05,2.92729]
[1776796184159,50.86,75469.37,0.0,0.95315,6e-05,2.90046]
[1776796185167,50.86,75471.01,0.0,0.95326,6e-05,2.89529]
[1776796190202,50.86,75479.45,0.0,0.9538,6e-05,2.86885]
[1776796191674,50.86,75481.78,0.0,0.95394,6e-05,2.86172]
[1776796198257,50.87,75484.73,0.0,0.95411,6e-05,2.85319]
[1776796203292,50.87,75489.59,0.0,0.95441,6e-05,2.83846]
[1776796204301,50.87,75494.07,0.0,0.95469,6e-05,2.82455]
[1776796206318,50.87,75496.25,0.0,0.95482,6e-05,2.81808]
[1776796208327,50.88,75508.8,0.0,0.9556,6e-05,2.77939]
[1776796209337,50.88,75509.18,0.0,0.95562,6e-05,2.77871]
[1776796214373,50.89,75506.2,0.0,0.95541,6e-05,2.78918]
[1776796216384,50.89,75500.49,0.0,0.95504,6e-05,2.80716]
[1776796218401,50.89,75513.18,0.0,0.95582,6e-05,2.76846]
[1776796223432,50.9,75514.97,0.0,0.9559,6e-05,2.76432]
[1776796228469,50.91,75514.36,0.0,0.95585,6e-05,2.76731]
[1776796230583,50.91,75524.58,0.0,0.95647,6e-05,2.73613]
[1776796231958,50.91,75536.46,0.0,0.95728,6e-05,2.69352]
[1776796237610,50.91,75535.47,0.0,0.95722,6e-05,2.69648]
[1776796240626,50.91,75527.52,0.0,0.95674,6e-05,2.72058]
[1776796242027,50.91,75521.72,0.0,0.95638,6e-05,2.73864]
[1776796245661,50.91,75517.61,0.0,0.95614,6e-05,2.75087]
[1776796250698,50.91,75512.95,0.0,0.95586,6e-05,2.76462]
[1776796254727,50.91,75505.89,0.0,0.95543,6e-05,2.7863]
[1776796260770,50.91,75501.59,0.0,0.95514,6e-05,2.80083]
[1776796265804,50.92,75501.91,0.0,0.95514,6e-05,2.80079]
[1776796270838,50.93,75505.29,0.0,0.95533,6e-05,2.79132]
[1776796274870,50.93,75513.32,0.0,0.95581,6e-05,2.76734]
[1776796276882,50.93,75508.25,0.0,0.9555,6e-05,2.78273]
[1776796282927,50.93,75506.58,0.0,0.9554,6e-05,2.7877]
[1776796287959,50.93,75503.43,0.0,0.95519,6e-05,2.79819]
[1776796289973,50.94,75501.98,0.0,0.95509,6e-05,2.80309]
[1776796292994,50.94,75508.31,0.0,0.95557,6e-05,2.77735]
[1776796294001,50.94,75520.13,0.0,0.95631,6e-05,2.74075]
[1776796295011,50.94,75522.24,0.0,0.95644,6e-05,2.73418]
[1776796300043,50.94,75528.44,0.0,0.95682,6e-05,2.71518]
[1776796301051,50.94,75534.03,0.0,0.95716,6e-05,2.69811]
[1776796302057,50.94,75539.52,0.0,0.95749,6e-05,2.68144]
[1776796305077,50.94,75538.94,0.0,0.95745,6e-05,2.68321]
[1776796307091,50.94,75544.44,0.0,0.95778,6e-05,2.66662]
[1776796312127,50.94,75542.48,0.0,0.95766,6e-05,2.67268]
[1776796317162,50.94,75543.44,0.0,0.95772,6e-05,2.66994]
[1776796322197,50.94,75552.81,0.0,0.95827,6e-05,2.64199]
[1776796323206,50.94,75559.13,0.0,0.95864,6e-05,2.62319]
[1776796324211,50.94,75560.03,0.0,0.95869,6e-05,2.62062]
[1776796327232,50.94,75567.82,0.0,0.95915,6e-05,2.59733]
[1776796332679,50.94,75566.49,0.0,0.95907,6e-05,2.60152]
[1776796336299,50.94,75579.29,0.0,0.9598,6e-05,2.56391]
[1776796337305,50.94,75592.37,0.0,0.96055,6e-05,2.52541]
[1776796338313,50.94,75597.14,0.0,0.96082,6e-05,2.51134]
[1776796341332,50.94,75590.32,0.0,0.96045,6e-05,2.53047]
[1776796344353,50.93,75584.93,0.0,0.96016,6e-05,2.54543]
[1776796345360,50.93,75580.44,0.0,0.95991,6e-05,2.55829]
[1776796348380,50.93,75569.06,0.0,0.95925,6e-05,2.59194]
[1776796349389,50.93,75561.07,0.0,0.95878,6e-05,2.61582]
[1776796350395,50.93,75560.73,0.0,0.95876,6e-05,2.61697]
[1776796355430,50.94,75559.1,0.0,0.95875,6e-05,2.61602]
[1776796358451,50.94,75569.11,0.0,0.95932,6e-05,2.58673]
[1776796359458,50.94,75572.22,0.0,0.95951,6e-05,2.5772]
[1776796361472,50.93,75566.43,0.0,0.95919,6e-05,2.59362]
[1776796362891,50.93,75564.49,0.0,0.95909,6e-05,2.59863]
[1776796368521,50.91,75566.7,0.0,0.95925,6e-05,2.59025]
[1776796373556,50.9,75570.0,0.0,0.95948,6e-05,2.57879]
[1776796378590,50.89,75569.98,0.0,0.95951,6e-05,2.57721]
[1776796383032,50.88,75560.65,0.0,0.959,6e-05,2.60315]
[1776796385661,50.88,75566.08,0.0,0.95933,6e-05,2.58633]
[1776796386656,50.87,75574.8,0.0,0.95984,6e-05,2.56028]
[1776796387663,50.87,75583.25,0.0,0.96033,6e-05,2.53524]
[1776796388670,50.87,75583.01,0.0,0.96032,6e-05,2.53569]
[1776796393706,50.86,75580.82,0.0,0.96022,6e-05,2.54082]
[1776796398740,50.85,75582.33,0.0,0.96033,6e-05,2.53518]
[1776796403173,50.85,75568.95,0.0,0.95958,6e-05,2.57323]
[1776796404782,50.84,75564.61,0.0,0.95934,6e-05,2.58576]
[1776796407809,50.84,75563.77,0.0,0.95931,6e-05,2.587]
[1776796411834,50.83,75570.04,0.0,0.95979,6e-05,2.5609]
[1776796416872,50.82,75567.2,0.0,0.95966,6e-05,2.56786]
[1776796417879,50.82,75558.4,0.0,0.95915,6e-05,2.59356]
[1776796423315,50.81,75561.41,0.0,0.95936,6e-05,2.58297]
[1776796428956,50.79,75561.4,0.0,0.9594,6e-05,2.5811]
[1776796433992,50.78,75560.19,0.0,0.95936,6e-05,2.58307]
[1776796434999,50.78,75565.82,0.0,0.95969,6e-05,2.56613]
[1776796437012,50.78,75571.14,0.0,0.96,6e-05,2.54993]
[1776796442046,50.77,75570.75,0.0,0.96001,6e-05,2.54972]
[1776796447083,50.76,75570.7,0.0,0.96003,6e-05,2.54851]
[1776796448089,50.76,75579.76,0.0,0.96055,6e-05,2.52172]
[1776796449097,50.76,75587.07,0.0,0.96097,6e-05,2.50024]
[1776796450104,50.76,75586.07,0.0,0.96092,6e-05,2.50295]
[1776796455139,50.75,75590.37,0.0,0.96118,6e-05,2.48955]
[1776796460174,50.74,75592.26,0.0,0.9613,6e-05,2.48327]
[1776796463195,50.74,75600.09,0.0,0.96174,6e-05,2.46024]
[1776796464202,50.74,75601.11,0.0,0.9618,6e-05,2.45717]
[1776796468230,50.74,75606.3,0.0,0.9621,5e-05,2.44182]
[1776796473266,50.73,75603.68,0.0,0.96205,5e-05,2.44253]
[1776796477295,50.73,75597.57,0.0,0.96173,6e-05,2.4596]
[1776796481322,50.73,75591.88,0.0,0.96142,6e-05,2.47544]
[1776796482329,50.73,75585.15,0.0,0.96105,6e-05,2.49474]
[1776796483336,50.72,75578.85,0.0,0.96069,6e-05,2.51285]
[1776796484346,50.72,75577.92,0.0,0.96065,6e-05,2.51535]
[1776796487364,50.72,75571.56,0.0,0.9603,6e-05,2.53326]
[1776796490385,50.71,75565.07,0.0,0.95994,6e-05,2.55156]
[1776796493411,50.71,75572.06,0.0,0.96035,6e-05,2.53026]
[1776796496428,50.7,75574.93,0.0,0.96053,6e-05,2.52119]
[1776796500455,50.7,75583.41,0.0,0.96103,6e-05,2.49569]
[1776796503879,50.69,75573.22,0.0,0.96046,6e-05,2.52484]
[1776796505490,50.69,75570.78,0.0,0.96033,6e-05,2.53157]
[1776796510528,50.68,75568.16,0.0,0.9602,6e-05,2.53809]
[1776796515561,50.68,75565.31,0.0,0.96006,6e-05,2.54531]
[1776796518583,50.67,75569.06,0.0,0.96029,6e-05,2.53354]
[1776796520595,50.67,75574.73,0.0,0.96062,6e-05,2.5165]
[1776796524020,50.66,75580.01,0.0,0.96094,6e-05,2.50029]
[1776796526638,50.66,75589.39,0.0,0.96147,6e-05,2.47278]
[1776796527645,50.66,75590.38,0.0,0.96153,6e-05,2.46979]
[1776796532680,50.66,75584.86,0.0,0.96132,6e-05,2.47876]
[1776796534098,50.65,75574.59,0.0,0.96075,6e-05,2.50825]
[1776796535701,50.65,75569.62,0.0,0.96047,6e-05,2.52256]
[1776796537717,50.65,75563.54,0.0,0.96013,6e-05,2.53993]
[1776796539729,50.65,75556.89,0.0,0.95976,6e-05,2.559]
[1776796541743,50.64,75554.74,0.0,0.95965,6e-05,2.56477]
[1776796545771,50.63,75561.55,0.0,0.96006,6e-05,2.5435]
[1776796548793,50.63,75563.0,0.0,0.96016,6e-05,2.53845]
[1776796552824,50.62,75570.47,0.0,0.96061,6e-05,2.51556]
[1776796554241,50.62,75569.88,0.0,0.96058,6e-05,2.51687]
[1776796559873,50.61,75562.23,0.0,0.96016,6e-05,2.53824]
[1776796561921,50.61,75557.96,0.0,0.95993,6e-05,2.55033]
[1776796564311,50.6,75562.97,0.0,0.96023,6e-05,2.53483]
[1776796569943,50.6,75561.26,0.0,0.96015,6e-05,2.53868]
[1776796571957,50.59,75555.14,0.0,0.95982,6e-05,2.55596]
[1776796575986,50.59,75543.66,0.0,0.95916,6e-05,2.58922]
[1776796576992,50.58,75533.2,0.0,0.95856,6e-05,2.61985]
[1776796581021,50.57,75528.85,0.0,0.95833,6e-05,2.63139]
[1776796584451,50.56,75535.97,0.0,0.95878,6e-05,2.60884]
[1776796590084,50.55,75539.3,0.0,0.95902,6e-05,2.59671]
[1776796594521,50.54,75545.02,0.0,0.95947,6e-05,2.57188]
[1776796601162,50.53,75544.82,0.0,0.9595,6e-05,2.5702]
[1776796606198,50.52,75541.01,0.0,0.95931,6e-05,2.57991]
[1776796608211,50.51,75530.51,0.0,0.95871,6e-05,2.61058]
[1776796609219,50.51,75522.82,0.0,0.95826,6e-05,2.63333]
[1776796614254,50.5,75524.55,0.0,0.9584,6e-05,2.62604]
[1776796617275,50.49,75519.23,0.0,0.95811,6e-05,2.64088]
[1776796622310,50.47,75522.03,0.0,0.95832,6e-05,2.63029]
[1776796627346,50.47,75523.04,0.0,0.95839,6e-05,2.62674]
[1776796629363,50.47,75534.75,0.0,0.95909,6e-05,2.59125]
[1776796630371,50.47,75541.05,0.0,0.95946,6e-05,2.57209]
[1776796631373,50.46,75536.95,0.0,0.95923,6e-05,2.58398]
[1776796633387,50.46,75535.03,0.0,0.95913,6e-05,2.589]
[1776796635401,50.46,75528.72,0.0,0.95876,6e-05,2.60773]
[1776796636408,50.46,75524.79,0.0,0.95853,6e-05,2.61969]
[1776796638424,50.46,75524.0,0.0,0.95847,6e-05,2.62229]
[1776796643457,50.46,75518.55,0.0,0.95814,6e-05,2.63927]
[1776796645471,50.46,75514.72,0.0,0.95791,6e-05,2.65104]
[1776796648492,50.47,75506.43,0.0,0.9574,6e-05,2.67645]
[1776796653527,50.47,75512.42,0.0,0.95786,6e-05,2.65181]
[1776796657556,50.47,75503.94,0.0,0.95734,6e-05,2.67791]
[1776796658564,50.47,75498.79,0.0,0.95702,6e-05,2.69371]
[1776796660577,50.47,75488.64,0.0,0.9564,6e-05,2.72498]
[1776796661585,50.47,75484.94,0.0,0.95617,6e-05,2.73639]
[1776796666620,50.47,75492.06,0.0,0.95662,6e-05,2.71401]
[1776796669642,50.46,75497.71,0.0,0.95697,6e-05,2.69651]
[1776796675087,50.46,75494.72,0.0,0.95678,6e-05,2.70571]
[1776796677696,50.47,75499.34,0.0,0.95706,6e-05,2.69153]
[1776796682733,50.47,75497.27,0.0,0.95693,6e-05,2.69808]
[1776796687766,50.47,75496.0,0.0,0.95685,6e-05,2.70216]
[1776796692802,50.47,75491.96,0.0,0.9566,6e-05,2.71486]
[1776796697837,50.47,75497.82,0.0,0.95695,6e-05,2.69706]
[1776796698844,50.47,75510.07,0.0,0.9577,6e-05,2.65966]
[1776796700858,50.45,75514.51,0.0,0.95805,6e-05,2.64216]
[1776796705901,50.41,75511.6,0.0,0.95797,6e-05,2.64603]
[1776796707913,50.41,75504.59,0.0,0.95756,6e-05,2.66662]
[1776796709927,50.4,75512.86,0.0,0.95808,6e-05,2.64063]
[1776796710939,50.4,75514.03,0.0,0.95815,6e-05,2.63671]
[1776796715969,50.39,75511.34,0.0,0.95812,6e-05,2.63655]
[1776796721005,50.38,75512.7,0.0,0.95824,6e-05,2.63061]
[1776796726039,50.37,75516.95,0.0,0.95852,6e-05,2.61666]
[1776796731075,50.36,75518.25,0.0,0.95861,6e-05,2.61174]
[1776796736110,50.35,75519.42,0.0,0.95872,6e-05,2.60651]
[1776796739134,50.35,75535.55,0.0,0.95969,6e-05,2.5572]
[1776796740141,50.34,75541.04,0.0,0.96001,6e-05,2.54064]
[1776796745589,50.34,75546.49,0.0,0.96035,6e-05,2.52312]
[1776796749204,50.33,75535.49,0.0,0.95973,6e-05,2.55504]
[1776796750210,50.31,75527.12,0.0,0.95929,6e-05,2.57735]
[1776796751218,50.31,75526.47,0.0,0.95926,6e-05,2.57899]
[1776796756253,50.3,75524.32,0.0,0.95917,6e-05,2.58355]
[1776796761287,50.29,75522.38,0.0,0.95908,6e-05,2.58775]
[1776796766321,50.28,75523.96,0.0,0.95921,6e-05,2.58138]
[1776796771356,50.27,75522.3,0.0,0.95924,6e-05,2.57827]
[1776796776399,50.26,75524.24,0.0,0.95938,6e-05,2.57081]
[1776796781428,50.25,75522.47,0.0,0.95931,6e-05,2.57452]
[1776796788482,50.23,75523.25,0.0,0.9594,6e-05,2.56996]
[1776796793512,50.22,75526.52,0.0,0.95962,6e-05,2.55867]
[1776796798547,50.21,75541.05,0.0,0.96049,6e-05,2.51409]
[1776796799554,50.21,75544.5,0.0,0.9607,6e-05,2.5037]
[1776796802575,50.21,75546.75,0.0,0.96084,6e-05,2.49648]
[1776796807610,50.2,75547.05,0.0,0.96087,6e-05,2.49466]
[1776796809623,50.2,75539.68,0.0,0.96046,6e-05,2.51598]
[1776796810632,50.2,75541.57,0.0,0.96057,6e-05,2.51018]
[1776796814659,50.19,75536.48,0.0,0.96029,6e-05,2.52433]
[1776796819694,50.18,75535.41,0.0,0.96025,6e-05,2.52636]
[1776796824732,50.18,75537.55,0.0,0.9604,6e-05,2.5189]
[1776796829765,50.17,75544.29,0.0,0.96081,6e-05,2.49799]
[1776796832788,50.17,75532.09,0.0,0.96021,6e-05,2.52709]
[1776796833795,50.16,75529.62,0.0,0.96007,6e-05,2.53419]
[1776796834809,50.16,75523.92,0.0,0.95974,6e-05,2.55093]
[1776796835810,50.16,75523.81,0.0,0.95974,6e-05,2.55099]
[1776796840867,50.15,75520.62,0.0,0.95958,6e-05,2.5592]
[1776796841872,50.15,75508.7,0.0,0.95888,6e-05,2.59474]
[1776796842879,50.15,75504.77,0.0,0.95865,6e-05,2.60628]
[1776796847916,50.14,75510.97,0.0,0.95905,6e-05,2.58577]
[1776796848924,50.13,75516.22,0.0,0.95937,6e-05,2.56964]
[1776796850942,50.13,75509.65,0.0,0.95899,6e-05,2.58875]
[1776796856362,50.12,75506.37,0.0,0.95884,6e-05,2.59657]
[1776796862016,50.11,75504.37,0.0,0.95875,6e-05,2.60078]
[1776796864028,50.1,75497.88,0.0,0.95838,6e-05,2.61972]
[1776796869063,50.09,75493.24,0.0,0.95814,6e-05,2.63193]
[1776796872085,50.08,75486.3,0.0,0.95774,6e-05,2.65198]
[1776796874099,50.07,75494.59,0.0,0.95826,6e-05,2.62577]
[1776796875108,50.07,75498.39,0.0,0.95849,6e-05,2.61383]
[1776796879134,50.06,75499.84,0.0,0.95861,6e-05,2.60801]
[1776796884169,50.05,75493.8,0.0,0.95828,6e-05,2.62464]
[1776796885176,50.05,75499.31,0.0,0.95862,6e-05,2.60751]
[1776796886573,50.05,75508.55,0.0,0.95918,6e-05,2.57891]
[1776796889204,50.04,75511.92,0.0,0.9594,6e-05,2.56819]
[1776796894240,50.03,75509.24,0.0,0.95936,6e-05,2.56847]
[1776796899274,50.04,75510.27,0.0,0.95939,6e-05,2.56669]
[1776796901288,50.05,75518.3,0.0,0.95984,6e-05,2.54387]
[1776796902295,50.05,75523.54,0.0,0.96014,6e-05,2.5289]
[1776796905316,50.07,75527.47,0.0,0.96033,6e-05,2.51924]
[1776796910354,50.09,75524.56,0.0,0.96008,6e-05,2.53182]
[1776796915386,50.11,75521.08,0.0,0.95981,6e-05,2.54534]
[1776796920421,50.13,75517.89,0.0,0.95957,6e-05,2.55793]
[1776796924449,50.15,75524.01,0.0,0.95988,6e-05,2.54212]
[1776796926857,50.16,75517.87,0.0,0.95949,6e-05,2.56171]
[1776796930492,50.17,75516.41,0.0,0.95936,6e-05,2.56845]
[1776796935526,50.19,75521.2,0.0,0.95959,6e-05,2.55704]
[1776796942575,50.22,75522.99,0.0,0.95961,6e-05,2.55595]
[1776796947610,50.24,75518.1,0.0,0.95926,6e-05,2.57352]
[1776796952645,50.26,75522.15,0.0,0.95954,6e-05,2.5578]
[1776796956677,50.27,75533.48,0.0,0.96016,6e-05,2.52646]
[1776796957685,50.28,75534.5,0.0,0.96021,6e-05,2.52407]
[1776796962720,50.3,75536.72,0.0,0.96027,6e-05,2.52067]
[1776796967756,50.32,75537.9,0.0,0.96028,6e-05,2.52035]
[1776796972791,50.33,75539.58,0.0,0.96033,6e-05,2.51791]
[1776796973796,50.34,75544.99,0.0,0.96062,6e-05,2.50324]
[1776796975820,50.35,75545.63,0.0,0.96063,6e-05,2.50233]
[1776796980847,50.36,75548.61,0.0,0.96077,6e-05,2.49552]
[1776796985881,50.37,75550.97,0.0,0.96087,6e-05,2.49029]
[1776796987901,50.38,75535.66,0.0,0.95997,6e-05,2.53605]
[1776796988907,50.38,75522.05,0.0,0.95916,6e-05,2.57719]
[1776796989915,50.39,75521.0,0.0,0.95909,6e-05,2.58087]
[1776796994948,50.4,75516.73,0.0,0.95879,6e-05,2.59632]
[1776796998980,50.42,75523.08,0.0,0.95912,6e-05,2.57931]
[1776797004017,50.43,75521.38,0.0,0.95897,6e-05,2.58706]
[1776797009051,50.45,75521.3,0.0,0.95892,6e-05,2.58988]
[1776797013079,50.46,75527.77,0.0,0.95935,6e-05,2.56611]
[1776797014086,50.47,75529.51,0.0,0.95944,6e-05,2.56147]
[1776797020128,50.49,75530.93,0.0,0.95946,6e-05,2.56054]
[1776797024156,50.5,75523.35,0.0,0.95897,6e-05,2.58532]
[1776797027568,50.52,75511.46,0.0,0.95822,6e-05,2.62312]
[1776797029191,50.52,75507.31,0.0,0.95797,6e-05,2.63614]
[1776797032212,50.53,75517.91,0.0,0.95858,6e-05,2.60544]
[1776797033220,50.53,75518.23,0.0,0.95859,6e-05,2.60496]
[1776797036240,50.54,75510.97,0.0,0.95812,6e-05,2.62832]
[1776797037637,50.55,75509.21,0.0,0.958,6e-05,2.63457]
[1776797043290,50.56,75508.2,0.0,0.95789,6e-05,2.63988]
[1776797048324,50.58,75511.02,0.0,0.95802,6e-05,2.63365]
[1776797053359,50.59,75510.66,0.0,0.95795,6e-05,2.63707]
[1776797057778,50.61,75517.16,0.0,0.95829,6e-05,2.61973]
[1776797059401,50.61,75518.59,0.0,0.95837,6e-05,2.61592]
[1776797064436,50.62,75513.77,0.0,0.95803,6e-05,2.63292]
[1776797067850,50.64,75505.42,0.0,0.95749,6e-05,2.66007]
[1776797073499,50.65,75509.98,0.0,0.95782,6e-05,2.64176]
[1776797076520,50.66,75515.93,0.0,0.95816,6e-05,2.62509]
[1776797077920,50.66,75522.19,0.0,0.95851,6e-05,2.60718]
[1776797083569,50.68,75522.56,0.0,0.95848,6e-05,2.60896]
[1776797087990,50.7,75527.86,0.0,0.95875,6e-05,2.59504]
[1776797093639,50.71,75528.47,0.0,0.95876,6e-05,2.59481]
[1776797098675,50.71,75526.97,0.0,0.95865,6e-05,2.60037]
[1776797103709,50.72,75527.87,0.0,0.95869,6e-05,2.5984]
[1776797104715,50.72,75522.62,0.0,0.95837,6e-05,2.61426]
[1776797109751,50.72,75519.07,0.0,0.95815,6e-05,2.62545]
[1776797114786,50.73,75517.81,0.0,0.95807,6e-05,2.62971]
[1776797116801,50.73,75511.72,0.0,0.95769,6e-05,2.64863]
[1776797117808,50.73,75499.5,0.0,0.95694,6e-05,2.68623]
[1776797118815,50.73,75499.12,0.0,0.95691,6e-05,2.68773]
[1776797123852,50.74,75502.17,0.0,0.95706,6e-05,2.68007]
[1776797126870,50.75,75496.05,0.0,0.95666,6e-05,2.69985]
[1776797131906,50.76,75496.21,0.0,0.95674,6e-05,2.69437]
[1776797133920,50.77,75499.91,0.0,0.95695,6e-05,2.68375]
[1776797138957,50.78,75498.65,0.0,0.95684,6e-05,2.68946]
[1776797140983,50.78,75509.83,0.0,0.95751,6e-05,2.65613]
[1776797141989,50.79,75521.11,0.0,0.95818,6e-05,2.62247]
[1776797142995,50.79,75537.79,0.0,0.95916,6e-05,2.57308]
[1776797144026,50.79,75535.16,0.0,0.959,6e-05,2.58111]
[1776797146015,50.79,75538.43,0.0,0.95919,6e-05,2.57176]
[1776797147024,50.79,75540.11,0.0,0.95928,6e-05,2.56699]
[1776797152058,50.8,75541.79,0.0,0.95936,6e-05,2.56304]
[1776797157091,50.81,75541.15,0.0,0.9593,6e-05,2.56604]
[1776797162127,50.82,75541.0,0.0,0.95927,6e-05,2.5675]
[1776797166154,50.82,75549.1,0.0,0.95973,6e-05,2.54437]
[1776797168168,50.82,75553.79,0.0,0.95999,6e-05,2.53107]
[1776797173205,50.83,75548.4,0.0,0.95965,6e-05,2.54815]
[1776797178663,50.84,75546.74,0.0,0.95953,6e-05,2.55432]
[1776797183272,50.85,75554.71,0.0,0.95998,6e-05,2.53174]
[1776797185289,50.85,75555.77,0.0,0.96003,6e-05,2.52913]
[1776797190322,50.86,75553.97,0.0,0.9599,6e-05,2.53565]
[1776797195360,50.87,75545.45,0.0,0.95948,6e-05,2.55548]
[1776797196364,50.87,75534.33,0.0,0.95882,6e-05,2.58867]
[1776797197371,50.87,75530.13,0.0,0.95857,6e-05,2.60135]
[1776797200392,50.87,75528.49,0.0,0.95846,6e-05,2.60665]
[1776797203415,50.87,75539.45,0.0,0.9591,6e-05,2.5744]
[1776797204421,50.87,75546.27,0.0,0.9595,6e-05,2.5544]
[1776797205429,50.88,75546.55,0.0,0.95951,6e-05,2.55378]
[1776797210463,50.88,75544.85,0.0,0.95939,6e-05,2.55985]
[1776797215498,50.89,75539.75,0.0,0.95907,6e-05,2.57589]
[1776797220533,50.89,75531.47,0.0,0.95857,6e-05,2.6014]
[1776797226575,50.9,75532.13,0.0,0.95859,6e-05,2.60027]
[1776797231609,50.91,75531.67,0.0,0.95855,6e-05,2.60237]
[1776797236645,50.91,75532.51,0.0,0.95858,6e-05,2.6006]
[1776797241683,50.92,75529.95,0.0,0.95842,6e-05,2.60908]
[1776797246715,50.92,75521.91,0.0,0.95792,6e-05,2.63376]
[1776797247722,50.92,75516.57,0.0,0.9576,6e-05,2.64997]
[1776797249159,50.92,75493.62,0.0,0.95619,6e-05,2.71999]
[1776797253763,50.92,75492.92,0.0,0.95625,6e-05,2.71528]
[1776797256785,50.92,75483.88,0.0,0.95568,6e-05,2.74333]
[1776797259232,50.92,75477.76,0.0,0.95529,6e-05,2.76282]
[1776797264841,50.93,75477.84,0.0,0.95526,6e-05,2.76404]
[1776797267865,50.94,75471.14,0.0,0.95483,6e-05,2.78561]
[1776797272897,50.94,75476.47,0.0,0.95514,6e-05,2.77007]
[1776797277932,50.95,75478.76,0.0,0.95526,6e-05,2.76414]
[1776797281959,50.96,75484.01,0.0,0.95557,6e-05,2.7488]
[1776797283979,50.96,75490.8,0.0,0.95599,6e-05,2.72833]
[1776797284985,50.96,75491.68,0.0,0.95604,6e-05,2.72591]
[1776797288007,50.97,75486.65,0.0,0.95571,6e-05,2.74224]
[1776797291027,50.97,75478.48,0.0,0.95518,6e-05,2.76836]
[1776797292035,50.97,75475.63,0.0,0.955,6e-05,2.77693]
[1776797295059,50.98,75469.97,0.0,0.95463,6e-05,2.79525]
[1776797297070,50.98,75464.31,0.0,0.95426,6e-05,2.81336]
[1776797298077,50.98,75454.79,0.0,0.95364,7e-05,2.84354]
[1776797299084,50.98,75449.72,0.0,0.95331,7e-05,2.85972]
[1776797302107,50.98,75448.5,0.0,0.95322,7e-05,2.86395]
[1776797307141,50.99,75445.45,0.0,0.95301,7e-05,2.8742]
[1776797311170,50.99,75441.06,0.0,0.95282,7e-05,2.88169]
[1776797314195,50.99,75432.64,0.0,0.95225,7e-05,2.90884]
[1776797315200,50.99,75427.0,0.0,0.95188,7e-05,2.92702]
[1776797316209,50.99,75428.66,0.0,0.95199,7e-05,2.92166]
[1776797322249,50.99,75429.23,0.0,0.95203,7e-05,2.91979]
[1776797327283,50.99,75428.94,0.0,0.95201,7e-05,2.92065]
[1776797332319,50.99,75430.69,0.0,0.95213,7e-05,2.91493]
[1776797337355,50.99,75427.89,0.0,0.95194,7e-05,2.92386]
[1776797342394,50.99,75429.76,0.0,0.95207,7e-05,2.9177]
[1776797343402,50.99,75436.35,0.0,0.95251,7e-05,2.89652]
[1776797344407,50.99,75442.13,0.0,0.95289,7e-05,2.87806]
[1776797345414,50.99,75442.87,0.0,0.95294,7e-05,2.87575]
[1776797350451,50.99,75441.0,0.0,0.95281,7e-05,2.88191]
[1776797354479,50.99,75431.34,0.0,0.95217,7e-05,2.91299]
[1776797355486,50.99,75428.63,0.0,0.95199,7e-05,2.9217]
[1776797360520,50.99,75425.95,0.0,0.95181,7e-05,2.93022]
[1776797365556,50.99,75424.21,0.0,0.9517,7e-05,2.93567]
[1776797370036,50.99,75431.19,0.0,0.95217,7e-05,2.913]
[1776797372604,50.99,75435.16,0.0,0.95253,7e-05,2.8934]
[1776797375626,50.99,75430.05,0.0,0.95219,7e-05,2.90986]
[1776797378647,50.99,75420.65,0.0,0.95156,7e-05,2.94014]
[1776797380106,50.99,75415.36,0.0,0.95121,7e-05,2.95717]
[1776797385700,50.98,75416.82,0.0,0.95131,7e-05,2.95207]
[1776797390745,50.98,75415.63,0.0,0.95124,7e-05,2.95565]
[1776797393765,50.98,75409.65,0.0,0.95084,7e-05,2.97491]
[1776797395778,50.98,75400.25,0.0,0.9502,7e-05,3.00546]
[1776797396786,50.98,75397.95,0.0,0.95004,7e-05,3.01288]
[1776797400247,50.97,75403.38,0.0,0.95043,7e-05,2.99449]
[1776797405851,50.97,75398.33,0.0,0.95009,7e-05,3.01043]
[1776797406857,50.97,75391.73,0.0,0.94964,7e-05,3.03201]
[1776797407864,50.97,75387.83,0.0,0.94937,7e-05,3.04471]
[1776797412901,50.96,75391.12,0.0,0.94962,7e-05,3.03262]
[1776797416927,50.96,75400.06,0.0,0.95025,7e-05,3.00266]
[1776797421964,50.95,75400.67,0.0,0.95032,7e-05,2.99969]
[1776797424984,50.95,75408.23,0.0,0.95084,7e-05,2.97453]
[1776797425990,50.95,75414.16,0.0,0.95125,7e-05,2.95513]
[1776797431027,50.95,75415.79,0.0,0.95147,7e-05,2.94253]
[1776797434046,50.94,75421.4,0.0,0.95185,7e-05,2.92423]
[1776797438075,50.94,75429.03,0.0,0.95236,7e-05,2.89962]
[1776797440538,50.94,75436.68,0.0,0.95287,7e-05,2.87519]
[1776797446131,50.95,75442.72,0.0,0.95326,7e-05,2.85628]
[1776797449152,50.95,75436.56,0.0,0.95285,7e-05,2.87611]
[1776797452180,50.95,75431.59,0.0,0.95252,7e-05,2.89211]
[1776797455195,50.95,75426.46,0.0,0.95218,7e-05,2.90862]
[1776797460231,50.95,75430.11,0.0,0.95242,7e-05,2.89693]
[1776797465265,50.95,75424.81,0.0,0.95207,7e-05,2.91399]
[1776797468286,50.95,75419.36,0.0,0.9517,7e-05,2.9315]
[1776797473321,50.95,75405.02,0.0,0.95073,7e-05,2.9779]
[1776797474328,50.95,75395.11,0.0,0.95005,7e-05,3.01027]
[1776797475335,50.95,75396.07,0.0,0.95012,7e-05,3.00696]
[1776797479365,50.94,75388.92,0.0,0.94964,7e-05,3.0299]
[1776797480372,50.94,75384.85,0.0,0.94936,7e-05,3.04317]
[1776797485404,50.93,75386.19,0.0,0.94947,7e-05,3.0377]
[1776797488427,50.93,75392.29,0.0,0.94991,7e-05,3.01697]
[1776797493461,50.92,75387.5,0.0,0.9497,7e-05,3.02485]
[1776797498496,50.92,75408.23,0.0,0.95115,7e-05,2.95604]
[1776797499510,50.92,75410.27,0.0,0.95129,7e-05,2.94932]
[1776797501519,50.92,75403.64,0.0,0.95084,7e-05,2.97075]
[1776797506552,50.91,75403.91,0.0,0.95087,7e-05,2.96936]
[1776797511596,50.91,75406.14,0.0,0.95103,7e-05,2.96159]
[1776797516630,50.91,75406.16,0.0,0.95104,7e-05,2.96107]
[1776797521100,50.91,75414.22,0.0,0.9516,7e-05,2.93449]
[1776797524693,50.91,75405.75,0.0,0.95103,7e-05,2.96188]
[1776797525697,50.9,75401.7,0.0,0.95075,7e-05,2.97501]
[1776797527711,50.9,75411.62,0.0,0.95143,7e-05,2.94251]
[1776797528717,50.9,75415.69,0.0,0.95171,7e-05,2.92927]
[1776797531171,50.9,75416.24,0.0,0.95174,7e-05,2.92743]
[1776797536773,50.9,75413.27,0.0,0.95155,7e-05,2.9369]
[1776797541808,50.9,75411.09,0.0,0.9514,7e-05,2.94381]
[1776797546843,50.9,75410.08,0.0,0.95134,7e-05,2.94689]
[1776797551880,50.9,75411.3,0.0,0.95153,7e-05,2.9358]
[1776797553891,50.9,75414.54,0.0,0.95175,7e-05,2.92529]
[1776797558930,50.9,75413.35,0.0,0.95167,7e-05,2.92918]
[1776797561381,50.9,75407.39,0.0,0.95126,7e-05,2.94852]
[1776797562956,50.9,75397.04,0.0,0.95056,7e-05,2.98227]
[1776797563963,50.9,75391.36,0.0,0.95017,7e-05,3.00084]
[1776797564969,50.9,75391.17,0.0,0.95015,7e-05,3.00136]
[1776797570011,50.89,75392.42,0.0,0.95025,7e-05,2.99672]
[1776797575048,50.89,75389.03,0.0,0.95003,7e-05,3.00719]
[1776797580079,50.88,75384.56,0.0,0.94974,7e-05,3.02117]
[1776797585114,50.88,75383.87,0.0,0.94971,7e-05,3.02258]
[1776797587132,50.88,75369.52,0.0,0.94871,7e-05,3.06978]
[1776797592168,50.87,75370.24,0.0,0.94878,7e-05,3.06612]
[1776797596195,50.86,75376.65,0.0,0.94925,7e-05,3.0439]
[1776797601667,50.86,75378.22,0.0,0.94939,7e-05,3.03764]
[1776797607272,50.85,75376.9,0.0,0.94932,7e-05,3.04076]
[1776797610299,50.84,75382.46,0.0,0.94972,7e-05,3.02174]
[1776797615333,50.84,75382.68,0.0,0.94986,7e-05,3.01303]
[1776797617349,50.84,75373.0,0.0,0.94919,7e-05,3.04472]
[1776797618355,50.83,75372.16,0.0,0.94914,7e-05,3.04729]
[1776797621376,50.83,75362.46,0.0,0.94846,7e-05,3.07917]
[1776797622383,50.83,75348.94,0.0,0.94748,7e-05,3.12499]
[1776797623390,50.83,75336.33,0.0,0.94656,7e-05,3.16786]
[1776797624399,50.83,75334.21,0.0,0.9464,7e-05,3.17511]
[1776797628426,50.84,75328.06,0.0,0.94595,7e-05,3.19633]
[1776797633462,50.83,75324.03,0.0,0.94566,7e-05,3.20971]
[1776797638496,50.84,75323.12,0.0,0.94558,7e-05,3.21338]
[1776797643530,50.84,75323.84,0.0,0.94563,7e-05,3.21106]
[1776797648566,50.84,75329.61,0.0,0.94605,7e-05,3.19136]
[1776797650580,50.84,75336.47,0.0,0.94656,7e-05,3.16798]
[1776797652593,50.84,75340.38,0.0,0.94684,7e-05,3.15478]
[1776797656623,50.84,75334.63,0.0,0.94642,7e-05,3.17457]
[1776797658636,50.84,75328.43,0.0,0.94596,7e-05,3.19581]
[1776797661658,50.84,75325.71,0.0,0.94576,7e-05,3.20509]
[1776797666692,50.84,75322.91,0.0,0.94555,7e-05,3.21476]
[1776797671732,50.84,75321.41,0.0,0.94554,7e-05,3.21275]
[1776797676773,50.84,75319.33,0.0,0.94539,7e-05,3.21979]
[1776797678797,50.84,75336.48,0.0,0.94666,7e-05,3.16106]
[1776797679820,50.84,75393.29,0.0,0.9507,7e-05,2.97146]
[1776797680824,50.84,75417.96,0.0,0.95237,7e-05,2.89139]
[1776797681819,50.84,75411.92,0.0,0.95197,7e-05,2.91093]
[1776797682825,50.84,75394.55,0.0,0.95078,7e-05,2.96744]
[1776797683838,50.84,75389.0,0.0,0.9504,7e-05,2.98557]
[1776797684841,50.84,75420.16,0.0,0.95252,7e-05,2.88429]
[1776797686881,50.84,75459.44,0.0,0.95509,6e-05,2.75956]
[1776797687920,50.84,75500.93,0.0,0.95768,6e-05,2.63182]
[1776797688890,50.84,75502.42,0.0,0.95776,6e-05,2.62828]
[1776797689902,50.84,75466.47,0.0,0.95553,6e-05,2.73841]
[1776797690914,50.84,75468.74,0.0,0.95566,6e-05,2.73167]
[1776797692934,50.85,75473.86,0.0,0.95597,6e-05,2.71648]
[1776797695956,50.86,75505.13,0.0,0.95788,6e-05,2.62206]
[1776797696956,50.86,75536.57,0.0,0.95975,6e-05,2.5285]
[1776797697966,50.86,75530.37,0.0,0.95937,6e-05,2.54768]
[1776797698970,50.86,75520.81,0.0,0.9588,6e-05,2.57625]
[1776797699977,50.86,75514.39,0.0,0.95841,6e-05,2.5956]
[1776797700982,50.87,75506.81,0.0,0.95795,6e-05,2.61849]
[1776797702458,50.87,75480.57,0.0,0.95633,6e-05,2.69884]
[1776797703000,50.87,75479.85,0.0,0.95628,6e-05,2.70142]
[1776797705013,50.87,75489.62,0.0,0.95688,6e-05,2.67153]
[1776797709052,50.87,75483.9,0.0,0.95653,6e-05,2.68914]
[1776797712530,50.87,75487.48,0.0,0.95675,6e-05,2.67827]
[1776797714079,50.87,75495.12,0.0,0.95722,6e-05,2.65501]
[1776797715089,50.87,75519.12,0.0,0.95868,6e-05,2.58194]
[1776797719117,50.86,75501.45,0.0,0.95765,6e-05,2.63359]
[1776797720139,50.86,75493.02,0.0,0.95713,6e-05,2.65917]
[1776797721136,50.86,75492.4,0.0,0.95709,6e-05,2.66112]
[1776797722616,50.86,75498.34,0.0,0.95746,6e-05,2.64314]
[1776797724151,50.86,75503.4,0.0,0.95776,6e-05,2.628]
[1776797725160,50.86,75518.57,0.0,0.95867,6e-05,2.58256]
[1776797726176,50.86,75548.88,0.0,0.96045,6e-05,2.4928]
[1776797727185,50.86,75583.19,0.0,0.96239,6e-05,2.39396]
[1776797728192,50.86,75589.33,0.0,0.96273,5e-05,2.37655]
[1776797729199,50.86,75597.05,0.0,0.96315,5e-05,2.35482]
[1776797730207,50.86,75625.82,0.0,0.96468,5e-05,2.27529]
[1776797731219,50.87,75624.5,0.0,0.96467,5e-05,2.27423]
[1776797734240,50.9,75631.73,0.0,0.96497,5e-05,2.25876]
[1776797735246,50.91,75636.65,0.0,0.96519,5e-05,2.24716]
[1776797736253,50.92,75623.03,0.0,0.96444,5e-05,2.28625]
[1776797737268,50.93,75611.78,0.0,0.96382,5e-05,2.31862]
[1776797738268,50.93,75588.48,0.0,0.96256,5e-05,2.38387]
[1776797739273,50.93,75568.55,0.0,0.96145,6e-05,2.44059]
[1776797740288,50.93,75568.57,0.0,0.96145,6e-05,2.44042]
[1776797741292,50.93,75563.41,0.0,0.96116,6e-05,2.45515]
[1776797742798,50.93,75544.65,0.0,0.9601,6e-05,2.50928]
[1776797745320,50.93,75539.34,0.0,0.9598,6e-05,2.52439]
[1776797747334,50.92,75537.34,0.0,0.9597,6e-05,2.52952]
[1776797749348,50.92,75530.64,0.0,0.95931,6e-05,2.54901]
[1776797751363,50.91,75525.11,0.0,0.959,6e-05,2.5645]
[1776797754391,50.91,75531.37,0.0,0.95939,6e-05,2.54505]
[1776797759425,50.9,75529.07,0.0,0.95928,6e-05,2.55045]
[1776797762941,50.89,75501.05,0.0,0.95762,6e-05,2.63328]
[1776797763455,50.89,75501.05,0.0,0.95763,6e-05,2.63285]
[1776797768482,50.87,75499.45,0.0,0.95757,6e-05,2.63556]
[1776797773015,50.88,75510.38,0.0,0.95823,6e-05,2.60291]
[1776797773529,50.87,75510.38,0.0,0.95824,6e-05,2.60253]
[1776797776545,50.87,75499.88,0.0,0.95762,6e-05,2.63349]
[1776797781579,50.87,75496.82,0.0,0.95743,6e-05,2.64296]
[1776797784600,50.87,75491.71,0.0,0.9571,6e-05,2.65903]
[1776797785609,50.88,75484.48,0.0,0.95665,6e-05,2.68148]
[1776797786615,50.88,75480.46,0.0,0.95639,6e-05,2.69414]
[1776797791650,50.89,75481.35,0.0,0.95651,6e-05,2.68635]
[1776797796684,50.89,75484.16,0.0,0.95669,6e-05,2.67781]
[1776797799706,50.89,75496.77,0.0,0.95746,6e-05,2.63951]
[1776797800713,50.89,75494.94,0.0,0.95735,6e-05,2.64514]
[1776797803733,50.89,75502.04,0.0,0.95778,6e-05,2.62385]
[1776797804741,50.89,75502.63,0.0,0.95781,6e-05,2.62217]
[1776797806755,50.89,75496.05,0.0,0.95741,6e-05,2.64227]
[1776797808771,50.9,75502.39,0.0,0.95779,6e-05,2.62323]
[1776797809777,50.9,75502.77,0.0,0.95781,6e-05,2.62218]
[1776797813805,50.9,75512.34,0.0,0.95838,6e-05,2.59382]
[1776797814811,50.9,75516.29,0.0,0.95861,6e-05,2.58215]
[1776797816825,50.9,75504.57,0.0,0.9579,6e-05,2.61759]
[1776797817832,50.9,75506.24,0.0,0.958,6e-05,2.61266]
[1776797821869,50.91,75517.16,0.0,0.95865,6e-05,2.58039]
[1776797822882,50.91,75525.08,0.0,0.95912,6e-05,2.55699]
[1776797823874,50.91,75526.33,0.0,0.95919,6e-05,2.55348]
[1776797824882,50.91,75533.17,0.0,0.95958,6e-05,2.53348]
[1776797825893,50.91,75527.51,0.0,0.95925,6e-05,2.55043]
[1776797826895,50.91,75520.5,0.0,0.95883,6e-05,2.57145]
[1776797827902,50.91,75518.99,0.0,0.95874,6e-05,2.57559]
[1776797829917,50.91,75532.85,0.0,0.95958,6e-05,2.53381]
[1776797830928,50.9,75539.49,0.0,0.95997,6e-05,2.514]
[1776797831941,50.9,75559.83,0.0,0.96114,6e-05,2.45459]
[1776797832945,50.9,75580.66,0.0,0.96231,6e-05,2.39484]
[1776797833951,50.9,75585.93,0.0,0.9626,5e-05,2.37986]
[1776797834958,50.9,75591.92,0.0,0.96293,5e-05,2.36294]
[1776797835965,50.9,75588.64,0.0,0.96275,5e-05,2.37215]
[1776797841007,50.9,75596.25,0.0,0.96317,5e-05,2.35062]
[1776797843022,50.9,75600.66,0.0,0.96341,5e-05,2.33832]
[1776797846038,50.9,75597.81,0.0,0.96325,5e-05,2.34639]
[1776797847048,50.9,75593.64,0.0,0.96303,5e-05,2.35808]
[1776797848054,50.9,75605.17,0.0,0.96365,5e-05,2.32588]
[1776797849064,50.9,75610.83,0.0,0.96395,5e-05,2.31023]
[1776797850070,50.9,75613.63,0.0,0.9641,5e-05,2.30257]
[1776797852084,50.9,75613.95,0.0,0.9642,5e-05,2.29569]
[1776797853090,50.9,75607.91,0.0,0.96388,5e-05,2.31247]
[1776797854097,50.9,75600.65,0.0,0.96349,5e-05,2.33271]
[1776797855105,50.9,75607.65,0.0,0.96386,5e-05,2.3133]
[1776797856111,50.9,75615.54,0.0,0.96428,5e-05,2.29158]
[1776797857122,50.9,75622.44,0.0,0.96464,5e-05,2.27275]
[1776797858126,50.91,75625.08,0.0,0.96478,5e-05,2.26567]
[1776797860139,50.92,75627.23,0.0,0.96486,5e-05,2.26161]
[1776797865174,50.94,75636.66,0.0,0.96527,5e-05,2.2398]
[1776797866180,50.96,75634.47,0.0,0.96512,5e-05,2.24769]
[1776797868195,50.97,75630.46,0.0,0.96488,5e-05,2.26058]
[1776797870209,50.97,75622.28,0.0,0.96444,5e-05,2.28325]
[1776797871217,50.97,75614.51,0.0,0.96403,5e-05,2.30475]
[1776797872223,50.98,75607.44,0.0,0.96365,5e-05,2.3244]
[1776797873753,50.98,75602.42,0.0,0.96338,5e-05,2.33847]
[1776797879272,50.98,75610.21,0.0,0.96379,5e-05,2.31706]
[1776797881286,50.98,75611.4,0.0,0.96385,5e-05,2.31392]
[1776797883823,50.98,75604.24,0.0,0.96347,5e-05,2.334]
[1776797889342,50.98,75603.71,0.0,0.96343,5e-05,2.33574]
[1776797893894,50.98,75594.22,0.0,0.96291,5e-05,2.36243]
[1776797897398,50.98,75587.21,0.0,0.96253,5e-05,2.38218]
[1776797898405,50.98,75582.99,0.0,0.9623,6e-05,2.39408]
[1776797903965,50.98,75584.96,0.0,0.96241,6e-05,2.38824]
[1776797906465,50.98,75588.01,0.0,0.96258,5e-05,2.37956]
[1776797907469,50.98,75593.69,0.0,0.96289,5e-05,2.36355]
[1776797908478,50.98,75595.52,0.0,0.96299,5e-05,2.35841]
[1776797912503,50.98,75588.84,0.0,0.96272,5e-05,2.37092]
[1776797915524,50.98,75583.12,0.0,0.96241,6e-05,2.38697]
[1776797916531,50.98,75574.83,0.0,0.96195,6e-05,2.41042]
[1776797921566,50.98,75574.05,0.0,0.96191,6e-05,2.41226]
[1776797924145,50.98,75586.47,0.0,0.9626,5e-05,2.37695]
[1776797924587,50.98,75586.47,0.0,0.9626,5e-05,2.37694]
[1776797925593,50.98,75592.06,0.0,0.96291,5e-05,2.36123]
[1776797928622,50.98,75597.98,0.0,0.96323,5e-05,2.34476]
[1776797930641,50.98,75591.96,0.0,0.9629,5e-05,2.36168]
[1776797935665,50.98,75589.35,0.0,0.96276,5e-05,2.36906]
[1776797940699,50.98,75587.16,0.0,0.96264,5e-05,2.37517]
[1776797943720,50.98,75580.05,0.0,0.96225,6e-05,2.39517]
[1776797948756,50.98,75575.44,0.0,0.962,6e-05,2.40801]
[1776797950769,50.97,75568.28,0.0,0.9616,6e-05,2.42828]
[1776797955804,50.97,75568.12,0.0,0.9616,6e-05,2.42829]
[1776797960843,50.97,75578.97,0.0,0.96221,6e-05,2.39696]
[1776797961847,50.97,75577.74,0.0,0.96214,6e-05,2.40042]
[1776797966882,50.97,75577.42,0.0,0.96213,6e-05,2.40117]
[1776797971920,50.97,75568.19,0.0,0.96171,6e-05,2.42095]
[1776797972926,50.97,75577.19,0.0,0.96221,6e-05,2.39526]
[1776797973933,50.97,75577.67,0.0,0.96224,6e-05,2.39389]
[1776797978972,50.96,75580.32,0.0,0.96239,6e-05,2.38635]
[1776797979976,50.97,75586.96,0.0,0.96275,5e-05,2.36762]
[1776797980983,50.97,75601.51,0.0,0.96354,5e-05,2.32695]
[1776797981990,50.97,75597.82,0.0,0.96334,5e-05,2.33733]
[1776797984004,50.97,75594.14,0.0,0.96314,5e-05,2.34778]
[1776797988033,50.97,75601.38,0.0,0.96352,5e-05,2.32786]
[1776797989039,50.97,75608.68,0.0,0.96391,5e-05,2.30772]
[1776797990047,50.97,75609.73,0.0,0.96397,5e-05,2.30494]
[1776797995082,50.97,75607.35,0.0,0.96383,5e-05,2.31215]
[1776798000136,50.98,75603.53,0.0,0.96361,5e-05,2.32331]
[1776798004162,50.98,75608.75,0.0,0.96388,5e-05,2.30926]
[1776798006183,50.98,75602.64,0.0,0.96355,5e-05,2.32645]
[1776798007184,50.98,75605.72,0.0,0.96372,5e-05,2.318]
[1776798008192,50.98,75614.75,0.0,0.96419,5e-05,2.29317]
[1776798009199,50.99,75618.27,0.0,0.96438,5e-05,2.28365]
[1776798014233,50.99,75621.39,0.0,0.96453,5e-05,2.27592]
[1776798016246,50.99,75626.96,0.0,0.96481,5e-05,2.26106]
[1776798017253,51.0,75636.6,0.0,0.96531,5e-05,2.2351]
[1776798018262,51.0,75637.64,0.0,0.96536,5e-05,2.23252]
[1776798019268,51.01,75644.15,0.0,0.96565,5e-05,2.21736]
[1776798020275,51.03,75646.15,0.0,0.9657,5e-05,2.2146]
[1776798022288,51.07,75655.17,0.0,0.96606,5e-05,2.19583]
[1776798023296,51.09,75656.17,0.0,0.96606,5e-05,2.1961]
[1776798025312,51.11,75648.49,0.0,0.9656,5e-05,2.2198]
[1776798026319,51.11,75662.23,0.0,0.9663,5e-05,2.1834]
[1776798027328,51.12,75665.72,0.0,0.96647,5e-05,2.17447]
[1776798029338,51.12,75658.72,0.0,0.9661,5e-05,2.19367]
[1776798030344,51.12,75658.33,0.0,0.96608,5e-05,2.195]
[1776798032360,51.13,75664.4,0.0,0.96646,5e-05,2.17344]
[1776798033371,51.13,75671.82,0.0,0.96682,5e-05,2.15421]
[1776798034920,51.13,75676.1,0.0,0.96702,5e-05,2.14372]
[1776798039416,51.15,75682.52,0.0,0.96731,5e-05,2.12842]
[1776798041430,51.15,75693.47,0.0,0.96783,5e-05,2.10082]
[1776798042438,51.15,75690.93,0.0,0.9677,5e-05,2.10781]
[1776798046466,51.17,75671.18,0.0,0.9667,5e-05,2.16095]
[1776798047475,51.17,75663.82,0.0,0.96632,5e-05,2.1807]
[1776798048481,51.17,75662.12,0.0,0.96623,5e-05,2.1855]
[1776798051502,51.18,75646.94,0.0,0.96544,5e-05,2.22685]
[1776798052509,51.18,75644.04,0.0,0.96529,5e-05,2.23486]
[1776798057544,51.18,75647.41,0.0,0.96544,5e-05,2.22686]
[1776798062579,51.19,75648.13,0.0,0.96546,5e-05,2.22601]
[1776798063615,51.19,75655.22,0.0,0.96582,5e-05,2.20726]
[1776798065144,51.2,75647.53,0.0,0.96542,5e-05,2.22833]
[1776798067618,51.2,75655.72,0.0,0.96583,5e-05,2.20685]
[1776798068622,51.2,75660.02,0.0,0.96604,5e-05,2.19566]
[1776798070636,51.21,75665.63,0.0,0.96631,5e-05,2.18135]
[1776798071644,51.21,75676.78,0.0,0.96686,5e-05,2.15228]
[1776798072652,51.21,75680.14,0.0,0.96702,5e-05,2.14383]
[1776798075227,51.22,75696.62,0.0,0.96781,5e-05,2.10213]
[1776798076677,51.26,75719.08,0.0,0.96878,5e-05,2.05021]
[1776798077685,51.3,75728.89,0.0,0.96914,5e-05,2.03079]
[1776798079702,51.34,75734.28,0.0,0.96929,5e-05,2.02264]
[1776798081713,51.41,75726.58,0.0,0.96874,5e-05,2.05215]
[1776798085296,51.52,75720.16,0.0,0.96817,5e-05,2.08304]
[1776798086751,51.52,75720.11,0.0,0.96816,5e-05,2.0836]
[1776798089772,51.53,75715.06,0.0,0.9679,5e-05,2.09774]
[1776798095366,51.55,75727.78,0.0,0.96854,5e-05,2.06205]
[1776798096835,51.55,75726.17,0.0,0.96845,5e-05,2.06659]
[1776798101861,51.57,75729.94,0.0,0.96859,5e-05,2.05935]
[1776798105438,51.58,75734.09,0.0,0.96875,5e-05,2.05077]
[1776798109918,51.6,75739.99,0.0,0.96899,5e-05,2.03791]
[1776798111933,51.6,75741.92,0.0,0.96906,5e-05,2.0341]
[1776798113945,51.61,75730.7,0.0,0.96852,5e-05,2.0633]
[1776798114952,51.61,75734.68,0.0,0.9687,5e-05,2.05373]
[1776798117974,51.62,75728.57,0.0,0.96838,5e-05,2.07058]
[1776798119987,51.63,75715.93,0.0,0.96776,5e-05,2.10363]
[1776798120995,51.63,75713.73,0.0,0.96765,5e-05,2.10966]
[1776798126033,51.65,75716.81,0.0,0.96776,5e-05,2.10373]
[1776798131068,51.66,75716.93,0.0,0.96773,5e-05,2.1054]
[1776798133082,51.67,75727.38,0.0,0.96821,5e-05,2.08002]
[1776798135097,51.68,75729.16,0.0,0.96827,5e-05,2.07639]
[1776798140131,51.69,75724.5,0.0,0.96801,5e-05,2.09042]
[1776798141138,51.7,75718.94,0.0,0.96774,5e-05,2.10502]
[1776798143152,51.7,75704.03,0.0,0.967,5e-05,2.14416]
[1776798144160,51.7,75698.34,0.0,0.96672,5e-05,2.15926]
[1776798145168,51.71,75696.74,0.0,0.96663,5e-05,2.16373]
[1776798149194,51.72,75703.59,0.0,0.96695,5e-05,2.14715]
[1776798150203,51.72,75710.18,0.0,0.96726,5e-05,2.13044]
[1776798151208,51.72,75710.53,0.0,0.96736,5e-05,2.12393]
[1776798156245,51.73,75714.38,0.0,0.96751,5e-05,2.11586]
[1776798160273,51.74,75722.16,0.0,0.96786,5e-05,2.09748]
[1776798165308,51.76,75734.64,0.0,0.96841,5e-05,2.06782]
[1776798166315,51.76,75743.01,0.0,0.96879,5e-05,2.04724]
[1776798167323,51.77,75746.41,0.0,0.96894,5e-05,2.03921]
[1776798172356,51.78,75743.59,0.0,0.96877,5e-05,2.04871]
[1776798173364,51.79,75737.98,0.0,0.9685,5e-05,2.06326]
[1776798174370,51.79,75738.62,0.0,0.96852,5e-05,2.0621]
[1776798178398,51.8,75743.93,0.0,0.96873,5e-05,2.05055]
[1776798181420,51.81,75733.7,0.0,0.96823,5e-05,2.07763]
[1776798182426,51.82,75730.85,0.0,0.96809,5e-05,2.08525]
[1776798184448,51.82,75739.82,0.0,0.96849,5e-05,2.06341]
[1776798186466,51.83,75744.04,0.0,0.96868,5e-05,2.05369]
[1776798188470,51.84,75749.27,0.0,0.9689,5e-05,2.0415]
[1776798190482,51.84,75756.01,0.0,0.96921,5e-05,2.02526]
[1776798195517,51.84,75750.24,0.0,0.96893,5e-05,2.04001]
[1776798196533,51.85,75740.51,0.0,0.96847,5e-05,2.06483]
[1776798197540,51.85,75733.02,0.0,0.96811,5e-05,2.08415]
[1776798198547,51.85,75735.38,0.0,0.96821,5e-05,2.07857]
[1776798200560,51.86,75741.01,0.0,0.96846,5e-05,2.06518]
[1776798202574,51.86,75730.13,0.0,0.96793,5e-05,2.09349]
[1776798203582,51.87,75729.01,0.0,0.96787,5e-05,2.0967]
[1776798206161,51.87,75742.28,0.0,0.96848,5e-05,2.06424]
[1776798207611,51.88,75741.5,0.0,0.96843,5e-05,2.06704]
[1776798208617,51.88,75735.63,0.0,0.96814,5e-05,2.08223]
[1776798211640,51.89,75729.77,0.0,0.96793,5e-05,2.09229]
[1776798216674,51.9,75728.43,0.0,0.96783,5e-05,2.09757]
[1776798221709,51.92,75722.79,0.0,0.96753,5e-05,2.11376]
[1776798226744,51.93,75720.14,0.0,0.96737,5e-05,2.1222]
[1776798228758,51.93,75714.5,0.0,0.96708,5e-05,2.13732]
[1776798233798,51.95,75712.05,0.0,0.96694,5e-05,2.14512]
[1776798236374,51.95,75717.41,0.0,0.96719,5e-05,2.13192]
[1776798237824,51.95,75720.38,0.0,0.96732,5e-05,2.12496]
[1776798239835,51.96,75726.52,0.0,0.9676,5e-05,2.10997]
[1776798244872,51.97,75730.07,0.0,0.96774,5e-05,2.10276]
[1776798246444,51.98,75735.45,0.0,0.96798,5e-05,2.0895]
[1776798251922,51.99,75732.5,0.0,0.9678,5e-05,2.0993]
[1776798256957,52.01,75729.44,0.0,0.96762,5e-05,2.10893]
[1776798261992,52.02,75737.59,0.0,0.96797,5e-05,2.0901]
[1776798267028,52.03,75736.85,0.0,0.9679,5e-05,2.09396]
[1776798272062,52.05,75735.06,0.0,0.96787,5e-05,2.09446]
[1776798277098,52.06,75735.2,0.0,0.96784,5e-05,2.09598]
[1776798282156,52.08,75737.81,0.0,0.96793,5e-05,2.09128]
[1776798285174,52.08,75724.47,0.0,0.96727,5e-05,2.12628]
[1776798288200,52.09,75735.7,0.0,0.96779,5e-05,2.0987]
[1776798293235,52.11,75744.35,0.0,0.96816,5e-05,2.07879]
[1776798294242,52.11,75754.44,0.0,0.96863,5e-05,2.05395]
[1776798299277,52.13,75753.89,0.0,0.96856,5e-05,2.05755]
[1776798300284,52.13,75747.25,0.0,0.96824,5e-05,2.07461]
[1776798301291,52.13,75747.07,0.0,0.96823,5e-05,2.07546]
[1776798304315,52.14,75753.01,0.0,0.96848,5e-05,2.0618]
[1776798307336,52.15,75758.21,0.0,0.9687,5e-05,2.05013]
[1776798309351,52.16,75764.23,0.0,0.96896,5e-05,2.03607]
[1776798310357,52.16,75770.85,0.0,0.96926,5e-05,2.02019]
[1776798311378,52.16,75774.01,0.0,0.9694,5e-05,2.0125]
[1776798312414,52.16,75785.56,0.0,0.96992,4e-05,1.98437]
[1776798313392,52.16,75791.87,0.0,0.9702,4e-05,1.96921]
[1776798314399,52.16,75797.99,0.0,0.97047,4e-05,1.95462]
[1776798315406,52.17,75798.88,0.0,0.97051,4e-05,1.95267]
[1776798320442,52.17,75802.54,0.0,0.97065,4e-05,1.94487]
[1776798325475,52.18,75796.51,0.0,0.97037,4e-05,1.96035]
[1776798326490,52.18,75789.73,0.0,0.97006,4e-05,1.97691]
[1776798327493,52.18,75785.14,0.0,0.96985,4e-05,1.98821]
[1776798329505,52.18,75780.76,0.0,0.96965,5e-05,1.99915]
[1776798331519,52.19,75772.08,0.0,0.96933,5e-05,2.01486]
[1776798332525,52.19,75769.07,0.0,0.96919,5e-05,2.02234]
[1776798337560,52.2,75771.6,0.0,0.96929,5e-05,2.01727]
[1776798342595,52.21,75775.04,0.0,0.9694,5e-05,2.01104]
[1776798347630,52.22,75770.08,0.0,0.96915,5e-05,2.02475]
[1776798352665,52.24,75770.3,0.0,0.96913,5e-05,2.026]
[1776798357703,52.25,75763.27,0.0,0.96876,5e-05,2.04547]
[1776798362749,52.27,75760.0,0.0,0.96858,5e-05,2.05557]
[1776798363749,52.27,75744.56,0.0,0.96784,5e-05,2.09463]
[1776798364756,52.27,75740.53,0.0,0.96765,5e-05,2.10512]
[1776798369794,52.28,75741.1,0.0,0.96765,5e-05,2.10512]
[1776798371806,52.29,75733.1,0.0,0.96725,5e-05,2.12599]
[1776798374856,52.29,75748.35,0.0,0.96797,5e-05,2.08813]
[1776798375864,52.29,75749.95,0.0,0.96804,5e-05,2.08442]
[1776798380898,52.31,75752.43,0.0,0.96812,5e-05,2.08009]
[1776798385938,52.32,75765.44,0.0,0.9687,5e-05,2.0493]
[1776798387447,52.32,75775.51,0.0,0.96915,5e-05,2.02481]
[1776798392988,52.33,75775.11,0.0,0.96921,5e-05,2.02055]
[1776798397516,52.33,75782.13,0.0,0.96952,5e-05,2.00359]
[1776798403059,52.33,75779.48,0.0,0.96939,5e-05,2.0105]
[1776798409103,52.34,75780.64,0.0,0.96944,5e-05,2.0081]
[1776798411119,52.34,75772.26,0.0,0.96905,5e-05,2.02877]
[1776798412127,52.34,75762.61,0.0,0.96861,5e-05,2.05265]
[1776798416157,52.34,75753.84,0.0,0.9682,5e-05,2.07447]
[1776798421189,52.35,75755.77,0.0,0.96826,5e-05,2.07096]
[1776798423203,52.35,75742.67,0.0,0.96763,5e-05,2.10451]
[1776798425216,52.36,75737.11,0.0,0.96736,5e-05,2.11915]
[1776798430251,52.37,75737.46,0.0,0.96735,5e-05,2.11963]
[1776798435287,52.38,75737.7,0.0,0.96733,5e-05,2.1204]
[1776798439315,52.38,75742.24,0.0,0.96753,5e-05,2.11005]
[1776798444350,52.4,75739.0,0.0,0.96735,5e-05,2.11971]
[1776798449386,52.41,75739.72,0.0,0.96736,5e-05,2.11933]
[1776798453415,52.41,75749.49,0.0,0.96788,5e-05,2.08993]
[1776798458450,52.43,75754.94,0.0,0.96811,5e-05,2.07799]
[1776798464495,52.44,75753.82,0.0,0.96802,5e-05,2.08283]
[1776798466511,52.45,75767.02,0.0,0.96862,5e-05,2.0506]
[1776798467517,52.45,75769.03,0.0,0.96871,5e-05,2.046]
[1776798470542,52.46,75773.9,0.0,0.96891,5e-05,2.03513]
[1776798475573,52.46,75772.71,0.0,0.96885,5e-05,2.0382]
[1776798476580,52.46,75764.54,0.0,0.96847,5e-05,2.05882]
[1776798477588,52.47,75768.64,0.0,0.96865,5e-05,2.049]
[1776798479601,52.47,75771.82,0.0,0.96879,5e-05,2.04188]
[1776798484636,52.48,75776.1,0.0,0.96897,5e-05,2.03218]
[1776798489676,52.48,75774.44,0.0,0.96889,5e-05,2.03644]
[1776798494707,52.48,75773.03,0.0,0.96882,5e-05,2.04004]
[1776798499742,52.48,75772.97,0.0,0.96882,5e-05,2.04027]
[1776798504780,52.48,75776.44,0.0,0.96897,5e-05,2.03179]
[1776798506791,52.48,75764.39,0.0,0.96841,5e-05,2.062]
[1776798507799,52.49,75758.09,0.0,0.96811,5e-05,2.07805]
[1776798508807,52.49,75757.61,0.0,0.96809,5e-05,2.0792]
[1776798514847,52.5,75758.87,0.0,0.9682,5e-05,2.07206]
[1776798519882,52.51,75761.06,0.0,0.96827,5e-05,2.06827]
[1776798524918,52.53,75770.96,0.0,0.9687,5e-05,2.04539]
[1776798526932,52.53,75771.97,0.0,0.96873,5e-05,2.04365]
[1776798531971,52.55,75768.79,0.0,0.96855,5e-05,2.05344]
[1776798532979,52.55,75759.29,0.0,0.9681,5e-05,2.07743]
[1776798533984,52.55,75759.84,0.0,0.96812,5e-05,2.07639]
[1776798539019,52.56,75763.37,0.0,0.96825,5e-05,2.06924]
[1776798542042,52.57,75754.92,0.0,0.96784,5e-05,2.09134]
[1776798543049,52.57,75752.42,0.0,0.96771,5e-05,2.09791]
[1776798547076,52.57,75758.16,0.0,0.96799,5e-05,2.08318]
[1776798552112,52.57,75758.02,0.0,0.96799,5e-05,2.08322]
[1776798556140,52.57,75752.13,0.0,0.9677,5e-05,2.09845]
[1776798557147,52.57,75745.73,0.0,0.96739,5e-05,2.11484]
[1776798562182,52.58,75752.72,0.0,0.9677,5e-05,2.09851]
[1776798567216,52.59,75750.2,0.0,0.96755,5e-05,2.10629]
[1776798572252,52.6,75748.16,0.0,0.96752,5e-05,2.10686]
[1776798577289,52.61,75747.31,0.0,0.96745,5e-05,2.11042]
[1776798578793,52.62,75738.4,0.0,0.96702,5e-05,2.13326]
[1776798579302,52.62,75738.4,0.0,0.96701,5e-05,2.1335]
[1776798585344,52.63,75734.63,0.0,0.9668,5e-05,2.14449]
[1776798588879,52.63,75726.28,0.0,0.96638,5e-05,2.16657]
[1776798589372,52.63,75726.28,0.0,0.96638,5e-05,2.16676]
[1776798590379,52.64,75719.1,0.0,0.96602,5e-05,2.18544]
[1776798593401,52.64,75730.4,0.0,0.96657,5e-05,2.1569]
[1776798594414,52.64,75724.1,0.0,0.96626,5e-05,2.17327]
[1776798595414,52.64,75717.67,0.0,0.96594,5e-05,2.19003]
[1776798596424,52.64,75707.46,0.0,0.96543,5e-05,2.2167]
[1776798601458,52.65,75704.14,0.0,0.96525,5e-05,2.22585]
[1776798606492,52.65,75706.14,0.0,0.96534,5e-05,2.22107]
[1776798611527,52.65,75702.99,0.0,0.96518,5e-05,2.22973]
[1776798613541,52.65,75708.02,0.0,0.96542,5e-05,2.21675]
[1776798618576,52.66,75708.31,0.0,0.96543,5e-05,2.21645]
[1776798623611,52.66,75709.49,0.0,0.96548,5e-05,2.21383]
[1776798625625,52.66,75717.37,0.0,0.96587,5e-05,2.19354]
[1776798626637,52.66,75719.87,0.0,0.96599,5e-05,2.18719]
[1776798630663,52.67,75731.05,0.0,0.96653,5e-05,2.15898]
[1776798631670,52.67,75736.71,0.0,0.96689,5e-05,2.13867]
[1776798632676,52.67,75736.85,0.0,0.96689,5e-05,2.13852]
[1776798637712,52.68,75738.84,0.0,0.96697,5e-05,2.13457]
[1776798642746,52.69,75739.59,0.0,0.96698,5e-05,2.1338]
[1776798644761,52.69,75746.99,0.0,0.96733,5e-05,2.11552]
[1776798645768,52.69,75752.8,0.0,0.9676,5e-05,2.10114]
[1776798646776,52.69,75754.65,0.0,0.96768,5e-05,2.09678]
[1776798651811,52.71,75753.27,0.0,0.96759,5e-05,2.10171]
[1776798653828,52.71,75744.81,0.0,0.96718,5e-05,2.1236]
[1776798654831,52.71,75744.31,0.0,0.96715,5e-05,2.12511]
[1776798661882,52.72,75747.79,0.0,0.96728,5e-05,2.11802]
[1776798664902,52.73,75753.68,0.0,0.96755,5e-05,2.1039]
[1776798665910,52.73,75761.94,0.0,0.96793,5e-05,2.08347]
[1776798666918,52.73,75761.37,0.0,0.9679,5e-05,2.08519]
[1776798671958,52.74,75766.75,0.0,0.96813,5e-05,2.07324]
[1776798673966,52.75,75776.65,0.0,0.96858,5e-05,2.04935]
[1776798675980,52.75,75776.89,0.0,0.96859,5e-05,2.04872]
[1776798676987,52.75,75768.81,0.0,0.96821,5e-05,2.06869]
[1776798677995,52.75,75768.17,0.0,0.96818,5e-05,2.07022]
[1776798683045,52.75,75769.11,0.0,0.96823,5e-05,2.06758]
[1776798688081,52.74,75767.91,0.0,0.96818,5e-05,2.07025]
[1776798692109,52.74,75779.28,0.0,0.9688,5e-05,2.03599]
[1776798693116,52.74,75778.93,0.0,0.96879,5e-05,2.03684]
[1776798698153,52.74,75778.92,0.0,0.96879,5e-05,2.03674]
[1776798699672,52.74,75783.31,0.0,0.96899,5e-05,2.02595]
[1776798704193,52.74,75778.1,0.0,0.96875,5e-05,2.0387]
[1776798709744,52.74,75778.18,0.0,0.96876,5e-05,2.03837]
[1776798715270,52.74,75780.84,0.0,0.96887,5e-05,2.03209]
[1776798719817,52.75,75775.61,0.0,0.96861,5e-05,2.04628]
[1776798721313,52.75,75766.03,0.0,0.96816,5e-05,2.07031]
[1776798722323,52.76,75749.43,0.0,0.96736,5e-05,2.11237]
[1776798723326,52.76,75743.23,0.0,0.96706,5e-05,2.12824]
[1776798728361,52.75,75753.43,0.0,0.96757,5e-05,2.10129]
[1776798729887,52.75,75763.83,0.0,0.96807,5e-05,2.07501]
[1776798735409,52.74,75760.42,0.0,0.96794,5e-05,2.08183]
[1776798740444,52.72,75759.89,0.0,0.96794,5e-05,2.08178]
[1776798745480,52.71,75758.16,0.0,0.96789,5e-05,2.08437]
[1776798750519,52.7,75760.6,0.0,0.96804,5e-05,2.07635]
[1776798752532,52.69,75767.81,0.0,0.96848,5e-05,2.05181]
[1776798757568,52.68,75765.49,0.0,0.9684,5e-05,2.05588]
[1776798762603,52.67,75762.67,0.0,0.9683,5e-05,2.06111]
[1776798764617,52.66,75757.17,0.0,0.96806,5e-05,2.07404]
[1776798767637,52.65,75762.06,0.0,0.96831,5e-05,2.06076]
[1776798768644,52.65,75767.23,0.0,0.96855,5e-05,2.04762]
[1776798773680,52.64,75766.56,0.0,0.96855,5e-05,2.04765]
[1776798774687,52.64,75761.2,0.0,0.96831,5e-05,2.06058]
[1776798777708,52.63,75755.83,0.0,0.96808,5e-05,2.07282]
[1776798782745,52.61,75751.52,0.0,0.96791,5e-05,2.08165]
[1776798787780,52.6,75752.97,0.0,0.96802,5e-05,2.07606]
[1776798789796,52.59,75762.06,0.0,0.96846,5e-05,2.05268]
[1776798790801,52.59,75764.54,0.0,0.96858,5e-05,2.0462]
[1776798793822,52.58,75772.22,0.0,0.96895,5e-05,2.02631]
[1776798794829,52.58,75774.37,0.0,0.96906,5e-05,2.02074]
[1776798799864,52.57,75767.34,0.0,0.96876,5e-05,2.0366]
[1776798803893,52.56,75762.23,0.0,0.96855,5e-05,2.04798]
[1776798804900,52.56,75756.35,0.0,0.96828,5e-05,2.06225]
[1776798805907,52.55,75758.05,0.0,0.96836,5e-05,2.05767]
[1776798809935,52.54,75764.9,0.0,0.96871,5e-05,2.03929]
[1776798814970,52.53,75763.69,0.0,0.96877,5e-05,2.03476]
[1776798816984,52.53,75769.9,0.0,0.96906,5e-05,2.01886]
[1776798822018,52.52,75769.8,0.0,0.96909,5e-05,2.01764]
[1776798827054,52.52,75771.19,0.0,0.96914,5e-05,2.01484]
[1776798832093,52.54,75771.67,0.0,0.96913,5e-05,2.01562]
[1776798836118,52.55,75765.48,0.0,0.96881,5e-05,2.0324]
[1776798837125,52.55,75755.6,0.0,0.96835,5e-05,2.05723]
[1776798838131,52.55,75757.34,0.0,0.96842,5e-05,2.05323]
[1776798842160,52.56,75740.46,0.0,0.9676,5e-05,2.09646]
[1776798843188,52.56,75724.66,0.0,0.96683,5e-05,2.13715]
[1776798844176,52.57,75718.05,0.0,0.96651,5e-05,2.15429]
[1776798846196,52.57,75710.94,0.0,0.96615,5e-05,2.17295]
[1776798847202,52.57,75705.86,0.0,0.96589,5e-05,2.18625]
[1776798851232,52.57,75711.42,0.0,0.96616,5e-05,2.1724]
[1776798852238,52.57,75716.87,0.0,0.96643,5e-05,2.1585]
[1776798853245,52.58,75720.05,0.0,0.96658,5e-05,2.15051]
[1776798856266,52.58,75724.63,0.0,0.96679,5e-05,2.13936]
[1776798861301,52.59,75725.43,0.0,0.96681,5e-05,2.13839]
[1776798866337,52.6,75716.25,0.0,0.96634,5e-05,2.163]
[1776798869358,52.6,75731.36,0.0,0.96707,5e-05,2.12489]
[1776798870882,52.6,75747.26,0.0,0.96782,5e-05,2.08498]
[1776798872386,52.61,75710.88,0.0,0.96614,5e-05,2.17216]
[1776798873392,52.61,75691.57,0.0,0.96517,5e-05,2.22261]
[1776798874397,52.61,75689.88,0.0,0.96508,5e-05,2.22723]
[1776798875418,52.61,75680.29,0.0,0.96459,5e-05,2.25254]
[1776798876421,52.61,75673.52,0.0,0.96424,5e-05,2.27059]
[1776798879461,52.61,75665.94,0.0,0.96384,5e-05,2.29087]
[1776798880989,52.61,75604.81,0.0,0.96053,6e-05,2.45854]
[1776798882486,52.61,75614.05,0.0,0.96106,6e-05,2.43235]
[1776798883495,52.6,75612.93,0.0,0.961,6e-05,2.43523]
[1776798885508,52.6,75603.76,0.0,0.9605,6e-05,2.46044]
[1776798886517,52.6,75594.52,0.0,0.95998,6e-05,2.48625]
[1776798887522,52.6,75591.51,0.0,0.95982,6e-05,2.49446]
[1776798891058,52.59,75602.88,0.0,0.96049,6e-05,2.46098]
[1776798892560,52.58,75606.45,0.0,0.9607,6e-05,2.45037]
[1776798895579,52.58,75613.77,0.0,0.96112,6e-05,2.42934]
[1776798896585,52.58,75613.63,0.0,0.96112,6e-05,2.42926]
[1776798901137,52.57,75620.24,0.0,0.9615,6e-05,2.40989]
[1776798902633,52.57,75649.02,0.0,0.96306,5e-05,2.33063]
[1776798903639,52.57,75654.02,0.0,0.96333,5e-05,2.31701]
[1776798904647,52.57,75643.95,0.0,0.9628,5e-05,2.34419]
[1776798908675,52.56,75638.5,0.0,0.96251,5e-05,2.35864]
[1776798911208,52.56,75624.98,0.0,0.96178,5e-05,2.39559]
[1776798911697,52.56,75624.98,0.0,0.96179,5e-05,2.3954]
[1776798913710,52.56,75630.43,0.0,0.96209,5e-05,2.37999]
[1776798917737,52.55,75616.43,0.0,0.96134,6e-05,2.41805]
[1776798921279,52.55,75623.77,0.0,0.96176,5e-05,2.397]
[1776798922773,52.54,75634.14,0.0,0.96233,5e-05,2.36805]
[1776798925943,52.54,75604.84,0.0,0.96072,6e-05,2.44913]
[1776798926816,52.54,75602.76,0.0,0.96061,6e-05,2.45468]
[1776798927823,52.53,75563.32,0.0,0.95836,6e-05,2.56662]
[1776798928864,52.53,75570.05,0.0,0.95876,6e-05,2.5467]
[1776798929854,52.53,75585.43,0.0,0.95966,6e-05,2.5022]
[1776798931366,52.53,75583.45,0.0,0.95965,6e-05,2.50093]
[1776798931874,52.52,75583.45,0.0,0.95966,6e-05,2.50055]
[1776798933880,52.52,75576.65,0.0,0.95928,6e-05,2.51921]
[1776798935900,52.51,75569.87,0.0,0.9589,6e-05,2.53786]
[1776798938917,52.5,75574.66,0.0,0.95921,6e-05,2.52285]
[1776798939923,52.5,75567.04,0.0,0.95877,6e-05,2.54435]
[1776798941437,52.47,75579.86,0.0,0.95959,6e-05,2.50358]
[1776798942945,52.47,75584.0,0.0,0.95985,6e-05,2.49106]
[1776798946972,52.46,75591.66,0.0,0.96031,6e-05,2.46799]
[1776798947979,52.46,75602.65,0.0,0.96093,6e-05,2.43676]
[1776798953016,52.45,75604.23,0.0,0.96104,6e-05,2.43115]
[1776798955030,52.45,75597.27,0.0,0.96066,6e-05,2.45023]
[1776798956037,52.44,75584.49,0.0,0.95994,6e-05,2.48612]
[1776798961075,52.43,75580.83,0.0,0.95976,6e-05,2.49502]
[1776798963087,52.43,75592.29,0.0,0.96043,6e-05,2.46187]
[1776798964094,52.43,75594.24,0.0,0.96054,6e-05,2.45611]
[1776798966107,52.42,75604.15,0.0,0.96111,6e-05,2.42777]
[1776798967114,52.42,75608.43,0.0,0.96135,6e-05,2.4156]
[1776798972150,52.42,75616.62,0.0,0.96182,5e-05,2.39191]
[1776798973157,52.42,75626.68,0.0,0.96237,5e-05,2.36397]
[1776798974163,52.41,75626.24,0.0,0.96235,5e-05,2.36508]
[1776798976178,52.41,75616.7,0.0,0.96183,5e-05,2.39119]
[1776798977184,52.41,75610.21,0.0,0.96148,6e-05,2.40908]
[1776798978191,52.41,75603.37,0.0,0.9611,6e-05,2.42801]
[1776798979201,52.41,75604.83,0.0,0.96119,6e-05,2.4237]
[1776798984235,52.4,75604.8,0.0,0.96121,6e-05,2.4227]
[1776798989273,52.39,75596.82,0.0,0.96079,6e-05,2.44397]
[1776798990280,52.39,75603.03,0.0,0.96114,6e-05,2.42628]
[1776798991285,52.39,75615.11,0.0,0.96191,5e-05,2.38594]
[1776798992292,52.39,75617.37,0.0,0.96203,5e-05,2.37952]
[1776798996320,52.38,75610.62,0.0,0.96167,6e-05,2.3976]
[1776799000348,52.38,75606.03,0.0,0.96144,6e-05,2.40964]
[1776799003369,52.38,75618.7,0.0,0.96214,5e-05,2.37388]
[1776799004379,52.37,75620.59,0.0,0.96225,5e-05,2.36851]
[1776799009412,52.37,75631.2,0.0,0.96284,5e-05,2.33867]
[1776799010419,52.37,75633.13,0.0,0.96294,5e-05,2.33329]
[1776799015454,52.37,75628.6,0.0,0.96271,5e-05,2.34523]
[1776799019482,52.36,75635.27,0.0,0.96308,5e-05,2.32653]
[1776799024518,52.36,75633.55,0.0,0.96299,5e-05,2.33083]
[1776799028586,52.36,75601.88,0.0,0.96126,6e-05,2.41822]
[1776799029589,52.36,75591.76,0.0,0.9607,6e-05,2.44658]
[1776799030599,52.35,75593.45,0.0,0.9608,6e-05,2.44132]
[1776799035628,52.33,75597.28,0.0,0.96108,6e-05,2.42732]
[1776799037644,52.31,75588.61,0.0,0.96065,6e-05,2.44906]
[1776799042678,52.3,75588.41,0.0,0.96066,6e-05,2.44832]
[1776799047713,52.3,75590.72,0.0,0.96082,6e-05,2.4406]
[1776799050733,52.29,75592.98,0.0,0.96096,6e-05,2.43358]
[1776799052236,52.29,75587.69,0.0,0.96076,6e-05,2.44155]
[1776799055771,52.28,75582.13,0.0,0.96046,6e-05,2.45659]
[1776799056778,52.27,75577.0,0.0,0.96022,6e-05,2.46862]
[1776799060807,52.19,75572.57,0.0,0.96018,6e-05,2.47066]
[1776799065841,52.17,75570.79,0.0,0.96015,6e-05,2.47205]
[1776799070877,52.16,75570.81,0.0,0.96018,6e-05,2.47072]
[1776799075914,52.15,75567.47,0.0,0.96001,6e-05,2.47878]
[1776799077925,52.14,75575.27,0.0,0.96046,6e-05,2.45629]
[1776799078932,52.14,75586.7,0.0,0.96112,6e-05,2.42358]
[1776799083968,52.14,75584.94,0.0,0.96103,6e-05,2.42777]
[1776799089002,52.13,75592.14,0.0,0.96145,6e-05,2.40677]
[1776799091016,52.13,75586.17,0.0,0.96112,6e-05,2.42326]
[1776799094037,52.13,75575.88,0.0,0.96055,6e-05,2.45182]
[1776799095044,52.12,75568.33,0.0,0.96013,6e-05,2.47308]
[1776799098065,52.12,75573.44,0.0,0.96043,6e-05,2.45782]
[1776799100078,52.12,75586.14,0.0,0.96116,6e-05,2.42153]
[1776799105113,52.11,75580.94,0.0,0.96088,6e-05,2.4354]
[1776799110149,52.11,75582.95,0.0,0.96101,6e-05,2.42884]
[1776799112165,52.1,75593.69,0.0,0.96171,6e-05,2.39192]
[1776799113171,52.1,75604.38,0.0,0.9623,5e-05,2.3621]
[1776799118208,52.1,75605.15,0.0,0.96235,5e-05,2.35967]
[1776799122234,52.1,75610.48,0.0,0.96265,5e-05,2.3447]
[1776799123242,52.1,75617.68,0.0,0.96304,5e-05,2.32489]
[1776799128277,52.1,75616.27,0.0,0.96296,5e-05,2.32861]
[1776799133311,52.1,75615.51,0.0,0.96293,5e-05,2.33043]
[1776799135326,52.1,75625.92,0.0,0.96349,5e-05,2.30191]
[1776799136334,52.1,75633.11,0.0,0.96387,5e-05,2.28241]
[1776799137341,52.1,75638.14,0.0,0.96414,5e-05,2.26887]
[1776799142375,52.1,75632.16,0.0,0.96382,5e-05,2.28525]
[1776799145398,52.1,75621.72,0.0,0.96326,5e-05,2.31365]
[1776799146405,52.1,75616.3,0.0,0.96297,5e-05,2.32844]
[1776799150443,52.09,75621.85,0.0,0.96327,5e-05,2.31285]
[1776799151448,52.09,75643.08,0.0,0.9644,5e-05,2.25543]
[1776799153460,52.1,75652.86,0.0,0.9649,5e-05,2.22948]
[1776799156479,52.1,75661.72,0.0,0.96535,5e-05,2.20637]
[1776799157486,52.1,75677.7,0.0,0.96615,5e-05,2.16464]
[1776799160510,52.11,75682.74,0.0,0.96639,5e-05,2.15222]
[1776799162525,52.11,75657.8,0.0,0.96512,5e-05,2.21803]
[1776799163529,52.11,75648.23,0.0,0.96463,5e-05,2.2436]
[1776799165547,52.11,75641.62,0.0,0.96428,5e-05,2.26146]
[1776799169571,52.11,75636.12,0.0,0.96399,5e-05,2.27646]
[1776799174606,52.11,75639.91,0.0,0.96427,5e-05,2.26024]
[1776799179642,52.12,75639.28,0.0,0.96424,5e-05,2.26222]
[1776799184676,52.12,75638.55,0.0,0.96419,5e-05,2.26448]
[1776799186691,52.12,75618.5,0.0,0.96312,5e-05,2.31892]
[1776799188705,52.12,75612.5,0.0,0.9628,5e-05,2.33528]
[1776799193743,52.11,75610.67,0.0,0.96271,5e-05,2.34004]
[1776799198777,52.11,75608.56,0.0,0.9626,5e-05,2.34555]
[1776799201825,52.11,75631.84,0.0,0.96385,5e-05,2.28186]
[1776799203340,52.11,75657.71,0.0,0.9652,5e-05,2.21283]
[1776799208856,52.12,75657.35,0.0,0.96516,5e-05,2.21455]
[1776799210868,52.12,75652.03,0.0,0.96488,5e-05,2.22899]
[1776799215916,52.13,75651.84,0.0,0.96486,5e-05,2.23016]
[1776799218933,52.13,75655.05,0.0,0.96502,5e-05,2.22206]
[1776799223968,52.13,75654.22,0.0,0.96496,5e-05,2.22503]
[1776799226990,52.14,75659.73,0.0,0.96523,5e-05,2.21088]
[1776799228001,52.14,75671.74,0.0,0.96584,5e-05,2.17943]
[1776799229003,52.14,75677.92,0.0,0.96615,5e-05,2.1635]
[1776799230011,52.14,75677.78,0.0,0.96614,5e-05,2.16411]
[1776799235048,52.15,75670.9,0.0,0.96586,5e-05,2.17715]
[1776799240081,52.16,75674.83,0.0,0.96603,5e-05,2.16798]
[1776799245114,52.17,75679.59,0.0,0.96625,5e-05,2.15673]
[1776799248136,52.17,75697.98,0.0,0.96715,5e-05,2.11004]
[1776799249143,52.18,75697.39,0.0,0.96711,5e-05,2.11187]
[1776799254178,52.19,75699.52,0.0,0.96718,5e-05,2.10837]
[1776799259214,52.2,75703.06,0.0,0.96732,5e-05,2.10102]
[1776799263768,52.21,75697.85,0.0,0.96704,5e-05,2.11571]
[1776799269284,52.23,75695.24,0.0,0.96687,5e-05,2.12444]
[1776799274322,52.24,75698.12,0.0,0.96699,5e-05,2.11836]
[1776799277350,52.24,75716.27,0.0,0.96785,5e-05,2.07318]
[1776799278363,52.25,75736.61,0.0,0.9688,5e-05,2.02269]
[1776799279378,52.25,75753.84,0.0,0.9696,5e-05,1.98029]
[1776799280388,52.25,75793.19,0.0,0.97135,4e-05,1.88632]
[1776799281401,52.26,75790.29,0.0,0.97121,4e-05,1.89369]
[1776799282394,52.26,75771.1,0.0,0.97035,4e-05,1.94015]
[1776799283402,52.27,75758.48,0.0,0.96977,5e-05,1.97131]
[1776799284408,52.27,75756.1,0.0,0.96965,5e-05,1.97767]
[1776799288438,52.28,75766.52,0.0,0.9701,5e-05,1.95383]
[1776799289456,52.28,75789.4,0.0,0.97111,4e-05,1.8993]
[1776799290463,52.29,75785.3,0.0,0.97092,4e-05,1.90933]
[1776799291470,52.29,75772.52,0.0,0.97043,4e-05,1.9344]
[1776799292478,52.29,75770.71,0.0,0.97035,4e-05,1.93899]
[1776799297514,52.3,75763.19,0.0,0.96999,5e-05,1.9583]
[1776799298522,52.3,75756.32,0.0,0.96967,5e-05,1.97519]
[1776799299526,52.3,75753.7,0.0,0.96955,5e-05,1.98175]
[1776799301540,52.3,75761.65,0.0,0.96991,5e-05,1.96271]
[1776799303554,52.31,75766.39,0.0,0.97011,5e-05,1.95162]
[1776799306575,52.31,75772.6,0.0,0.97038,4e-05,1.93724]
[1776799307583,52.31,75774.9,0.0,0.97048,4e-05,1.93194]
[1776799311622,52.32,75767.3,0.0,0.97012,5e-05,1.9511]
[1776799312620,52.32,75765.47,0.0,0.97004,5e-05,1.95571]
[1776799317656,52.33,75755.59,0.0,0.96957,5e-05,1.98061]
[1776799318663,52.33,75752.39,0.0,0.96942,5e-05,1.98856]
[1776799321684,52.33,75750.64,0.0,0.96934,5e-05,1.99318]
[1776799323700,52.33,75744.53,0.0,0.96905,5e-05,2.00841]
[1776799325712,52.33,75743.89,0.0,0.96902,5e-05,2.01016]
[1776799326719,52.33,75734.51,0.0,0.96858,5e-05,2.03347]
[1776799327727,52.33,75732.37,0.0,0.96848,5e-05,2.03884]
[1776799332763,52.34,75738.08,0.0,0.96874,5e-05,2.02484]
[1776799333770,52.34,75738.73,0.0,0.96877,5e-05,2.02329]
[1776799337797,52.34,75747.73,0.0,0.96918,5e-05,2.00134]
[1776799338804,52.34,75753.23,0.0,0.96943,5e-05,1.98796]
[1776799340818,52.34,75758.99,0.0,0.96969,5e-05,1.97416]
[1776799341826,52.34,75768.04,0.0,0.9701,5e-05,1.95237]
[1776799342832,52.34,75767.19,0.0,0.97006,5e-05,1.95477]
[1776799345859,52.35,75772.95,0.0,0.9703,4e-05,1.94144]
[1776799346863,52.35,75766.0,0.0,0.96999,5e-05,1.95837]
[1776799351898,52.36,75763.68,0.0,0.96996,5e-05,1.95883]
[1776799352905,52.36,75754.37,0.0,0.96953,5e-05,1.98172]
[1776799357941,52.36,75756.13,0.0,0.9696,5e-05,1.978]
[1776799358948,52.36,75750.06,0.0,0.96932,5e-05,1.99294]
[1776799364566,52.37,75755.85,0.0,0.96957,5e-05,1.97927]
[1776799370027,52.37,75755.61,0.0,0.96955,5e-05,1.98061]
[1776799374637,52.38,75746.38,0.0,0.96911,5e-05,2.00367]
[1776799380096,52.38,75740.5,0.0,0.96883,5e-05,2.01867]
[1776799384707,52.38,75750.06,0.0,0.96927,5e-05,1.99546]
[1776799387145,52.38,75764.87,0.0,0.96994,5e-05,1.95977]
[1776799388152,52.39,75771.59,0.0,0.97024,4e-05,1.94374]
[1776799393188,52.39,75769.69,0.0,0.97014,4e-05,1.94922]
[1776799398222,52.4,75779.25,0.0,0.97055,4e-05,1.9272]
[1776799400237,52.4,75785.68,0.0,0.97082,4e-05,1.91233]
[1776799403282,52.41,75793.42,0.0,0.97115,4e-05,1.89447]
[1776799404849,52.41,75809.17,0.0,0.97183,4e-05,1.85809]
[1776799406311,52.41,75809.84,0.0,0.97185,4e-05,1.85686]
[1776799408325,52.42,75804.45,0.0,0.97161,4e-05,1.87006]
[1776799412353,52.43,75798.76,0.0,0.97142,4e-05,1.87892]
[1776799413360,52.43,75796.9,0.0,0.97133,4e-05,1.88357]
[1776799417389,52.44,75791.84,0.0,0.97109,4e-05,1.8966]
[1776799422424,52.45,75791.12,0.0,0.97104,4e-05,1.89963]
[1776799425446,52.46,75798.24,0.0,0.97133,4e-05,1.88363]
[1776799426473,52.46,75803.07,0.0,0.97154,4e-05,1.8726]
[1776799428476,52.46,75813.28,0.0,0.97196,4e-05,1.84945]
[1776799429481,52.47,75816.81,0.0,0.97211,4e-05,1.84163]
[1776799431503,52.47,75822.66,0.0,0.97234,4e-05,1.82888]
[1776799434515,52.48,75816.95,0.0,0.97208,4e-05,1.84317]
[1776799439550,52.49,75811.73,0.0,0.97182,4e-05,1.85705]
[1776799441564,52.5,75805.89,0.0,0.97156,4e-05,1.87131]
[1776799443578,52.5,75817.97,0.0,0.97207,4e-05,1.84387]
[1776799444585,52.51,75824.79,0.0,0.97235,4e-05,1.82851]
[1776799445592,52.51,75827.03,0.0,0.97244,4e-05,1.82376]
[1776799450628,52.53,75830.93,0.0,0.97256,4e-05,1.81677]
[1776799455663,52.54,75830.11,0.0,0.97249,4e-05,1.82055]
[1776799459691,52.55,75821.51,0.0,0.97211,4e-05,1.84179]
[1776799460701,52.56,75824.2,0.0,0.97221,4e-05,1.83593]
[1776799461723,52.56,75830.51,0.0,0.97247,4e-05,1.8218]
[1776799462742,52.56,75835.28,0.0,0.97266,4e-05,1.81128]
[1776799463732,52.6,75855.11,0.0,0.97339,4e-05,1.77143]
[1776799466752,52.61,75862.29,0.0,0.97367,4e-05,1.75634]
[1776799467758,52.65,75869.95,0.0,0.97389,4e-05,1.74407]
[1776799468769,52.69,75869.29,0.0,0.97377,4e-05,1.75046]
[1776799471792,52.73,75864.29,0.0,0.97355,4e-05,1.76183]
[1776799472799,52.74,75858.55,0.0,0.97331,4e-05,1.77511]
[1776799473807,52.74,75858.5,0.0,0.9733,4e-05,1.77566]
[1776799475820,52.75,75850.17,0.0,0.97294,4e-05,1.79528]
[1776799476827,52.75,75846.85,0.0,0.97279,4e-05,1.80319]
[1776799479847,52.76,75838.78,0.0,0.97244,4e-05,1.82273]
[1776799480855,52.76,75835.51,0.0,0.97229,4e-05,1.83056]
[1776799485895,52.78,75838.86,0.0,0.9724,4e-05,1.82467]
[1776799490929,52.79,75840.22,0.0,0.97243,4e-05,1.82333]
[1776799494958,52.8,75845.41,0.0,0.97262,4e-05,1.81292]
[1776799496972,52.81,75848.77,0.0,0.97274,4e-05,1.80605]
[1776799502007,52.82,75846.95,0.0,0.97263,4e-05,1.81201]
[1776799504022,52.83,75853.39,0.0,0.97289,4e-05,1.79817]
[1776799506035,52.83,75853.98,0.0,0.9729,4e-05,1.7976]
[1776799508053,52.84,75845.0,0.0,0.97251,4e-05,1.81872]
[1776799509057,52.84,75835.92,0.0,0.97213,4e-05,1.83983]
[1776799510068,52.84,75835.6,0.0,0.97211,4e-05,1.84057]
[1776799514092,52.84,75841.24,0.0,0.97237,4e-05,1.82664]
[1776799515639,52.83,75842.59,0.0,0.97244,4e-05,1.82291]
[1776799521141,52.82,75843.87,0.0,0.97252,4e-05,1.81813]
[1776799524164,52.81,75856.12,0.0,0.97305,4e-05,1.78952]
[1776799525709,52.81,75866.45,0.0,0.97347,4e-05,1.76615]
[1776799527183,52.8,75873.01,0.0,0.97374,4e-05,1.75115]
[1776799528190,52.8,75873.12,0.0,0.97375,4e-05,1.75072]
[1776799533225,52.79,75870.67,0.0,0.97375,4e-05,1.74972]
[1776799538260,52.79,75871.48,0.0,0.97379,4e-05,1.74706]
[1776799540298,52.78,75891.25,0.0,0.97458,4e-05,1.70341]
[1776799541291,52.78,75898.27,0.0,0.97487,4e-05,1.68723]
[1776799542294,52.77,75893.95,0.0,0.97472,4e-05,1.69582]
[1776799544309,52.76,75885.21,0.0,0.97439,4e-05,1.71382]
[1776799546324,52.76,75882.71,0.0,0.9743,4e-05,1.71903]
[1776799549344,52.76,75889.1,0.0,0.97456,4e-05,1.70473]
[1776799552365,52.75,75893.46,0.0,0.97473,4e-05,1.69497]
[1776799557400,52.75,75896.81,0.0,0.97487,4e-05,1.68727]
[1776799562441,52.74,75891.51,0.0,0.97469,4e-05,1.69754]
[1776799564449,52.74,75885.76,0.0,0.97447,4e-05,1.70983]
[1776799569484,52.73,75907.78,0.0,0.97533,4e-05,1.66181]
[1776799570499,52.73,75916.58,0.0,0.97566,4e-05,1.64312]
[1776799571506,52.73,75911.51,0.0,0.97548,4e-05,1.65341]
[1776799572513,52.73,75895.42,0.0,0.97487,4e-05,1.68761]
[1776799573521,52.73,75889.66,0.0,0.97464,4e-05,1.69999]
[1776799576089,52.72,75883.78,0.0,0.97442,4e-05,1.71246]
[1776799578557,52.71,75877.86,0.0,0.97421,4e-05,1.72394]
[1776799579562,52.71,75872.39,0.0,0.974,4e-05,1.73581]
[1776799584601,52.7,75861.22,0.0,0.97356,4e-05,1.75975]
[1776799586159,52.7,75849.37,0.0,0.97308,4e-05,1.78608]
[1776799586611,52.7,75849.37,0.0,0.97309,4e-05,1.78585]
[1776799591655,52.69,75851.7,0.0,0.97328,4e-05,1.77396]
[1776799596691,52.68,75849.54,0.0,0.97321,4e-05,1.77775]
[1776799601726,52.68,75863.32,0.0,0.97379,4e-05,1.74606]
[1776799603741,52.67,75874.51,0.0,0.97424,4e-05,1.72112]
[1776799605754,52.67,75880.18,0.0,0.97447,4e-05,1.70852]
[1776799606762,52.67,75869.91,0.0,0.97406,4e-05,1.73089]
[1776799611796,52.67,75868.61,0.0,0.97402,4e-05,1.73303]
[1776799616833,52.66,75867.39,0.0,0.97399,4e-05,1.73504]
[1776799621867,52.65,75860.18,0.0,0.97371,4e-05,1.75026]
[1776799626902,52.65,75855.15,0.0,0.97352,4e-05,1.76058]
[1776799629926,52.64,75861.55,0.0,0.97379,4e-05,1.74584]
[1776799630930,52.64,75856.29,0.0,0.97358,4e-05,1.75735]
[1776799631936,52.64,75843.92,0.0,0.97308,4e-05,1.78485]
[1776799632944,52.64,75838.77,0.0,0.97287,4e-05,1.79624]
[1776799636972,52.63,75845.31,0.0,0.97316,4e-05,1.78054]
[1776799639993,52.62,75851.94,0.0,0.97344,4e-05,1.76507]
[1776799641001,52.62,75859.08,0.0,0.97373,4e-05,1.749]
[1776799646035,52.62,75855.86,0.0,0.97362,4e-05,1.75533]
[1776799647043,52.62,75849.76,0.0,0.97337,4e-05,1.76876]
[1776799651074,52.61,75841.33,0.0,0.97312,4e-05,1.78132]
[1776799652077,52.61,75835.36,0.0,0.97288,4e-05,1.79456]
[1776799655099,52.61,75830.81,0.0,0.97269,4e-05,1.80479]
[1776799660134,52.61,75832.05,0.0,0.97274,4e-05,1.802]
[1776799665168,52.61,75829.36,0.0,0.97262,4e-05,1.8088]
[1776799670203,52.63,75827.21,0.0,0.9725,4e-05,1.8156]
[1776799675239,52.64,75831.68,0.0,0.97265,4e-05,1.8073]
[1776799677252,52.65,75824.17,0.0,0.97232,4e-05,1.82519]
[1776799682286,52.66,75824.27,0.0,0.97229,4e-05,1.82669]
[1776799687322,52.67,75823.9,0.0,0.97225,4e-05,1.82919]
[1776799689336,52.68,75830.9,0.0,0.97253,4e-05,1.81385]
[1776799691349,52.69,75835.93,0.0,0.97273,4e-05,1.80312]
[1776799696938,52.7,75837.21,0.0,0.97274,4e-05,1.80244]
[1776799702427,52.72,75840.75,0.0,0.97285,4e-05,1.79629]
[1776799707491,52.71,75840.51,0.0,0.97287,4e-05,1.79547]
[1776799708476,52.7,75833.06,0.0,0.97256,4e-05,1.81211]
[1776799709482,52.71,75828.2,0.0,0.97235,4e-05,1.82357]
[1776799711496,52.71,75825.42,0.0,0.9723,4e-05,1.82499]
[1776799717081,52.73,75827.21,0.0,0.97234,4e-05,1.82294]
[1776799722573,52.74,75827.42,0.0,0.97232,4e-05,1.82424]
[1776799724587,52.75,75818.36,0.0,0.97192,4e-05,1.84575]
[1776799729622,52.76,75817.42,0.0,0.97185,4e-05,1.8495]
[1776799734657,52.77,75815.98,0.0,0.97176,4e-05,1.85442]
[1776799735664,52.78,75810.41,0.0,0.97152,4e-05,1.86766]
[1776799737222,52.78,75808.59,0.0,0.97143,4e-05,1.87247]
[1776799739692,52.79,75802.99,0.0,0.97117,4e-05,1.88636]
[1776799744727,52.8,75797.76,0.0,0.97092,4e-05,1.89987]
[1776799747293,52.8,75783.37,0.0,0.97027,4e-05,1.9344]
[1776799750770,52.81,75779.37,0.0,0.97008,4e-05,1.94467]
[1776799755805,52.81,75785.09,0.0,0.97032,4e-05,1.93191]
[1776799760840,52.82,75786.52,0.0,0.97037,4e-05,1.92948]
[1776799765875,52.83,75782.41,0.0,0.97016,4e-05,1.94024]
[1776799770910,52.83,75780.48,0.0,0.97006,4e-05,1.9457]
[1776799775950,52.84,75780.66,0.0,0.97014,4e-05,1.94033]
[1776799780981,52.85,75779.85,0.0,0.97009,4e-05,1.94315]
[1776799786016,52.86,75778.18,0.0,0.96999,4e-05,1.94799]
[1776799791050,52.86,75778.8,0.0,0.97001,4e-05,1.94734]
[1776799796089,52.87,75779.71,0.0,0.97003,4e-05,1.94605]
[1776799798099,52.87,75787.91,0.0,0.97039,4e-05,1.9269]
[1776799802128,52.88,75792.36,0.0,0.97057,4e-05,1.91721]
[1776799804142,52.88,75775.88,0.0,0.96983,5e-05,1.9569]
[1776799805182,52.88,75768.65,0.0,0.9695,5e-05,1.97446]
[1776799810189,52.89,75770.6,0.0,0.96957,5e-05,1.97044]
[1776799813208,52.89,75776.01,0.0,0.96981,5e-05,1.95786]
[1776799818246,52.9,75776.16,0.0,0.9698,5e-05,1.95831]
[1776799819253,52.9,75769.66,0.0,0.9695,5e-05,1.97411]
[1776799820259,52.9,75763.03,0.0,0.9692,5e-05,1.99029]
[1776799825294,52.9,75767.16,0.0,0.96938,5e-05,1.98083]
[1776799830329,52.91,75767.32,0.0,0.96937,5e-05,1.98103]
[1776799832345,52.91,75773.91,0.0,0.96975,5e-05,1.95951]
[1776799837378,52.92,75768.41,0.0,0.96949,5e-05,1.97352]
[1776799841407,52.92,75763.27,0.0,0.96925,5e-05,1.98647]
[1776799846441,52.92,75765.57,0.0,0.96934,5e-05,1.9814]
[1776799850476,52.93,75760.5,0.0,0.9691,5e-05,1.99412]
[1776799852485,52.93,75750.67,0.0,0.96864,5e-05,2.01829]
[1776799854497,52.93,75749.68,0.0,0.9686,5e-05,2.02079]
[1776799859532,52.93,75753.96,0.0,0.96879,5e-05,2.01049]
[1776799864567,52.93,75749.91,0.0,0.9686,5e-05,2.02061]
[1776799869607,52.93,75746.43,0.0,0.96843,5e-05,2.0293]
[1776799874637,52.93,75747.38,0.0,0.96848,5e-05,2.02708]
[1776799878217,52.93,75740.01,0.0,0.96813,5e-05,2.04536]
[1776799883702,52.93,75743.15,0.0,0.96828,5e-05,2.03761]
[1776799888735,52.93,75741.99,0.0,0.96822,5e-05,2.04055]
[1776799893771,52.94,75741.29,0.0,0.96827,5e-05,2.03636]
[1776799898809,52.94,75737.27,0.0,0.96808,5e-05,2.04643]
[1776799900823,52.94,75723.93,0.0,0.96744,5e-05,2.07974]
[1776799901832,52.94,75715.03,0.0,0.96701,5e-05,2.10211]
[1776799902839,52.94,75717.93,0.0,0.96716,5e-05,2.09471]
[1776799904854,52.93,75720.36,0.0,0.96728,5e-05,2.08847]
[1776799908427,52.93,75728.29,0.0,0.96766,5e-05,2.06841]
[1776799913916,52.93,75727.78,0.0,0.96764,5e-05,2.06959]
[1776799918951,52.93,75727.83,0.0,0.96764,5e-05,2.06942]
[1776799923986,52.93,75726.34,0.0,0.96757,5e-05,2.07308]
[1776799926000,52.93,75718.38,0.0,0.96719,5e-05,2.09307]
[1776799927009,52.93,75712.68,0.0,0.96691,5e-05,2.10743]
[1776799928033,52.93,75714.81,0.0,0.96702,5e-05,2.10198]
[1776799929034,52.93,75719.8,0.0,0.96726,5e-05,2.08929]
[1776799934068,52.93,75713.83,0.0,0.96697,5e-05,2.10416]
[1776799939103,52.93,75723.68,0.0,0.96746,5e-05,2.07909]
[1776799944138,52.93,75718.5,0.0,0.96721,5e-05,2.09199]
[1776799949174,52.92,75715.94,0.0,0.96709,5e-05,2.09818]
[1776799954212,52.92,75711.27,0.0,0.96696,5e-05,2.10362]
[1776799955218,52.92,75701.16,0.0,0.96646,5e-05,2.12921]
[1776799960254,52.92,75702.98,0.0,0.96656,5e-05,2.12402]
[1776799965289,52.91,75705.17,0.0,0.96668,5e-05,2.11789]
[1776799970366,52.91,75702.71,0.0,0.96657,5e-05,2.12356]
[1776799975401,52.9,75706.75,0.0,0.96678,5e-05,2.11269]
[1776799978422,52.9,75712.39,0.0,0.96706,5e-05,2.09811]
[1776799982455,52.9,75697.18,0.0,0.96632,5e-05,2.13637]
[1776799983457,52.9,75687.93,0.0,0.96586,5e-05,2.15995]
[1776799988492,52.89,75686.64,0.0,0.96582,5e-05,2.16228]
[1776799993527,52.88,75688.12,0.0,0.96591,5e-05,2.15743]
[1776799998567,52.87,75685.65,0.0,0.96581,5e-05,2.16283]
[1776800001586,52.87,75665.66,0.0,0.9648,5e-05,2.21427]
[1776800002595,52.85,75662.42,0.0,0.96469,5e-05,2.2199]
[1776800004608,52.8,75656.3,0.0,0.96449,5e-05,2.23001]
[1776800009651,52.69,75655.23,0.0,0.96473,5e-05,2.21794]
[1776800011666,52.65,75665.62,0.0,0.96546,5e-05,2.17868]
[1776800012671,52.65,75666.07,0.0,0.96549,5e-05,2.17727]
[1776800017706,52.64,75667.99,0.0,0.96561,5e-05,2.17118]
[1776800021735,52.64,75661.82,0.0,0.96531,5e-05,2.18642]
[1776800026770,52.63,75653.23,0.0,0.96489,5e-05,2.20781]
[1776800027778,52.61,75643.08,0.0,0.96442,5e-05,2.23202]
[1776800029281,52.56,75641.65,0.0,0.96446,5e-05,2.22966]
[1776800034824,52.55,75640.26,0.0,0.96442,5e-05,2.23188]
[1776800039859,52.54,75641.05,0.0,0.96449,5e-05,2.22828]
[1776800042880,52.53,75626.35,0.0,0.96373,5e-05,2.26668]
[1776800043886,52.51,75620.57,0.0,0.96349,5e-05,2.27865]
[1776800044894,52.51,75614.78,0.0,0.96319,5e-05,2.29394]
[1776800045901,52.51,75609.62,0.0,0.96291,5e-05,2.30793]
[1776800049427,52.49,75622.13,0.0,0.96362,5e-05,2.27236]
[1776800052961,52.46,75630.37,0.0,0.96414,5e-05,2.24567]
[1776800053969,52.44,75630.89,0.0,0.96424,5e-05,2.24096]
[1776800056989,52.39,75624.91,0.0,0.96406,5e-05,2.25011]
[1776800059497,52.38,75619.24,0.0,0.96377,5e-05,2.26429]
[1776800066056,52.36,75617.9,0.0,0.96375,5e-05,2.26567]
[1776800071091,52.35,75619.24,0.0,0.96395,5e-05,2.2538]
[1776800072098,52.35,75625.34,0.0,0.96428,5e-05,2.23706]
[1776800073105,52.34,75630.86,0.0,0.96458,5e-05,2.22198]
[1776800076127,52.34,75631.91,0.0,0.96465,5e-05,2.21825]
[1776800081177,52.32,75633.68,0.0,0.96478,5e-05,2.21176]
[1776800083178,52.32,75626.5,0.0,0.96441,5e-05,2.23058]
[1776800084185,52.32,75620.29,0.0,0.96409,5e-05,2.24654]
[1776800089222,52.3,75624.14,0.0,0.96433,5e-05,2.23447]
[1776800091238,52.3,75617.62,0.0,0.96399,5e-05,2.25162]
[1776800092242,52.3,75611.26,0.0,0.96366,5e-05,2.26841]
[1776800093250,52.3,75607.57,0.0,0.96347,5e-05,2.27802]
[1776800094256,52.29,75599.75,0.0,0.96306,5e-05,2.29883]
[1776800095262,52.29,75589.67,0.0,0.96251,5e-05,2.32636]
[1776800100301,52.29,75584.67,0.0,0.96224,6e-05,2.33958]
[1776800102312,52.29,75576.67,0.0,0.96181,6e-05,2.36147]
[1776800104326,52.28,75570.55,0.0,0.96147,6e-05,2.37817]
[1776800107351,52.28,75564.51,0.0,0.96114,6e-05,2.3945]
[1776800110368,52.27,75570.85,0.0,0.96151,6e-05,2.37615]
[1776800115405,52.27,75559.67,0.0,0.9609,6e-05,2.40653]
[1776800120440,52.26,75546.95,0.0,0.96019,6e-05,2.44128]
[1776800121446,52.26,75538.97,0.0,0.95974,6e-05,2.46375]
[1776800122454,52.23,75527.92,0.0,0.95916,6e-05,2.49188]
[1776800127487,52.17,75535.83,0.0,0.95979,6e-05,2.46091]
[1776800131518,52.16,75526.22,0.0,0.95936,6e-05,2.48067]
[1776800135545,52.15,75520.72,0.0,0.95906,6e-05,2.49519]
[1776800138566,52.1,75514.19,0.0,0.95882,6e-05,2.50654]
[1776800141587,52.05,75523.06,0.0,0.9595,6e-05,2.47328]
[1776800146622,52.04,75515.45,0.0,0.95908,6e-05,2.49378]
[1776800147628,52.01,75506.07,0.0,0.9586,6e-05,2.51729]
[1776800148650,51.98,75499.9,0.0,0.95831,6e-05,2.53132]
[1776800152670,51.92,75505.02,0.0,0.95879,6e-05,2.50779]
[1776800155685,51.92,75515.0,0.0,0.95941,6e-05,2.47773]
[1776800157700,51.91,75518.19,0.0,0.95961,6e-05,2.46789]
[1776800160720,51.91,75503.08,0.0,0.95873,6e-05,2.51089]
[1776800161736,51.9,75499.37,0.0,0.95851,6e-05,2.52138]
[1776800162738,51.9,75488.46,0.0,0.95785,6e-05,2.5535]
[1776800163744,51.85,75483.16,0.0,0.95769,6e-05,2.56105]
[1776800164749,51.82,75478.92,0.0,0.95753,6e-05,2.56918]
[1776800169784,51.72,75481.66,0.0,0.95797,6e-05,2.54733]
[1776800171797,51.67,75488.08,0.0,0.95853,6e-05,2.52032]
[1776800173821,51.66,75488.75,0.0,0.95858,6e-05,2.51764]
[1776800175830,51.66,75483.48,0.0,0.95828,6e-05,2.53245]
[1776800177845,51.6,75479.24,0.0,0.95817,6e-05,2.53736]
[1776800181872,51.53,75487.19,0.0,0.95889,6e-05,2.50233]
[1776800182888,51.52,75487.87,0.0,0.95894,6e-05,2.5]
[1776800184895,51.52,75508.47,0.0,0.96018,6e-05,2.43937]
[1776800185900,51.52,75510.15,0.0,0.96028,6e-05,2.4343]
[1776800187913,51.51,75501.74,0.0,0.95979,6e-05,2.4582]
[1776800188922,51.51,75487.41,0.0,0.95894,6e-05,2.49981]
[1776800190442,51.51,75482.71,0.0,0.95867,6e-05,2.51333]
[1776800190935,51.51,75482.71,0.0,0.95867,6e-05,2.51298]
[1776800192949,51.5,75476.37,0.0,0.9584,6e-05,2.52428]
[1776800193975,51.5,75481.53,0.0,0.95872,6e-05,2.50904]
[1776800194969,51.48,75444.41,0.0,0.9565,6e-05,2.61638]
[1776800195976,51.48,75406.4,0.0,0.95405,7e-05,2.73285]
[1776800196998,51.47,75412.46,0.0,0.95446,7e-05,2.71332]
[1776800197991,51.47,75403.18,0.0,0.95386,7e-05,2.74161]
[1776800199000,51.46,75394.88,0.0,0.95333,7e-05,2.76674]
[1776800200548,51.45,75418.61,0.0,0.95494,7e-05,2.69073]
[1776800201016,51.44,75418.61,0.0,0.95495,7e-05,2.69007]
[1776800202023,51.44,75429.18,0.0,0.95565,6e-05,2.65694]
[1776800203031,51.43,75430.11,0.0,0.95572,6e-05,2.65355]
[1776800205062,51.43,75394.41,0.0,0.95339,7e-05,2.76381]
[1776800206064,51.38,75377.24,0.0,0.95238,7e-05,2.81104]
[1776800207071,51.37,75374.31,0.0,0.95224,7e-05,2.81769]
[1776800212110,51.26,75358.04,0.0,0.95144,7e-05,2.85461]
[1776800213114,51.24,75351.52,0.0,0.95106,7e-05,2.87227]
[1776800214121,51.22,75354.05,0.0,0.95131,7e-05,2.86065]
[1776800216135,51.18,75359.14,0.0,0.9518,7e-05,2.83803]
[1776800217150,51.18,75368.87,0.0,0.95247,7e-05,2.80685]
[1776800218152,51.15,75354.76,0.0,0.9516,7e-05,2.84701]
[1776800219156,51.13,75351.86,0.0,0.95146,7e-05,2.85343]
[1776800224196,51.04,75346.28,0.0,0.95134,7e-05,2.85916]
[1776800229231,51.02,75349.17,0.0,0.95163,7e-05,2.84532]
[1776800233261,50.98,75358.64,0.0,0.95241,7e-05,2.80907]
[1776800234270,50.98,75372.03,0.0,0.95333,7e-05,2.76616]
[1776800237288,50.97,75378.61,0.0,0.95378,7e-05,2.74486]
[1776800239306,50.97,75384.33,0.0,0.95416,7e-05,2.72658]
[1776800240865,50.97,75382.13,0.0,0.95402,7e-05,2.73337]
[1776800242328,50.97,75376.22,0.0,0.95363,7e-05,2.75176]
[1776800247362,50.96,75377.13,0.0,0.95371,7e-05,2.74812]
[1776800248369,50.96,75371.58,0.0,0.95334,7e-05,2.76553]
[1776800250383,50.96,75377.3,0.0,0.95373,7e-05,2.74706]
[1776800251393,50.96,75382.64,0.0,0.9542,7e-05,2.72308]
[1776800256425,50.96,75384.97,0.0,0.95436,7e-05,2.71523]
[1776800261460,50.95,75385.43,0.0,0.9544,7e-05,2.71332]
[1776800266496,50.95,75384.61,0.0,0.95436,7e-05,2.7154]
[1776800267502,50.95,75377.95,0.0,0.95392,7e-05,2.73624]
[1776800271531,50.95,75383.18,0.0,0.95428,7e-05,2.71923]
[1776800275558,50.94,75391.12,0.0,0.95482,7e-05,2.69345]
[1776800277572,50.93,75396.25,0.0,0.95518,7e-05,2.67631]
[1776800278579,50.93,75401.37,0.0,0.95553,7e-05,2.65987]
[1776800281600,50.92,75419.03,0.0,0.9567,6e-05,2.60398]
[1776800283615,50.91,75408.56,0.0,0.95605,6e-05,2.63517]
[1776800288649,50.89,75407.49,0.0,0.95603,6e-05,2.63589]
[1776800293684,50.88,75403.81,0.0,0.95583,6e-05,2.64569]
[1776800296706,50.88,75397.9,0.0,0.95544,7e-05,2.66389]
[1776800297713,50.88,75388.56,0.0,0.95483,7e-05,2.69293]
[1776800298724,50.88,75382.29,0.0,0.95442,7e-05,2.71248]
[1776800299727,50.88,75374.16,0.0,0.95388,7e-05,2.73796]
[1776800300734,50.88,75367.87,0.0,0.95346,7e-05,2.7579]
[1776800301743,50.88,75345.31,0.0,0.95192,7e-05,2.83001]
[1776800302749,50.88,75339.0,0.0,0.95148,7e-05,2.85015]
[1776800303758,50.88,75335.87,0.0,0.95127,7e-05,2.85998]
[1776800306779,50.87,75325.29,0.0,0.95055,7e-05,2.89348]
[1776800307787,50.87,75317.66,0.0,0.95001,7e-05,2.91816]
[1776800308797,50.84,75311.95,0.0,0.94969,7e-05,2.93263]
[1776800309804,50.81,75296.61,0.0,0.94868,7e-05,2.97906]
[1776800310815,50.81,75291.76,0.0,0.94833,7e-05,2.99511]
[1776800312824,50.8,75294.24,0.0,0.94863,7e-05,2.97904]
[1776800314836,50.8,75288.44,0.0,0.94822,7e-05,2.99808]
[1776800315868,50.8,75279.8,0.0,0.94758,7e-05,3.02696]
[1776800316850,50.77,75247.16,0.0,0.9452,8e-05,3.13378]
[1776800317857,50.74,75239.52,0.0,0.94472,8e-05,3.15541]
[1776800320888,50.65,75234.01,0.0,0.94461,8e-05,3.16016]
[1776800323907,50.58,75226.52,0.0,0.94425,8e-05,3.17609]
[1776800324909,50.56,75242.21,0.0,0.94556,8e-05,3.1175]
[1776800329945,50.48,75243.23,0.0,0.94591,8e-05,3.10161]
[1776800332990,50.47,75254.57,0.0,0.9468,8e-05,3.06161]
[1776800336018,50.46,75247.85,0.0,0.94631,8e-05,3.08382]
[1776800337031,50.46,75238.11,0.0,0.94556,8e-05,3.11745]
[1776800338041,50.44,75228.28,0.0,0.94486,8e-05,3.14831]
[1776800339062,50.39,75222.32,0.0,0.94459,8e-05,3.16029]
[1776800343073,50.28,75233.84,0.0,0.94586,8e-05,3.10371]
[1776800344080,50.26,75246.45,0.0,0.94689,8e-05,3.05735]
[1776800345092,50.26,75252.43,0.0,0.94734,8e-05,3.03684]
[1776800346100,50.25,75269.44,0.0,0.94867,7e-05,2.97638]
[1776800347105,50.25,75275.08,0.0,0.94909,7e-05,2.95723]
[1776800348113,50.25,75267.86,0.0,0.94856,7e-05,2.98146]
[1776800349118,50.25,75259.8,0.0,0.94796,7e-05,3.00862]
[1776800353146,50.23,75265.14,0.0,0.94842,7e-05,2.98792]
[1776800355175,50.23,75259.95,0.0,0.94804,7e-05,3.00524]
[1776800356173,50.23,75239.56,0.0,0.9465,8e-05,3.07485]
[1776800359195,50.22,75231.11,0.0,0.94586,8e-05,3.10318]
[1776800364239,50.21,75229.79,0.0,0.94579,8e-05,3.10639]
[1776800369277,50.2,75226.78,0.0,0.94559,8e-05,3.11522]
[1776800370312,50.2,75212.28,0.0,0.94447,8e-05,3.16558]
[1776800371831,50.19,75207.49,0.0,0.94422,8e-05,3.17409]
[1776800374318,50.19,75202.19,0.0,0.94382,8e-05,3.19197]
[1776800376324,50.18,75189.55,0.0,0.94282,8e-05,3.23597]
[1776800377331,50.15,75187.57,0.0,0.94278,8e-05,3.23804]
[1776800379346,50.09,75200.26,0.0,0.94401,8e-05,3.18326]
[1776800380355,50.09,75198.44,0.0,0.94388,8e-05,3.18928]
[1776800385389,50.08,75197.77,0.0,0.94386,8e-05,3.18996]
[1776800389420,50.02,75208.53,0.0,0.94493,8e-05,3.14254]
[1776800390423,50.01,75215.56,0.0,0.94549,8e-05,3.11755]
[1776800391976,49.99,75233.5,0.0,0.94695,8e-05,3.05192]
[1776800394452,49.99,75240.75,0.0,0.94751,8e-05,3.02656]
[1776800397473,49.99,75249.03,0.0,0.94815,8e-05,2.99769]
[1776800398480,49.99,75254.35,0.0,0.94855,7e-05,2.97943]
[1776800399487,49.99,75254.44,0.0,0.94856,7e-05,2.97904]
[1776800404522,49.98,75256.62,0.0,0.94873,7e-05,2.9713]
[1776800409559,49.98,75249.67,0.0,0.94821,8e-05,2.99463]
[1776800410572,49.98,75246.04,0.0,0.94794,8e-05,3.00681]
[1776800412124,49.98,75238.15,0.0,0.94735,8e-05,3.03389]
[1776800412579,49.98,75238.26,0.0,0.94736,8e-05,3.03321]
[1776800413587,49.98,75229.59,0.0,0.9467,8e-05,3.06315]
[1776800414592,49.98,75227.83,0.0,0.94657,8e-05,3.06903]
[1776800417613,49.97,75221.6,0.0,0.9461,8e-05,3.09]
[1776800418621,49.97,75217.28,0.0,0.94577,8e-05,3.1048]
[1776800422196,49.97,75222.3,0.0,0.94618,8e-05,3.08641]
[1776800422648,49.96,75222.3,0.0,0.94619,8e-05,3.08588]
[1776800425681,49.96,75227.58,0.0,0.94661,8e-05,3.06704]
[1776800428705,49.96,75204.31,0.0,0.94481,8e-05,3.14766]
[1776800429709,49.93,75199.3,0.0,0.94449,8e-05,3.1618]
[1776800433735,49.86,75187.26,0.0,0.94389,8e-05,3.18601]
[1776800436756,49.84,75180.96,0.0,0.94348,8e-05,3.20426]
[1776800437764,49.84,75165.87,0.0,0.94225,8e-05,3.25836]
[1776800438771,49.83,75164.22,0.0,0.94213,8e-05,3.26343]
[1776800443806,49.8,75162.33,0.0,0.94208,8e-05,3.26574]
[1776800445820,49.79,75167.8,0.0,0.94257,8e-05,3.24396]
[1776800449852,49.77,75176.29,0.0,0.94333,8e-05,3.21066]
[1776800450855,49.77,75182.43,0.0,0.94383,8e-05,3.1887]
[1776800451863,49.77,75182.68,0.0,0.94385,8e-05,3.18781]
[1776800453876,49.75,75188.12,0.0,0.94437,8e-05,3.16439]
[1776800455892,49.75,75196.75,0.0,0.94505,8e-05,3.13442]
[1776800456899,49.75,75195.77,0.0,0.94497,8e-05,3.13798]
[1776800461933,49.75,75206.49,0.0,0.9458,8e-05,3.10074]
[1776800462946,49.75,75207.64,0.0,0.9459,8e-05,3.09644]
[1776800464954,49.75,75224.99,0.0,0.94725,8e-05,3.03553]
[1776800465961,49.75,75227.01,0.0,0.94741,8e-05,3.02837]
[1776800468988,49.75,75219.44,0.0,0.94684,8e-05,3.05416]
[1776800469991,49.74,75223.18,0.0,0.94713,8e-05,3.04098]
[1776800473011,49.74,75215.35,0.0,0.94654,8e-05,3.06762]
[1776800476033,49.74,75220.75,0.0,0.94697,8e-05,3.04818]
[1776800481069,49.73,75225.69,0.0,0.94737,8e-05,3.03008]
[1776800483084,49.73,75235.93,0.0,0.94816,8e-05,2.99445]
[1776800484090,49.73,75235.76,0.0,0.94815,8e-05,2.99491]
[1776800489126,49.72,75240.99,0.0,0.94856,8e-05,2.97644]
[1776800494163,49.72,75243.38,0.0,0.94886,7e-05,2.9606]
[1776800495169,49.72,75233.41,0.0,0.94811,8e-05,2.99467]
[1776800496174,49.72,75228.06,0.0,0.94771,8e-05,3.01297]
[1776800497183,49.72,75227.15,0.0,0.94764,8e-05,3.01596]
[1776800498190,49.72,75219.78,0.0,0.94708,8e-05,3.04111]
[1776800502220,49.71,75208.34,0.0,0.94621,8e-05,3.08032]
[1776800503224,49.71,75213.83,0.0,0.94665,8e-05,3.06069]
[1776800508309,49.71,75218.4,0.0,0.94702,8e-05,3.044]
[1776800509270,49.7,75189.99,0.0,0.94479,8e-05,3.14344]
[1776800510292,49.7,75163.57,0.0,0.94266,8e-05,3.23785]
[1776800511289,49.7,75158.11,0.0,0.94221,8e-05,3.25752]
[1776800512299,49.71,75152.86,0.0,0.94177,8e-05,3.27681]
[1776800514331,49.71,75145.48,0.0,0.94114,8e-05,3.30414]
[1776800515340,49.71,75129.93,0.0,0.93982,9e-05,3.36135]
[1776800516360,49.71,75115.56,0.0,0.93858,9e-05,3.41467]
[1776800517360,49.71,75100.91,0.0,0.93731,9e-05,3.46895]
[1776800518370,49.71,75074.53,0.0,0.93496,9e-05,3.5688]
[1776800519371,49.71,75069.88,0.0,0.93454,9e-05,3.58635]
[1776800521397,49.7,75076.54,0.0,0.93515,9e-05,3.56044]
[1776800522396,49.69,75065.18,0.0,0.93417,9e-05,3.60182]
[1776800523405,49.69,75065.34,0.0,0.93419,9e-05,3.60094]
[1776800524525,49.67,75074.08,0.0,0.93505,9e-05,3.56485]
[1776800525553,49.67,75052.8,0.0,0.9331,9e-05,3.64658]
[1776800527533,49.67,75037.09,0.0,0.93162,9e-05,3.70758]
[1776800528502,49.67,75024.88,0.0,0.93046,0.0001,3.75537]
[1776800529494,49.63,75026.91,0.0,0.93081,0.0001,3.74102]
[1776800530885,49.63,75013.63,0.0,0.92954,0.0001,3.79332]
[1776800533054,49.58,75001.14,0.0,0.92855,0.0001,3.83337]
[1776800534552,49.55,75000.59,0.0,0.92862,0.0001,3.83058]
[1776800535555,49.54,74995.43,0.0,0.92814,0.0001,3.84991]
[1776800539602,49.5,75022.51,0.0,0.9309,0.0001,3.7371]
[1776800540600,49.5,75017.29,0.0,0.9304,0.0001,3.7578]
[1776800541633,49.5,75024.78,0.0,0.93112,0.0001,3.72817]
[1776800543136,49.48,75021.73,0.0,0.9309,0.0001,3.73701]
[1776800544649,49.49,75027.58,0.0,0.93145,9e-05,3.71427]
[1776800545660,49.49,75029.51,0.0,0.93164,9e-05,3.70677]
[1776800547669,49.49,75020.81,0.0,0.93079,0.0001,3.74172]
[1776800548676,49.49,75017.76,0.0,0.93049,0.0001,3.75397]
[1776800549683,49.49,75025.04,0.0,0.93118,0.0001,3.7254]
[1776800550699,49.49,75033.73,0.0,0.93201,9e-05,3.69143]
[1776800551703,49.49,75038.81,0.0,0.93262,9e-05,3.66327]
[1776800553220,49.49,75047.32,0.0,0.93343,9e-05,3.62959]
[1776800554724,49.49,75043.99,0.0,0.93313,9e-05,3.64222]
[1776800556736,49.48,75022.58,0.0,0.93111,0.0001,3.72564]
[1776800557740,49.49,75021.15,0.0,0.93098,0.0001,3.73131]
[1776800558747,49.49,75029.71,0.0,0.93179,9e-05,3.69778]
[1776800559754,49.49,75031.86,0.0,0.93199,9e-05,3.68946]
[1776800561768,49.49,75038.22,0.0,0.93258,9e-05,3.66489]
[1776800563293,49.49,75040.08,0.0,0.93276,9e-05,3.65757]
[1776800565799,49.49,75022.79,0.0,0.93113,0.0001,3.72503]
[1776800566803,49.49,75010.21,0.0,0.92992,0.0001,3.77465]
[1776800567810,49.49,75016.88,0.0,0.93056,0.0001,3.74829]
[1776800568818,49.49,75019.63,0.0,0.93083,0.0001,3.73746]
[1776800571873,49.49,74972.27,0.0,0.92618,0.0001,3.92631]
[1776800573400,49.49,74913.3,0.0,0.92005,0.00011,4.16824]
[1776800574885,49.49,74927.7,0.0,0.92158,0.00011,4.10849]
[1776800575880,49.46,74917.47,0.0,0.9206,0.00011,4.14686]
[1776800576894,49.45,74926.54,0.0,0.92159,0.00011,4.10804]
[1776800577895,49.45,74938.43,0.0,0.92286,0.0001,4.05837]
[1776800578905,49.45,74920.87,0.0,0.92101,0.00011,4.13092]
[1776800579911,49.44,74932.45,0.0,0.92225,0.0001,4.08208]
[1776800580918,49.44,74939.83,0.0,0.92303,0.0001,4.05168]
[1776800581925,49.44,74932.12,0.0,0.92222,0.0001,4.08346]
[1776800583470,49.45,74941.45,0.0,0.92319,0.0001,4.04507]
[1776800584944,49.45,74935.68,0.0,0.92259,0.0001,4.06885]
[1776800585953,49.45,74946.55,0.0,0.92372,0.0001,4.02422]
[1776800586961,49.45,74933.83,0.0,0.9224,0.0001,4.07657]
[1776800587966,49.45,74926.82,0.0,0.92166,0.00011,4.10552]
[1776800588974,49.45,74915.37,0.0,0.92044,0.00011,4.15297]
[1776800589981,49.44,74918.6,0.0,0.92082,0.00011,4.13845]
[1776800591996,49.44,74922.88,0.0,0.92127,0.00011,4.12054]
[1776800593003,49.45,74915.24,0.0,0.92039,0.00011,4.15497]
[1776800594030,49.46,74908.06,0.0,0.91962,0.00011,4.18511]
[1776800595031,49.47,74908.95,0.0,0.91967,0.00011,4.18313]
[1776800599046,49.49,74914.12,0.0,0.92014,0.00011,4.16501]
[1776800600057,49.5,74908.67,0.0,0.9195,0.00011,4.18976]
[1776800601059,49.51,74901.65,0.0,0.9187,0.00011,4.22076]
[1776800602067,49.52,74899.63,0.0,0.91845,0.00011,4.23039]
[1776800603074,49.52,74889.28,0.0,0.9173,0.00011,4.27489]
[1776800604080,49.53,74885.43,0.0,0.91686,0.00011,4.29146]
[1776800606096,49.53,74882.47,0.0,0.91654,0.00011,4.30396]
[1776800611141,49.52,74896.11,0.0,0.91819,0.00011,4.23752]
[1776800612149,49.52,74885.72,0.0,0.91705,0.00011,4.2813]
[1776800613156,49.52,74878.26,0.0,0.91622,0.00011,4.31292]
[1776800614169,49.52,74873.8,0.0,0.91574,0.00011,4.33154]
[1776800616177,49.51,74873.5,0.0,0.91574,0.00011,4.33154]
[1776800619203,49.5,74868.12,0.0,0.9152,0.00011,4.35183]
[1776800623231,49.48,74862.53,0.0,0.91463,0.00011,4.37337]
[1776800624234,49.48,74852.17,0.0,0.91346,0.00011,4.41751]
[1776800625241,49.49,74849.98,0.0,0.91319,0.00011,4.42762]
[1776800626248,49.49,74837.58,0.0,0.91176,0.00012,4.4812]
[1776800628268,49.49,74847.1,0.0,0.91287,0.00011,4.43976]
[1776800629273,49.49,74866.37,0.0,0.91504,0.00011,4.35789]
[1776800634313,49.49,74863.99,0.0,0.91477,0.00011,4.36833]
[1776800637334,49.49,74875.18,0.0,0.91601,0.00011,4.32105]
[1776800638341,49.49,74886.3,0.0,0.91724,0.00011,4.27408]
[1776800641364,49.5,74896.84,0.0,0.91836,0.00011,4.23081]
[1776800642387,49.5,74891.44,0.0,0.91777,0.00011,4.25355]
[1776800644396,49.5,74878.62,0.0,0.91636,0.00011,4.30767]
[1776800645404,49.5,74877.86,0.0,0.91628,0.00011,4.31063]
[1776800646410,49.5,74871.31,0.0,0.91555,0.00011,4.3386]
[1776800647417,49.5,74866.0,0.0,0.91495,0.00011,4.36134]
[1776800651445,49.54,74873.67,0.0,0.91566,0.00011,4.33461]
[1776800652452,49.55,74877.28,0.0,0.91601,0.00011,4.32132]
[1776800654467,49.58,74879.59,0.0,0.91614,0.00011,4.31612]
[1776800655473,49.59,74872.16,0.0,0.91526,0.00011,4.34989]
[1776800656484,49.6,74855.07,0.0,0.91328,0.00011,4.42447]
[1776800657487,49.61,74854.17,0.0,0.91316,0.00011,4.42898]
[1776800660508,49.62,74865.48,0.0,0.91439,0.00011,4.38279]
[1776800661519,49.64,74851.8,0.0,0.91273,0.00011,4.44531]
[1776800662525,49.66,74848.38,0.0,0.91226,0.00011,4.46312]
[1776800665546,49.71,74843.98,0.0,0.91153,0.00012,4.49032]
[1776800666562,49.73,74833.61,0.0,0.91027,0.00012,4.53731]
[1776800667560,49.74,74832.14,0.0,0.91006,0.00012,4.54529]
[1776800669574,49.76,74826.08,0.0,0.90927,0.00012,4.5742]
[1776800674609,49.79,74829.83,0.0,0.90972,0.00012,4.55454]
[1776800679644,49.81,74830.3,0.0,0.90967,0.00012,4.55648]
[1776800684217,49.84,74839.57,0.0,0.91065,0.00012,4.52049]
[1776800686695,49.87,74835.51,0.0,0.91005,0.00012,4.54276]
[1776800691728,49.91,74833.78,0.0,0.90966,0.00012,4.55731]
[1776800694290,49.92,74864.26,0.0,0.91311,0.00011,4.42884]
[1776800694750,49.93,74864.26,0.0,0.91306,0.00011,4.43049]
[1776800695757,49.95,74871.96,0.0,0.91385,0.00011,4.40077]
[1776800696764,49.97,74873.2,0.0,0.9139,0.00011,4.39892]
[1776800698778,50.01,74867.63,0.0,0.9131,0.00011,4.4292]
[1776800701800,50.05,74860.97,0.0,0.91219,0.00011,4.46328]
[1776800702806,50.05,74853.55,0.0,0.91135,0.00011,4.49487]
[1776800704375,50.05,74875.94,0.0,0.9139,0.00011,4.39932]
[1776800706835,50.05,74862.99,0.0,0.91241,0.00011,4.45517]
[1776800707841,50.05,74877.42,0.0,0.91404,0.00011,4.39381]
[1776800708848,50.05,74874.01,0.0,0.91364,0.00011,4.40894]
[1776800710862,50.08,74867.37,0.0,0.9128,0.00011,4.44069]
[1776800714500,50.08,74875.16,0.0,0.91367,0.00011,4.40785]
[1776800714916,50.08,74875.16,0.0,0.91367,0.00011,4.40791]
[1776800717948,50.08,74887.84,0.0,0.91508,0.00011,4.35464]
[1776800718955,50.08,74879.73,0.0,0.91417,0.00011,4.38893]
[1776800719962,50.08,74871.1,0.0,0.9132,0.00011,4.42549]
[1776800720971,50.08,74869.69,0.0,0.91304,0.00011,4.4315]
[1776800722985,50.08,74886.46,0.0,0.91492,0.00011,4.36075]
[1776800724578,50.08,74890.07,0.0,0.91532,0.00011,4.3457]
[1776800725001,50.08,74890.07,0.0,0.91531,0.00011,4.34587]
[1776800726012,50.08,74878.17,0.0,0.91398,0.00011,4.39613]
[1776800727015,50.08,74867.3,0.0,0.91276,0.00011,4.4422]
[1776800728022,50.08,74863.88,0.0,0.91237,0.00011,4.45672]
[1776800729028,50.08,74868.95,0.0,0.91295,0.00011,4.43497]
[1776800730036,50.08,74874.23,0.0,0.91354,0.00011,4.4127]
[1776800732050,50.08,74874.02,0.0,0.91366,0.00011,4.40518]
[1776800734650,50.09,74886.45,0.0,0.91504,0.00011,4.353]
[1776800736081,50.09,74902.83,0.0,0.91684,0.00011,4.28453]
[1776800737087,50.09,74914.45,0.0,0.9181,0.00011,4.23641]
[1776800738094,50.09,74922.77,0.0,0.91898,0.00011,4.20241]
[1776800739102,50.1,74925.79,0.0,0.91928,0.00011,4.19091]
[1776800741133,50.1,74935.77,0.0,0.92033,0.00011,4.15024]
[1776800744146,50.1,74929.76,0.0,0.91968,0.00011,4.17533]
[1776800745151,50.1,74927.98,0.0,0.91949,0.00011,4.18279]
[1776800748180,50.1,74936.94,0.0,0.92043,0.00011,4.1463]
[1776800749179,50.11,74949.31,0.0,0.92172,0.0001,4.09607]
[1776800752199,50.11,74943.85,0.0,0.92113,0.0001,4.11891]
[1776800753206,50.11,74942.7,0.0,0.92101,0.0001,4.12383]
[1776800754214,50.11,74936.18,0.0,0.92031,0.00011,4.15077]
[1776800755221,50.11,74933.41,0.0,0.92002,0.00011,4.16232]
[1776800758242,50.12,74939.17,0.0,0.92061,0.00011,4.13911]
[1776800760256,50.12,74941.09,0.0,0.92081,0.00011,4.13161]
[1776800761264,50.12,74933.51,0.0,0.92,0.00011,4.16292]
[1776800762272,50.12,74933.67,0.0,0.92002,0.00011,4.1624]
[1776800765304,50.12,74943.6,0.0,0.92105,0.0001,4.12213]
[1776800766310,50.13,74946.54,0.0,0.92135,0.0001,4.11032]
[1776800768324,50.13,74948.64,0.0,0.92156,0.0001,4.10221]
[1776800773359,50.14,74951.93,0.0,0.92187,0.0001,4.09007]
[1776800777392,50.14,74928.87,0.0,0.91942,0.00011,4.18574]
[1776800778399,50.14,74918.65,0.0,0.91832,0.00011,4.22796]
[1776800779408,50.14,74915.99,0.0,0.91803,0.00011,4.23905]
[1776800781421,50.14,74910.43,0.0,0.91743,0.00011,4.2622]
[1776800783435,50.14,74900.78,0.0,0.91638,0.00011,4.3024]
[1776800784443,50.14,74890.04,0.0,0.9152,0.00011,4.3473]
[1776800785449,50.14,74887.44,0.0,0.91491,0.00011,4.3581]
[1776800787465,50.14,74874.8,0.0,0.9135,0.00011,4.41157]
[1776800788471,50.14,74869.3,0.0,0.91288,0.00011,4.43487]
[1776800790496,50.14,74873.09,0.0,0.9133,0.00011,4.41881]
[1776800791496,50.15,74887.69,0.0,0.91507,0.00011,4.34894]
[1776800792501,50.15,74907.75,0.0,0.91728,0.00011,4.2651]
[1776800793509,50.15,74910.9,0.0,0.91761,0.00011,4.25224]
[1776800797537,50.15,74897.7,0.0,0.91615,0.00011,4.30822]
[1776800798543,50.15,74887.49,0.0,0.91502,0.00011,4.35116]
[1776800799553,50.15,74884.79,0.0,0.91471,0.00011,4.36261]
[1776800803591,50.16,74874.16,0.0,0.91352,0.00011,4.40775]
[1776800804598,50.16,74866.38,0.0,0.91263,0.00011,4.44098]
[1776800805602,50.16,74859.76,0.0,0.91187,0.00011,4.46933]
[1776800806614,50.16,74859.94,0.0,0.91189,0.00011,4.46878]
[1776800807637,50.16,74853.21,0.0,0.91111,0.00011,4.49764]
[1776800808624,50.17,74848.87,0.0,0.91057,0.00012,4.5178]
[1776800809635,50.18,74833.76,0.0,0.90877,0.00012,4.58413]
[1776800810638,50.18,74828.41,0.0,0.90814,0.00012,4.60727]
[1776800811649,50.19,74828.52,0.0,0.90814,0.00012,4.60711]
[1776800814668,50.19,74835.05,0.0,0.90891,0.00012,4.57916]
[1776800816683,50.19,74842.95,0.0,0.90981,0.00012,4.54573]
[1776800817691,50.2,74852.91,0.0,0.91093,0.00011,4.50443]
[1776800818698,50.2,74860.4,0.0,0.91179,0.00011,4.47255]
[1776800819705,50.21,74869.08,0.0,0.91272,0.00011,4.43784]
[1776800821719,50.21,74880.61,0.0,0.91401,0.00011,4.38936]
[1776800822726,50.21,74884.64,0.0,0.91446,0.00011,4.37243]
[1776800824740,50.22,74891.11,0.0,0.91516,0.00011,4.34599]
[1776800826754,50.22,74896.84,0.0,0.91577,0.00011,4.32277]
[1776800827761,50.22,74902.29,0.0,0.91636,0.00011,4.30013]
[1776800832799,50.23,74904.78,0.0,0.91662,0.00011,4.29047]
[1776800834821,50.24,74916.39,0.0,0.91783,0.00011,4.24415]
[1776800835828,50.24,74943.29,0.0,0.92069,0.00011,4.13365]
[1776800836831,50.26,74953.03,0.0,0.92161,0.0001,4.09776]
[1776800837837,50.27,74950.63,0.0,0.92135,0.0001,4.10798]
[1776800842872,50.27,74946.28,0.0,0.92087,0.0001,4.1265]
[1776800844886,50.27,74953.41,0.0,0.92161,0.0001,4.09772]
[1776800845427,50.27,74965.05,0.0,0.92281,0.0001,4.0505]
[1776800845896,50.27,74965.05,0.0,0.92281,0.0001,4.05069]
[1776800846900,50.28,74962.86,0.0,0.92258,0.0001,4.05981]
[1776800847907,50.28,74971.21,0.0,0.92343,0.0001,4.02631]
[1776800848915,50.28,74977.92,0.0,0.9241,0.0001,3.9996]
[1776800849925,50.28,74979.43,0.0,0.92425,0.0001,3.99387]
[1776800851937,50.28,74988.87,0.0,0.92532,0.0001,3.94853]
[1776800852944,50.29,74987.62,0.0,0.92518,0.0001,3.95392]
[1776800857981,50.3,74988.14,0.0,0.92519,0.0001,3.95389]
[1776800861002,50.31,75000.18,0.0,0.92636,0.0001,3.90718]
[1776800862012,50.31,75013.57,0.0,0.92767,0.0001,3.85422]
[1776800863015,50.31,75027.82,0.0,0.92904,0.0001,3.79898]
[1776800864028,50.31,75030.71,0.0,0.92931,0.0001,3.78799]
[1776800865581,50.32,75023.95,0.0,0.92865,0.0001,3.81476]
[1776800867045,50.32,75024.82,0.0,0.92872,0.0001,3.81193]
[1776800868052,50.32,75031.26,0.0,0.92933,0.0001,3.78704]
[1776800869059,50.32,75035.79,0.0,0.92976,0.0001,3.76972]
[1776800872085,50.33,75035.82,0.0,0.92974,0.0001,3.7707]
[1776800873091,50.33,75030.76,0.0,0.92924,0.0001,3.7908]
[1776800874101,50.33,75024.33,0.0,0.92861,0.0001,3.81629]
[1776800875655,50.34,75009.09,0.0,0.92712,0.0001,3.87655]
[1776800876112,50.34,75009.09,0.0,0.92711,0.0001,3.87715]
[1776800877119,50.34,75010.96,0.0,0.92728,0.0001,3.87031]
[1776800878126,50.35,75005.17,0.0,0.92669,0.0001,3.89375]
[1776800879134,50.35,75000.65,0.0,0.92623,0.0001,3.91218]
[1776800881148,50.36,75006.02,0.0,0.92674,0.0001,3.89188]
[1776800882154,50.36,75012.88,0.0,0.92741,0.0001,3.86497]
[1776800883163,50.36,75021.34,0.0,0.92823,0.0001,3.83192]
[1776800884170,50.36,75026.17,0.0,0.92869,0.0001,3.81326]
[1776800888197,50.37,75025.48,0.0,0.92859,0.0001,3.81719]
[1776800893232,50.38,75016.7,0.0,0.92771,0.0001,3.85311]
[1776800898267,50.39,75010.67,0.0,0.92709,0.0001,3.87811]
[1776800900305,50.39,75006.93,0.0,0.92671,0.0001,3.89331]
[1776800904309,50.39,75001.73,0.0,0.92618,0.0001,3.91461]
[1776800905913,50.39,75009.61,0.0,0.92695,0.0001,3.88373]
[1776800907331,50.4,75010.12,0.0,0.92699,0.0001,3.88192]
[1776800909345,50.4,75016.87,0.0,0.92764,0.0001,3.85572]
[1776800910352,50.4,75017.73,0.0,0.92772,0.0001,3.85259]
[1776800911359,50.4,75011.97,0.0,0.92729,0.0001,3.86734]
[1776800912366,50.4,75006.5,0.0,0.92674,0.0001,3.88915]
[1776800913374,50.4,75000.91,0.0,0.92619,0.0001,3.91146]
[1776800914380,50.4,74993.48,0.0,0.92544,0.0001,3.94114]
[1776800915990,50.41,74986.38,0.0,0.92472,0.0001,3.96965]
[1776800917406,50.41,74980.51,0.0,0.92413,0.0001,3.99321]
[1776800918414,50.41,74983.03,0.0,0.92438,0.0001,3.98315]
[1776800920427,50.41,74990.4,0.0,0.92512,0.0001,3.9538]
[1776800921434,50.41,74992.38,0.0,0.92532,0.0001,3.946]
[1776800926470,50.41,74986.59,0.0,0.92473,0.0001,3.9696]
[1776800927476,50.41,74987.08,0.0,0.92477,0.0001,3.9677]
[1776800932511,50.41,74990.07,0.0,0.92507,0.0001,3.95606]
[1776800936546,50.41,74983.75,0.0,0.92443,0.0001,3.98154]
[1776800937553,50.41,74976.56,0.0,0.9237,0.0001,4.01039]
[1776800938560,50.41,74971.83,0.0,0.92321,0.0001,4.0294]
[1776800942590,50.42,74960.13,0.0,0.92198,0.0001,4.07779]
[1776800943603,50.42,74957.88,0.0,0.92174,0.0001,4.08712]
[1776800945617,50.43,74968.53,0.0,0.92283,0.0001,4.04448]
[1776800946630,50.43,74971.4,0.0,0.92312,0.0001,4.03319]
[1776800947631,50.43,74966.24,0.0,0.92258,0.0001,4.05429]
[1776800948638,50.43,74962.76,0.0,0.92222,0.0001,4.0686]
[1776800950652,50.43,74954.56,0.0,0.92135,0.0001,4.10228]
[1776800953682,50.44,74954.83,0.0,0.92137,0.0001,4.10173]
[1776800955687,50.44,74971.79,0.0,0.92311,0.0001,4.03359]
[1776800956697,50.44,74974.0,0.0,0.92333,0.0001,4.02468]
[1776800958712,50.44,74965.56,0.0,0.92246,0.0001,4.05897]
[1776800960725,50.44,74970.76,0.0,0.92298,0.0001,4.03851]
[1776800961729,50.45,74970.07,0.0,0.92291,0.0001,4.04158]
[1776800965757,50.45,74975.59,0.0,0.92344,0.0001,4.02053]
[1776800966768,50.45,74999.93,0.0,0.92589,0.0001,3.92335]
[1776800967774,50.45,75008.11,0.0,0.9267,0.0001,3.89112]
[1776800968780,50.46,75017.39,0.0,0.9276,0.0001,3.85474]
[1776800969789,50.46,75019.77,0.0,0.92783,0.0001,3.84564]
[1776800970797,50.46,75014.31,0.0,0.92729,0.0001,3.86736]
[1776800975832,50.47,75025.36,0.0,0.92847,0.0001,3.81711]
[1776800977844,50.47,75021.03,0.0,0.92803,0.0001,3.83495]
[1776800979864,50.48,75020.56,0.0,0.92797,0.0001,3.83734]
[1776800981871,50.48,75013.88,0.0,0.9273,0.0001,3.86412]
[1776800983886,50.48,75006.92,0.0,0.92661,0.0001,3.89202]
[1776800984893,50.48,75003.84,0.0,0.9263,0.0001,3.90439]
[1776800989929,50.49,75004.33,0.0,0.92633,0.0001,3.90309]
[1776800990937,50.49,74991.71,0.0,0.92507,0.0001,3.95348]
[1776800991951,50.49,74990.84,0.0,0.92498,0.0001,3.95703]
[1776800995971,50.49,74998.65,0.0,0.92575,0.0001,3.9263]
[1776800997985,50.49,75013.07,0.0,0.92717,0.0001,3.86956]
[1776800998992,50.49,75013.56,0.0,0.92721,0.0001,3.86783]
[1776801002075,50.5,75046.29,0.0,0.93036,9e-05,3.74047]
[1776801003041,50.5,75080.61,0.0,0.93355,9e-05,3.60908]
[1776801004049,50.5,75096.81,0.0,0.93501,9e-05,3.54808]
[1776801005104,50.5,75088.49,0.0,0.93425,9e-05,3.57981]
[1776801006070,50.5,75067.17,0.0,0.93229,9e-05,3.66135]
[1776801007070,50.5,75056.96,0.0,0.93133,9e-05,3.70047]
[1776801008077,50.5,75040.39,0.0,0.92976,0.0001,3.76462]
[1776801009084,50.5,75039.6,0.0,0.92969,0.0001,3.76777]
[1776801010093,50.51,75057.56,0.0,0.93138,9e-05,3.6985]
[1776801011099,50.51,75053.24,0.0,0.93097,9e-05,3.71529]
[1776801013112,50.51,75040.66,0.0,0.92978,0.0001,3.76418]
[1776801014119,50.51,75036.68,0.0,0.92939,0.0001,3.77971]
[1776801016135,50.51,75026.56,0.0,0.92842,0.0001,3.81925]
[1776801016727,50.51,75017.37,0.0,0.92753,0.0001,3.85525]
[1776801018150,50.51,75014.73,0.0,0.92727,0.0001,3.86557]
[1776801019159,50.51,75024.54,0.0,0.92823,0.0001,3.82701]
[1776801020206,50.51,75037.01,0.0,0.92943,0.0001,3.77837]
[1776801021174,50.51,75050.77,0.0,0.93073,9e-05,3.72517]
[1776801022180,50.51,75062.91,0.0,0.93187,9e-05,3.67865]
[1776801023188,50.51,75064.76,0.0,0.93203,9e-05,3.67178]
[1776801024197,50.51,75059.64,0.0,0.93155,9e-05,3.69161]
[1776801025203,50.51,75061.2,0.0,0.93169,9e-05,3.68581]
[1776801026796,50.52,75053.96,0.0,0.93101,9e-05,3.71401]
[1776801028222,50.52,75046.93,0.0,0.93034,9e-05,3.74128]
[1776801029230,50.52,75038.1,0.0,0.9295,0.0001,3.7756]
[1776801030237,50.52,75040.25,0.0,0.9297,0.0001,3.76732]
[1776801035272,50.52,75027.34,0.0,0.92858,0.0001,3.80989]
[1776801036869,50.52,75019.27,0.0,0.9278,0.0001,3.84149]
[1776801038294,50.52,75015.35,0.0,0.92742,0.0001,3.85684]
[1776801040308,50.52,75029.24,0.0,0.92877,0.0001,3.80237]
[1776801041315,50.52,75038.73,0.0,0.92968,0.0001,3.7655]
[1776801042321,50.52,75040.23,0.0,0.92982,0.0001,3.75977]
[1776801045342,50.52,75022.48,0.0,0.92811,0.0001,3.82917]
[1776801046942,50.52,75014.22,0.0,0.9273,0.0001,3.86152]
[1776801052391,50.52,75015.34,0.0,0.92742,0.0001,3.85685]
[1776801057014,50.52,75002.75,0.0,0.92618,0.0001,3.90627]
[1776801058441,50.52,74993.31,0.0,0.92525,0.0001,3.94345]
[1776801061465,50.52,74978.39,0.0,0.92375,0.0001,4.00265]
[1776801062469,50.52,74970.79,0.0,0.92297,0.0001,4.03351]
[1776801063479,50.52,74964.21,0.0,0.92228,0.0001,4.0606]
[1776801065490,50.52,74975.16,0.0,0.9234,0.0001,4.01648]
[1776801067085,50.52,74985.64,0.0,0.92446,0.0001,3.97494]
[1776801069525,50.52,74980.07,0.0,0.92389,0.0001,3.99738]
[1776801072547,50.52,74967.02,0.0,0.92256,0.0001,4.04981]
[1776801073554,50.53,74959.42,0.0,0.92176,0.0001,4.08074]
[1776801075570,50.53,74953.18,0.0,0.92111,0.0001,4.10615]
[1776801077160,50.53,74959.0,0.0,0.92172,0.0001,4.08249]
[1776801080602,50.53,74965.99,0.0,0.92242,0.0001,4.05496]
[1776801081609,50.53,74971.18,0.0,0.92296,0.0001,4.03402]
[1776801083623,50.53,74965.16,0.0,0.92234,0.0001,4.05827]
[1776801084632,50.53,74953.24,0.0,0.92111,0.0001,4.10644]
[1776801085639,50.53,74945.95,0.0,0.92035,0.00011,4.13594]
[1776801087233,50.53,74951.18,0.0,0.9209,0.0001,4.1145]
[1776801089673,50.53,74966.67,0.0,0.92249,0.0001,4.05238]
[1776801090676,50.53,74968.26,0.0,0.92265,0.0001,4.04626]
[1776801094706,50.54,74964.15,0.0,0.92235,0.0001,4.05506]
[1776801097726,50.54,74972.88,0.0,0.92322,0.0001,4.02082]
[1776801099744,50.54,74981.35,0.0,0.92408,0.0001,3.9869]
[1776801100750,50.54,74984.03,0.0,0.92435,0.0001,3.97625]
[1776801105782,50.55,74981.74,0.0,0.92411,0.0001,3.98573]
[1776801108804,50.55,74996.9,0.0,0.92563,0.0001,3.9256]
[1776801109811,50.55,75004.33,0.0,0.92637,0.0001,3.89635]
[1776801110821,50.55,75001.15,0.0,0.92605,0.0001,3.90911]
[1776801111824,50.55,74992.84,0.0,0.92521,0.0001,3.94223]
[1776801112831,50.55,74987.07,0.0,0.92463,0.0001,3.96532]
[1776801113846,50.55,74986.6,0.0,0.92458,0.0001,3.96729]
[1776801115852,50.55,74980.45,0.0,0.92396,0.0001,3.99201]
[1776801116859,50.55,74981.39,0.0,0.92405,0.0001,3.98829]
[1776801117866,50.55,74976.32,0.0,0.92352,0.0001,4.00896]
[1776801122908,50.56,74976.03,0.0,0.92348,0.0001,4.01091]
[1776801123915,50.56,74962.64,0.0,0.92209,0.0001,4.0651]
[1776801124921,50.56,74952.8,0.0,0.92107,0.0001,4.10516]
[1776801125928,50.56,74964.54,0.0,0.92228,0.0001,4.05787]
[1776801126935,50.57,74974.07,0.0,0.92325,0.0001,4.0198]
[1776801127942,50.57,74975.52,0.0,0.92339,0.0001,4.0143]
[1776801131971,50.57,74986.78,0.0,0.92452,0.0001,3.96991]
[1776801132978,50.57,74983.8,0.0,0.92421,0.0001,3.98186]
[1776801135999,50.57,74970.83,0.0,0.92289,0.0001,4.0339]
[1776801137006,50.57,74968.62,0.0,0.92267,0.0001,4.04273]
[1776801142041,50.58,74966.13,0.0,0.92238,0.0001,4.05375]
[1776801143048,50.58,74964.46,0.0,0.92221,0.0001,4.06071]
[1776801147081,50.59,74939.62,0.0,0.91959,0.00011,4.1623]
[1776801148089,50.59,74933.89,0.0,0.91898,0.00011,4.18579]
[1776801150100,50.59,74929.36,0.0,0.9185,0.00011,4.20442]
[1776801155135,50.59,74934.21,0.0,0.91915,0.00011,4.17624]
[1776801157151,50.59,74928.72,0.0,0.91857,0.00011,4.19883]
[1776801159163,50.59,74926.42,0.0,0.91832,0.00011,4.20831]
[1776801164199,50.59,74924.85,0.0,0.91815,0.00011,4.21488]
[1776801169234,50.59,74914.87,0.0,0.91707,0.00011,4.25606]
[1776801170242,50.59,74909.37,0.0,0.91647,0.00011,4.27878]
[1776801172255,50.59,74921.54,0.0,0.91779,0.00011,4.22847]
[1776801174269,50.59,74912.05,0.0,0.91677,0.00011,4.26757]
[1776801177292,50.59,74917.08,0.0,0.91732,0.00011,4.24665]
[1776801178303,50.59,74923.2,0.0,0.91797,0.00011,4.22147]
[1776801183336,50.59,74921.33,0.0,0.91777,0.00011,4.22916]
[1776801187365,50.59,74930.32,0.0,0.91874,0.00011,4.19229]
[1776801192405,50.59,74932.05,0.0,0.91891,0.00011,4.1855]
[1776801195426,50.59,74937.49,0.0,0.91948,0.00011,4.16351]
[1776801198035,50.59,74931.32,0.0,0.91882,0.00011,4.18898]
[1776801199454,50.59,74930.47,0.0,0.91873,0.00011,4.19261]
[1776801204488,50.6,74936.14,0.0,0.91932,0.00011,4.16982]
[1776801209524,50.6,74949.22,0.0,0.92069,0.0001,4.11709]
[1776801210531,50.6,74957.6,0.0,0.92155,0.0001,4.08336]
[1776801213552,50.61,74968.35,0.0,0.92278,0.0001,4.03247]
[1776801214562,50.61,74973.74,0.0,0.92333,0.0001,4.01116]
[1776801215566,50.61,74979.13,0.0,0.92388,0.0001,3.98963]
[1776801216573,50.61,74985.24,0.0,0.92449,0.0001,3.96532]
[1776801219595,50.61,74990.89,0.0,0.92505,0.0001,3.94313]
[1776801220604,50.61,74983.21,0.0,0.92428,0.0001,3.97376]
[1776801221610,50.61,74976.59,0.0,0.92361,0.0001,4.00022]
[1776801226645,50.61,74975.88,0.0,0.92353,0.0001,4.00308]
[1776801231681,50.61,74968.46,0.0,0.92277,0.0001,4.03286]
[1776801232688,50.61,74960.16,0.0,0.92191,0.0001,4.06652]
[1776801235708,50.61,74954.93,0.0,0.92137,0.0001,4.0876]
[1776801239736,50.61,74961.09,0.0,0.92201,0.0001,4.06289]
[1776801241757,50.61,74968.5,0.0,0.92277,0.0001,4.0329]
[1776801242761,50.61,74981.26,0.0,0.92408,0.0001,3.98174]
[1776801243768,50.61,74985.46,0.0,0.92451,0.0001,3.96474]
[1776801245781,50.61,74979.12,0.0,0.92387,0.0001,3.98988]
[1776801246791,50.61,74980.72,0.0,0.92403,0.0001,3.9835]
[1776801250821,50.61,74988.71,0.0,0.92484,0.0001,3.95171]
[1776801251842,50.61,75000.35,0.0,0.926,0.0001,3.90561]
[1776801252832,50.61,75001.78,0.0,0.92614,0.0001,3.90009]
[1776801257868,50.61,75000.98,0.0,0.92607,0.0001,3.90277]
[1776801262902,50.61,74994.51,0.0,0.92541,0.0001,3.929]
[1776801264916,50.61,74986.36,0.0,0.92459,0.0001,3.96153]
[1776801269951,50.61,74978.17,0.0,0.92375,0.0001,3.99441]
[1776801274986,50.61,74981.24,0.0,0.92421,0.0001,3.97377]
[1776801280049,50.61,74979.89,0.0,0.92407,0.0001,3.97921]
[1776801285084,50.61,74973.58,0.0,0.92343,0.0001,4.00439]
[1776801289124,50.61,74966.71,0.0,0.92273,0.0001,4.03177]
[1776801290136,50.61,74954.24,0.0,0.92144,0.0001,4.08196]
[1776801291140,50.61,74954.54,0.0,0.92148,0.0001,4.08059]
[1776801292146,50.61,74961.14,0.0,0.92217,0.0001,4.05378]
[1776801293152,50.61,74960.62,0.0,0.92212,0.0001,4.05576]
[1776801298187,50.61,74959.49,0.0,0.92201,0.0001,4.05971]
[1776801303225,50.6,74963.04,0.0,0.9224,0.0001,4.04479]
[1776801304233,50.6,74964.31,0.0,0.92253,0.0001,4.03958]
[1776801305243,50.6,74955.7,0.0,0.92164,0.0001,4.07422]
[1776801306245,50.6,74952.97,0.0,0.92136,0.0001,4.08512]
[1776801309267,50.6,74966.14,0.0,0.92273,0.0001,4.03185]
[1776801310274,50.6,74971.75,0.0,0.9233,0.0001,4.00926]
[1776801311281,50.6,74973.04,0.0,0.92344,0.0001,4.00406]
[1776801312290,50.6,74966.18,0.0,0.92273,0.0001,4.03156]
[1776801313297,50.6,74967.53,0.0,0.92287,0.0001,4.02607]
[1776801317323,50.6,74975.82,0.0,0.92373,0.0001,3.99265]
[1776801319337,50.6,74980.97,0.0,0.92425,0.0001,3.97207]
[1776801320347,50.6,74983.45,0.0,0.9245,0.0001,3.96225]
[1776801322359,50.6,74989.84,0.0,0.92514,0.0001,3.9369]
[1776801323365,50.6,74983.51,0.0,0.9245,0.0001,3.96216]
[1776801324372,50.6,74989.48,0.0,0.9251,0.0001,3.93845]
[1776801325384,50.6,74997.94,0.0,0.92595,0.0001,3.90456]
[1776801327393,50.59,75010.83,0.0,0.92723,0.0001,3.85362]
[1776801328400,50.59,75011.76,0.0,0.92733,0.0001,3.84981]
[1776801330414,50.59,75000.11,0.0,0.92618,0.0001,3.89546]
[1776801331422,50.59,74991.09,0.0,0.92543,0.0001,3.92271]
[1776801335449,50.59,74985.64,0.0,0.92489,0.0001,3.94415]
[1776801339477,50.59,74993.55,0.0,0.92567,0.0001,3.91316]
[1776801344512,50.6,74991.09,0.0,0.92541,0.0001,3.92345]
[1776801348541,50.59,75006.92,0.0,0.92699,0.0001,3.86032]
[1776801349548,50.59,75013.96,0.0,0.92769,0.0001,3.83266]
[1776801354584,50.59,75012.88,0.0,0.92759,0.0001,3.83671]
[1776801357602,50.59,75019.28,0.0,0.92821,0.0001,3.81162]
[1776801360626,50.59,75014.17,0.0,0.92771,0.0001,3.83157]
[1776801363645,50.59,75008.6,0.0,0.92717,0.0001,3.85333]
[1776801366668,50.59,75018.9,0.0,0.92818,0.0001,3.81286]
[1776801369251,50.59,75013.63,0.0,0.92767,0.0001,3.83345]
[1776801372709,50.59,74996.95,0.0,0.92603,0.0001,3.89894]
[1776801373716,50.59,74984.21,0.0,0.92475,0.0001,3.94929]
[1776801379322,50.58,74986.68,0.0,0.92503,0.0001,3.93848]
[1776801381772,50.58,74997.42,0.0,0.92611,0.0001,3.89539]
[1776801385800,50.57,75002.71,0.0,0.92665,0.0001,3.87406]
[1776801390835,50.57,75007.78,0.0,0.92716,0.0001,3.85369]
[1776801393856,50.57,75004.14,0.0,0.92695,0.0001,3.85953]
[1776801399462,50.57,74994.48,0.0,0.926,0.0001,3.89712]
[1776801403926,50.57,74985.68,0.0,0.92512,0.0001,3.93195]
[1776801404933,50.57,74980.66,0.0,0.92461,0.0001,3.95202]
[1776801406946,50.57,74974.92,0.0,0.92403,0.0001,3.97501]
[1776801409533,50.57,74998.61,0.0,0.9264,0.0001,3.8811]
[1776801411983,50.57,74991.78,0.0,0.92572,0.0001,3.90817]
[1776801412990,50.57,74996.09,0.0,0.92616,0.0001,3.89096]
[1776801417017,50.56,74995.16,0.0,0.92608,0.0001,3.89413]
[1776801422053,50.56,74992.54,0.0,0.92583,0.0001,3.90383]
[1776801424067,50.56,74976.19,0.0,0.92419,0.0001,3.96886]
[1776801425075,50.56,74963.75,0.0,0.92291,0.0001,4.01874]
[1776801426082,50.56,74967.4,0.0,0.92329,0.0001,4.00404]
[1776801427088,50.56,74979.01,0.0,0.92447,0.0001,3.95758]
[1776801428096,50.56,74981.22,0.0,0.92469,0.0001,3.94881]
[1776801430113,50.56,74974.88,0.0,0.92405,0.0001,3.97424]
[1776801431133,50.56,74973.36,0.0,0.92389,0.0001,3.98034]
[1776801436154,50.56,74970.25,0.0,0.92357,0.0001,3.99286]
[1776801439174,50.56,74963.68,0.0,0.9229,0.0001,4.01914]
[1776801440184,50.56,74969.52,0.0,0.9235,0.0001,3.99564]
[1776801442196,50.56,74970.38,0.0,0.92359,0.0001,3.99215]
[1776801444216,50.56,74976.57,0.0,0.92422,0.0001,3.96735]
[1776801449246,50.56,74975.47,0.0,0.92411,0.0001,3.97172]
[1776801454280,50.56,74976.61,0.0,0.92435,0.0001,3.95952]
[1776801459327,50.58,74978.19,0.0,0.92447,0.0001,3.9549]
[1776801460350,50.58,74991.76,0.0,0.92583,0.0001,3.90099]
[1776801461344,50.58,74996.19,0.0,0.92627,0.0001,3.88358]
[1776801462342,50.58,74990.12,0.0,0.92566,0.0001,3.90772]
[1776801463350,50.58,74986.5,0.0,0.9253,0.0001,3.92217]
[1776801468388,50.58,74985.0,0.0,0.92514,0.0001,3.92851]
[1776801473419,50.58,74986.13,0.0,0.92524,0.0001,3.92439]
[1776801478456,50.58,74984.79,0.0,0.9251,0.0001,3.9301]
[1776801483491,50.59,74985.76,0.0,0.92518,0.0001,3.92699]
[1776801488527,50.6,74987.22,0.0,0.92529,0.0001,3.9226]
[1776801489534,50.6,74993.71,0.0,0.92594,0.0001,3.89698]
[1776801490541,50.6,74992.1,0.0,0.92577,0.0001,3.90349]
[1776801492561,50.6,74983.97,0.0,0.92495,0.0001,3.936]
[1776801493563,50.6,74983.86,0.0,0.92494,0.0001,3.93651]
[1776801494572,50.6,74974.13,0.0,0.92395,0.0001,3.97537]
[1776801495581,50.61,74972.34,0.0,0.92375,0.0001,3.98321]
[1776801497591,50.61,74978.25,0.0,0.92433,0.0001,3.96033]
[1776801500612,50.62,74970.79,0.0,0.92355,0.0001,3.99119]
[1776801505649,50.63,74960.42,0.0,0.92245,0.0001,4.03428]
[1776801510682,50.63,74960.58,0.0,0.92243,0.0001,4.03491]
[1776801512695,50.64,74956.89,0.0,0.92218,0.0001,4.04186]
[1776801514710,50.64,74969.74,0.0,0.92349,0.0001,3.99084]
[1776801516723,50.65,74976.06,0.0,0.92411,0.0001,3.96628]
[1776801521759,50.66,74978.2,0.0,0.92428,0.0001,3.95954]
[1776801526800,50.67,74984.62,0.0,0.9249,0.0001,3.93551]
[1776801527802,50.67,74993.54,0.0,0.92579,0.0001,3.90029]
[1776801532836,50.67,74989.98,0.0,0.9254,0.0001,3.91558]
[1776801537874,50.69,74991.07,0.0,0.92546,0.0001,3.9134]
[1776801542909,50.7,74987.87,0.0,0.92509,0.0001,3.92785]
[1776801547944,50.7,74991.5,0.0,0.92544,0.0001,3.91389]
[1776801552982,50.71,74991.82,0.0,0.92546,0.0001,3.91312]
[1776801553986,50.71,74986.62,0.0,0.92494,0.0001,3.9338]
[1776801557007,50.71,74992.39,0.0,0.92551,0.0001,3.91121]
[1776801562044,50.71,74990.47,0.0,0.92531,0.0001,3.91904]
[1776801567079,50.71,74994.95,0.0,0.92576,0.0001,3.9013]
[1776801570661,50.7,75000.28,0.0,0.92631,0.0001,3.87967]
[1776801572119,50.7,75008.27,0.0,0.92724,0.0001,3.8399]
[1776801573121,50.7,75011.21,0.0,0.92753,0.0001,3.82832]
[1776801574130,50.7,75017.68,0.0,0.92816,0.0001,3.803]
[1776801575136,50.7,75020.68,0.0,0.92845,0.0001,3.7913]
[1776801577149,50.7,75024.66,0.0,0.92884,0.0001,3.77587]
[1776801580734,50.7,75031.65,0.0,0.92951,0.0001,3.74893]
[1776801582184,50.71,75038.13,0.0,0.93012,0.0001,3.72399]
[1776801583192,50.71,75037.47,0.0,0.93006,0.0001,3.72665]
[1776801586214,50.71,75031.76,0.0,0.9295,0.0001,3.74905]
[1776801587224,50.71,75025.36,0.0,0.92888,0.0001,3.77394]
[1776801588232,50.71,75014.02,0.0,0.92778,0.0001,3.81816]
[1776801589235,50.71,75014.57,0.0,0.92784,0.0001,3.81598]
[1776801590802,50.71,75020.97,0.0,0.92846,0.0001,3.79101]
[1776801593263,50.71,75026.29,0.0,0.92897,0.0001,3.77038]
[1776801597291,50.71,75019.66,0.0,0.92833,0.0001,3.79625]
[1776801598300,50.71,75027.53,0.0,0.92909,0.0001,3.76566]
[1776801599315,50.71,75026.4,0.0,0.92898,0.0001,3.77009]
[1776801600333,50.71,75020.34,0.0,0.92839,0.0001,3.79369]
[1776801602336,50.71,75005.0,0.0,0.92689,0.0001,3.85369]
[1776801603343,50.71,74992.97,0.0,0.9257,0.0001,3.901]
[1776801604350,50.71,74992.41,0.0,0.92565,0.0001,3.90305]
[1776801608381,50.71,75001.01,0.0,0.92652,0.0001,3.86857]
[1776801609386,50.7,75007.54,0.0,0.92716,0.0001,3.84281]
[1776801610449,50.7,75008.88,0.0,0.9273,0.0001,3.83749]
[1776801611414,50.7,75014.0,0.0,0.9278,0.0001,3.81746]
[1776801612413,50.7,75036.21,0.0,0.92995,0.0001,3.73111]
[1776801613423,50.7,75040.12,0.0,0.93032,0.0001,3.71613]
[1776801615437,50.71,75040.94,0.0,0.93039,9e-05,3.71322]
[1776801620472,50.71,75041.99,0.0,0.93047,9e-05,3.7099]
[1776801623489,50.71,75036.58,0.0,0.92995,0.0001,3.73115]
[1776801625503,50.71,75035.49,0.0,0.92984,0.0001,3.73557]
[1776801628526,50.72,75041.9,0.0,0.93044,9e-05,3.71119]
[1776801632552,50.72,75047.48,0.0,0.93109,9e-05,3.68219]
[1776801635572,50.72,75036.81,0.0,0.93006,0.0001,3.72373]
[1776801636580,50.72,75045.12,0.0,0.93085,9e-05,3.69205]
[1776801639603,50.73,75052.91,0.0,0.93156,9e-05,3.66279]
[1776801644640,50.73,75051.86,0.0,0.93144,9e-05,3.66782]
[1776801648669,50.74,75056.88,0.0,0.93189,9e-05,3.64941]
[1776801653701,50.75,75068.15,0.0,0.93291,9e-05,3.60767]
[1776801658736,50.76,75070.67,0.0,0.93311,9e-05,3.59951]
[1776801661758,50.76,75083.08,0.0,0.93423,9e-05,3.55332]
[1776801662767,50.76,75086.98,0.0,0.93457,9e-05,3.5394]
[1776801664779,50.77,75101.29,0.0,0.93584,9e-05,3.48656]
[1776801665786,50.77,75108.26,0.0,0.93646,9e-05,3.46073]
[1776801666802,50.77,75120.42,0.0,0.93751,9e-05,3.41636]
[1776801668808,50.77,75115.12,0.0,0.93704,9e-05,3.43631]
[1776801673842,50.78,75119.86,0.0,0.93744,9e-05,3.41963]
[1776801677870,50.77,75125.76,0.0,0.93796,9e-05,3.39758]
[1776801679887,50.77,75138.17,0.0,0.93903,9e-05,3.35226]
[1776801681908,50.77,75144.71,0.0,0.93959,8e-05,3.3286]
[1776801683916,50.77,75137.51,0.0,0.93897,9e-05,3.35466]
[1776801684922,50.77,75130.31,0.0,0.93836,9e-05,3.3808]
[1776801690530,50.77,75150.58,0.0,0.94009,8e-05,3.3072]
[1776801690969,50.77,75150.58,0.0,0.94009,8e-05,3.30726]
[1776801696015,50.78,75151.95,0.0,0.94032,8e-05,3.29495]
[1776801698022,50.78,75158.05,0.0,0.94083,8e-05,3.27327]
[1776801700600,50.78,75162.58,0.0,0.9412,8e-05,3.25733]
[1776801706074,50.79,75158.93,0.0,0.94085,8e-05,3.27243]
[1776801711109,50.8,75159.23,0.0,0.94086,8e-05,3.272]
[1776801716145,50.8,75157.95,0.0,0.94074,8e-05,3.27725]
[1776801721188,50.8,75158.9,0.0,0.9408,8e-05,3.27444]
[1776801722195,50.81,75167.59,0.0,0.94152,8e-05,3.24359]
[1776801723202,50.81,75173.47,0.0,0.942,8e-05,3.2229]
[1776801728238,50.81,75172.51,0.0,0.9419,8e-05,3.22731]
[1776801729245,50.81,75164.01,0.0,0.94119,8e-05,3.2577]
[1776801730815,50.82,75147.04,0.0,0.93974,8e-05,3.31963]
[1776801731258,50.82,75147.04,0.0,0.93974,8e-05,3.31968]
[1776801732265,50.82,75140.87,0.0,0.93922,9e-05,3.34199]
[1776801737300,50.82,75140.55,0.0,0.93919,9e-05,3.34323]
[1776801740885,50.82,75134.97,0.0,0.93871,9e-05,3.36345]
[1776801744351,50.82,75141.94,0.0,0.93931,9e-05,3.33816]
[1776801747370,50.82,75135.11,0.0,0.93872,9e-05,3.36296]
[1776801751398,50.82,75131.5,0.0,0.93854,9e-05,3.36814]
[1776801754420,50.82,75126.39,0.0,0.93811,9e-05,3.38662]
[1776801755427,50.82,75121.06,0.0,0.93765,9e-05,3.40603]
[1776801757441,50.82,75106.96,0.0,0.93641,9e-05,3.45766]
[1776801762477,50.81,75102.83,0.0,0.93607,9e-05,3.47209]
[1776801767512,50.81,75103.2,0.0,0.93612,9e-05,3.46986]
[1776801771540,50.8,75107.71,0.0,0.93654,9e-05,3.45259]
[1776801776575,50.8,75104.54,0.0,0.93627,9e-05,3.46362]
[1776801781628,50.79,75102.15,0.0,0.93608,9e-05,3.47175]
[1776801782622,50.79,75092.81,0.0,0.93525,9e-05,3.50631]
[1776801783630,50.79,75087.69,0.0,0.93479,9e-05,3.52522]
[1776801785644,50.79,75083.35,0.0,0.93441,9e-05,3.54098]
[1776801790679,50.78,75100.75,0.0,0.936,9e-05,3.4748]
[1776801791686,50.78,75105.5,0.0,0.93643,9e-05,3.45705]
[1776801792692,50.77,75110.92,0.0,0.93694,9e-05,3.43571]
[1776801793700,50.76,75125.35,0.0,0.93822,9e-05,3.3818]
[1776801794707,50.76,75126.89,0.0,0.93835,9e-05,3.37616]
[1776801799741,50.76,75124.02,0.0,0.93811,9e-05,3.38659]
[1776801804779,50.76,75124.09,0.0,0.93811,9e-05,3.38626]
[1776801809812,50.76,75123.97,0.0,0.9381,9e-05,3.38663]
[1776801812833,50.76,75120.15,0.0,0.9379,9e-05,3.39267]
[1776801814848,50.76,75114.22,0.0,0.93739,9e-05,3.41435]
[1776801819882,50.76,75112.84,0.0,0.93727,9e-05,3.41917]
[1776801824919,50.76,75117.88,0.0,0.93772,9e-05,3.40047]
[1776801829952,50.76,75119.66,0.0,0.93787,9e-05,3.39394]
[1776801835023,50.76,75121.95,0.0,0.93806,9e-05,3.38603]
[1776801836022,50.76,75128.2,0.0,0.93859,9e-05,3.36351]
[1776801837012,50.77,75127.94,0.0,0.93856,9e-05,3.36506]
[1776801840033,50.78,75133.91,0.0,0.93902,9e-05,3.34542]
[1776801842046,50.79,75139.39,0.0,0.93945,9e-05,3.32722]
[1776801843054,50.79,75144.68,0.0,0.9399,8e-05,3.30822]
[1776801845070,50.79,75151.6,0.0,0.94048,8e-05,3.28359]
[1776801847081,50.8,75154.01,0.0,0.94067,8e-05,3.27526]
[1776801852115,50.8,75157.67,0.0,0.94097,8e-05,3.26271]
[1776801857153,50.8,75159.56,0.0,0.94111,8e-05,3.25652]
[1776801858159,50.8,75169.09,0.0,0.9419,8e-05,3.2227]
[1776801859165,50.8,75171.87,0.0,0.94213,8e-05,3.21268]
[1776801864200,50.8,75172.07,0.0,0.94216,8e-05,3.21123]
[1776801869234,50.79,75159.9,0.0,0.94117,8e-05,3.25376]
[1776801870242,50.79,75158.47,0.0,0.94106,8e-05,3.25866]
[1776801875277,50.79,75159.86,0.0,0.94133,8e-05,3.24488]
[1776801876289,50.79,75154.27,0.0,0.94083,8e-05,3.26594]
[1776801877292,50.8,75149.33,0.0,0.94039,8e-05,3.28485]
[1776801881870,50.82,75133.57,0.0,0.939,9e-05,3.34408]
[1776801882326,50.82,75133.91,0.0,0.93903,9e-05,3.34287]
[1776801884339,50.82,75124.84,0.0,0.93825,9e-05,3.37584]
[1776801886353,50.82,75119.75,0.0,0.93781,9e-05,3.39435]
[1776801891942,50.81,75118.95,0.0,0.93774,9e-05,3.39711]
[1776801895419,50.81,75107.47,0.0,0.93674,9e-05,3.43905]
[1776801900455,50.81,75106.67,0.0,0.93668,9e-05,3.44153]
[1776801904487,50.81,75112.4,0.0,0.93719,9e-05,3.42007]
[1776801906500,50.81,75117.52,0.0,0.93764,9e-05,3.40119]
[1776801908511,50.81,75126.43,0.0,0.93842,9e-05,3.36862]
[1776801913546,50.81,75128.3,0.0,0.93857,9e-05,3.36201]
[1776801918583,50.81,75125.33,0.0,0.93832,9e-05,3.37297]
[1776801923617,50.81,75124.45,0.0,0.93824,9e-05,3.37629]
[1776801928653,50.81,75123.91,0.0,0.93819,9e-05,3.37839]
[1776801932682,50.81,75120.5,0.0,0.93802,9e-05,3.38306]
[1776801936709,50.81,75107.23,0.0,0.93686,9e-05,3.43183]
[1776801937716,50.81,75104.27,0.0,0.9366,9e-05,3.44269]
[1776801942755,50.81,75104.22,0.0,0.9366,9e-05,3.44249]
[1776801947787,50.81,75099.16,0.0,0.93616,9e-05,3.46083]
[1776801948810,50.81,75094.13,0.0,0.93571,9e-05,3.47938]
[1776801949802,50.8,75079.68,0.0,0.93441,9e-05,3.53315]
[1776801950808,50.8,75056.82,0.0,0.93232,9e-05,3.61916]
[1776801951816,50.8,75059.48,0.0,0.93257,9e-05,3.60871]
[1776801953830,50.8,75064.43,0.0,0.93305,9e-05,3.58931]
[1776801958865,50.79,75059.49,0.0,0.93263,9e-05,3.60638]
[1776801962893,50.78,75049.94,0.0,0.93177,9e-05,3.64128]
[1776801964905,50.77,75056.33,0.0,0.93239,9e-05,3.61619]
[1776801969941,50.76,75054.68,0.0,0.93228,9e-05,3.62063]
[1776801974978,50.75,75059.46,0.0,0.93277,9e-05,3.60071]
[1776801980015,50.74,75061.22,0.0,0.93297,9e-05,3.59235]
[1776801981021,50.74,75070.7,0.0,0.93385,9e-05,3.55622]
[1776801982029,50.74,75074.44,0.0,0.9342,9e-05,3.54188]
[1776801987062,50.73,75072.02,0.0,0.93401,9e-05,3.5497]
[1776801991092,50.72,75068.61,0.0,0.93386,9e-05,3.55338]
[1776801996132,50.71,75067.79,0.0,0.93382,9e-05,3.5551]
[1776802001172,50.7,75063.88,0.0,0.93349,9e-05,3.56852]
[1776802002173,50.7,75046.74,0.0,0.9319,9e-05,3.63329]
[1776802003180,50.7,75043.03,0.0,0.93156,9e-05,3.64706]
[1776802008215,50.69,75046.01,0.0,0.93189,9e-05,3.63362]
[1776802013250,50.67,75044.33,0.0,0.93179,9e-05,3.63796]
[1776802018284,50.66,75038.0,0.0,0.93124,9e-05,3.66003]
[1776802019292,50.66,75032.94,0.0,0.93077,0.0001,3.67899]
[1776802022865,50.65,75044.58,0.0,0.93191,9e-05,3.63291]
[1776802023343,50.64,75044.58,0.0,0.93192,9e-05,3.63246]
[1776802028377,50.63,75041.07,0.0,0.93164,9e-05,3.64373]
[1776802033413,50.62,75036.99,0.0,0.93131,9e-05,3.65712]
[1776802035426,50.61,75027.9,0.0,0.93047,0.0001,3.69113]
[1776802036433,50.61,75025.85,0.0,0.93029,0.0001,3.69852]
[1776802038448,50.6,75021.07,0.0,0.92987,0.0001,3.71538]
[1776802043003,50.58,75013.34,0.0,0.92918,0.0001,3.74312]
[1776802046503,50.57,75008.27,0.0,0.92872,0.0001,3.76135]
[1776802051539,50.56,75010.64,0.0,0.92913,0.0001,3.74226]
[1776802053076,50.56,75014.12,0.0,0.92949,0.0001,3.72785]
[1776802058591,50.54,75009.9,0.0,0.92916,0.0001,3.74113]
[1776802059598,50.54,75001.4,0.0,0.92833,0.0001,3.77428]
[1776802060604,50.53,74998.93,0.0,0.92809,0.0001,3.78359]
[1776802065640,50.52,74995.12,0.0,0.92775,0.0001,3.79705]
[1776802070675,50.52,74996.5,0.0,0.92789,0.0001,3.79154]
[1776802075710,50.52,74992.66,0.0,0.92752,0.0001,3.80641]
[1776802080746,50.52,74994.31,0.0,0.92769,0.0001,3.79972]
[1776802085780,50.52,74992.17,0.0,0.92748,0.0001,3.80784]
[1776802090817,50.52,74988.25,0.0,0.9271,0.0001,3.82291]
[1776802091823,50.52,74999.89,0.0,0.92826,0.0001,3.77708]
[1776802093365,50.52,75006.41,0.0,0.92889,0.0001,3.75161]
[1776802094844,50.52,75006.41,0.0,0.92889,0.0001,3.75165]
[1776802099878,50.52,75005.82,0.0,0.92883,0.0001,3.75413]
[1776802104914,50.52,75007.82,0.0,0.92902,0.0001,3.74653]
[1776802106927,50.52,75016.62,0.0,0.92987,0.0001,3.7125]
[1776802107935,50.52,75017.55,0.0,0.92996,0.0001,3.709]
[1776802109950,50.52,75025.68,0.0,0.93073,0.0001,3.67768]
[1776802111963,50.52,75023.72,0.0,0.93068,0.0001,3.67735]
[1776802116997,50.53,75029.82,0.0,0.93123,9e-05,3.65482]
[1776802123040,50.54,75028.58,0.0,0.93109,0.0001,3.6608]
[1776802128075,50.54,75024.3,0.0,0.93065,0.0001,3.67827]
[1776802134116,50.55,75023.54,0.0,0.93056,0.0001,3.68195]
[1776802141166,50.56,75024.88,0.0,0.93066,0.0001,3.67792]
[1776802146201,50.56,75027.11,0.0,0.93086,0.0001,3.67018]
[1776802148215,50.56,75032.38,0.0,0.93135,9e-05,3.65035]
[1776802149223,50.57,75032.04,0.0,0.93131,9e-05,3.6519]
[1776802154257,50.57,75030.25,0.0,0.93111,0.0001,3.66004]
[1776802159291,50.58,75028.57,0.0,0.93091,0.0001,3.66803]
[1776802161306,50.59,75019.39,0.0,0.93002,0.0001,3.70391]
[1776802163320,50.59,75024.84,0.0,0.93054,0.0001,3.6831]
[1776802167372,50.6,75038.34,0.0,0.93179,9e-05,3.63255]
[1776802168356,50.6,75049.42,0.0,0.93282,9e-05,3.59068]
[1776802170370,50.6,75057.82,0.0,0.93359,9e-05,3.55891]
[1776802171376,50.6,75067.14,0.0,0.93458,9e-05,3.51581]
[1776802176412,50.6,75072.84,0.0,0.93511,9e-05,3.49376]
[1776802180478,50.59,75079.75,0.0,0.93575,9e-05,3.46737]
[1776802181473,50.59,75126.91,0.0,0.93989,9e-05,3.29395]
[1776802182484,50.62,75123.77,0.0,0.93951,9e-05,3.30992]
[1776802183487,50.62,75141.0,0.0,0.94097,8e-05,3.24788]
[1776802184518,50.62,75205.94,0.0,0.94624,8e-05,3.01968]
[1776802185534,50.62,75215.97,0.0,0.94702,8e-05,2.9856]
[1776802186546,50.62,75281.59,0.0,0.95189,7e-05,2.76711]
[1776802187546,50.63,75330.08,0.0,0.95524,7e-05,2.61296]
[1776802188559,50.63,75322.53,0.0,0.95472,7e-05,2.6371]
[1776802189566,50.63,75344.7,0.0,0.9562,7e-05,2.56827]
[1776802190589,50.63,75363.91,0.0,0.95746,6e-05,2.50927]
[1776802191587,50.67,75377.68,0.0,0.95821,6e-05,2.47369]
[1776802192587,50.72,75405.89,0.0,0.95984,6e-05,2.39612]
[1776802193604,50.77,75377.79,0.0,0.95791,6e-05,2.48789]
[1776802194600,50.87,75401.87,0.0,0.95915,6e-05,2.42943]
[1776802197621,51.02,75411.93,0.0,0.95932,6e-05,2.42147]
[1776802198634,51.02,75404.39,0.0,0.95885,6e-05,2.4438]
[1776802199639,51.11,75387.97,0.0,0.95754,6e-05,2.50585]
[1776802200658,51.11,75367.06,0.0,0.95619,7e-05,2.56943]
[1776802201659,51.12,75341.72,0.0,0.95449,7e-05,2.64877]
[1776802204203,51.15,75368.65,0.0,0.95616,7e-05,2.57089]
[1776802204680,51.16,75368.65,0.0,0.95615,7e-05,2.57138]
[1776802205691,51.16,75362.47,0.0,0.95575,7e-05,2.59037]
[1776802206701,51.16,75344.69,0.0,0.95455,7e-05,2.64597]
[1776802207711,51.16,75353.49,0.0,0.95514,7e-05,2.61858]
[1776802208740,51.16,75393.15,0.0,0.95772,6e-05,2.49749]
[1776802209762,51.16,75410.08,0.0,0.95879,6e-05,2.44681]
[1776802210742,51.16,75431.23,0.0,0.96009,6e-05,2.38465]
[1776802211842,51.16,75465.2,0.0,0.96211,6e-05,2.28707]
[1776802212996,51.16,75474.05,0.0,0.96262,6e-05,2.26211]
[1776802214331,51.16,75461.43,0.0,0.96189,6e-05,2.29776]
[1776802214797,51.16,75461.43,0.0,0.96189,6e-05,2.29787]
[1776802215806,51.22,75461.48,0.0,0.96172,6e-05,2.30623]
[1776802216813,51.25,75470.51,0.0,0.96216,6e-05,2.28467]
[1776802217823,51.28,75488.87,0.0,0.96312,6e-05,2.23754]
[1776802218833,51.29,75493.54,0.0,0.96336,6e-05,2.22608]
[1776802220847,51.32,75512.91,0.0,0.96437,6e-05,2.17632]
[1776802221847,51.34,75503.97,0.0,0.96382,6e-05,2.2032]
[1776802222855,51.35,75504.05,0.0,0.96379,6e-05,2.20498]
[1776802224403,51.37,75531.79,0.0,0.96527,5e-05,2.13151]
[1776802224884,51.37,75531.79,0.0,0.96526,5e-05,2.13175]
[1776802225890,51.39,75532.84,0.0,0.96526,5e-05,2.13196]
[1776802226907,51.41,75518.58,0.0,0.96443,5e-05,2.17349]
[1776802227907,51.41,75502.84,0.0,0.96355,6e-05,2.21659]
[1776802228914,51.43,75535.89,0.0,0.96532,5e-05,2.12903]
[1776802229919,51.45,75535.16,0.0,0.96522,5e-05,2.13407]
[1776802231932,51.47,75511.58,0.0,0.96397,6e-05,2.19469]
[1776802232940,51.48,75505.01,0.0,0.9636,6e-05,2.2129]
[1776802234509,51.48,75496.7,0.0,0.96313,6e-05,2.23601]
[1776802235963,51.48,75499.48,0.0,0.96328,6e-05,2.22863]
[1776802237977,51.49,75490.66,0.0,0.96275,6e-05,2.25446]
[1776802238998,51.49,75496.85,0.0,0.9631,6e-05,2.23734]
[1776802239998,51.5,75494.03,0.0,0.96292,6e-05,2.2464]
[1776802241003,51.5,75478.48,0.0,0.96202,6e-05,2.29002]
[1776802242011,51.5,75476.16,0.0,0.96189,6e-05,2.2966]
[1776802243017,51.5,75486.23,0.0,0.96247,6e-05,2.26833]
[1776802244584,51.51,75472.84,0.0,0.96168,6e-05,2.30681]
[1776802245041,51.51,75472.84,0.0,0.96167,6e-05,2.3071]
[1776802246048,51.51,75480.3,0.0,0.9621,6e-05,2.28625]
[1776802247052,51.51,75480.15,0.0,0.96208,6e-05,2.28723]
[1776802250094,51.51,75520.07,0.0,0.96433,5e-05,2.17692]
[1776802251080,51.52,75535.54,0.0,0.96516,5e-05,2.13545]
[1776802252087,51.54,75535.7,0.0,0.96511,5e-05,2.13804]
[1776802257122,51.59,75543.27,0.0,0.96538,5e-05,2.12455]
[1776802258129,51.59,75553.37,0.0,0.96592,5e-05,2.09802]
[1776802259139,51.59,75556.11,0.0,0.96605,5e-05,2.09113]
[1776802260144,51.6,75562.3,0.0,0.96637,5e-05,2.0752]
[1776802261152,51.6,75570.32,0.0,0.96678,5e-05,2.05461]
[1776802262168,51.6,75567.88,0.0,0.96664,5e-05,2.0614]
[1776802263173,51.61,75576.81,0.0,0.9671,5e-05,2.03858]
[1776802264753,51.64,75583.22,0.0,0.96734,5e-05,2.02644]
[1776802266199,51.71,75584.84,0.0,0.96724,5e-05,2.03125]
[1776802268217,51.77,75568.39,0.0,0.96622,5e-05,2.08276]
[1776802269219,51.78,75571.88,0.0,0.9664,5e-05,2.07399]
[1776802270226,51.78,75555.08,0.0,0.96551,5e-05,2.11863]
[1776802271236,51.78,75541.09,0.0,0.96475,5e-05,2.1563]
[1776802272243,51.78,75574.62,0.0,0.96652,5e-05,2.06779]
[1776802273254,51.79,75591.84,0.0,0.9674,5e-05,2.02362]
[1776802274256,51.82,75596.91,0.0,0.96756,5e-05,2.01524]
[1776802277282,51.93,75589.42,0.0,0.96692,5e-05,2.04815]
[1776802278289,51.93,75581.59,0.0,0.96651,5e-05,2.06887]
[1776802279290,51.93,75571.13,0.0,0.96595,5e-05,2.09659]
[1776802280306,51.93,75557.83,0.0,0.96524,5e-05,2.13206]
[1776802282311,51.94,75553.64,0.0,0.96501,5e-05,2.14376]
[1776802284326,51.94,75548.03,0.0,0.9647,5e-05,2.15927]
[1776802286339,51.95,75553.11,0.0,0.96496,5e-05,2.14616]
[1776802289361,51.95,75560.97,0.0,0.96536,5e-05,2.12604]
[1776802291377,51.96,75564.59,0.0,0.96564,5e-05,2.11067]
[1776802293399,51.96,75580.0,0.0,0.96643,5e-05,2.07092]
[1776802294395,51.96,75595.78,0.0,0.96724,5e-05,2.03051]
[1776802295432,52.0,75591.95,0.0,0.96696,5e-05,2.04476]
[1776802296413,52.03,75582.78,0.0,0.96639,5e-05,2.07303]
[1776802297419,52.03,75565.33,0.0,0.96548,5e-05,2.11878]
[1776802298424,52.03,75560.81,0.0,0.96524,5e-05,2.13104]
[1776802301445,52.04,75566.28,0.0,0.96551,5e-05,2.11744]
[1776802303459,52.04,75566.91,0.0,0.96553,5e-05,2.11641]
[1776802307493,52.05,75560.49,0.0,0.96516,5e-05,2.13464]
[1776802309507,52.06,75556.26,0.0,0.96493,5e-05,2.14645]
[1776802312527,52.06,75548.88,0.0,0.96451,5e-05,2.16695]
[1776802314541,52.07,75532.07,0.0,0.96358,6e-05,2.21283]
[1776802315550,52.07,75533.13,0.0,0.96364,6e-05,2.2101]
[1776802318575,52.07,75527.2,0.0,0.9633,6e-05,2.22674]
[1776802323618,52.08,75509.86,0.0,0.96231,6e-05,2.27516]
[1776802324616,52.08,75488.78,0.0,0.9611,6e-05,2.33421]
[1776802325623,52.08,75490.04,0.0,0.96117,6e-05,2.33063]
[1776802326630,52.08,75475.41,0.0,0.96031,6e-05,2.3721]
[1776802327636,52.08,75469.5,0.0,0.95996,6e-05,2.38892]
[1776802328644,52.08,75455.39,0.0,0.95911,6e-05,2.42949]
[1776802329651,52.07,75445.87,0.0,0.95853,6e-05,2.45702]
[1776802330699,52.07,75445.79,0.0,0.95853,6e-05,2.45703]
[1776802332675,52.07,75440.21,0.0,0.9582,6e-05,2.47293]
[1776802333686,52.07,75440.08,0.0,0.95819,6e-05,2.47306]
[1776802335700,52.06,75423.48,0.0,0.95716,6e-05,2.52158]
[1776802336707,52.06,75418.92,0.0,0.95688,6e-05,2.53483]
[1776802338720,52.06,75415.51,0.0,0.95668,6e-05,2.54429]
[1776802342748,52.05,75438.84,0.0,0.95818,6e-05,2.47371]
[1776802343773,52.04,75440.28,0.0,0.95827,6e-05,2.46924]
[1776802344764,52.04,75454.59,0.0,0.95916,6e-05,2.42726]
[1776802345770,52.04,75442.26,0.0,0.9584,6e-05,2.46301]
[1776802346778,52.04,75449.64,0.0,0.95886,6e-05,2.44122]
[1776802347786,52.04,75441.51,0.0,0.95837,6e-05,2.46477]
[1776802348794,52.04,75452.39,0.0,0.95904,6e-05,2.43279]
[1776802349800,52.03,75459.15,0.0,0.95946,6e-05,2.41286]
[1776802351825,52.03,75465.87,0.0,0.95997,6e-05,2.38656]
[1776802352832,52.03,75498.35,0.0,0.96188,6e-05,2.29448]
[1776802353830,52.03,75498.14,0.0,0.96187,6e-05,2.29514]
[1776802355846,52.03,75491.9,0.0,0.9615,6e-05,2.31265]
[1776802357859,52.03,75498.04,0.0,0.96186,6e-05,2.29549]
[1776802358867,52.03,75507.73,0.0,0.96241,6e-05,2.2686]
[1776802363904,52.04,75503.48,0.0,0.96216,6e-05,2.28075]
[1776802364914,52.04,75511.94,0.0,0.96262,6e-05,2.25823]
[1776802367201,52.06,75522.58,0.0,0.96317,6e-05,2.2313]
[1776802369975,52.08,75510.85,0.0,0.96245,6e-05,2.26689]
[1776802370992,52.08,75499.04,0.0,0.96177,6e-05,2.29973]
[1776802371991,52.09,75495.09,0.0,0.96153,6e-05,2.31136]
[1776802375606,52.09,75495.09,0.0,0.96153,6e-05,2.31134]
[1776802378033,52.09,75495.37,0.0,0.96155,6e-05,2.31055]
[1776802381054,52.09,75504.03,0.0,0.96205,6e-05,2.28637]
[1776802382061,52.09,75524.32,0.0,0.96319,6e-05,2.23043]
[1776802383069,52.09,75529.93,0.0,0.9635,6e-05,2.21525]
[1776802385677,52.09,75535.58,0.0,0.96381,6e-05,2.20022]
[1776802391124,52.1,75538.66,0.0,0.96396,5e-05,2.19288]
[1776802394151,52.1,75547.86,0.0,0.96445,5e-05,2.16861]
[1776802395764,52.11,75552.59,0.0,0.9647,5e-05,2.15615]
[1776802397171,52.11,75556.16,0.0,0.96488,5e-05,2.14708]
[1776802399185,52.11,75558.95,0.0,0.96502,5e-05,2.14016]
[1776802403213,52.12,75566.43,0.0,0.9654,5e-05,2.1214]
[1776802404225,52.12,75574.08,0.0,0.9658,5e-05,2.10156]
[1776802405858,52.13,75531.55,0.0,0.9635,6e-05,2.21554]
[1776802406241,52.13,75531.55,0.0,0.96349,6e-05,2.21579]
[1776802407247,52.13,75526.27,0.0,0.9632,6e-05,2.23034]
[1776802408253,52.13,75527.64,0.0,0.96327,6e-05,2.22671]
[1776802413293,52.13,75521.2,0.0,0.963,6e-05,2.23833]
[1776802414296,52.13,75515.24,0.0,0.96266,6e-05,2.25481]
[1776802415945,52.13,75492.5,0.0,0.96136,6e-05,2.31814]
[1776802417318,52.13,75487.74,0.0,0.96108,6e-05,2.3315]
[1776802419332,52.13,75493.09,0.0,0.9614,6e-05,2.31633]
[1776802421350,52.13,75491.28,0.0,0.96129,6e-05,2.32135]
[1776802424374,52.13,75499.61,0.0,0.96178,6e-05,2.2979]
[1776802426018,52.13,75538.36,0.0,0.96395,5e-05,2.19155]
[1776802427395,52.13,75545.62,0.0,0.96435,5e-05,2.17216]
[1776802428403,52.14,75553.94,0.0,0.96479,5e-05,2.15009]
[1776802429410,52.14,75563.49,0.0,0.9653,5e-05,2.12496]
[1776802430417,52.16,75574.76,0.0,0.96584,5e-05,2.09794]
[1776802431424,52.18,75572.98,0.0,0.96569,5e-05,2.10569]
[1776802433438,52.22,75567.05,0.0,0.96526,5e-05,2.12713]
[1776802435453,52.26,75575.41,0.0,0.96559,5e-05,2.11036]
[1776802436461,52.27,75577.07,0.0,0.96568,5e-05,2.10631]
[1776802438475,52.27,75574.55,0.0,0.96553,5e-05,2.11356]
[1776802439482,52.27,75567.83,0.0,0.96517,5e-05,2.13157]
[1776802440488,52.29,75565.97,0.0,0.96502,5e-05,2.13921]
[1776802443512,52.33,75560.3,0.0,0.9646,5e-05,2.15968]
[1776802444534,52.34,75543.15,0.0,0.96367,5e-05,2.20594]
[1776802445526,52.34,75559.0,0.0,0.96453,5e-05,2.16353]
[1776802446532,52.34,75571.69,0.0,0.9652,5e-05,2.1301]
[1776802447538,52.34,75570.52,0.0,0.96513,5e-05,2.13346]
[1776802449553,52.34,75564.0,0.0,0.96477,5e-05,2.15127]
[1776802450560,52.35,75556.14,0.0,0.96435,5e-05,2.17247]
[1776802451567,52.35,75555.83,0.0,0.96432,5e-05,2.17352]
[1776802453581,52.35,75540.96,0.0,0.9635,6e-05,2.21397]
[1776802454588,52.35,75540.1,0.0,0.96345,6e-05,2.21645]
[1776802459623,52.36,75539.22,0.0,0.96339,6e-05,2.21952]
[1776802463650,52.36,75531.96,0.0,0.96298,6e-05,2.23978]
[1776802464657,52.36,75530.93,0.0,0.96292,6e-05,2.24268]
[1776802468704,52.36,75491.89,0.0,0.96068,6e-05,2.35143]
[1776802469692,52.36,75483.57,0.0,0.96019,6e-05,2.3749]
[1776802470700,52.36,75481.31,0.0,0.96006,6e-05,2.3812]
[1776802473722,52.36,75507.28,0.0,0.96169,6e-05,2.3009]
[1776802474733,52.36,75516.97,0.0,0.96224,6e-05,2.27403]
[1776802475736,52.36,75543.05,0.0,0.9637,5e-05,2.20285]
[1776802476752,52.36,75548.53,0.0,0.96399,5e-05,2.18824]
[1776802477752,52.36,75569.11,0.0,0.9651,5e-05,2.13357]
[1776802478764,52.36,75583.66,0.0,0.96586,5e-05,2.09565]
[1776802479779,52.37,75586.8,0.0,0.96602,5e-05,2.08779]
[1776802480772,52.39,75579.04,0.0,0.96555,5e-05,2.11141]
[1776802481780,52.39,75599.29,0.0,0.96659,5e-05,2.05912]
[1776802482792,52.42,75601.17,0.0,0.96661,5e-05,2.0581]
[1776802485814,52.48,75594.31,0.0,0.9661,5e-05,2.08368]
[1776802487834,52.49,75588.59,0.0,0.96579,5e-05,2.09921]
[1776802488834,52.49,75582.03,0.0,0.96544,5e-05,2.11665]
[1776802489917,52.49,75579.39,0.0,0.9653,5e-05,2.12386]
[1776802490877,52.5,75603.82,0.0,0.96656,5e-05,2.06103]
[1776802491879,52.5,75609.96,0.0,0.96687,5e-05,2.04528]
[1776802492891,52.5,75604.01,0.0,0.96656,5e-05,2.06093]
[1776802493907,52.5,75597.16,0.0,0.9662,5e-05,2.07897]
[1776802494900,52.51,75598.05,0.0,0.96624,5e-05,2.07701]
[1776802499936,52.52,75583.08,0.0,0.96542,5e-05,2.11768]
[1776802500943,52.52,75578.15,0.0,0.96516,5e-05,2.1309]
[1776802502957,52.53,75566.78,0.0,0.96454,5e-05,2.16147]
[1776802503964,52.53,75555.95,0.0,0.96395,5e-05,2.19058]
[1776802504974,52.53,75551.36,0.0,0.9637,5e-05,2.20307]
[1776802505978,52.53,75558.15,0.0,0.96406,5e-05,2.18498]
[1776802506984,52.53,75556.71,0.0,0.96398,5e-05,2.18901]
[1776802508999,52.53,75551.3,0.0,0.96368,5e-05,2.20384]
[1776802512023,52.54,75566.63,0.0,0.96451,5e-05,2.16324]
[1776802513039,52.54,75566.07,0.0,0.96447,5e-05,2.16492]
[1776802514037,52.54,75548.5,0.0,0.96351,6e-05,2.21231]
[1776802515042,52.54,75538.14,0.0,0.96294,6e-05,2.24039]
[1776802516054,52.54,75534.03,0.0,0.96271,6e-05,2.25168]
[1776802517057,52.54,75524.08,0.0,0.96214,6e-05,2.27906]
[1776802518066,52.54,75507.9,0.0,0.96122,6e-05,2.32394]
[1776802519084,52.54,75503.17,0.0,0.96094,6e-05,2.33712]
[1776802521094,52.54,75513.37,0.0,0.96154,6e-05,2.30848]
[1776802522098,52.54,75513.37,0.0,0.96154,6e-05,2.30839]
[1776802524111,52.54,75518.39,0.0,0.96183,6e-05,2.29445]
[1776802526124,52.54,75528.65,0.0,0.96241,6e-05,2.26616]
[1776802527131,52.54,75527.31,0.0,0.96233,6e-05,2.26988]
[1776802528140,52.54,75514.97,0.0,0.96163,6e-05,2.304]
[1776802529147,52.54,75507.17,0.0,0.96118,6e-05,2.3257]
[1776802530155,52.54,75514.69,0.0,0.96161,6e-05,2.3047]
[1776802531162,52.54,75520.54,0.0,0.96205,6e-05,2.2818]
[1776802532169,52.54,75523.07,0.0,0.9622,6e-05,2.27483]
[1776802534188,52.54,75515.35,0.0,0.96176,6e-05,2.29618]
[1776802536836,52.54,75498.59,0.0,0.96079,6e-05,2.34284]
[1776802538218,52.54,75496.84,0.0,0.96069,6e-05,2.34768]
[1776802540228,52.54,75502.32,0.0,0.96101,6e-05,2.33211]
[1776802542241,52.53,75496.56,0.0,0.96068,6e-05,2.34803]
[1776802544260,52.53,75485.33,0.0,0.96002,6e-05,2.37957]
[1776802545262,52.53,75485.24,0.0,0.96002,6e-05,2.37968]
[1776802548291,52.53,75476.61,0.0,0.95951,6e-05,2.40383]
[1776802550303,52.53,75474.26,0.0,0.95938,6e-05,2.41019]
[1776802552319,52.52,75477.73,0.0,0.9596,6e-05,2.39992]
[1776802556976,52.52,75471.44,0.0,0.95923,6e-05,2.41727]
[1776802560373,52.51,75464.42,0.0,0.95882,6e-05,2.43673]
[1776802562387,52.51,75456.25,0.0,0.95833,6e-05,2.45994]
[1776802563395,52.51,75451.01,0.0,0.95801,6e-05,2.47494]
[1776802564401,52.51,75443.68,0.0,0.95757,6e-05,2.49611]
[1776802565408,52.5,75447.6,0.0,0.95782,6e-05,2.48431]
[1776802568428,52.5,75456.2,0.0,0.95836,6e-05,2.45839]
[1776802569436,52.5,75462.37,0.0,0.95875,6e-05,2.44026]
[1776802570443,52.49,75462.81,0.0,0.95878,6e-05,2.43876]
[1776802574476,52.49,75468.55,0.0,0.95915,6e-05,2.4213]
[1776802575483,52.49,75474.99,0.0,0.95954,6e-05,2.40263]
[1776802577122,52.49,75485.52,0.0,0.96017,6e-05,2.37247]
[1776802577497,52.48,75485.52,0.0,0.96017,6e-05,2.37236]
[1776802579511,52.48,75480.46,0.0,0.95988,6e-05,2.38649]
[1776802582533,52.48,75473.43,0.0,0.95946,6e-05,2.40615]
[1776802584600,52.48,75462.49,0.0,0.95881,6e-05,2.4373]
[1776802585613,52.48,75458.65,0.0,0.95858,6e-05,2.4482]
[1776802587192,52.47,75451.06,0.0,0.95812,6e-05,2.4698]
[1776802588631,52.47,75467.9,0.0,0.95916,6e-05,2.42077]
[1776802589639,52.47,75470.61,0.0,0.95932,6e-05,2.4128]
[1776802590646,52.47,75477.35,0.0,0.95973,6e-05,2.39334]
[1776802591652,52.47,75479.1,0.0,0.95995,6e-05,2.38139]
[1776802592659,52.47,75472.63,0.0,0.95956,6e-05,2.39972]
[1776802593666,52.46,75473.46,0.0,0.95961,6e-05,2.39719]
[1776802596688,52.46,75461.11,0.0,0.95888,6e-05,2.4322]
[1776802597696,52.46,75463.6,0.0,0.95903,6e-05,2.42481]
[1776802598702,52.46,75472.32,0.0,0.95956,6e-05,2.39958]
[1776802599709,52.46,75472.97,0.0,0.95961,6e-05,2.39758]
[1776802602735,52.45,75481.48,0.0,0.96012,6e-05,2.37291]
[1776802603740,52.45,75484.44,0.0,0.9603,6e-05,2.36441]
[1776802605757,52.45,75487.9,0.0,0.96051,6e-05,2.35446]
[1776802606764,52.45,75494.72,0.0,0.96091,6e-05,2.33518]
[1776802607768,52.45,75504.11,0.0,0.96146,6e-05,2.30885]
[1776802608776,52.45,75519.8,0.0,0.96235,6e-05,2.2654]
[1776802609782,52.45,75520.12,0.0,0.96237,6e-05,2.26459]
[1776802611797,52.45,75528.0,0.0,0.96281,6e-05,2.24324]
[1776802616834,52.46,75537.99,0.0,0.96336,6e-05,2.21644]
[1776802617838,52.46,75541.03,0.0,0.96352,6e-05,2.20836]
[1776802622882,52.46,75541.62,0.0,0.96354,6e-05,2.20754]
[1776802625906,52.47,75564.89,0.0,0.96479,5e-05,2.14606]
[1776802630944,52.48,75566.1,0.0,0.96483,5e-05,2.14394]
[1776802634975,52.49,75554.23,0.0,0.96417,5e-05,2.17659]
[1776802635984,52.49,75541.42,0.0,0.96346,6e-05,2.21126]
[1776802636990,52.49,75542.15,0.0,0.9635,6e-05,2.20945]
[1776802639005,52.49,75550.39,0.0,0.96395,5e-05,2.18758]
[1776802640016,52.49,75551.8,0.0,0.96402,5e-05,2.18399]
[1776802642026,52.5,75561.71,0.0,0.96455,5e-05,2.15795]
[1776802643033,52.5,75570.16,0.0,0.965,5e-05,2.13581]
[1776802644042,52.5,75573.57,0.0,0.96517,5e-05,2.1271]
[1776802645055,52.5,75583.41,0.0,0.96568,5e-05,2.10161]
[1776802646054,52.5,75588.71,0.0,0.96595,5e-05,2.08814]
[1776802648068,52.51,75599.08,0.0,0.96648,5e-05,2.06204]
[1776802649077,52.51,75600.6,0.0,0.96655,5e-05,2.05851]
[1776802652098,52.51,75595.51,0.0,0.96638,5e-05,2.06527]
[1776802653107,52.51,75586.46,0.0,0.96591,5e-05,2.08867]
[1776802654112,52.51,75585.41,0.0,0.96586,5e-05,2.09134]
[1776802657133,52.52,75597.14,0.0,0.96645,5e-05,2.06159]
[1776802658141,52.52,75600.25,0.0,0.96661,5e-05,2.05357]
[1776802663175,52.52,75604.9,0.0,0.96685,5e-05,2.04163]
[1776802668214,52.52,75610.35,0.0,0.96713,5e-05,2.02781]
[1776802669220,52.52,75619.25,0.0,0.96757,5e-05,2.00528]
[1776802670227,52.52,75620.0,0.0,0.96761,5e-05,2.00346]
[1776802674255,52.52,75610.73,0.0,0.96714,5e-05,2.02726]
[1776802675263,52.52,75610.04,0.0,0.9671,5e-05,2.02906]
[1776802679289,52.52,75601.52,0.0,0.96667,5e-05,2.05101]
[1776802680297,52.52,75598.7,0.0,0.96652,5e-05,2.05826]
[1776802682311,52.52,75592.24,0.0,0.96619,5e-05,2.0749]
[1776802683318,52.52,75590.93,0.0,0.96612,5e-05,2.07826]
[1776802684339,52.52,75585.04,0.0,0.96582,5e-05,2.0935]
[1776802685337,52.52,75575.83,0.0,0.96533,5e-05,2.11778]
[1776802690366,52.52,75583.69,0.0,0.96574,5e-05,2.09718]
[1776802691374,52.53,75585.64,0.0,0.96583,5e-05,2.09275]
[1776802696414,52.54,75603.09,0.0,0.9667,5e-05,2.04929]
[1776802697983,52.55,75607.76,0.0,0.96692,5e-05,2.03812]
[1776802700442,52.55,75615.16,0.0,0.9673,5e-05,2.01931]
[1776802703464,52.55,75618.9,0.0,0.96748,5e-05,2.00998]
[1776802708053,52.55,75607.83,0.0,0.96692,5e-05,2.0383]
[1776802710513,52.55,75604.96,0.0,0.96677,5e-05,2.0457]
[1776802713533,52.55,75589.43,0.0,0.96607,5e-05,2.07936]
[1776802715548,52.55,75576.96,0.0,0.96542,5e-05,2.11171]
[1776802716556,52.55,75571.12,0.0,0.96511,5e-05,2.12693]
[1776802718134,52.55,75556.98,0.0,0.96436,5e-05,2.16411]
[1776802719576,52.54,75559.04,0.0,0.96447,5e-05,2.15844]
[1776802724612,52.54,75558.42,0.0,0.96444,5e-05,2.16018]
[1776802729652,52.55,75558.01,0.0,0.9644,5e-05,2.16208]
[1776802732676,52.55,75547.54,0.0,0.96382,5e-05,2.19066]
[1776802733684,52.56,75530.83,0.0,0.96289,6e-05,2.23609]
[1776802734690,52.56,75524.37,0.0,0.96253,6e-05,2.25379]
[1776802738276,52.56,75530.33,0.0,0.96286,6e-05,2.2376]
[1776802740744,52.56,75535.67,0.0,0.96315,6e-05,2.22337]
[1776802743763,52.56,75544.51,0.0,0.96364,5e-05,2.19969]
[1776802744770,52.56,75538.55,0.0,0.9633,6e-05,2.21602]
[1776802749806,52.56,75536.92,0.0,0.96321,6e-05,2.22045]
[1776802754840,52.57,75538.49,0.0,0.96329,6e-05,2.21676]
[1776802759875,52.57,75535.03,0.0,0.96308,6e-05,2.2268]
[1776802764910,52.58,75547.91,0.0,0.96378,5e-05,2.19249]
[1776802765917,52.58,75549.62,0.0,0.96387,5e-05,2.18825]
[1776802770982,52.58,75555.53,0.0,0.96418,5e-05,2.17316]
[1776802771987,52.59,75556.55,0.0,0.96433,5e-05,2.16413]
[1776802773997,52.59,75551.24,0.0,0.96403,5e-05,2.17873]
[1776802777022,52.59,75542.1,0.0,0.96352,6e-05,2.20385]
[1776802778029,52.59,75538.89,0.0,0.96334,6e-05,2.21267]
[1776802781050,52.6,75539.91,0.0,0.96339,6e-05,2.21032]
[1776802783063,52.6,75545.56,0.0,0.96369,5e-05,2.19539]
[1776802788098,52.61,75542.42,0.0,0.9635,6e-05,2.20462]
[1776802790121,52.61,75532.06,0.0,0.96292,6e-05,2.23307]
[1776802791123,52.61,75516.21,0.0,0.96203,6e-05,2.27647]
[1776802792128,52.61,75517.06,0.0,0.96207,6e-05,2.27416]
[1776802797167,52.61,75513.17,0.0,0.96185,6e-05,2.28501]
[1776802802203,52.61,75515.98,0.0,0.96201,6e-05,2.27731]
[1776802805225,52.61,75523.51,0.0,0.96243,6e-05,2.25665]
[1776802806231,52.61,75527.26,0.0,0.96264,6e-05,2.24644]
[1776802809252,52.61,75536.88,0.0,0.96318,6e-05,2.22046]
[1776802810260,52.61,75539.01,0.0,0.96329,6e-05,2.2148]
[1776802812273,52.61,75542.94,0.0,0.96351,6e-05,2.20442]
[1776802817312,52.62,75550.14,0.0,0.96389,5e-05,2.18574]
[1776802820331,52.62,75544.88,0.0,0.96359,6e-05,2.20031]
[1776802824359,52.63,75553.44,0.0,0.96405,5e-05,2.17794]
[1776802826377,52.63,75563.33,0.0,0.96458,5e-05,2.152]
[1776802827384,52.63,75569.11,0.0,0.96488,5e-05,2.13694]
[1776802828395,52.63,75575.3,0.0,0.9652,5e-05,2.12091]
[1776802829398,52.63,75575.59,0.0,0.96522,5e-05,2.12001]
[1776802832420,52.63,75572.01,0.0,0.96514,5e-05,2.12256]
[1776802837457,52.63,75566.8,0.0,0.96486,5e-05,2.13641]
[1776802841485,52.63,75575.52,0.0,0.96533,5e-05,2.11293]
[1776802842494,52.63,75579.16,0.0,0.96553,5e-05,2.10331]
[1776802844507,52.62,75583.77,0.0,0.96577,5e-05,2.09114]
[1776802849545,52.63,75584.14,0.0,0.96578,5e-05,2.09099]
[1776802850550,52.63,75595.99,0.0,0.96639,5e-05,2.06028]
[1776802851556,52.63,75599.04,0.0,0.96655,5e-05,2.05242]
[1776802855587,52.63,75607.48,0.0,0.96698,5e-05,2.03081]
[1776802856591,52.63,75608.41,0.0,0.96703,5e-05,2.02847]
[1776802861626,52.63,75604.57,0.0,0.96683,5e-05,2.03832]
[1776802865655,52.63,75602.18,0.0,0.96671,5e-05,2.0444]
[1776802870698,52.63,75595.05,0.0,0.96635,5e-05,2.06264]
[1776802871704,52.63,75589.89,0.0,0.96608,5e-05,2.07587]
[1776802872712,52.63,75580.29,0.0,0.96558,5e-05,2.10073]
[1776802873719,52.63,75579.39,0.0,0.96553,5e-05,2.10297]
[1776802879288,52.62,75588.07,0.0,0.966,5e-05,2.07986]
[1776802880769,52.63,75594.45,0.0,0.96633,5e-05,2.06362]
[1776802881776,52.63,75590.87,0.0,0.96614,5e-05,2.07281]
[1776802884796,52.62,75583.32,0.0,0.96575,5e-05,2.09218]
[1776802886811,52.62,75574.71,0.0,0.9653,5e-05,2.11449]
[1776802887817,52.62,75577.24,0.0,0.96543,5e-05,2.10815]
[1776802889832,52.63,75580.99,0.0,0.96562,5e-05,2.0986]
[1776802891862,52.63,75553.83,0.0,0.96427,5e-05,2.1639]
[1776802892856,52.63,75540.71,0.0,0.96355,6e-05,2.19925]
[1776802894870,52.63,75539.21,0.0,0.96346,6e-05,2.20361]
[1776802899434,52.64,75553.31,0.0,0.96422,5e-05,2.16643]
[1776802899906,52.64,75553.31,0.0,0.96421,5e-05,2.16663]
[1776802903934,52.64,75559.63,0.0,0.96454,5e-05,2.15071]
[1776802906956,52.65,75550.92,0.0,0.96405,5e-05,2.1746]
[1776802907962,52.65,75547.29,0.0,0.96385,5e-05,2.18451]
[1776802910985,52.65,75546.84,0.0,0.96383,5e-05,2.18546]
[1776802914013,52.64,75537.65,0.0,0.96334,6e-05,2.20951]
[1776802916023,52.64,75532.72,0.0,0.96307,6e-05,2.22233]
[1776802919577,52.63,75526.87,0.0,0.96276,6e-05,2.2374]
[1776802922069,52.63,75526.71,0.0,0.96277,6e-05,2.23694]
[1776802924079,52.62,75538.99,0.0,0.96347,6e-05,2.20306]
[1776802925087,52.62,75541.1,0.0,0.96359,6e-05,2.19713]
[1776802930121,52.62,75549.08,0.0,0.96404,5e-05,2.17501]
[1776802932136,52.62,75550.41,0.0,0.96411,5e-05,2.17147]
[1776802934149,52.62,75555.72,0.0,0.9644,5e-05,2.15734]
[1776802938177,52.62,75561.33,0.0,0.96469,5e-05,2.14302]
[1776802943213,52.62,75562.06,0.0,0.96475,5e-05,2.14037]
[1776802948248,52.61,75565.02,0.0,0.96492,5e-05,2.13185]
[1776802952277,52.61,75570.02,0.0,0.96529,5e-05,2.11171]
[1776802957325,52.6,75569.35,0.0,0.96527,5e-05,2.11296]
[1776802960347,52.6,75574.99,0.0,0.96557,5e-05,2.09791]
[1776802963369,52.6,75576.79,0.0,0.96567,5e-05,2.09301]
[1776802968403,52.6,75580.12,0.0,0.96585,5e-05,2.08402]
[1776802973438,52.59,75576.53,0.0,0.96567,5e-05,2.09309]
[1776802978472,52.59,75577.88,0.0,0.96575,5e-05,2.08927]
[1776802981496,52.59,75583.22,0.0,0.96603,5e-05,2.07524]
[1776802983509,52.59,75593.0,0.0,0.96654,5e-05,2.04998]
[1776802984516,52.59,75588.04,0.0,0.96628,5e-05,2.06275]
[1776802986530,52.59,75587.16,0.0,0.96624,5e-05,2.06499]
[1776802987537,52.59,75593.72,0.0,0.96657,5e-05,2.0481]
[1776802988544,52.59,75595.51,0.0,0.96667,5e-05,2.04352]
[1776802993578,52.59,75598.58,0.0,0.96682,5e-05,2.03578]
[1776802998614,52.59,75597.44,0.0,0.96676,5e-05,2.0388]
[1776803003649,52.59,75589.56,0.0,0.96635,5e-05,2.05948]
[1776803004656,52.59,75582.22,0.0,0.96597,5e-05,2.07843]
[1776803005663,52.59,75583.24,0.0,0.96602,5e-05,2.07573]
[1776803010703,52.59,75575.35,0.0,0.96562,5e-05,2.09583]
[1776803012712,52.59,75582.48,0.0,0.96609,5e-05,2.07081]
[1776803013719,52.59,75586.24,0.0,0.96628,5e-05,2.06104]
[1776803015733,52.59,75590.59,0.0,0.96651,5e-05,2.04977]
[1776803020768,52.59,75592.44,0.0,0.96661,5e-05,2.04499]
[1776803025803,52.59,75592.01,0.0,0.96658,5e-05,2.04644]
[1776803030351,52.59,75584.35,0.0,0.96618,5e-05,2.06606]
[1776803035872,52.59,75583.45,0.0,0.96614,5e-05,2.06812]
[1776803040909,52.59,75585.35,0.0,0.96624,5e-05,2.06304]
[1776803045945,52.59,75580.59,0.0,0.966,5e-05,2.0752]
[1776803046951,52.59,75573.92,0.0,0.96565,5e-05,2.0925]
[1776803047958,52.59,75576.38,0.0,0.96578,5e-05,2.08603]
[1776803048965,52.59,75590.77,0.0,0.96653,5e-05,2.0488]
[1776803050491,52.59,75594.28,0.0,0.96671,5e-05,2.0398]
[1776803057033,52.59,75598.83,0.0,0.96694,5e-05,2.02835]
[1776803063076,52.57,75605.05,0.0,0.96729,5e-05,2.01078]
[1776803068112,52.56,75606.67,0.0,0.9674,5e-05,2.00528]
[1776803073147,52.55,75607.46,0.0,0.96756,5e-05,1.99566]
[1776803078181,52.54,75608.19,0.0,0.96762,5e-05,1.99251]
[1776803083217,52.53,75610.19,0.0,0.96774,5e-05,1.98661]
[1776803087245,52.53,75632.86,0.0,0.96888,5e-05,1.92919]
[1776803088252,52.53,75638.7,0.0,0.96916,5e-05,1.91468]
[1776803089258,52.52,75640.0,0.0,0.96923,5e-05,1.91137]
[1776803092280,52.52,75641.9,0.0,0.96933,5e-05,1.90638]
[1776803096308,52.52,75633.75,0.0,0.96894,5e-05,1.92595]
[1776803097315,52.52,75627.39,0.0,0.96863,5e-05,1.94151]
[1776803098322,52.52,75624.55,0.0,0.9685,5e-05,1.94839]
[1776803102350,52.51,75632.46,0.0,0.9689,5e-05,1.92816]
[1776803104369,52.51,75634.59,0.0,0.96901,5e-05,1.92264]
[1776803106380,52.51,75642.12,0.0,0.96937,5e-05,1.90394]
[1776803107388,52.51,75643.4,0.0,0.96944,5e-05,1.90072]
[1776803108395,52.51,75638.33,0.0,0.96919,5e-05,1.91303]
[1776803110410,52.5,75641.02,0.0,0.96933,5e-05,1.90622]
[1776803113434,52.5,75650.41,0.0,0.96979,5e-05,1.88276]
[1776803114437,52.5,75653.99,0.0,0.96996,5e-05,1.87371]
[1776803119472,52.48,75654.69,0.0,0.97003,5e-05,1.87018]
[1776803124509,52.47,75661.05,0.0,0.97037,5e-05,1.85311]
[1776803126521,52.46,75670.91,0.0,0.97084,5e-05,1.82892]
[1776803127529,52.46,75671.33,0.0,0.97086,5e-05,1.82763]
[1776803132564,52.45,75673.85,0.0,0.97109,5e-05,1.81429]
[1776803137598,52.44,75675.57,0.0,0.9712,5e-05,1.80888]
[1776803142635,52.43,75674.47,0.0,0.97117,5e-05,1.81014]
[1776803146662,52.42,75672.43,0.0,0.9711,5e-05,1.81384]
[1776803150697,52.41,75663.72,0.0,0.97072,5e-05,1.83334]
[1776803152704,52.4,75670.37,0.0,0.97104,5e-05,1.81689]
[1776803153712,52.4,75673.1,0.0,0.97117,5e-05,1.81014]
[1776803155725,52.4,75685.69,0.0,0.97175,4e-05,1.78004]
[1776803156734,52.39,75686.33,0.0,0.97179,4e-05,1.77831]
[1776803161768,52.38,75683.9,0.0,0.9717,4e-05,1.78282]
[1776803166803,52.37,75683.73,0.0,0.97171,4e-05,1.78201]
[1776803170835,52.37,75669.39,0.0,0.97108,5e-05,1.81474]
[1776803171838,52.36,75670.43,0.0,0.97113,5e-05,1.81199]
[1776803173852,52.36,75685.24,0.0,0.97182,4e-05,1.77663]
[1776803174858,52.36,75688.56,0.0,0.97197,4e-05,1.76867]
[1776803176874,52.35,75690.44,0.0,0.97207,4e-05,1.76365]
[1776803180904,52.34,75685.38,0.0,0.97186,4e-05,1.77454]
[1776803183938,52.34,75693.09,0.0,0.97221,4e-05,1.75599]
[1776803185946,52.34,75702.79,0.0,0.97265,4e-05,1.73329]
[1776803186955,52.33,75703.65,0.0,0.97269,4e-05,1.73117]
[1776803189997,52.33,75711.74,0.0,0.97305,4e-05,1.71229]
[1776803191497,52.33,75730.58,0.0,0.97394,4e-05,1.66411]
[1776803193009,52.33,75721.28,0.0,0.97355,4e-05,1.68474]
[1776803194020,52.33,75714.61,0.0,0.97326,4e-05,1.69969]
[1776803195025,52.33,75715.91,0.0,0.97332,4e-05,1.69666]
[1776803199051,52.32,75729.5,0.0,0.97391,4e-05,1.66587]
[1776803200058,52.32,75729.18,0.0,0.97389,4e-05,1.66655]
[1776803205093,52.32,75726.41,0.0,0.97378,4e-05,1.6725]
[1776803211637,52.32,75736.43,0.0,0.9742,4e-05,1.65001]
[1776803213149,52.32,75736.99,0.0,0.97423,4e-05,1.64872]
[1776803217180,52.32,75730.67,0.0,0.97396,4e-05,1.66271]
[1776803220201,52.32,75738.04,0.0,0.97427,4e-05,1.64632]
[1776803223226,52.32,75741.66,0.0,0.97442,4e-05,1.63835]
[1776803225236,52.32,75735.28,0.0,0.97416,4e-05,1.65244]
[1776803226245,52.32,75733.09,0.0,0.97407,4e-05,1.65728]
[1776803227254,52.32,75725.02,0.0,0.97373,4e-05,1.67522]
[1776803228259,52.32,75725.51,0.0,0.97375,4e-05,1.67407]
[1776803229265,52.32,75730.99,0.0,0.97398,4e-05,1.6618]
[1776803231788,52.32,75739.31,0.0,0.97433,4e-05,1.64332]
[1776803233295,52.32,75742.5,0.0,0.97446,4e-05,1.63626]
[1776803238329,52.32,75738.96,0.0,0.97432,4e-05,1.64406]
[1776803241860,52.32,75754.12,0.0,0.97494,4e-05,1.61087]
[1776803243364,52.32,75762.76,0.0,0.97529,4e-05,1.59221]
[1776803244371,52.32,75764.08,0.0,0.97534,4e-05,1.58945]
[1776803248400,52.33,75757.68,0.0,0.97507,4e-05,1.60422]
[1776803250413,52.34,75752.57,0.0,0.97484,4e-05,1.61641]
[1776803253437,52.34,75765.93,0.0,0.97544,4e-05,1.58309]
[1776803254443,52.35,75771.37,0.0,0.97565,4e-05,1.57154]
[1776803255451,52.35,75777.3,0.0,0.97589,4e-05,1.55904]
[1776803256457,52.35,75781.4,0.0,0.97605,4e-05,1.5505]
[1776803258471,52.35,75775.92,0.0,0.97582,4e-05,1.56236]
[1776803263508,52.36,75770.39,0.0,0.97558,4e-05,1.57573]
[1776803268541,52.38,75773.67,0.0,0.97566,4e-05,1.57115]
[1776803273578,52.39,75773.45,0.0,0.97564,4e-05,1.57215]
[1776803278611,52.39,75776.65,0.0,0.97576,4e-05,1.56589]
[1776803281636,52.4,75769.17,0.0,0.97546,4e-05,1.58218]
[1776803282646,52.4,75753.08,0.0,0.9748,4e-05,1.61699]
[1776803283651,52.4,75750.68,0.0,0.97471,4e-05,1.62225]
[1776803286672,52.4,75740.61,0.0,0.97429,4e-05,1.64436]
[1776803287681,52.4,75736.66,0.0,0.97413,4e-05,1.65306]
[1776803289694,52.4,75731.31,0.0,0.9739,4e-05,1.66485]
[1776803292715,52.4,75721.55,0.0,0.97349,4e-05,1.68648]
[1776803294729,52.39,75716.03,0.0,0.97326,4e-05,1.69871]
[1776803295736,52.39,75703.02,0.0,0.9727,4e-05,1.72815]
[1776803296742,52.39,75701.54,0.0,0.97264,4e-05,1.73138]
[1776803301779,52.39,75699.94,0.0,0.97258,4e-05,1.73423]
[1776803304799,52.38,75710.04,0.0,0.97303,4e-05,1.71072]
[1776803308833,52.38,75708.9,0.0,0.97299,4e-05,1.7128]
[1776803309835,52.38,75692.68,0.0,0.97228,4e-05,1.74979]
[1776803310845,52.37,75690.99,0.0,0.97221,4e-05,1.7535]
[1776803313865,52.37,75685.18,0.0,0.97205,4e-05,1.76048]
[1776803315880,52.37,75684.24,0.0,0.97202,4e-05,1.76224]
[1776803320917,52.36,75682.52,0.0,0.97196,4e-05,1.76514]
[1776803325949,52.35,75677.63,0.0,0.97176,5e-05,1.77545]
[1776803332030,52.34,75675.33,0.0,0.97168,5e-05,1.77949]
[1776803337063,52.33,75671.75,0.0,0.97155,5e-05,1.78653]
[1776803342098,52.32,75670.07,0.0,0.97149,5e-05,1.78936]
[1776803347138,52.31,75659.32,0.0,0.97102,5e-05,1.81361]
[1776803348147,52.31,75661.24,0.0,0.97112,5e-05,1.80879]
[1776803350159,52.3,75655.77,0.0,0.97087,5e-05,1.82126]
[1776803351166,52.3,75651.61,0.0,0.97069,5e-05,1.8309]
[1776803356201,52.29,75652.94,0.0,0.97078,5e-05,1.82626]
[1776803361239,52.28,75652.66,0.0,0.97079,5e-05,1.82548]
[1776803362732,52.27,75645.42,0.0,0.97046,5e-05,1.84252]
[1776803364260,52.27,75642.29,0.0,0.97032,5e-05,1.84943]
[1776803369295,52.26,75639.73,0.0,0.97024,5e-05,1.85396]
[1776803374330,52.24,75640.22,0.0,0.97038,5e-05,1.84506]
[1776803379365,52.23,75641.08,0.0,0.97045,5e-05,1.84141]
[1776803384400,52.22,75634.38,0.0,0.97017,5e-05,1.85601]
[1776803385407,52.21,75631.51,0.0,0.97004,5e-05,1.86262]
[1776803390442,52.2,75634.92,0.0,0.97023,5e-05,1.85261]
[1776803392971,52.2,75641.97,0.0,0.97058,5e-05,1.83499]
[1776803398498,52.18,75644.19,0.0,0.97072,5e-05,1.82785]
[1776803400513,52.18,75647.51,0.0,0.97088,5e-05,1.81935]
[1776803405550,52.17,75664.93,0.0,0.97171,5e-05,1.77681]
[1776803406557,52.16,75672.74,0.0,0.97206,4e-05,1.75836]
[1776803407564,52.16,75673.63,0.0,0.97211,4e-05,1.75612]
[1776803408574,52.16,75679.12,0.0,0.97235,4e-05,1.74323]
[1776803409577,52.16,75684.13,0.0,0.97258,4e-05,1.73153]
[1776803411591,52.16,75688.93,0.0,0.97279,4e-05,1.72026]
[1776803413113,52.16,75696.59,0.0,0.97313,4e-05,1.70268]
[1776803414612,52.16,75696.31,0.0,0.97312,4e-05,1.70315]
[1776803419646,52.15,75697.01,0.0,0.97316,4e-05,1.70114]
[1776803424683,52.15,75684.34,0.0,0.97261,4e-05,1.72964]
[1776803425689,52.15,75686.02,0.0,0.97269,4e-05,1.72564]
[1776803430724,52.14,75684.86,0.0,0.97265,4e-05,1.72769]
[1776803431751,52.14,75679.35,0.0,0.9725,4e-05,1.73441]
[1776803432742,52.14,75674.3,0.0,0.97228,4e-05,1.74594]
[1776803433744,52.14,75673.59,0.0,0.97225,4e-05,1.74742]
[1776803438780,52.13,75683.92,0.0,0.97272,4e-05,1.72278]
[1776803439787,52.13,75686.07,0.0,0.97282,4e-05,1.71773]
[1776803444822,52.13,75685.4,0.0,0.9728,4e-05,1.71867]
[1776803446836,52.12,75690.88,0.0,0.97304,4e-05,1.70592]
[1776803451871,52.12,75684.26,0.0,0.97276,4e-05,1.72052]
[1776803454897,52.12,75680.18,0.0,0.97259,4e-05,1.72951]
[1776803459927,52.11,75684.12,0.0,0.97278,4e-05,1.7198]
[1776803464970,52.11,75695.14,0.0,0.97327,4e-05,1.69399]
[1776803465980,52.11,75715.02,0.0,0.97412,4e-05,1.64933]
[1776803466991,52.11,75720.69,0.0,0.97436,4e-05,1.63677]
[1776803471012,52.11,75725.25,0.0,0.97454,4e-05,1.62684]
[1776803474038,52.11,75738.02,0.0,0.97507,4e-05,1.59909]
[1776803479076,52.11,75743.16,0.0,0.97527,4e-05,1.58846]
[1776803481090,52.11,75750.4,0.0,0.97555,4e-05,1.57309]
[1776803486127,52.12,75759.44,0.0,0.9759,4e-05,1.55442]
[1776803487132,52.12,75765.13,0.0,0.97612,4e-05,1.54251]
[1776803488139,52.12,75770.96,0.0,0.97635,4e-05,1.5304]
[1776803493174,52.13,75774.95,0.0,0.97657,4e-05,1.51759]
[1776803498210,52.14,75776.49,0.0,0.97661,4e-05,1.51542]
[1776803503244,52.15,75774.47,0.0,0.97651,4e-05,1.52064]
[1776803508280,52.16,75774.8,0.0,0.9765,4e-05,1.52093]
[1776803513816,52.17,75775.74,0.0,0.97652,4e-05,1.51996]
[1776803517347,52.17,75767.23,0.0,0.97618,4e-05,1.53862]
[1776803518352,52.18,75761.69,0.0,0.97595,4e-05,1.55051]
[1776803519361,52.18,75766.28,0.0,0.97613,4e-05,1.54094]
[1776803523886,52.18,75772.57,0.0,0.97636,4e-05,1.52848]
[1776803525399,52.19,75775.96,0.0,0.97649,4e-05,1.52156]
[1776803530435,52.19,75769.65,0.0,0.97623,4e-05,1.53574]
[1776803532449,52.2,75766.71,0.0,0.97611,4e-05,1.54227]
[1776803533957,52.2,75776.5,0.0,0.97648,4e-05,1.52202]
[1776803537496,52.2,75785.78,0.0,0.97683,4e-05,1.50326]
[1776803538516,52.21,75787.65,0.0,0.9769,4e-05,1.49961]
[1776803539510,52.21,75797.4,0.0,0.97727,4e-05,1.47977]
[1776803540519,52.21,75804.12,0.0,0.97751,4e-05,1.46632]
[1776803541525,52.21,75809.93,0.0,0.97772,4e-05,1.45482]
[1776803542534,52.22,75834.19,0.0,0.9786,4e-05,1.4067]
[1776803544029,52.22,75851.01,0.0,0.97918,3e-05,1.37466]
[1776803547568,52.27,75862.24,0.0,0.97948,3e-05,1.35824]
[1776803548576,52.28,75861.54,0.0,0.97945,3e-05,1.36004]
[1776803551597,52.29,75858.09,0.0,0.97938,3e-05,1.36294]
[1776803556632,52.31,75859.0,0.0,0.97936,3e-05,1.36385]
[1776803561669,52.33,75857.71,0.0,0.97928,3e-05,1.36853]
[1776803565698,52.35,75840.09,0.0,0.97863,4e-05,1.40447]
[1776803566703,52.35,75834.53,0.0,0.97842,4e-05,1.41578]
[1776803571737,52.37,75827.3,0.0,0.97813,4e-05,1.43186]
[1776803572744,52.37,75821.57,0.0,0.97791,4e-05,1.44363]
[1776803574244,52.37,75814.49,0.0,0.97764,4e-05,1.45818]
[1776803575765,52.38,75810.84,0.0,0.9775,4e-05,1.46614]
[1776803577779,52.38,75800.44,0.0,0.9771,4e-05,1.48786]
[1776803581809,52.39,75790.31,0.0,0.9767,4e-05,1.50965]
[1776803584316,52.4,75799.18,0.0,0.97703,4e-05,1.4918]
[1776803587858,52.4,75791.58,0.0,0.97672,4e-05,1.50838]
[1776803588858,52.4,75778.85,0.0,0.97622,4e-05,1.53509]
[1776803590872,52.41,75784.36,0.0,0.97643,4e-05,1.52393]
[1776803595908,52.42,75779.36,0.0,0.97622,4e-05,1.53532]
[1776803600942,52.42,75776.77,0.0,0.9761,4e-05,1.5416]
[1776803605977,52.43,75781.16,0.0,0.97626,4e-05,1.53327]
[1776803611013,52.44,75781.07,0.0,0.97632,4e-05,1.52889]
[1776803613028,52.44,75785.61,0.0,0.97649,4e-05,1.51981]
[1776803618070,52.45,75781.35,0.0,0.9763,4e-05,1.52977]
[1776803620083,52.46,75788.1,0.0,0.97656,4e-05,1.51612]
[1776803625119,52.47,75786.42,0.0,0.97647,4e-05,1.52071]
[1776803630154,52.48,75788.06,0.0,0.97651,4e-05,1.51839]
[1776803635190,52.48,75785.16,0.0,0.97638,4e-05,1.52553]
[1776803639216,52.49,75773.65,0.0,0.97592,4e-05,1.55049]
[1776803644253,52.5,75776.23,0.0,0.976,4e-05,1.54592]
[1776803648279,52.51,75767.34,0.0,0.97564,4e-05,1.56541]
[1776803651302,52.51,75772.85,0.0,0.97585,4e-05,1.55421]
[1776803656336,52.52,75774.04,0.0,0.97588,4e-05,1.55252]
[1776803660365,52.52,75768.9,0.0,0.97566,4e-05,1.56405]
[1776803662379,52.52,75761.54,0.0,0.97537,4e-05,1.57999]
[1776803665400,52.53,75756.84,0.0,0.97517,4e-05,1.5904]
[1776803668421,52.53,75762.94,0.0,0.97541,4e-05,1.57765]
[1776803670437,52.53,75775.34,0.0,0.9759,4e-05,1.55158]
[1776803675470,52.54,75779.37,0.0,0.97612,4e-05,1.53845]
[1776803678493,52.55,75795.41,0.0,0.97673,4e-05,1.50563]
[1776803679511,52.55,75801.35,0.0,0.97695,4e-05,1.49363]
[1776803680509,52.55,75807.09,0.0,0.97717,4e-05,1.48212]
[1776803681516,52.55,75812.69,0.0,0.97737,4e-05,1.47099]
[1776803682529,52.55,75812.78,0.0,0.97737,4e-05,1.47108]
[1776803687558,52.57,75808.26,0.0,0.97718,4e-05,1.48157]
[1776803692592,52.58,75808.14,0.0,0.97715,4e-05,1.48302]
[1776803693601,52.58,75801.91,0.0,0.97691,4e-05,1.49602]
[1776803695096,52.58,75801.63,0.0,0.97689,4e-05,1.49702]
[1776803700649,52.59,75797.65,0.0,0.97672,4e-05,1.50629]
[1776803705695,52.6,75803.4,0.0,0.97692,4e-05,1.49544]
[1776803706692,52.6,75815.15,0.0,0.97736,4e-05,1.47168]
[1776803707699,52.6,75821.6,0.0,0.9776,4e-05,1.4589]
[1776803708707,52.61,75826.1,0.0,0.97776,4e-05,1.45012]
[1776803713743,52.62,75823.03,0.0,0.97762,4e-05,1.45767]
[1776803718778,52.63,75825.04,0.0,0.97767,4e-05,1.45497]
[1776803722808,52.64,75808.16,0.0,0.97702,4e-05,1.49028]
[1776803723813,52.64,75804.68,0.0,0.97688,4e-05,1.49762]
[1776803728848,52.65,75804.5,0.0,0.97686,4e-05,1.49901]
[1776803731869,52.66,75820.27,0.0,0.97752,4e-05,1.46215]
[1776803732877,52.66,75815.56,0.0,0.97734,4e-05,1.47192]
[1776803737913,52.67,75826.83,0.0,0.97773,4e-05,1.45041]
[1776803738918,52.67,75827.08,0.0,0.97774,4e-05,1.45018]
[1776803741939,52.68,75821.81,0.0,0.97753,4e-05,1.46158]
[1776803742946,52.68,75812.02,0.0,0.97716,4e-05,1.48166]
[1776803743953,52.69,75810.19,0.0,0.97708,4e-05,1.48583]
[1776803748990,52.7,75811.99,0.0,0.97713,4e-05,1.48325]
[1776803752014,52.7,75818.11,0.0,0.97734,4e-05,1.47151]
[1776803757046,52.71,75818.63,0.0,0.97734,4e-05,1.47165]
[1776803760068,52.72,75828.57,0.0,0.9777,4e-05,1.45241]
[1776803765102,52.73,75823.04,0.0,0.97747,4e-05,1.46488]
[1776803768123,52.74,75829.41,0.0,0.97769,4e-05,1.45289]
[1776803770137,52.75,75839.67,0.0,0.97805,4e-05,1.43305]
[1776803775176,52.76,75841.41,0.0,0.97809,4e-05,1.4312]
[1776803776180,52.76,75830.6,0.0,0.97769,4e-05,1.45301]
[1776803780207,52.77,75825.47,0.0,0.97748,4e-05,1.46436]
[1776803785243,52.78,75828.0,0.0,0.97755,4e-05,1.46058]
[1776803790277,52.8,75820.55,0.0,0.97725,4e-05,1.47686]
[1776803793308,52.8,75816.25,0.0,0.97715,4e-05,1.4809]
[1776803794305,52.8,75808.34,0.0,0.97685,4e-05,1.49723]
[1776803798334,52.81,75803.03,0.0,0.97663,4e-05,1.50889]
[1776803800350,52.81,75797.87,0.0,0.97643,4e-05,1.51988]
[1776803801355,52.82,75792.82,0.0,0.97623,4e-05,1.53051]
[1776803802362,52.82,75783.64,0.0,0.97587,4e-05,1.54982]
[1776803808404,52.82,75782.43,0.0,0.97581,4e-05,1.55301]
[1776803813439,52.83,75781.71,0.0,0.97577,4e-05,1.55504]
[1776803818473,52.83,75783.22,0.0,0.97582,4e-05,1.55234]
[1776803823509,52.84,75794.89,0.0,0.97627,4e-05,1.52852]
[1776803828545,52.84,75785.65,0.0,0.9759,4e-05,1.54851]
[1776803830560,52.84,75776.17,0.0,0.97552,4e-05,1.56869]
[1776803832575,52.84,75769.44,0.0,0.97525,4e-05,1.58312]
[1776803833580,52.84,75761.31,0.0,0.97492,4e-05,1.60056]
[1776803834587,52.84,75750.56,0.0,0.97448,4e-05,1.62379]
[1776803839621,52.84,75741.78,0.0,0.97412,4e-05,1.64284]
[1776803842643,52.84,75735.1,0.0,0.97384,4e-05,1.65738]
[1776803847678,52.84,75734.84,0.0,0.97384,4e-05,1.65761]
[1776803851709,52.84,75729.64,0.0,0.97371,4e-05,1.66312]
[1776803852713,52.84,75720.71,0.0,0.97333,4e-05,1.68293]
[1776803853721,52.84,75716.63,0.0,0.97315,4e-05,1.69197]
[1776803856236,52.83,75705.9,0.0,0.9727,4e-05,1.7158]
[1776803861777,52.83,75694.55,0.0,0.9722,4e-05,1.74156]
[1776803862784,52.84,75691.02,0.0,0.97203,4e-05,1.75011]
[1776803867819,52.85,75688.5,0.0,0.97188,4e-05,1.75807]
[1776803869834,52.86,75677.72,0.0,0.97138,5e-05,1.78389]
[1776803870839,52.86,75682.07,0.0,0.97157,5e-05,1.77415]
[1776803874868,52.88,75709.34,0.0,0.97275,4e-05,1.71321]
[1776803876379,52.92,75707.94,0.0,0.97259,4e-05,1.72162]
[1776803881918,53.05,75706.98,0.0,0.97226,4e-05,1.73856]
[1776803886954,53.06,75711.19,0.0,0.9724,4e-05,1.73117]
[1776803891990,53.08,75709.76,0.0,0.9723,4e-05,1.73666]
[1776803897026,53.1,75708.99,0.0,0.97222,4e-05,1.74061]
[1776803902061,53.12,75704.48,0.0,0.97198,4e-05,1.75306]
[1776803906592,53.14,75699.12,0.0,0.9717,4e-05,1.76746]
[1776803909110,53.14,75706.78,0.0,0.97203,4e-05,1.75069]
[1776803914147,53.16,75698.53,0.0,0.9717,4e-05,1.76616]
[1776803916662,53.17,75693.2,0.0,0.97145,5e-05,1.77921]
[1776803919180,53.18,75689.32,0.0,0.97125,5e-05,1.78928]
[1776803924216,53.19,75690.51,0.0,0.97127,5e-05,1.78828]
[1776803925222,53.2,75702.94,0.0,0.97182,4e-05,1.76001]
[1776803928243,53.21,75709.95,0.0,0.97211,4e-05,1.74523]
[1776803929250,53.21,75715.66,0.0,0.97235,4e-05,1.73269]
[1776803931265,53.22,75720.89,0.0,0.97256,4e-05,1.72177]
[1776803936299,53.24,75718.88,0.0,0.97243,4e-05,1.72861]
[1776803941335,53.26,75717.79,0.0,0.97234,4e-05,1.73332]
[1776803946372,53.28,75720.63,0.0,0.97242,4e-05,1.72914]
[1776803951405,53.3,75722.73,0.0,0.97247,4e-05,1.72671]
[1776803954427,53.31,75713.08,0.0,0.97202,4e-05,1.74996]
[1776803955434,53.31,75707.64,0.0,0.97177,4e-05,1.7628]
[1776803960469,53.33,75706.84,0.0,0.9717,4e-05,1.76667]
[1776803962483,53.34,75717.66,0.0,0.97216,4e-05,1.74281]
[1776803964497,53.34,75722.65,0.0,0.97236,4e-05,1.73241]
[1776803969532,53.34,75723.89,0.0,0.97243,4e-05,1.72874]
[1776803972554,53.33,75736.79,0.0,0.97309,4e-05,1.69351]
[1776803975574,53.33,75742.37,0.0,0.97333,4e-05,1.68083]
[1776803979601,53.33,75747.82,0.0,0.97357,4e-05,1.66844]
[1776803986651,53.32,75748.59,0.0,0.97361,4e-05,1.66622]
[1776803991687,53.32,75748.96,0.0,0.97363,4e-05,1.66504]
[1776803996722,53.32,75748.25,0.0,0.97361,4e-05,1.66624]
[1776803997730,53.31,75753.96,0.0,0.97385,4e-05,1.65366]
[1776804001760,53.31,75759.51,0.0,0.97408,4e-05,1.64138]
[1776804002767,53.31,75739.24,0.0,0.97323,4e-05,1.6858]
[1776804007802,53.31,75732.93,0.0,0.97298,4e-05,1.69922]
[1776804012837,53.3,75729.61,0.0,0.97285,4e-05,1.70593]
[1776804014861,53.3,75735.42,0.0,0.9731,4e-05,1.69269]
[1776804017373,53.3,75740.96,0.0,0.97334,4e-05,1.68006]
[1776804022907,53.29,75741.46,0.0,0.97337,4e-05,1.67846]
[1776804027942,53.29,75740.73,0.0,0.97335,4e-05,1.67959]
[1776804031970,53.28,75736.68,0.0,0.97327,4e-05,1.68237]
[1776804037514,53.28,75736.62,0.0,0.97328,4e-05,1.68192]
[1776804043052,53.28,75721.18,0.0,0.97263,4e-05,1.71596]
[1776804044059,53.27,75714.33,0.0,0.97233,4e-05,1.73128]
[1776804045069,53.27,75713.82,0.0,0.97231,4e-05,1.73226]
[1776804050121,53.26,75714.5,0.0,0.97236,4e-05,1.72982]
[1776804055141,53.26,75715.53,0.0,0.97242,4e-05,1.72661]
[1776804060176,53.25,75717.58,0.0,0.97253,4e-05,1.7211]
[1776804066218,53.25,75719.26,0.0,0.97261,4e-05,1.71692]
[1776804071253,53.26,75719.9,0.0,0.9726,4e-05,1.71717]
[1776804076300,53.28,75719.66,0.0,0.97255,4e-05,1.72001]
[1776804079321,53.29,75710.52,0.0,0.97212,4e-05,1.74208]
[1776804080323,53.3,75706.27,0.0,0.97193,4e-05,1.75219]
[1776804083339,53.31,75701.14,0.0,0.97167,4e-05,1.76515]
[1776804085353,53.31,75707.0,0.0,0.97192,4e-05,1.7525]
[1776804087868,53.32,75710.75,0.0,0.97206,4e-05,1.74516]
[1776804093409,53.34,75712.11,0.0,0.97217,4e-05,1.7382]
[1776804095423,53.35,75717.38,0.0,0.97239,4e-05,1.72713]
[1776804097438,53.36,75722.34,0.0,0.97259,4e-05,1.71685]
[1776804102474,53.41,75715.18,0.0,0.97215,4e-05,1.73938]
[1776804103483,53.41,75708.21,0.0,0.97183,4e-05,1.75568]
[1776804104487,53.42,75705.5,0.0,0.97171,4e-05,1.76228]
[1776804108523,53.43,75687.22,0.0,0.97085,5e-05,1.80605]
[1776804109522,53.43,75680.8,0.0,0.97055,5e-05,1.82138]
[1776804110530,53.43,75684.84,0.0,0.97073,5e-05,1.81222]
[1776804112543,53.44,75688.97,0.0,0.97091,5e-05,1.80321]
[1776804116572,53.45,75682.57,0.0,0.97059,5e-05,1.81938]
[1776804121607,53.46,75679.77,0.0,0.97043,5e-05,1.82736]
[1776804126642,53.47,75678.64,0.0,0.97035,5e-05,1.83141]
[1776804131678,53.48,75678.48,0.0,0.97032,5e-05,1.83312]
[1776804136714,53.5,75678.49,0.0,0.97029,5e-05,1.83447]
[1776804141747,53.51,75684.96,0.0,0.97056,5e-05,1.82067]
[1776804142754,53.51,75683.92,0.0,0.97051,5e-05,1.8234]
[1776804147789,53.52,75682.65,0.0,0.97042,5e-05,1.82821]
[1776804152824,53.54,75687.42,0.0,0.9707,5e-05,1.81235]
[1776804157859,53.55,75691.53,0.0,0.97086,5e-05,1.80428]
[1776804160880,53.56,75695.01,0.0,0.97099,5e-05,1.79747]
[1776804165915,53.57,75693.87,0.0,0.97091,5e-05,1.80174]
[1776804170959,53.59,75696.4,0.0,0.971,5e-05,1.79742]
[1776804175995,53.6,75697.45,0.0,0.97101,5e-05,1.79663]
[1776804181031,53.61,75696.76,0.0,0.97095,5e-05,1.79984]
[1776804182037,53.62,75680.88,0.0,0.97021,5e-05,1.83718]
[1776804183045,53.62,75673.96,0.0,0.96989,5e-05,1.85375]
[1776804188577,53.63,75679.1,0.0,0.9701,5e-05,1.84276]
[1776804195129,53.64,75679.99,0.0,0.97011,5e-05,1.84238]
[1776804200164,53.65,75681.3,0.0,0.97015,5e-05,1.84051]
[1776804204192,53.66,75675.98,0.0,0.96988,5e-05,1.85402]
[1776804209227,53.67,75674.99,0.0,0.96981,5e-05,1.85748]
[1776804214262,53.68,75673.33,0.0,0.96981,5e-05,1.8564]
[1776804219297,53.69,75677.41,0.0,0.96997,5e-05,1.84799]
[1776804220306,53.69,75682.84,0.0,0.97022,5e-05,1.83545]
[1776804221311,53.69,75686.83,0.0,0.9704,5e-05,1.82637]
[1776804223326,53.7,75691.24,0.0,0.97059,5e-05,1.81665]
[1776804228857,53.71,75693.23,0.0,0.97065,5e-05,1.81353]
[1776804234402,53.73,75693.94,0.0,0.97065,5e-05,1.81369]
[1776804235409,53.73,75684.58,0.0,0.97021,5e-05,1.83587]
[1776804236416,53.73,75682.37,0.0,0.97011,5e-05,1.84132]
[1776804241451,53.74,75680.93,0.0,0.97002,5e-05,1.84598]
[1776804242458,53.74,75671.47,0.0,0.96957,5e-05,1.86862]
[1776804243465,53.74,75667.71,0.0,0.96938,5e-05,1.87778]
[1776804248997,53.75,75664.77,0.0,0.96922,5e-05,1.88598]
[1776804254542,53.76,75662.66,0.0,0.9691,5e-05,1.892]
[1776804260584,53.77,75661.37,0.0,0.96902,5e-05,1.89624]
[1776804265618,53.78,75660.24,0.0,0.96894,5e-05,1.8999]
[1776804270654,53.79,75660.38,0.0,0.96893,5e-05,1.9005]
[1776804275690,53.81,75661.96,0.0,0.96905,5e-05,1.89296]
[1776804280723,53.82,75665.96,0.0,0.96922,5e-05,1.88443]
[1776804285760,53.82,75666.63,0.0,0.96924,5e-05,1.88391]
[1776804290794,53.83,75665.64,0.0,0.96917,5e-05,1.88735]
[1776804295829,53.84,75664.27,0.0,0.96908,5e-05,1.89167]
[1776804300864,53.85,75664.79,0.0,0.96909,5e-05,1.89147]
[1776804305900,53.86,75663.35,0.0,0.969,5e-05,1.89597]
[1776804310934,53.87,75663.43,0.0,0.96898,5e-05,1.89682]
[1776804315969,53.88,75662.48,0.0,0.96891,5e-05,1.9001]
[1776804321004,53.88,75662.36,0.0,0.96889,5e-05,1.90137]
[1776804325038,53.89,75649.26,0.0,0.96824,5e-05,1.93377]
[1776804326047,53.89,75643.67,0.0,0.96796,5e-05,1.94766]
[1776804332088,53.9,75644.6,0.0,0.96809,5e-05,1.93976]
[1776804337121,53.9,75642.86,0.0,0.96799,5e-05,1.94448]
[1776804338128,53.9,75637.7,0.0,0.96774,5e-05,1.9573]
[1776804342156,53.91,75643.26,0.0,0.968,5e-05,1.94406]
[1776804347196,53.91,75642.09,0.0,0.96794,5e-05,1.9473]
[1776804349708,53.91,75636.2,0.0,0.96764,5e-05,1.96197]
[1776804351231,53.91,75633.54,0.0,0.96751,5e-05,1.96863]
[1776804356266,53.91,75633.4,0.0,0.9675,5e-05,1.9692]
[1776804361301,53.92,75631.32,0.0,0.96739,5e-05,1.97452]
[1776804366335,53.92,75633.14,0.0,0.96748,5e-05,1.97016]
[1776804371371,53.92,75631.54,0.0,0.96739,5e-05,1.97424]
[1776804372378,53.92,75625.32,0.0,0.96708,5e-05,1.98964]
[1776804373385,53.92,75622.81,0.0,0.96696,5e-05,1.99586]
[1776804376407,53.92,75618.16,0.0,0.96672,5e-05,2.00736]
[1776804381440,53.92,75614.24,0.0,0.96653,5e-05,2.01693]
[1776804383455,53.92,75608.89,0.0,0.96626,5e-05,2.03025]
[1776804384462,53.91,75600.25,0.0,0.96581,5e-05,2.052]
[1776804385470,53.91,75600.2,0.0,0.96581,5e-05,2.05203]
[1776804390506,53.91,75597.03,0.0,0.96565,5e-05,2.05959]
[1776804395541,53.91,75596.55,0.0,0.96574,5e-05,2.05383]
[1776804400576,53.9,75596.0,0.0,0.96572,5e-05,2.05485]
[1776804406618,53.9,75593.46,0.0,0.9656,5e-05,2.06087]
[1776804411653,53.9,75590.94,0.0,0.96547,5e-05,2.06692]
[1776804416689,53.89,75577.88,0.0,0.96479,5e-05,2.10005]
[1776804417696,53.89,75574.89,0.0,0.96463,5e-05,2.10765]
[1776804422733,53.89,75575.81,0.0,0.96469,5e-05,2.10464]
[1776804423739,53.89,75584.27,0.0,0.96515,5e-05,2.08274]
[1776804424747,53.89,75589.24,0.0,0.96541,5e-05,2.06993]
[1776804426761,53.89,75597.68,0.0,0.96585,5e-05,2.04833]
[1776804427767,53.89,75604.93,0.0,0.96623,5e-05,2.02998]
[1776804428774,53.89,75611.82,0.0,0.96658,5e-05,2.01268]
[1776804429781,53.89,75615.26,0.0,0.96676,5e-05,2.0041]
[1776804430790,53.89,75620.33,0.0,0.96701,5e-05,1.99151]
[1776804434816,53.89,75624.04,0.0,0.96719,5e-05,1.98251]
[1776804437838,53.89,75629.24,0.0,0.96745,5e-05,1.96981]
[1776804438844,53.89,75629.81,0.0,0.96748,5e-05,1.96848]
[1776804442873,53.89,75635.29,0.0,0.96775,5e-05,1.95531]
[1776804447906,53.89,75634.98,0.0,0.96772,5e-05,1.95647]
[1776804452944,53.9,75641.11,0.0,0.96811,5e-05,1.93553]
[1776804457980,53.9,75640.35,0.0,0.96807,5e-05,1.9379]
[1776804463014,53.91,75641.37,0.0,0.96811,5e-05,1.93591]
[1776804468051,53.91,75639.16,0.0,0.96799,5e-05,1.94173]
[1776804473086,53.91,75637.0,0.0,0.96788,5e-05,1.94737]
[1776804478121,53.92,75642.52,0.0,0.96814,5e-05,1.93422]
[1776804479129,53.92,75652.06,0.0,0.9686,5e-05,1.91119]
[1776804480135,53.92,75659.54,0.0,0.96896,5e-05,1.89332]
[1776804481143,53.92,75665.91,0.0,0.96926,5e-05,1.87824]
[1776804482152,53.92,75668.4,0.0,0.96938,5e-05,1.87249]
[1776804483157,53.92,75678.95,0.0,0.96987,5e-05,1.84771]
[1776804484164,53.92,75686.64,0.0,0.97023,5e-05,1.8299]
[1776804485170,53.93,75675.32,0.0,0.96969,5e-05,1.85676]
[1776804486177,53.93,75672.91,0.0,0.96958,5e-05,1.86268]
[1776804491214,53.94,75670.94,0.0,0.96946,5e-05,1.86858]
[1776804496247,53.95,75671.5,0.0,0.96946,5e-05,1.86828]
[1776804497255,53.95,75680.34,0.0,0.96987,5e-05,1.84764]
[1776804498261,53.95,75688.92,0.0,0.97027,5e-05,1.8278]
[1776804503297,53.96,75691.73,0.0,0.97037,5e-05,1.82262]
[1776804508331,53.97,75688.87,0.0,0.97021,5e-05,1.83061]
[1776804512363,53.98,75693.92,0.0,0.97052,5e-05,1.81378]
[1776804517393,53.97,75693.11,0.0,0.9705,5e-05,1.81449]
[1776804522429,53.96,75692.97,0.0,0.97053,5e-05,1.81302]
[1776804527465,53.94,75696.46,0.0,0.97073,5e-05,1.80318]
[1776804530978,53.93,75710.2,0.0,0.97137,4e-05,1.77062]
[1776804531509,53.93,75710.2,0.0,0.97137,4e-05,1.77033]
[1776804532515,53.93,75718.33,0.0,0.97174,4e-05,1.75155]
[1776804533524,53.93,75717.63,0.0,0.97172,4e-05,1.75288]
[1776804538558,53.92,75715.55,0.0,0.97164,4e-05,1.75693]
[1776804543591,53.91,75714.41,0.0,0.97161,4e-05,1.7582]
[1776804548626,53.9,75717.74,0.0,0.97179,4e-05,1.74931]
[1776804551118,53.89,75723.1,0.0,0.97203,4e-05,1.7367]
[1776804556683,53.88,75723.26,0.0,0.97207,4e-05,1.73495]
[1776804561719,53.87,75723.05,0.0,0.97208,4e-05,1.7343]
[1776804566754,53.86,75722.73,0.0,0.97209,4e-05,1.73392]
[1776804568767,53.86,75730.79,0.0,0.97245,4e-05,1.71541]
[1776804569775,53.86,75732.66,0.0,0.97253,4e-05,1.71105]
[1776804575816,53.85,75731.61,0.0,0.9726,4e-05,1.70643]
[1776804581328,53.84,75737.74,0.0,0.97288,4e-05,1.69182]
[1776804586893,53.83,75739.39,0.0,0.97296,4e-05,1.68744]
[1776804591927,53.83,75738.44,0.0,0.97294,4e-05,1.68883]
[1776804596963,53.82,75738.04,0.0,0.97293,4e-05,1.689]
[1776804601998,53.82,75737.9,0.0,0.97294,4e-05,1.6886]
[1776804604019,53.81,75747.72,0.0,0.97336,4e-05,1.6667]
[1776804605031,53.81,75750.27,0.0,0.97347,4e-05,1.66101]
[1776804607041,53.81,75743.79,0.0,0.9732,4e-05,1.67503]
[1776804612073,53.81,75746.6,0.0,0.97333,4e-05,1.66828]
[1776804617108,53.8,75747.47,0.0,0.97338,4e-05,1.66582]
[1776804622142,53.8,75745.72,0.0,0.97332,4e-05,1.66911]
[1776804626172,53.79,75732.35,0.0,0.97275,4e-05,1.69818]
[1776804627178,53.79,75728.64,0.0,0.9726,4e-05,1.70628]
[1776804632213,53.78,75728.87,0.0,0.97271,4e-05,1.69901]
[1776804637249,53.78,75728.14,0.0,0.9727,4e-05,1.69987]
[1776804641278,53.77,75737.13,0.0,0.97309,4e-05,1.67934]
[1776804642284,53.77,75739.58,0.0,0.9732,4e-05,1.67383]
[1776804643292,53.77,75730.62,0.0,0.97282,4e-05,1.69353]
[1776804644299,53.77,75727.67,0.0,0.97269,4e-05,1.69995]
[1776804645305,53.77,75722.45,0.0,0.97247,4e-05,1.71145]
[1776804647320,53.76,75714.09,0.0,0.97211,4e-05,1.7299]
[1776804648327,53.76,75707.41,0.0,0.97182,4e-05,1.74481]
[1776804649334,53.76,75708.29,0.0,0.97186,4e-05,1.74259]
[1776804650341,53.76,75701.55,0.0,0.97156,4e-05,1.7577]
[1776804651348,53.76,75696.27,0.0,0.97133,5e-05,1.76952]
[1776804652355,53.75,75696.44,0.0,0.97135,5e-05,1.76886]
[1776804657393,53.74,75696.84,0.0,0.97139,5e-05,1.76633]
[1776804662437,53.73,75704.74,0.0,0.97177,4e-05,1.74724]
[1776804663439,53.73,75707.92,0.0,0.97192,4e-05,1.73955]
[1776804665453,53.72,75701.91,0.0,0.97166,4e-05,1.75272]
[1776804666461,53.72,75708.32,0.0,0.97195,4e-05,1.73793]
[1776804669482,53.72,75713.45,0.0,0.97219,4e-05,1.72572]
[1776804674517,53.71,75714.1,0.0,0.97224,4e-05,1.72328]
[1776804679553,53.7,75714.89,0.0,0.97229,4e-05,1.72052]
[1776804684587,53.69,75716.22,0.0,0.97237,4e-05,1.71654]
[1776804689622,53.68,75701.91,0.0,0.97175,4e-05,1.74791]
[1776804690629,53.68,75701.57,0.0,0.97174,4e-05,1.74844]
[1776804695665,53.67,75708.2,0.0,0.97215,4e-05,1.72622]
[1776804698685,53.66,75709.63,0.0,0.97223,4e-05,1.72236]
[1776804703719,53.66,75714.3,0.0,0.97245,4e-05,1.71088]
[1776804708755,53.65,75715.41,0.0,0.97252,4e-05,1.70743]
[1776804714797,53.64,75716.73,0.0,0.9726,4e-05,1.70333]
[1776804719833,53.63,75717.13,0.0,0.97263,4e-05,1.7015]
[1776804724867,53.62,75714.35,0.0,0.97253,4e-05,1.70675]
[1776804725874,53.62,75707.95,0.0,0.97226,4e-05,1.72094]
[1776804726881,53.62,75706.57,0.0,0.9722,4e-05,1.72383]
[1776804732400,53.61,75703.79,0.0,0.9721,4e-05,1.72898]
[1776804737960,53.6,75698.67,0.0,0.9719,4e-05,1.73917]
[1776804738966,53.59,75679.97,0.0,0.97106,5e-05,1.78181]
[1776804739973,53.59,75677.11,0.0,0.97093,5e-05,1.78843]
[1776804745011,53.59,75674.67,0.0,0.97082,5e-05,1.7941]
[1776804750043,53.59,75671.51,0.0,0.97067,5e-05,1.80146]
[1776804751050,53.59,75681.73,0.0,0.97123,5e-05,1.77167]
[1776804752555,53.59,75688.85,0.0,0.97155,5e-05,1.75531]
[1776804758098,53.59,75691.12,0.0,0.97166,4e-05,1.75011]
[1776804763134,53.59,75689.48,0.0,0.97159,5e-05,1.75339]
[1776804768170,53.58,75689.68,0.0,0.97162,4e-05,1.75178]
[1776804773204,53.57,75688.07,0.0,0.97157,5e-05,1.75434]
[1776804778239,53.56,75669.29,0.0,0.97074,5e-05,1.79659]
[1776804779246,53.56,75664.36,0.0,0.97052,5e-05,1.80782]
[1776804783280,53.55,75678.22,0.0,0.97118,5e-05,1.7744]
[1776804784286,53.55,75682.86,0.0,0.97139,5e-05,1.76346]
[1776804786300,53.54,75686.16,0.0,0.97155,5e-05,1.75543]
[1776804791336,53.53,75685.22,0.0,0.97153,5e-05,1.75649]
[1776804796369,53.52,75688.41,0.0,0.97169,4e-05,1.74818]
[1776804801405,53.52,75687.08,0.0,0.97165,4e-05,1.75025]
[1776804806439,53.51,75685.17,0.0,0.97158,5e-05,1.75368]
[1776804809461,53.5,75678.86,0.0,0.97131,5e-05,1.76762]
[1776804811477,53.5,75674.58,0.0,0.97122,5e-05,1.77099]
[1776804813489,53.5,75670.45,0.0,0.97104,5e-05,1.78009]
[1776804818528,53.48,75674.92,0.0,0.97127,5e-05,1.76836]
[1776804824569,53.47,75676.46,0.0,0.97136,5e-05,1.76368]
[1776804826580,53.47,75683.18,0.0,0.97168,5e-05,1.7476]
[1776804831614,53.46,75677.55,0.0,0.97144,5e-05,1.75949]
[1776804836649,53.45,75676.61,0.0,0.97142,5e-05,1.7605]
[1776804841687,53.44,75675.06,0.0,0.97137,5e-05,1.76292]
[1776804848734,53.43,75678.52,0.0,0.97156,5e-05,1.75343]
[1776804853768,53.42,75679.17,0.0,0.97161,5e-05,1.75087]
[1776804858804,53.41,75678.34,0.0,0.97159,5e-05,1.75175]
[1776804863840,53.4,75674.01,0.0,0.97142,5e-05,1.76064]
[1776804867868,53.39,75679.69,0.0,0.97169,5e-05,1.74675]
[1776804871898,53.39,75689.94,0.0,0.97226,4e-05,1.71664]
[1776804873397,53.39,75696.32,0.0,0.97254,4e-05,1.70209]
[1776804873911,53.39,75696.32,0.0,0.97254,4e-05,1.70197]
[1776804883466,53.38,75699.19,0.0,0.97269,4e-05,1.69454]
[1776804889019,53.37,75703.99,0.0,0.97291,4e-05,1.68316]
[1776804894055,53.37,75706.28,0.0,0.97302,4e-05,1.67755]
[1776804901104,53.36,75707.37,0.0,0.97308,4e-05,1.67444]
[1776804907148,53.36,75711.78,0.0,0.97328,4e-05,1.66412]
[1776804912184,53.35,75705.02,0.0,0.973,4e-05,1.67871]
[1776804915203,53.35,75702.73,0.0,0.9729,4e-05,1.68348]
[1776804920240,53.34,75705.61,0.0,0.97304,4e-05,1.67647]
[1776804922254,53.34,75714.95,0.0,0.97345,4e-05,1.65554]
[1776804923752,53.34,75717.15,0.0,0.97354,4e-05,1.65054]
[1776804930310,53.34,75718.02,0.0,0.97359,4e-05,1.64823]
[1776804933332,53.34,75712.07,0.0,0.97342,4e-05,1.65532]
[1776804934340,53.34,75710.2,0.0,0.97335,4e-05,1.65938]
[1776804936353,53.33,75697.82,0.0,0.97281,4e-05,1.68676]
[1776804937360,53.33,75697.07,0.0,0.97278,4e-05,1.68832]
[1776804942395,53.33,75695.81,0.0,0.97274,4e-05,1.69052]
[1776804947430,53.32,75695.23,0.0,0.97273,4e-05,1.69121]
[1776804952464,53.32,75700.68,0.0,0.97297,4e-05,1.67849]
[1776804957500,53.31,75705.66,0.0,0.9732,4e-05,1.66693]
[1776804961528,53.31,75700.29,0.0,0.97297,4e-05,1.67859]
[1776804966562,53.31,75701.61,0.0,0.97304,4e-05,1.67522]
[1776804971598,53.3,75692.31,0.0,0.97264,4e-05,1.69565]
[1776804972604,53.3,75690.58,0.0,0.97256,4e-05,1.69943]
[1776804977642,53.3,75689.13,0.0,0.97251,4e-05,1.70211]
[1776804982675,53.29,75688.56,0.0,0.9725,4e-05,1.70279]
[1776804985700,53.29,75697.17,0.0,0.97288,4e-05,1.68301]
[1776804990738,53.29,75701.46,0.0,0.97308,4e-05,1.67306]
[1776804992747,53.29,75712.74,0.0,0.97365,4e-05,1.64213]
[1776805000802,53.29,75717.39,0.0,0.97385,4e-05,1.6319]
[1776805005839,53.28,75714.66,0.0,0.97374,4e-05,1.63787]
[1776805010872,53.28,75712.9,0.0,0.97366,4e-05,1.64167]
[1776805015910,53.28,75714.88,0.0,0.97375,4e-05,1.6372]
[1776805020944,53.28,75714.53,0.0,0.97374,4e-05,1.63782]
[1776805025979,53.28,75712.16,0.0,0.97364,4e-05,1.6429]
[1776805031015,53.28,75713.08,0.0,0.97368,4e-05,1.64071]
[1776805036050,53.28,75711.87,0.0,0.97363,4e-05,1.64321]
[1776805044601,53.28,75712.93,0.0,0.97368,4e-05,1.64057]
[1776805051156,53.27,75714.1,0.0,0.97383,4e-05,1.63194]
[1776805056192,53.27,75712.13,0.0,0.97375,4e-05,1.63612]
[1776805057198,53.27,75705.19,0.0,0.97345,4e-05,1.65137]
[1776805058204,53.27,75703.02,0.0,0.97336,4e-05,1.65612]
[1776805063240,53.27,75703.19,0.0,0.97337,4e-05,1.65542]
[1776805064742,53.27,75712.08,0.0,0.97375,4e-05,1.63577]
[1776805066268,53.27,75725.85,0.0,0.97433,4e-05,1.60568]
[1776805067272,53.27,75730.37,0.0,0.97452,4e-05,1.59594]
[1776805068279,53.27,75743.49,0.0,0.97506,4e-05,1.5679]
[1776805069283,53.27,75747.03,0.0,0.9752,4e-05,1.56047]
[1776805072305,53.27,75748.82,0.0,0.97527,4e-05,1.55699]
[1776805077340,53.28,75752.92,0.0,0.97542,4e-05,1.54889]
[1776805082379,53.28,75757.56,0.0,0.9756,4e-05,1.53975]
[1776805084881,53.29,75763.32,0.0,0.97582,4e-05,1.52813]
[1776805089425,53.29,75769.11,0.0,0.97604,4e-05,1.5167]
[1776805091438,53.29,75771.06,0.0,0.97611,4e-05,1.513]
[1776805098487,53.31,75773.83,0.0,0.97619,4e-05,1.50855]
[1776805103522,53.31,75770.33,0.0,0.97604,4e-05,1.51667]
[1776805107554,53.32,75755.17,0.0,0.97542,4e-05,1.54899]
[1776805108558,53.32,75754.93,0.0,0.97541,4e-05,1.5496]
[1776805112587,53.32,75750.51,0.0,0.97531,4e-05,1.55367]
[1776805120643,53.33,75751.62,0.0,0.97534,4e-05,1.55213]
[1776805125681,53.34,75752.11,0.0,0.97535,4e-05,1.55161]
[1776805130725,53.34,75752.51,0.0,0.97536,4e-05,1.55126]
[1776805133735,53.34,75754.28,0.0,0.97542,4e-05,1.54787]
[1776805138771,53.35,75752.19,0.0,0.97533,4e-05,1.55284]
[1776805145822,53.36,75751.76,0.0,0.9753,4e-05,1.55446]
[1776805148842,53.36,75746.41,0.0,0.97507,4e-05,1.5661]
[1776805150856,53.36,75749.57,0.0,0.9752,4e-05,1.55957]
[1776805155890,53.37,75748.9,0.0,0.97516,4e-05,1.56159]
[1776805160926,53.37,75748.61,0.0,0.97514,4e-05,1.56269]
[1776805165961,53.37,75744.89,0.0,0.97498,4e-05,1.57105]
[1776805170995,53.38,75743.84,0.0,0.97493,4e-05,1.57368]
[1776805172004,53.38,75738.57,0.0,0.9748,4e-05,1.57925]
[1776805177039,53.38,75735.82,0.0,0.97468,4e-05,1.58542]
[1776805178045,53.38,75730.66,0.0,0.97446,4e-05,1.59654]
[1776805183080,53.38,75731.17,0.0,0.97448,4e-05,1.5956]
[1776805186101,53.38,75726.38,0.0,0.97428,4e-05,1.60601]
[1776805187112,53.38,75721.19,0.0,0.97406,4e-05,1.61728]
[1776805189121,53.38,75727.12,0.0,0.97431,4e-05,1.60443]
[1776805194157,53.38,75725.28,0.0,0.97423,4e-05,1.60846]
[1776805199193,53.38,75727.53,0.0,0.97433,4e-05,1.60365]
[1776805201750,53.38,75719.72,0.0,0.974,4e-05,1.6206]
[1776805207255,53.38,75726.47,0.0,0.97428,4e-05,1.606]
[1776805211287,53.39,75734.26,0.0,0.9746,4e-05,1.58933]
[1776805213301,53.39,75740.49,0.0,0.97486,4e-05,1.57611]
[1776805218868,53.39,75745.05,0.0,0.97504,4e-05,1.5668]
[1776805221359,53.39,75750.5,0.0,0.97525,4e-05,1.55552]
[1776805226395,53.4,75750.76,0.0,0.97525,4e-05,1.5555]
[1776805235459,53.41,75752.26,0.0,0.97538,4e-05,1.54765]
[1776805241500,53.41,75752.15,0.0,0.97536,4e-05,1.54852]
[1776805245528,53.42,75757.22,0.0,0.97556,4e-05,1.53834]
[1776805253585,53.42,75757.26,0.0,0.97554,4e-05,1.53923]
[1776805259151,53.43,75758.61,0.0,0.97558,4e-05,1.53714]
[1776805261642,53.43,75763.92,0.0,0.97579,4e-05,1.52632]
[1776805263658,53.44,75769.23,0.0,0.97599,4e-05,1.51561]
[1776805268692,53.44,75768.93,0.0,0.97597,4e-05,1.51703]
[1776805273726,53.45,75771.43,0.0,0.97605,4e-05,1.5127]
[1776805275740,53.45,75765.97,0.0,0.97583,4e-05,1.52435]
[1776805276747,53.46,75765.6,0.0,0.97581,4e-05,1.52527]
[1776805282792,53.46,75765.26,0.0,0.97578,4e-05,1.52686]
[1776805288831,53.47,75765.88,0.0,0.97579,4e-05,1.52644]
[1776805294874,53.48,75765.35,0.0,0.97583,4e-05,1.52276]
[1776805299432,53.49,75769.52,0.0,0.97598,4e-05,1.51489]
[1776805304944,53.49,75766.97,0.0,0.97587,4e-05,1.52097]
[1776805309980,53.5,75765.0,0.0,0.97578,4e-05,1.52577]
[1776805317029,53.51,75765.36,0.0,0.97577,4e-05,1.52598]
[1776805321057,53.51,75755.52,0.0,0.97537,4e-05,1.54709]
[1776805322063,53.51,75741.45,0.0,0.9748,4e-05,1.57696]
[1776805323073,53.51,75740.16,0.0,0.97474,4e-05,1.57977]
[1776805325085,53.52,75733.65,0.0,0.97447,4e-05,1.5938]
[1776805326092,53.52,75726.13,0.0,0.97416,4e-05,1.61004]
[1776805327099,53.52,75722.86,0.0,0.97402,4e-05,1.61713]
[1776805330121,53.52,75717.78,0.0,0.97381,4e-05,1.62815]
[1776805335156,53.51,75712.05,0.0,0.97357,4e-05,1.64049]
[1776805340191,53.51,75711.39,0.0,0.97354,4e-05,1.64166]
[1776805343212,53.51,75717.11,0.0,0.97379,4e-05,1.62901]
[1776805348246,53.51,75715.59,0.0,0.97372,4e-05,1.63238]
[1776805355296,53.52,75714.19,0.0,0.97373,4e-05,1.63097]
[1776805361338,53.54,75714.85,0.0,0.97373,4e-05,1.63087]
[1776805367380,53.55,75715.21,0.0,0.97372,4e-05,1.6314]
[1776805368387,53.55,75695.63,0.0,0.97287,4e-05,1.67474]
[1776805373422,53.55,75691.82,0.0,0.97269,4e-05,1.68399]
[1776805374429,53.56,75680.62,0.0,0.97219,4e-05,1.70927]
[1776805376443,53.56,75673.81,0.0,0.97189,4e-05,1.72488]
[1776805381479,53.56,75669.55,0.0,0.97169,5e-05,1.73491]
[1776805385510,53.56,75656.4,0.0,0.97108,5e-05,1.76532]
[1776805387520,53.56,75654.34,0.0,0.97099,5e-05,1.77012]
[1776805390081,53.56,75648.21,0.0,0.9707,5e-05,1.78437]
[1776805394570,53.56,75661.58,0.0,0.97132,5e-05,1.75335]
[1776805398598,53.56,75665.87,0.0,0.97151,5e-05,1.74365]
[1776805401619,53.56,75671.54,0.0,0.97177,5e-05,1.7309]
[1776805406653,53.57,75673.54,0.0,0.97185,5e-05,1.72676]
[1776805412695,53.55,75672.95,0.0,0.97195,4e-05,1.72008]
[1776805414710,53.53,75665.84,0.0,0.97167,5e-05,1.73427]
[1776805420292,53.53,75661.78,0.0,0.97149,5e-05,1.74344]
[1776805422766,53.53,75668.45,0.0,0.97179,5e-05,1.72834]
[1776805428809,53.53,75670.86,0.0,0.9719,5e-05,1.72265]
[1776805434850,53.52,75672.74,0.0,0.972,4e-05,1.71742]
[1776805439885,53.52,75672.48,0.0,0.97201,4e-05,1.71723]
[1776805445929,53.51,75673.99,0.0,0.97209,4e-05,1.7129]
[1776805450981,53.5,75675.22,0.0,0.97216,4e-05,1.70938]
[1776805457007,53.5,75675.22,0.0,0.97218,4e-05,1.70851]
[1776805460034,53.49,75696.71,0.0,0.97313,4e-05,1.65995]
[1776805460574,53.49,75699.76,0.0,0.97326,4e-05,1.6534]
[1776805466073,53.49,75701.1,0.0,0.97333,4e-05,1.65017]
[1776805474129,53.49,75705.34,0.0,0.9736,4e-05,1.63459]
[1776805479163,53.49,75705.92,0.0,0.97363,4e-05,1.63314]
[1776805489233,53.48,75708.44,0.0,0.97375,4e-05,1.62736]
[1776805494269,53.48,75707.74,0.0,0.97372,4e-05,1.62877]
[1776805501319,53.48,75707.81,0.0,0.97373,4e-05,1.62839]
[1776805505346,53.52,75762.89,0.0,0.9759,4e-05,1.51601]
[1776805510926,53.59,75753.76,0.0,0.97539,4e-05,1.54226]
[1776805516423,53.66,75753.76,0.0,0.97525,4e-05,1.54988]
[1776805517429,53.67,75743.35,0.0,0.97481,4e-05,1.57295]
[1776805518437,53.67,75688.78,0.0,0.97248,4e-05,1.69195]
[1776805522465,53.68,75699.17,0.0,0.97293,4e-05,1.66953]
[1776805528514,53.69,75701.68,0.0,0.97301,4e-05,1.66522]
[1776805531066,53.69,75687.64,0.0,0.97249,4e-05,1.69041]
[1776805531533,53.68,75687.64,0.0,0.97249,4e-05,1.6903]
[1776805539590,53.7,75687.61,0.0,0.97246,4e-05,1.69166]
[1776805544625,53.7,75687.48,0.0,0.97244,4e-05,1.69274]
[1776805549662,53.71,75687.55,0.0,0.97243,4e-05,1.69336]
[1776805552682,53.71,75678.11,0.0,0.972,4e-05,1.71505]
[1776805557716,53.72,75675.89,0.0,0.97189,4e-05,1.72062]
[1776805562754,53.72,75675.87,0.0,0.97188,4e-05,1.72119]
[1776805563760,53.72,75669.4,0.0,0.97159,5e-05,1.736]
[1776805567789,53.73,75663.8,0.0,0.97133,5e-05,1.7491]
[1776805568796,53.73,75650.01,0.0,0.97069,5e-05,1.78096]
[1776805575844,53.73,75648.32,0.0,0.97061,5e-05,1.78489]
[1776805581419,53.73,75668.84,0.0,0.97156,5e-05,1.73756]
[1776805586922,53.73,75670.09,0.0,0.97161,5e-05,1.7347]
[1776805589943,53.73,75656.5,0.0,0.97099,5e-05,1.76591]
[1776805595985,53.72,75653.71,0.0,0.97096,5e-05,1.76595]
[1776805601559,53.72,75652.42,0.0,0.9709,5e-05,1.76894]
[1776805607065,53.72,75654.12,0.0,0.97099,5e-05,1.76476]
[1776805613107,53.71,75654.42,0.0,0.97103,5e-05,1.76264]
[1776805618142,53.7,75654.69,0.0,0.97106,5e-05,1.76084]
[1776805621163,53.7,75660.09,0.0,0.97131,5e-05,1.7484]
[1776805622170,53.7,75660.96,0.0,0.97135,5e-05,1.7464]
[1776805624185,53.7,75653.8,0.0,0.97103,5e-05,1.76268]
[1776805625192,53.69,75650.59,0.0,0.97088,5e-05,1.76987]
[1776805629220,53.69,75650.16,0.0,0.97087,5e-05,1.77037]
[1776805634255,53.69,75649.76,0.0,0.97085,5e-05,1.7713]
[1776805639290,53.68,75650.67,0.0,0.97091,5e-05,1.76841]
[1776805644325,53.67,75651.84,0.0,0.97099,5e-05,1.76442]
[1776805647346,53.67,75657.1,0.0,0.97125,5e-05,1.75153]
[1776805649368,53.66,75659.11,0.0,0.97135,5e-05,1.74645]
[1776805654396,53.65,75659.54,0.0,0.97149,5e-05,1.73828]
[1776805659432,53.64,75667.83,0.0,0.97188,5e-05,1.71836]
[1776805660439,53.64,75671.71,0.0,0.97206,4e-05,1.70939]
[1776805662453,53.64,75665.38,0.0,0.97178,5e-05,1.72345]
[1776805663460,53.64,75661.38,0.0,0.9716,5e-05,1.73239]
[1776805668495,53.63,75659.2,0.0,0.97153,5e-05,1.73621]
[1776805670517,53.63,75652.08,0.0,0.97121,5e-05,1.75214]
[1776805676551,53.61,75651.98,0.0,0.97123,5e-05,1.75102]
[1776805682593,53.6,75652.22,0.0,0.97127,5e-05,1.74914]
[1776805687627,53.59,75648.96,0.0,0.97114,5e-05,1.75551]
[1776805692662,53.58,75650.52,0.0,0.97123,5e-05,1.75076]
[1776805696690,53.57,75644.77,0.0,0.97099,5e-05,1.76313]
[1776805702266,53.56,75645.53,0.0,0.97105,5e-05,1.76011]
[1776805709782,53.55,75647.49,0.0,0.97118,5e-05,1.75365]
[1776805714817,53.54,75648.57,0.0,0.97134,5e-05,1.74383]
[1776805719857,53.53,75651.6,0.0,0.97151,5e-05,1.73574]
[1776805724892,53.52,75652.23,0.0,0.97156,5e-05,1.73322]
[1776805730935,53.51,75652.5,0.0,0.97159,5e-05,1.73133]
[1776805735969,53.5,75650.38,0.0,0.97152,5e-05,1.73512]
[1776805741003,53.49,75649.02,0.0,0.97148,5e-05,1.73715]
[1776805747045,53.48,75652.7,0.0,0.97167,5e-05,1.72742]
[1776805752617,53.47,75651.84,0.0,0.97166,5e-05,1.72813]
[1776805755115,53.46,75640.62,0.0,0.97115,5e-05,1.7535]
[1776805757129,53.46,75626.26,0.0,0.97048,5e-05,1.78698]
[1776805758131,53.46,75628.01,0.0,0.97058,5e-05,1.78199]
[1776805763164,53.44,75630.37,0.0,0.97072,5e-05,1.77508]
[1776805768199,53.43,75627.34,0.0,0.9706,5e-05,1.78074]
[1776805771219,53.43,75623.1,0.0,0.9705,5e-05,1.78447]
[1776805776255,53.42,75620.28,0.0,0.9704,5e-05,1.78963]
[1776805781289,53.41,75619.51,0.0,0.97039,5e-05,1.79003]
[1776805787332,53.39,75618.9,0.0,0.97039,5e-05,1.78977]
[1776805792366,53.38,75617.63,0.0,0.97036,5e-05,1.79137]
[1776805800423,53.36,75617.26,0.0,0.97039,5e-05,1.79004]
[1776805805459,53.35,75614.35,0.0,0.97027,5e-05,1.79556]
[1776805810497,53.34,75613.07,0.0,0.97024,5e-05,1.79726]
[1776805815531,53.33,75612.59,0.0,0.97024,5e-05,1.79708]
[1776805822580,53.31,75612.39,0.0,0.97027,5e-05,1.79575]
[1776805828625,53.3,75611.56,0.0,0.97026,5e-05,1.79618]
[1776805835670,53.29,75611.39,0.0,0.97038,5e-05,1.78862]
[1776805837686,53.28,75603.04,0.0,0.96999,5e-05,1.80793]
[1776805838693,53.28,75598.49,0.0,0.96978,5e-05,1.8185]
[1776805843726,53.27,75584.81,0.0,0.96913,5e-05,1.85053]
[1776805844734,53.27,75583.6,0.0,0.96907,5e-05,1.85345]
[1776805848761,53.27,75580.24,0.0,0.9689,5e-05,1.8616]
[1776805853797,53.27,75581.72,0.0,0.96898,5e-05,1.85801]
[1776805858831,53.27,75582.03,0.0,0.96899,5e-05,1.85739]
[1776805861854,53.28,75569.65,0.0,0.96836,5e-05,1.88799]
[1776805863395,53.28,75556.75,0.0,0.9677,5e-05,1.92049]
[1776805867904,53.3,75542.35,0.0,0.96691,5e-05,1.95875]
[1776805868905,53.3,75541.44,0.0,0.96685,5e-05,1.96156]
[1776805873939,53.33,75539.23,0.0,0.96667,5e-05,1.97021]
[1776805876959,53.34,75546.11,0.0,0.967,5e-05,1.95445]
[1776805879984,53.36,75540.64,0.0,0.96668,5e-05,1.96976]
[1776805885022,53.38,75541.61,0.0,0.96668,5e-05,1.9698]
[1776805890056,53.4,75537.83,0.0,0.96643,5e-05,1.98181]
[1776805895089,53.4,75548.02,0.0,0.96705,5e-05,1.95051]
[1776805901134,53.41,75549.35,0.0,0.96711,5e-05,1.94755]
[1776805906165,53.41,75547.43,0.0,0.967,5e-05,1.95301]
[1776805911201,53.42,75548.93,0.0,0.96706,5e-05,1.94988]
[1776805916235,53.42,75546.73,0.0,0.96694,5e-05,1.95597]
[1776805923823,53.43,75547.09,0.0,0.96694,5e-05,1.95582]
[1776805929324,53.43,75547.09,0.0,0.96693,5e-05,1.95646]
[1776805934362,53.44,75548.22,0.0,0.96697,5e-05,1.95416]
[1776805941410,53.44,75544.68,0.0,0.96677,5e-05,1.96378]
[1776805946448,53.45,75544.09,0.0,0.96673,5e-05,1.96579]
[1776805951484,53.45,75542.42,0.0,0.96674,5e-05,1.96394]
[1776805956524,53.45,75557.99,0.0,0.96754,5e-05,1.9251]
[1776805959545,53.44,75566.09,0.0,0.96798,5e-05,1.90407]
[1776805964578,53.43,75570.85,0.0,0.96825,5e-05,1.89083]
[1776805972634,53.41,75574.23,0.0,0.96847,5e-05,1.88013]
[1776805977670,53.4,75577.53,0.0,0.96866,5e-05,1.87059]
[1776805979684,53.39,75573.24,0.0,0.96846,5e-05,1.88043]
[1776805981697,53.39,75554.8,0.0,0.96753,5e-05,1.9257]
[1776805983712,53.4,75548.06,0.0,0.96717,5e-05,1.94314]
[1776805988751,53.42,75545.68,0.0,0.96699,5e-05,1.95159]
[1776805993786,53.42,75543.59,0.0,0.96688,5e-05,1.95734]
[1776805998823,53.43,75540.07,0.0,0.96666,5e-05,1.96777]
[1776806003858,53.45,75533.66,0.0,0.96627,5e-05,1.98626]
[1776806007886,53.47,75528.64,0.0,0.96597,5e-05,2.00077]
[1776806012928,53.48,75527.18,0.0,0.96596,5e-05,1.99953]
[1776806017955,53.48,75523.28,0.0,0.96575,5e-05,2.00961]
[1776806022989,53.48,75527.48,0.0,0.96598,5e-05,1.99902]
[1776806027018,53.48,75538.43,0.0,0.96655,5e-05,1.97137]
[1776806028025,53.48,75538.9,0.0,0.96658,5e-05,1.97027]
[1776806032052,53.49,75532.9,0.0,0.96625,5e-05,1.98579]
[1776806034602,53.49,75530.1,0.0,0.9661,5e-05,1.99307]
[1776806040110,53.49,75529.98,0.0,0.96609,5e-05,1.99368]
[1776806044672,53.48,75549.96,0.0,0.96715,5e-05,1.94252]
[1776806045144,53.48,75549.96,0.0,0.96716,5e-05,1.94212]
[1776806050178,53.47,75549.15,0.0,0.96716,5e-05,1.94219]
[1776806055215,53.45,75550.2,0.0,0.96725,5e-05,1.93761]
[1776806060250,53.43,75552.18,0.0,0.96739,5e-05,1.93074]
[1776806065284,53.42,75553.57,0.0,0.96751,5e-05,1.92537]
[1776806070320,53.4,75555.88,0.0,0.96766,5e-05,1.91778]
[1776806074884,53.39,75568.62,0.0,0.96844,5e-05,1.8786]
[1776806077368,53.38,75571.72,0.0,0.96861,5e-05,1.87014]
[1776806082404,53.37,75575.5,0.0,0.96883,5e-05,1.85951]
[1776806087439,53.36,75576.08,0.0,0.96888,5e-05,1.8567]
[1776806092474,53.35,75575.98,0.0,0.96891,5e-05,1.85557]
[1776806095027,53.34,75569.72,0.0,0.96861,5e-05,1.87025]
[1776806096502,53.34,75567.99,0.0,0.96853,5e-05,1.8739]
[1776806101537,53.33,75567.83,0.0,0.96855,5e-05,1.87282]
[1776806106571,53.31,75566.68,0.0,0.96853,5e-05,1.87417]
[1776806111609,53.32,75576.02,0.0,0.96899,5e-05,1.85157]
[1776806112614,53.32,75586.86,0.0,0.96952,5e-05,1.82561]
[1776806114628,53.31,75594.75,0.0,0.96991,5e-05,1.80639]
[1776806118656,53.31,75601.43,0.0,0.97024,5e-05,1.7899]
[1776806124698,53.3,75601.68,0.0,0.97027,5e-05,1.78839]
[1776806129734,53.29,75603.47,0.0,0.97037,5e-05,1.78342]
[1776806134769,53.29,75603.06,0.0,0.97047,5e-05,1.77743]
[1776806139803,53.28,75603.15,0.0,0.9705,5e-05,1.77593]
[1776806142824,53.27,75597.64,0.0,0.97025,5e-05,1.78813]
[1776806145848,53.26,75592.64,0.0,0.97003,5e-05,1.79912]
[1776806147860,53.26,75585.48,0.0,0.96968,5e-05,1.8162]
[1776806149873,53.26,75578.66,0.0,0.96935,5e-05,1.83258]
[1776806150880,53.26,75572.71,0.0,0.96905,5e-05,1.84695]
[1776806152894,53.26,75566.3,0.0,0.96873,5e-05,1.86249]
[1776806155916,53.26,75572.22,0.0,0.96903,5e-05,1.84807]
[1776806160951,53.26,75570.52,0.0,0.96894,5e-05,1.85222]
[1776806165985,53.27,75568.45,0.0,0.96883,5e-05,1.85762]
[1776806171022,53.27,75565.12,0.0,0.96865,5e-05,1.86633]
[1776806176058,53.28,75563.11,0.0,0.96854,5e-05,1.87178]
[1776806183105,53.28,75562.44,0.0,0.96849,5e-05,1.87414]
[1776806188140,53.29,75561.38,0.0,0.96843,5e-05,1.87723]
[1776806189147,53.29,75566.75,0.0,0.9687,5e-05,1.86421]
[1776806190154,53.29,75568.4,0.0,0.96878,5e-05,1.86031]
[1776806195735,53.28,75567.44,0.0,0.96885,5e-05,1.85513]
[1776806202238,53.28,75565.84,0.0,0.96877,5e-05,1.85925]
[1776806213315,53.29,75564.42,0.0,0.96867,5e-05,1.86421]
[1776806221374,53.3,75561.65,0.0,0.96851,5e-05,1.872]
[1776806226408,53.31,75561.37,0.0,0.96848,5e-05,1.87332]
[1776806233457,53.3,75561.66,0.0,0.96852,5e-05,1.87158]
[1776806237486,53.29,75555.75,0.0,0.96824,5e-05,1.88501]
[1776806243527,53.28,75553.3,0.0,0.96815,5e-05,1.88931]
[1776806248563,53.26,75553.94,0.0,0.96821,5e-05,1.88628]
[1776806256164,53.25,75554.77,0.0,0.9684,5e-05,1.87578]
[1776806261654,53.23,75554.96,0.0,0.96844,5e-05,1.87367]
[1776806266689,53.22,75550.2,0.0,0.96822,5e-05,1.88436]
[1776806267696,53.22,75542.06,0.0,0.9678,5e-05,1.90454]
[1776806272731,53.23,75538.32,0.0,0.96761,5e-05,1.9141]
[1776806277766,53.23,75538.22,0.0,0.9676,5e-05,1.91461]
[1776806283811,53.23,75537.17,0.0,0.96753,5e-05,1.91754]
[1776806288844,53.23,75532.84,0.0,0.96731,5e-05,1.92859]
[1776806293879,53.24,75534.7,0.0,0.9674,5e-05,1.92416]
[1776806298915,53.24,75534.82,0.0,0.9674,5e-05,1.9241]
[1776806303949,53.24,75534.49,0.0,0.96738,5e-05,1.92516]
[1776806308988,53.24,75541.35,0.0,0.96773,5e-05,1.90834]
[1776806314020,53.25,75541.39,0.0,0.96782,5e-05,1.90215]
[1776806319080,53.25,75542.1,0.0,0.96785,5e-05,1.90085]
[1776806324124,53.25,75541.49,0.0,0.96781,5e-05,1.90286]
[1776806329163,53.26,75540.23,0.0,0.96773,5e-05,1.90648]
[1776806335207,53.26,75538.96,0.0,0.96766,5e-05,1.9102]
[1776806340240,53.27,75541.44,0.0,0.96777,5e-05,1.90448]
[1776806347289,53.27,75539.89,0.0,0.96768,5e-05,1.90893]
[1776806352325,53.27,75538.38,0.0,0.9676,5e-05,1.91311]
[1776806357360,53.28,75537.73,0.0,0.96755,5e-05,1.91514]
[1776806361388,53.28,75531.85,0.0,0.96724,5e-05,1.93015]
[1776806362395,53.28,75530.28,0.0,0.96716,5e-05,1.93415]
[1776806367431,53.28,75531.11,0.0,0.9672,5e-05,1.93232]
[1776806372465,53.28,75532.21,0.0,0.96735,5e-05,1.92327]
[1776806377504,53.29,75532.27,0.0,0.96735,5e-05,1.9235]
[1776806382538,53.29,75535.86,0.0,0.96753,5e-05,1.91491]
[1776806387573,53.29,75538.92,0.0,0.96768,5e-05,1.90775]
[1776806392607,53.3,75548.65,0.0,0.96816,5e-05,1.88418]
[1776806397172,53.3,75555.3,0.0,0.96849,5e-05,1.86839]
[1776806399658,53.31,75561.21,0.0,0.96878,5e-05,1.85441]
[1776806404693,53.31,75562.72,0.0,0.96884,5e-05,1.85156]
[1776806405700,53.32,75573.2,0.0,0.96935,5e-05,1.82642]
[1776806410735,53.32,75579.22,0.0,0.96963,5e-05,1.81305]
[1776806415769,53.33,75582.23,0.0,0.96975,5e-05,1.80692]
[1776806420805,53.34,75586.27,0.0,0.96992,5e-05,1.79839]
[1776806427391,53.35,75589.43,0.0,0.97005,5e-05,1.79221]
[1776806429867,53.36,75595.72,0.0,0.97034,5e-05,1.77804]
[1776806433896,53.37,75601.94,0.0,0.97071,5e-05,1.75817]
[1776806437923,53.38,75607.88,0.0,0.97097,5e-05,1.74542]
[1776806442961,53.39,75610.13,0.0,0.97105,5e-05,1.74161]
[1776806447994,53.4,75630.11,0.0,0.97194,5e-05,1.69712]
[1776806453031,53.42,75632.12,0.0,0.972,5e-05,1.69436]
[1776806456050,53.43,75645.92,0.0,0.97261,4e-05,1.66387]
[1776806457057,53.43,75652.39,0.0,0.9729,4e-05,1.64933]
[1776806458064,53.43,75646.08,0.0,0.97262,4e-05,1.66346]
[1776806463101,53.43,75642.86,0.0,0.97247,4e-05,1.6707]
[1776806465115,53.42,75663.48,0.0,0.97339,4e-05,1.62471]
[1776806467130,53.43,75669.22,0.0,0.97364,4e-05,1.61209]
[1776806469143,53.43,75664.06,0.0,0.97341,4e-05,1.62343]
[1776806474179,53.42,75661.36,0.0,0.9733,4e-05,1.62926]
[1776806478206,53.42,75666.77,0.0,0.97354,4e-05,1.61723]
[1776806483241,53.42,75663.03,0.0,0.97337,4e-05,1.6254]
[1776806488276,53.42,75664.24,0.0,0.97343,4e-05,1.62261]
[1776806492304,53.42,75660.2,0.0,0.97335,4e-05,1.62545]
[1776806496333,53.42,75656.48,0.0,0.97319,4e-05,1.63357]
[1776806501369,53.42,75655.95,0.0,0.97316,4e-05,1.63475]
[1776806507960,53.42,75656.36,0.0,0.97318,4e-05,1.63384]
[1776806516476,53.42,75655.44,0.0,0.97314,4e-05,1.63588]
[1776806521508,53.42,75662.29,0.0,0.97344,4e-05,1.62073]
[1776806524530,53.42,75664.98,0.0,0.97356,4e-05,1.61481]
[1776806529564,53.42,75672.11,0.0,0.97387,4e-05,1.59919]
[1776806534603,53.42,75674.18,0.0,0.97395,4e-05,1.59477]
[1776806539634,53.42,75675.31,0.0,0.974,4e-05,1.59243]
[1776806541651,53.42,75669.83,0.0,0.97376,4e-05,1.60444]
[1776806546684,53.42,75667.42,0.0,0.97366,4e-05,1.60976]
[1776806548241,53.42,75655.83,0.0,0.97315,4e-05,1.63532]
[1776806548697,53.42,75655.83,0.0,0.97315,4e-05,1.63532]
[1776806550711,53.42,75648.81,0.0,0.97284,4e-05,1.65096]
[1776806553733,53.42,75648.2,0.0,0.97291,4e-05,1.64628]
[1776806558767,53.42,75648.7,0.0,0.97293,4e-05,1.64516]
[1776806565818,53.42,75649.3,0.0,0.97296,4e-05,1.64383]
[1776806571860,53.42,75649.41,0.0,0.97296,4e-05,1.64358]
[1776806576895,53.42,75649.07,0.0,0.97294,4e-05,1.64434]
[1776806581930,53.42,75649.33,0.0,0.97296,4e-05,1.64376]
[1776806588525,53.42,75646.41,0.0,0.97283,4e-05,1.65028]
[1776806594013,53.42,75646.04,0.0,0.97281,4e-05,1.6511]
[1776806603078,53.42,75649.01,0.0,0.97294,4e-05,1.64447]
[1776806608113,53.42,75649.43,0.0,0.97296,4e-05,1.64354]
[1776806613147,53.42,75649.72,0.0,0.97307,4e-05,1.63686]
[1776806619188,53.42,75647.69,0.0,0.97298,4e-05,1.64138]
[1776806629258,53.42,75648.09,0.0,0.97299,4e-05,1.64049]
[1776806634294,53.42,75649.42,0.0,0.97305,4e-05,1.63753]
[1776806639329,53.42,75646.41,0.0,0.97292,4e-05,1.64424]
[1776806641343,53.42,75640.98,0.0,0.97268,4e-05,1.65638]
[1776806644364,53.42,75635.25,0.0,0.97242,5e-05,1.66927]
[1776806649399,53.42,75627.67,0.0,0.97208,5e-05,1.68643]
[1776806654433,53.42,75623.43,0.0,0.97188,5e-05,1.69608]
[1776806659469,53.42,75621.98,0.0,0.97182,5e-05,1.69939]
[1776806663498,53.42,75613.5,0.0,0.97142,5e-05,1.71885]
[1776806664503,53.42,75610.84,0.0,0.9713,5e-05,1.72499]
[1776806669538,53.42,75608.29,0.0,0.97118,5e-05,1.73088]
[1776806674574,53.42,75609.0,0.0,0.97131,5e-05,1.72303]
[1776806679608,53.42,75609.97,0.0,0.97136,5e-05,1.72079]
[1776806685652,53.42,75610.84,0.0,0.9714,5e-05,1.71878]
[1776806691723,53.42,75610.57,0.0,0.97138,5e-05,1.71941]
[1776806697765,53.42,75610.77,0.0,0.97139,5e-05,1.71894]
[1776806702800,53.42,75609.44,0.0,0.97133,5e-05,1.72201]
[1776806705822,53.42,75605.86,0.0,0.97116,5e-05,1.73029]
[1776806711864,53.42,75605.86,0.0,0.97116,5e-05,1.73029]
[1776806716899,53.42,75604.32,0.0,0.97109,5e-05,1.73403]
[1776806717907,53.42,75594.26,0.0,0.97061,5e-05,1.75748]
[1776806722942,53.42,75595.07,0.0,0.97065,5e-05,1.75559]
[1776806723949,53.42,75600.12,0.0,0.97089,5e-05,1.74379]
[1776806729507,53.42,75608.03,0.0,0.97126,5e-05,1.72544]
[1776806729992,53.42,75608.03,0.0,0.97126,5e-05,1.72544]
[1776806735027,53.42,75607.36,0.0,0.97133,5e-05,1.72077]
[1776806740061,53.42,75606.52,0.0,0.97129,5e-05,1.72271]
[1776806745096,53.42,75606.37,0.0,0.97128,5e-05,1.72306]
[1776806750131,53.42,75605.19,0.0,0.97123,5e-05,1.72579]
[1776806755166,53.42,75605.55,0.0,0.97124,5e-05,1.72495]
[1776806758187,53.42,75611.19,0.0,0.97151,5e-05,1.71195]
[1776806763222,53.42,75611.43,0.0,0.97152,5e-05,1.71139]
[1776806768256,53.42,75613.34,0.0,0.97162,5e-05,1.7065]
[1776806774298,53.41,75612.83,0.0,0.97161,5e-05,1.7067]
[1776806779334,53.4,75611.67,0.0,0.97157,5e-05,1.70856]
[1776806783361,53.4,75605.01,0.0,0.97128,5e-05,1.72321]
[1776806788397,53.39,75605.38,0.0,0.97131,5e-05,1.72141]
[1776806793432,53.38,75606.04,0.0,0.97146,5e-05,1.71277]
[1776806798467,53.37,75606.08,0.0,0.97148,5e-05,1.7118]
[1776806802495,53.37,75612.32,0.0,0.97178,5e-05,1.69679]
[1776806810073,53.36,75615.75,0.0,0.97196,5e-05,1.68784]
[1776806815585,53.35,75614.22,0.0,0.97191,5e-05,1.69066]
[1776806820621,53.35,75613.11,0.0,0.97187,5e-05,1.69252]
[1776806825655,53.34,75612.99,0.0,0.97188,5e-05,1.69213]
[1776806830691,53.33,75620.8,0.0,0.97225,5e-05,1.6737]
[1776806831698,53.33,75621.26,0.0,0.97227,5e-05,1.67256]
[1776806837740,53.33,75624.52,0.0,0.97243,5e-05,1.66466]
[1776806842776,53.33,75624.0,0.0,0.97241,5e-05,1.66542]
[1776806847810,53.32,75623.48,0.0,0.9724,5e-05,1.66617]
[1776806860424,53.31,75616.7,0.0,0.97221,5e-05,1.67437]
[1776806861909,53.31,75615.35,0.0,0.97215,5e-05,1.67733]
[1776806866944,53.31,75615.42,0.0,0.97216,5e-05,1.67668]
[1776806872988,53.3,75615.06,0.0,0.97216,5e-05,1.67681]
[1776806878031,53.3,75615.54,0.0,0.97218,5e-05,1.67572]
[1776806886084,53.29,75614.33,0.0,0.97214,5e-05,1.67759]
[1776806891121,53.29,75610.03,0.0,0.97195,5e-05,1.68689]
[1776806892128,53.29,75599.65,0.0,0.97147,5e-05,1.71058]
[1776806895149,53.29,75594.15,0.0,0.97122,5e-05,1.7234]
[1776806900706,53.29,75587.16,0.0,0.97088,5e-05,1.73973]
[1776806904213,53.29,75581.1,0.0,0.97059,5e-05,1.75393]
[1776806905219,53.29,75571.54,0.0,0.97013,5e-05,1.7765]
[1776806907232,53.29,75558.72,0.0,0.96951,5e-05,1.80709]
[1776806910783,53.29,75553.08,0.0,0.96923,5e-05,1.82067]
[1776806916296,53.28,75550.57,0.0,0.96923,5e-05,1.81874]
[1776806922337,53.26,75548.27,0.0,0.96916,5e-05,1.82241]
[1776806927373,53.25,75546.42,0.0,0.9691,5e-05,1.82532]
[1776806932408,53.23,75544.89,0.0,0.96905,5e-05,1.82747]
[1776806939457,53.22,75543.89,0.0,0.96905,5e-05,1.82772]
[1776806944492,53.2,75543.17,0.0,0.96904,5e-05,1.82793]
[1776806951541,53.18,75538.58,0.0,0.96886,5e-05,1.83688]
[1776806956577,53.17,75538.27,0.0,0.96887,5e-05,1.83606]
[1776806962618,53.16,75538.03,0.0,0.9689,5e-05,1.83476]
[1776806967655,53.14,75538.94,0.0,0.96898,5e-05,1.831]
[1776806974702,53.12,75538.79,0.0,0.96912,5e-05,1.8228]
[1776806979737,53.11,75536.77,0.0,0.96904,5e-05,1.82623]
[1776806980748,53.11,75529.53,0.0,0.96869,5e-05,1.84356]
[1776806985780,53.1,75526.9,0.0,0.96856,5e-05,1.84942]
[1776806990814,53.1,75529.94,0.0,0.96873,5e-05,1.84139]
[1776806992828,53.09,75538.64,0.0,0.96918,5e-05,1.81955]
[1776806993834,53.09,75542.34,0.0,0.96937,5e-05,1.8103]
[1776806998871,53.08,75553.38,0.0,0.96995,5e-05,1.7824]
[1776806999878,53.08,75558.93,0.0,0.97022,5e-05,1.76893]
[1776807000887,53.08,75560.02,0.0,0.97028,5e-05,1.76612]
[1776807005919,53.07,75562.08,0.0,0.9704,5e-05,1.76023]
[1776807011490,53.06,75561.84,0.0,0.97041,5e-05,1.75962]
[1776807017000,53.05,75560.23,0.0,0.97035,5e-05,1.76248]
[1776807021027,53.04,75567.43,0.0,0.97072,5e-05,1.74474]
[1776807025058,53.04,75569.51,0.0,0.97083,5e-05,1.73923]
[1776807026063,53.04,75564.0,0.0,0.97057,5e-05,1.75206]
[1776807027069,53.03,75560.23,0.0,0.97039,5e-05,1.7608]
[1776807032105,53.03,75561.39,0.0,0.97056,5e-05,1.75082]
[1776807037139,53.02,75560.64,0.0,0.97055,5e-05,1.75171]
[1776807042174,53.01,75562.75,0.0,0.97066,5e-05,1.7459]
[1776807047209,53.0,75562.09,0.0,0.97065,5e-05,1.74648]
[1776807053253,53.0,75562.64,0.0,0.9707,5e-05,1.74424]
[1776807058289,52.99,75561.75,0.0,0.97067,5e-05,1.74556]
[1776807064330,52.98,75562.72,0.0,0.97074,5e-05,1.74236]
[1776807069366,52.97,75565.49,0.0,0.97088,5e-05,1.73513]
[1776807073393,52.97,75560.13,0.0,0.97064,5e-05,1.74717]
[1776807078428,52.96,75560.09,0.0,0.97065,5e-05,1.74644]
[1776807083463,52.96,75559.85,0.0,0.97066,5e-05,1.74618]
[1776807090513,52.95,75559.8,0.0,0.97068,5e-05,1.74515]
[1776807099575,52.93,75560.05,0.0,0.97082,5e-05,1.73689]
[1776807104611,52.93,75560.12,0.0,0.97084,5e-05,1.73598]
[1776807110653,52.92,75560.07,0.0,0.97085,5e-05,1.73521]
[1776807115688,52.91,75560.23,0.0,0.97087,5e-05,1.73411]
[1776807120722,52.91,75561.85,0.0,0.97096,5e-05,1.7296]
[1776807126766,52.9,75562.17,0.0,0.971,5e-05,1.72802]
[1776807127772,52.9,75568.5,0.0,0.9713,5e-05,1.7131]
[1776807133813,52.89,75572.52,0.0,0.9715,5e-05,1.70309]
[1776807138849,52.89,75575.62,0.0,0.97166,5e-05,1.69537]
[1776807146905,52.88,75576.6,0.0,0.97172,5e-05,1.69224]
[1776807147912,52.88,75573.37,0.0,0.97157,5e-05,1.6996]
[1776807151940,52.88,75567.69,0.0,0.97142,5e-05,1.706]
[1776807156974,52.87,75565.58,0.0,0.97133,5e-05,1.71023]
[1776807162009,52.86,75564.25,0.0,0.97128,5e-05,1.71264]
[1776807167045,52.86,75563.13,0.0,0.97124,5e-05,1.71457]
[1776807172080,52.85,75562.48,0.0,0.97122,5e-05,1.71541]
[1776807180142,52.84,75563.7,0.0,0.9713,5e-05,1.71154]
[1776807187191,52.84,75562.42,0.0,0.97126,5e-05,1.71365]
[1776807192226,52.83,75562.29,0.0,0.97127,5e-05,1.71333]
[1776807197260,52.83,75561.48,0.0,0.97124,5e-05,1.71462]
[1776807202838,52.82,75561.29,0.0,0.97125,5e-05,1.71433]
[1776807209345,52.81,75560.3,0.0,0.97122,5e-05,1.71578]
[1776807216395,52.8,75560.63,0.0,0.97135,5e-05,1.70788]
[1776807221430,52.8,75561.64,0.0,0.97141,5e-05,1.70494]
[1776807226465,52.79,75564.74,0.0,0.97156,5e-05,1.69721]
[1776807228478,52.79,75570.62,0.0,0.97184,5e-05,1.68341]
[1776807233513,52.79,75575.37,0.0,0.97207,5e-05,1.67214]
[1776807238549,52.79,75577.03,0.0,0.97216,5e-05,1.668]
[1776807244591,52.78,75579.27,0.0,0.97227,5e-05,1.66248]
[1776807249637,52.78,75580.45,0.0,0.97233,5e-05,1.65948]
[1776807254671,52.78,75583.37,0.0,0.97247,5e-05,1.65254]
[1776807259706,52.78,75583.55,0.0,0.97248,5e-05,1.65189]
[1776807264741,52.77,75583.67,0.0,0.97249,5e-05,1.65137]
[1776807269775,52.77,75584.58,0.0,0.97254,5e-05,1.64905]
[1776807276825,52.77,75585.66,0.0,0.97269,5e-05,1.64017]
[1776807283402,52.77,75586.23,0.0,0.97272,5e-05,1.63857]
[1776807289916,52.76,75586.21,0.0,0.97273,5e-05,1.63833]
[1776807295957,52.76,75587.12,0.0,0.97278,5e-05,1.63596]
[1776807302000,52.76,75588.15,0.0,0.97283,5e-05,1.63334]
[1776807306028,52.76,75599.99,0.0,0.97337,4e-05,1.60656]
[1776807307040,52.76,75612.34,0.0,0.97391,4e-05,1.57915]
[1776807312070,52.76,75615.02,0.0,0.97403,4e-05,1.57351]
[1776807317106,52.76,75615.47,0.0,0.97404,4e-05,1.5728]
[1776807322140,52.77,75614.94,0.0,0.97401,4e-05,1.57425]
[1776807327176,52.77,75614.82,0.0,0.974,4e-05,1.57476]
[1776807332210,52.77,75617.44,0.0,0.9742,4e-05,1.56331]
[1776807337246,52.77,75619.49,0.0,0.97429,4e-05,1.55917]
[1776807341276,52.78,75629.56,0.0,0.97471,4e-05,1.53755]
[1776807342279,52.78,75634.96,0.0,0.97494,4e-05,1.526]
[1776807343288,52.78,75634.14,0.0,0.97491,4e-05,1.5279]
[1776807348321,52.78,75635.32,0.0,0.97494,4e-05,1.52604]
[1776807353358,52.79,75634.46,0.0,0.97489,4e-05,1.52857]
[1776807358393,52.8,75630.07,0.0,0.97469,4e-05,1.53873]
[1776807363428,52.8,75618.87,0.0,0.9742,4e-05,1.56371]
[1776807363965,52.8,75616.99,0.0,0.97411,4e-05,1.56792]
[1776807369472,52.81,75614.53,0.0,0.974,4e-05,1.57368]
[1776807374507,52.81,75616.82,0.0,0.97409,4e-05,1.56905]
[1776807380549,52.81,75615.8,0.0,0.97404,4e-05,1.57171]
[1776807385584,52.82,75615.07,0.0,0.974,4e-05,1.57364]
[1776807390619,52.82,75615.87,0.0,0.97403,4e-05,1.57222]
[1776807394178,52.82,75601.35,0.0,0.97347,4e-05,1.59853]
[1776807394647,52.82,75601.35,0.0,0.97347,4e-05,1.59856]
[1776807399682,52.82,75599.2,0.0,0.97338,4e-05,1.60343]
[1776807404716,52.82,75596.28,0.0,0.97324,4e-05,1.60999]
[1776807409751,52.82,75597.43,0.0,0.9733,4e-05,1.60741]
[1776807415794,52.82,75597.78,0.0,0.97331,4e-05,1.60663]
[1776807421836,52.82,75598.1,0.0,0.97333,4e-05,1.60591]
[1776807424388,52.82,75607.56,0.0,0.97375,4e-05,1.58487]
[1776807424857,52.82,75607.56,0.0,0.97375,4e-05,1.5849]
[1776807429892,52.82,75612.15,0.0,0.97395,4e-05,1.575]
[1776807435934,52.83,75616.93,0.0,0.97415,4e-05,1.56488]
[1776807441976,52.83,75616.79,0.0,0.97413,4e-05,1.56559]
[1776807448019,52.84,75616.85,0.0,0.97413,4e-05,1.56587]
[1776807453053,52.84,75619.15,0.0,0.97431,4e-05,1.55525]
[1776807458087,52.84,75619.38,0.0,0.97432,4e-05,1.55518]
[1776807463124,52.85,75619.76,0.0,0.97432,4e-05,1.5548]
[1776807468159,52.85,75620.76,0.0,0.97436,4e-05,1.55309]
[1776807474202,52.86,75615.97,0.0,0.97414,4e-05,1.56405]
[1776807477223,52.86,75605.94,0.0,0.97369,4e-05,1.58635]
[1776807482258,52.86,75585.43,0.0,0.97277,5e-05,1.63233]
[1776807483265,52.86,75576.82,0.0,0.97237,5e-05,1.65182]
[1776807489306,52.85,75574.62,0.0,0.97228,5e-05,1.65637]
[1776807492327,52.85,75579.56,0.0,0.97251,5e-05,1.6449]
[1776807497363,52.85,75578.3,0.0,0.97246,5e-05,1.64749]
[1776807498369,52.85,75584.76,0.0,0.97276,5e-05,1.63277]
[1776807499377,52.85,75587.65,0.0,0.97289,5e-05,1.6262]
[1776807504416,52.85,75588.44,0.0,0.97293,5e-05,1.62431]
[1776807509452,52.85,75586.19,0.0,0.97283,5e-05,1.62926]
[1776807515019,52.84,75585.93,0.0,0.97292,5e-05,1.62354]
[1776807521536,52.84,75585.93,0.0,0.97292,5e-05,1.62337]
[1776807526571,52.84,75584.54,0.0,0.97286,5e-05,1.62635]
[1776807531606,52.84,75580.41,0.0,0.97268,5e-05,1.63549]
[1776807541675,52.85,75576.68,0.0,0.97249,5e-05,1.64469]
[1776807547718,52.85,75576.58,0.0,0.97248,5e-05,1.6453]
[1776807548727,52.85,75589.35,0.0,0.97306,5e-05,1.61661]
[1776807550740,52.85,75598.66,0.0,0.97347,4e-05,1.59608]
[1776807551747,52.85,75604.99,0.0,0.97375,4e-05,1.58207]
[1776807556782,52.86,75608.37,0.0,0.9739,4e-05,1.57486]
[1776807561817,52.86,75609.38,0.0,0.97394,4e-05,1.57291]
[1776807566852,52.86,75611.31,0.0,0.97401,4e-05,1.56895]
[1776807575440,52.87,75615.92,0.0,0.9743,4e-05,1.55345]
[1776807580949,52.87,75616.32,0.0,0.97431,4e-05,1.55308]
[1776807585513,52.87,75611.24,0.0,0.97408,4e-05,1.5645]
[1776807591019,52.88,75610.06,0.0,0.97402,4e-05,1.56746]
[1776807596055,52.88,75610.72,0.0,0.97404,4e-05,1.56631]
[1776807601090,52.88,75611.81,0.0,0.97408,4e-05,1.56421]
[1776807602097,52.88,75627.14,0.0,0.97475,4e-05,1.53095]
[1776807603103,52.89,75635.92,0.0,0.97512,4e-05,1.51222]
[1776807609146,52.89,75634.81,0.0,0.97505,4e-05,1.51546]
[1776807613173,52.9,75620.43,0.0,0.97443,4e-05,1.54701]
[1776807614181,52.9,75612.3,0.0,0.97407,4e-05,1.56483]
[1776807617204,52.9,75602.68,0.0,0.97364,4e-05,1.58618]
[1776807620223,52.9,75597.54,0.0,0.97341,4e-05,1.59764]
[1776807624250,52.9,75592.49,0.0,0.97319,5e-05,1.60892]
[1776807630298,52.91,75593.92,0.0,0.97324,5e-05,1.60641]
[1776807632315,52.91,75590.77,0.0,0.97319,5e-05,1.60734]
[1776807637346,52.9,75585.52,0.0,0.97296,5e-05,1.61902]
[1776807642382,52.9,75584.8,0.0,0.97293,5e-05,1.62055]
[1776807647416,52.9,75588.96,0.0,0.97311,5e-05,1.61118]
[1776807652451,52.9,75590.71,0.0,0.97319,5e-05,1.60727]
[1776807657487,52.9,75597.92,0.0,0.97352,4e-05,1.59126]
[1776807662522,52.91,75601.33,0.0,0.97366,4e-05,1.58386]
[1776807668563,52.91,75604.92,0.0,0.97382,4e-05,1.5762]
[1776807673599,52.91,75602.5,0.0,0.97371,4e-05,1.58176]
[1776807677629,52.91,75596.21,0.0,0.97342,4e-05,1.59585]
[1776807679643,52.91,75590.44,0.0,0.97316,5e-05,1.60876]
[1776807681655,52.91,75586.34,0.0,0.97298,5e-05,1.61793]
[1776807685684,52.91,75573.86,0.0,0.97241,5e-05,1.6461]
[1776807686690,52.91,75571.13,0.0,0.97228,5e-05,1.65227]
[1776807691726,52.91,75570.31,0.0,0.97235,5e-05,1.64762]
[1776807697768,52.9,75569.1,0.0,0.9723,5e-05,1.65]
[1776807702803,52.9,75586.42,0.0,0.9731,5e-05,1.61051]
[1776807703811,52.9,75589.55,0.0,0.97324,5e-05,1.6035]
[1776807708845,52.9,75590.32,0.0,0.97328,5e-05,1.60186]
[1776807714887,52.9,75590.55,0.0,0.97328,5e-05,1.60147]
[1776807719923,52.9,75593.81,0.0,0.97343,4e-05,1.5943]
[1776807724959,52.9,75584.37,0.0,0.973,5e-05,1.61548]
[1776807725967,52.9,75576.52,0.0,0.97264,5e-05,1.63316]
[1776807728987,52.9,75567.68,0.0,0.97224,5e-05,1.65312]
[1776807734025,52.9,75564.98,0.0,0.97212,5e-05,1.65894]
[1776807739069,52.9,75568.3,0.0,0.97228,5e-05,1.65107]
[1776807744094,52.91,75565.33,0.0,0.97212,5e-05,1.65882]
[1776807750135,52.91,75560.51,0.0,0.97188,5e-05,1.67074]
[1776807755171,52.91,75560.8,0.0,0.97199,5e-05,1.66366]
[1776807760206,52.91,75556.85,0.0,0.97182,5e-05,1.67234]
[1776807761213,52.91,75545.05,0.0,0.97126,5e-05,1.6996]
[1776807762757,52.9,75539.02,0.0,0.97097,5e-05,1.71357]
[1776807767257,52.9,75515.11,0.0,0.9698,5e-05,1.76997]
[1776807768264,52.9,75508.17,0.0,0.96946,5e-05,1.78667]
[1776807770278,52.9,75514.03,0.0,0.96975,5e-05,1.77246]
[1776807775314,52.9,75514.39,0.0,0.96977,5e-05,1.77146]
[1776807779342,52.9,75509.37,0.0,0.96951,5e-05,1.78401]
[1776807784377,52.9,75506.48,0.0,0.96937,5e-05,1.79073]
[1776807789412,52.9,75505.78,0.0,0.96934,5e-05,1.79211]
[1776807794447,52.9,75507.91,0.0,0.96946,5e-05,1.78665]
[1776807799482,52.89,75507.27,0.0,0.96943,5e-05,1.78793]
[1776807805523,52.89,75505.28,0.0,0.96934,5e-05,1.79242]
[1776807811565,52.89,75505.78,0.0,0.96947,5e-05,1.78437]
[1776807817607,52.88,75505.56,0.0,0.96947,5e-05,1.78461]
[1776807823650,52.88,75506.17,0.0,0.9695,5e-05,1.78284]
[1776807828687,52.88,75507.83,0.0,0.96959,5e-05,1.77858]
[1776807831710,52.88,75503.25,0.0,0.96937,5e-05,1.78949]
[1776807833724,52.88,75497.04,0.0,0.96905,5e-05,1.80444]
[1776807836747,52.87,75491.83,0.0,0.96879,5e-05,1.81688]
[1776807838758,52.88,75486.46,0.0,0.96851,5e-05,1.83047]
[1776807842787,52.88,75482.47,0.0,0.9683,5e-05,1.84052]
[1776807846815,52.88,75488.68,0.0,0.96862,5e-05,1.82519]
[1776807847825,52.88,75489.71,0.0,0.96867,5e-05,1.82265]
[1776807852858,52.88,75490.43,0.0,0.96871,5e-05,1.82088]
[1776807856887,52.89,75495.56,0.0,0.96895,5e-05,1.80962]
[1776807861922,52.92,75492.34,0.0,0.96871,5e-05,1.82082]
[1776807865949,52.94,75486.95,0.0,0.96838,5e-05,1.83666]
[1776807868971,52.96,75476.03,0.0,0.96777,5e-05,1.86563]
[1776807869976,52.96,75474.3,0.0,0.96766,5e-05,1.87054]
[1776807875013,52.97,75473.26,0.0,0.9677,5e-05,1.8675]
[1776807880049,52.98,75471.08,0.0,0.96756,5e-05,1.87399]
[1776807885083,52.99,75469.33,0.0,0.96744,5e-05,1.87962]
[1776807890117,52.99,75467.19,0.0,0.96731,5e-05,1.8858]
[1776807893683,53.0,75456.96,0.0,0.96674,5e-05,1.91242]
[1776807899182,53.0,75455.5,0.0,0.96668,5e-05,1.91546]
[1776807902202,53.0,75450.83,0.0,0.96642,5e-05,1.92737]
[1776807907238,53.0,75460.18,0.0,0.96693,5e-05,1.90359]
[1776807911265,53.0,75468.26,0.0,0.96736,5e-05,1.88321]
[1776807916299,53.0,75473.21,0.0,0.96763,5e-05,1.8708]
[1776807917307,53.0,75479.06,0.0,0.96794,5e-05,1.85621]
[1776807922341,52.99,75484.13,0.0,0.96822,5e-05,1.84288]
[1776807927376,52.97,75485.57,0.0,0.96833,5e-05,1.83749]
[1776807932412,52.96,75486.89,0.0,0.96854,5e-05,1.8259]
[1776807937448,52.95,75486.82,0.0,0.96857,5e-05,1.82443]
[1776807944035,52.93,75488.65,0.0,0.96871,5e-05,1.81802]
[1776807950538,52.91,75490.67,0.0,0.96886,5e-05,1.8109]
[1776807955572,52.9,75495.79,0.0,0.96915,5e-05,1.79694]
[1776807960608,52.89,75496.76,0.0,0.96923,5e-05,1.79316]
[1776807965644,52.87,75492.74,0.0,0.96905,5e-05,1.80153]
[1776807967659,52.87,75488.54,0.0,0.96885,5e-05,1.81117]
[1776807972693,52.85,75482.67,0.0,0.96858,5e-05,1.82393]
[1776807974707,52.85,75474.66,0.0,0.96818,5e-05,1.84303]
[1776807977728,52.84,75468.74,0.0,0.96788,5e-05,1.857]
[1776807979742,52.84,75462.26,0.0,0.96754,5e-05,1.87323]
[1776807985784,52.84,75461.34,0.0,0.96749,5e-05,1.87554]
[1776807990820,52.83,75468.56,0.0,0.96789,5e-05,1.8566]
[1776807991826,52.83,75477.47,0.0,0.96846,5e-05,1.82786]
[1776807994852,52.83,75483.11,0.0,0.96877,5e-05,1.81331]
[1776807999882,52.82,75484.18,0.0,0.96886,5e-05,1.80909]
[1776808004919,52.8,75483.97,0.0,0.96888,5e-05,1.80807]
[1776808009953,52.79,75489.23,0.0,0.96918,5e-05,1.79372]
[1776808014987,52.78,75493.15,0.0,0.96941,5e-05,1.78281]
[1776808022037,52.76,75496.4,0.0,0.96961,5e-05,1.77315]
[1776808027074,52.75,75498.09,0.0,0.96972,5e-05,1.76783]
[1776808032110,52.74,75499.21,0.0,0.9698,5e-05,1.76393]
[1776808037144,52.73,75499.39,0.0,0.96984,5e-05,1.7623]
[1776808042178,52.72,75497.23,0.0,0.96975,5e-05,1.76629]
[1776808047214,52.71,75497.78,0.0,0.96981,5e-05,1.76374]
[1776808052250,52.7,75502.14,0.0,0.97016,5e-05,1.74542]
[1776808053256,52.7,75507.72,0.0,0.97044,5e-05,1.73189]
[1776808058293,52.69,75509.31,0.0,0.97053,5e-05,1.72756]
[1776808061313,52.69,75514.7,0.0,0.97079,5e-05,1.71477]
[1776808066348,52.7,75519.08,0.0,0.971,5e-05,1.70473]
[1776808071383,52.7,75520.38,0.0,0.97106,5e-05,1.70206]
[1776808076417,52.7,75519.26,0.0,0.971,5e-05,1.70491]
[1776808081453,52.7,75515.2,0.0,0.9708,5e-05,1.7145]
[1776808086488,52.7,75513.42,0.0,0.97071,5e-05,1.71872]
[1776808091523,52.69,75513.27,0.0,0.97072,5e-05,1.71819]
[1776808097564,52.69,75512.8,0.0,0.97071,5e-05,1.71878]
[1776808102600,52.69,75512.52,0.0,0.9707,5e-05,1.71944]
[1776808107635,52.69,75512.5,0.0,0.97069,5e-05,1.71949]
[1776808111663,52.69,75520.4,0.0,0.97119,5e-05,1.69434]
[1776808116698,52.68,75521.08,0.0,0.97123,5e-05,1.69209]
[1776808122741,52.68,75521.76,0.0,0.97128,5e-05,1.68978]
[1776808127776,52.67,75521.22,0.0,0.97126,5e-05,1.69047]
[1776808132812,52.67,75521.33,0.0,0.97128,5e-05,1.68965]
[1776808136839,52.66,75526.76,0.0,0.97155,5e-05,1.67654]
[1776808141874,52.66,75528.19,0.0,0.97163,5e-05,1.67275]
[1776808146908,52.65,75531.3,0.0,0.97179,5e-05,1.66509]
[1776808152951,52.65,75536.11,0.0,0.97203,5e-05,1.65347]
[1776808157986,52.65,75538.22,0.0,0.97213,5e-05,1.6482]
[1776808163024,52.64,75540.91,0.0,0.97227,5e-05,1.64161]
[1776808168058,52.64,75535.77,0.0,0.97203,5e-05,1.65301]
[1776808170075,52.64,75526.32,0.0,0.97159,5e-05,1.67468]
[1776808171079,52.64,75521.21,0.0,0.97145,5e-05,1.68016]
[1776808173093,52.63,75518.99,0.0,0.97135,5e-05,1.68506]
[1776808179140,52.63,75513.79,0.0,0.9711,5e-05,1.69706]
[1776808184177,52.62,75511.4,0.0,0.971,5e-05,1.70193]
[1776808189211,52.62,75510.78,0.0,0.97098,5e-05,1.70266]
[1776808195799,52.61,75508.27,0.0,0.97088,5e-05,1.70756]
[1776808201295,52.6,75507.7,0.0,0.97087,5e-05,1.7082]
[1776808207342,52.6,75512.04,0.0,0.97109,5e-05,1.69717]
[1776808212373,52.59,75513.38,0.0,0.97117,5e-05,1.69348]
[1776808217415,52.59,75512.98,0.0,0.97116,5e-05,1.6938]
[1776808222442,52.58,75513.53,0.0,0.9712,5e-05,1.692]
[1776808227478,52.58,75519.4,0.0,0.97149,5e-05,1.67782]
[1776808232512,52.58,75521.85,0.0,0.97172,5e-05,1.66553]
[1776808237549,52.57,75522.4,0.0,0.97175,5e-05,1.66403]
[1776808243591,52.57,75525.79,0.0,0.97192,5e-05,1.65593]
[1776808248626,52.57,75526.69,0.0,0.97196,5e-05,1.65367]
[1776808253662,52.57,75527.21,0.0,0.97199,5e-05,1.65228]
[1776808258698,52.57,75532.54,0.0,0.97225,5e-05,1.63982]
[1776808263732,52.57,75535.7,0.0,0.9724,5e-05,1.63246]
[1776808266290,52.57,75526.98,0.0,0.97199,5e-05,1.65244]
[1776808271788,52.56,75523.99,0.0,0.97185,5e-05,1.65902]
[1776808277831,52.56,75522.01,0.0,0.97176,5e-05,1.66326]
[1776808282866,52.56,75520.84,0.0,0.97171,5e-05,1.66568]
[1776808287902,52.55,75519.92,0.0,0.97168,5e-05,1.66754]
[1776808296504,52.55,75519.27,0.0,0.97175,5e-05,1.6623]
[1776808301999,52.55,75517.29,0.0,0.97167,5e-05,1.66658]
[1776808307034,52.55,75515.53,0.0,0.97159,5e-05,1.67042]
[1776808312068,52.54,75515.7,0.0,0.9716,5e-05,1.66975]
[1776808318111,52.54,75515.22,0.0,0.97158,5e-05,1.67054]
[1776808323146,52.54,75510.81,0.0,0.97138,5e-05,1.68055]
[1776808329188,52.53,75509.82,0.0,0.97134,5e-05,1.68247]
[1776808334224,52.53,75509.46,0.0,0.97133,5e-05,1.68299]
[1776808343285,52.53,75508.44,0.0,0.97129,5e-05,1.68482]
[1776808349328,52.52,75507.58,0.0,0.97126,5e-05,1.68647]
[1776808354363,52.52,75507.07,0.0,0.97134,5e-05,1.68104]
[1776808360406,52.52,75507.07,0.0,0.97134,5e-05,1.68073]
[1776808365441,52.52,75507.57,0.0,0.97137,5e-05,1.6793]
[1776808371483,52.51,75508.93,0.0,0.97144,5e-05,1.67587]
[1776808377073,52.51,75516.1,0.0,0.97179,5e-05,1.65894]
[1776808382560,52.51,75518.47,0.0,0.97191,5e-05,1.65339]
[1776808389627,52.51,75522.86,0.0,0.97212,5e-05,1.64319]
[1776808394647,52.51,75525.93,0.0,0.97226,5e-05,1.6361]
[1776808400688,52.51,75529.81,0.0,0.97245,5e-05,1.62718]
[1776808407291,52.51,75537.43,0.0,0.9728,5e-05,1.60978]
[1776808415794,52.51,75539.3,0.0,0.97299,5e-05,1.59945]
[1776808420828,52.51,75542.63,0.0,0.97314,5e-05,1.59203]
[1776808427431,52.51,75543.39,0.0,0.97317,5e-05,1.59045]
[1776808432912,52.52,75546.48,0.0,0.97331,5e-05,1.58363]
[1776808443989,52.52,75547.53,0.0,0.97335,5e-05,1.58156]
[1776808449025,52.52,75549.77,0.0,0.97345,5e-05,1.57667]
[1776808457082,52.52,75551.57,0.0,0.97353,5e-05,1.57289]
[1776808462117,52.52,75553.7,0.0,0.97362,5e-05,1.56831]
[1776808467151,52.52,75557.71,0.0,0.9738,5e-05,1.55958]
[1776808472186,52.53,75560.8,0.0,0.97403,4e-05,1.54694]
[1776808477784,52.53,75560.42,0.0,0.974,4e-05,1.5482]
[1776808483276,52.53,75559.55,0.0,0.97396,4e-05,1.55044]
[1776808488298,52.54,75558.69,0.0,0.97391,4e-05,1.55263]
[1776808494340,52.54,75558.46,0.0,0.9739,4e-05,1.55347]
[1776808502400,52.54,75558.02,0.0,0.97387,5e-05,1.55485]
[1776808508438,52.55,75557.64,0.0,0.97384,5e-05,1.55599]
[1776808518509,52.55,75557.46,0.0,0.97383,5e-05,1.55687]
[1776808528577,52.55,75557.06,0.0,0.9738,5e-05,1.55825]
[1776808538648,52.56,75557.06,0.0,0.97389,5e-05,1.55263]
[1776808543683,52.56,75557.52,0.0,0.9739,5e-05,1.55188]
[1776808549725,52.56,75556.71,0.0,0.97386,5e-05,1.554]
[1776808554760,52.57,75556.39,0.0,0.97384,5e-05,1.55497]
[1776808559799,52.57,75556.55,0.0,0.97384,5e-05,1.55492]
[1776808563828,52.57,75563.61,0.0,0.97415,4e-05,1.53947]
[1776808564837,52.57,75565.47,0.0,0.97423,4e-05,1.53545]
[1776808565842,52.57,75569.87,0.0,0.97443,4e-05,1.52598]
[1776808570876,52.58,75569.84,0.0,0.97441,4e-05,1.52656]
[1776808575911,52.58,75569.93,0.0,0.97441,4e-05,1.5269]
[1776808580945,52.59,75570.33,0.0,0.97441,4e-05,1.52658]
[1776808586987,52.59,75569.78,0.0,0.97438,4e-05,1.52848]
[1776808592024,52.6,75570.16,0.0,0.97448,4e-05,1.52223]
[1776808597058,52.61,75570.99,0.0,0.9745,4e-05,1.5211]
[1776808602093,52.61,75573.38,0.0,0.97459,4e-05,1.51659]
[1776808606122,52.62,75578.89,0.0,0.97482,4e-05,1.50524]
[1776808612163,52.63,75580.65,0.0,0.97488,4e-05,1.50246]
[1776808617198,52.64,75580.86,0.0,0.97487,4e-05,1.50286]
[1776808623240,52.65,75581.13,0.0,0.97486,4e-05,1.50332]
[1776808628842,52.65,75581.08,0.0,0.97484,4e-05,1.5043]
[1776808634319,52.66,75583.97,0.0,0.97494,4e-05,1.4991]
[1776808639355,52.67,75587.63,0.0,0.97508,4e-05,1.4922]
[1776808644389,52.68,75590.58,0.0,0.97519,4e-05,1.48691]
[1776808647410,52.69,75583.04,0.0,0.97485,4e-05,1.50375]
[1776808648418,52.69,75573.85,0.0,0.97444,4e-05,1.52387]
[1776808651439,52.69,75568.38,0.0,0.97429,4e-05,1.53022]
[1776808656474,52.7,75569.2,0.0,0.97431,4e-05,1.52913]
[1776808664530,52.71,75569.41,0.0,0.9743,4e-05,1.5298]
[1776808670573,52.72,75570.31,0.0,0.97432,4e-05,1.52867]
[1776808675606,52.72,75570.98,0.0,0.97434,4e-05,1.52791]
[1776808680642,52.73,75571.35,0.0,0.97434,4e-05,1.52779]
[1776808685677,52.74,75571.69,0.0,0.97434,4e-05,1.52773]
[1776808690713,52.74,75572.17,0.0,0.97435,4e-05,1.52737]
[1776808695747,52.75,75572.76,0.0,0.97436,4e-05,1.52677]
[1776808704811,52.76,75572.86,0.0,0.97434,4e-05,1.52777]
[1776808710852,52.77,75573.74,0.0,0.97436,4e-05,1.52666]
[1776808715888,52.77,75574.73,0.0,0.97449,4e-05,1.51916]
[1776808721929,52.78,75574.35,0.0,0.97445,4e-05,1.52086]
[1776808726967,52.79,75575.2,0.0,0.97448,4e-05,1.51973]
[1776808732000,52.8,75572.42,0.0,0.97434,4e-05,1.52664]
[1776808735029,52.8,75566.01,0.0,0.97405,4e-05,1.54096]
[1776808736031,52.8,75550.28,0.0,0.97333,5e-05,1.57596]
[1776808737043,52.8,75538.78,0.0,0.9728,5e-05,1.6019]
[1776808738046,52.8,75533.18,0.0,0.97254,5e-05,1.6146]
[1776808741081,52.8,75527.89,0.0,0.97229,5e-05,1.62665]
[1776808746103,52.8,75530.26,0.0,0.97241,5e-05,1.62111]
[1776808751139,52.8,75533.07,0.0,0.97254,5e-05,1.6147]
[1776808753152,52.8,75540.68,0.0,0.97289,5e-05,1.59748]
[1776808758188,52.8,75544.68,0.0,0.97307,5e-05,1.58867]
[1776808766245,52.8,75546.74,0.0,0.97316,5e-05,1.58438]
[1776808771278,52.81,75548.8,0.0,0.97335,5e-05,1.57381]
[1776808774301,52.81,75554.78,0.0,0.97362,5e-05,1.56065]
[1776808779901,52.81,75560.54,0.0,0.97387,4e-05,1.54831]
[1776808786383,52.82,75561.19,0.0,0.97389,4e-05,1.54747]
[1776808791420,52.82,75558.86,0.0,0.97377,5e-05,1.55304]
[1776808793433,52.82,75554.14,0.0,0.97356,5e-05,1.56364]
[1776808798468,52.82,75554.87,0.0,0.97359,5e-05,1.56231]
[1776808801489,52.83,75549.95,0.0,0.97336,5e-05,1.57341]
[1776808803504,52.83,75555.95,0.0,0.97363,5e-05,1.56014]
[1776808807531,52.83,75544.15,0.0,0.97309,5e-05,1.58666]
[1776808808538,52.83,75533.71,0.0,0.9726,5e-05,1.61023]
[1776808809545,52.83,75520.85,0.0,0.972,5e-05,1.63958]
[1776808810552,52.83,75515.19,0.0,0.97173,5e-05,1.65255]
[1776808814583,52.83,75529.12,0.0,0.97238,5e-05,1.62093]
[1776808815588,52.83,75536.75,0.0,0.97274,5e-05,1.60357]
[1776808816594,52.83,75546.74,0.0,0.9732,5e-05,1.58109]
[1776808820625,52.83,75553.65,0.0,0.97351,5e-05,1.56583]
[1776808824653,52.83,75559.62,0.0,0.97378,5e-05,1.55285]
[1776808829690,52.84,75560.97,0.0,0.97383,5e-05,1.55024]
[1776808834724,52.84,75574.61,0.0,0.97453,4e-05,1.51472]
[1776808837745,52.85,75566.43,0.0,0.97416,4e-05,1.53291]
[1776808838752,52.85,75556.87,0.0,0.97373,5e-05,1.55404]
[1776808843799,52.85,75556.9,0.0,0.97372,5e-05,1.55429]
[1776808845801,52.85,75550.64,0.0,0.97344,5e-05,1.56832]
[1776808846810,52.85,75547.98,0.0,0.97331,5e-05,1.57429]
[1776808849832,52.85,75543.97,0.0,0.97313,5e-05,1.58332]
[1776808853862,52.85,75537.97,0.0,0.97285,5e-05,1.59685]
[1776808858901,52.85,75547.1,0.0,0.97327,5e-05,1.5763]
[1776808860911,52.85,75549.78,0.0,0.97339,5e-05,1.57038]
[1776808865946,52.85,75549.26,0.0,0.97336,5e-05,1.57178]
[1776808867974,52.85,75559.42,0.0,0.97382,5e-05,1.5493]
[1776808868971,52.85,75577.32,0.0,0.97462,4e-05,1.5102]
[1776808869978,52.86,75582.22,0.0,0.97483,4e-05,1.49975]
[1776808871992,52.86,75581.85,0.0,0.97481,4e-05,1.50086]
[1776808872999,52.86,75587.19,0.0,0.97504,4e-05,1.48953]
[1776808874013,52.86,75589.65,0.0,0.97514,4e-05,1.48444]
[1776808879616,52.87,75590.39,0.0,0.97515,4e-05,1.48401]
[1776808883077,52.88,75597.78,0.0,0.97545,4e-05,1.46884]
[1776808884086,52.88,75597.19,0.0,0.97542,4e-05,1.47032]
[1776808885092,52.88,75592.16,0.0,0.9752,4e-05,1.48125]
[1776808890128,52.89,75593.95,0.0,0.97526,4e-05,1.47846]
[1776808892143,52.9,75590.91,0.0,0.97522,4e-05,1.4794]
[1776808895164,52.9,75576.39,0.0,0.97457,4e-05,1.51125]
[1776808896171,52.9,75567.04,0.0,0.97415,4e-05,1.53178]
[1776808897179,52.9,75558.33,0.0,0.97376,5e-05,1.55107]
[1776808898185,52.91,75552.65,0.0,0.9735,5e-05,1.56382]
[1776808903221,52.91,75548.95,0.0,0.97333,5e-05,1.57234]
[1776808906241,52.91,75559.36,0.0,0.9738,5e-05,1.54939]
[1776808908255,52.91,75565.01,0.0,0.97405,4e-05,1.53714]
[1776808909831,52.91,75553.75,0.0,0.97354,5e-05,1.5621]
[1776808910269,52.91,75553.75,0.0,0.97354,5e-05,1.56215]
[1776808915304,52.91,75552.6,0.0,0.97348,5e-05,1.56494]
[1776808920339,52.92,75553.1,0.0,0.9735,5e-05,1.56403]
[1776808925373,52.92,75555.75,0.0,0.97361,5e-05,1.55837]
[1776808930408,52.92,75557.35,0.0,0.97368,5e-05,1.55506]
[1776808934436,52.92,75551.85,0.0,0.97343,5e-05,1.56744]
[1776808935444,52.92,75544.31,0.0,0.97308,5e-05,1.5843]
[1776808937458,52.92,75537.03,0.0,0.97274,5e-05,1.60068]
[1776808941486,52.92,75540.95,0.0,0.97293,5e-05,1.59178]
[1776808942496,52.92,75547.65,0.0,0.97324,5e-05,1.57677]
[1776808944507,52.92,75555.46,0.0,0.97359,5e-05,1.55948]
[1776808949543,52.93,75557.75,0.0,0.97369,5e-05,1.55471]
[1776808952567,52.93,75548.23,0.0,0.97335,5e-05,1.56985]
[1776808953575,52.93,75534.23,0.0,0.9727,5e-05,1.60129]
[1776808958606,52.93,75540.07,0.0,0.97298,5e-05,1.58802]
[1776808963641,52.93,75551.11,0.0,0.97348,5e-05,1.56347]
[1776808964649,52.93,75559.64,0.0,0.97387,5e-05,1.54467]
[1776808965655,52.93,75566.8,0.0,0.97418,4e-05,1.52906]
[1776808969686,52.93,75585.21,0.0,0.97498,4e-05,1.48971]
[1776808970693,52.94,75580.13,0.0,0.97476,4e-05,1.5008]
[1776808975730,52.94,75583.8,0.0,0.9749,4e-05,1.49369]
[1776808980762,52.95,75586.94,0.0,0.97502,4e-05,1.48788]
[1776808985797,52.96,75586.08,0.0,0.97496,4e-05,1.49065]
[1776808986805,52.96,75570.61,0.0,0.97428,4e-05,1.52423]
[1776808988819,52.96,75576.71,0.0,0.97455,4e-05,1.51125]
[1776808993853,52.97,75582.76,0.0,0.9748,4e-05,1.49893]
[1776808996874,52.98,75574.92,0.0,0.97444,4e-05,1.51636]
[1776809001910,52.98,75576.23,0.0,0.97449,4e-05,1.51426]
[1776809002917,52.98,75552.41,0.0,0.97342,5e-05,1.56665]
[1776809007951,52.99,75555.65,0.0,0.97356,5e-05,1.55972]
[1776809008958,52.99,75565.13,0.0,0.97398,4e-05,1.5389]
[1776809009973,52.99,75571.62,0.0,0.97427,4e-05,1.52481]
[1776809015001,52.99,75574.0,0.0,0.97446,4e-05,1.5142]
[1776809016016,52.99,75567.59,0.0,0.97417,4e-05,1.5283]
[1776809017015,53.0,75565.5,0.0,0.97408,4e-05,1.53298]
[1776809020042,53.0,75555.62,0.0,0.97363,5e-05,1.55503]
[1776809021044,53.0,75552.91,0.0,0.9735,5e-05,1.5611]
[1776809025081,53.0,75546.45,0.0,0.9732,5e-05,1.5757]
[1776809026088,53.0,75541.73,0.0,0.97299,5e-05,1.58631]
[1776809028101,53.0,75538.64,0.0,0.97284,5e-05,1.59327]
[1776809029108,53.0,75527.73,0.0,0.97233,5e-05,1.61799]
[1776809030119,53.0,75524.4,0.0,0.97217,5e-05,1.62555]
[1776809035151,53.0,75524.3,0.0,0.97217,5e-05,1.62558]
[1776809036158,53.0,75530.19,0.0,0.97245,5e-05,1.61211]
[1776809037166,53.0,75531.09,0.0,0.9725,5e-05,1.61005]
[1776809042199,53.0,75543.53,0.0,0.97307,5e-05,1.58195]
[1776809043207,53.0,75548.62,0.0,0.97331,5e-05,1.57061]
[1776809046228,53.0,75551.46,0.0,0.97343,5e-05,1.56445]
[1776809050825,53.0,75548.99,0.0,0.97332,5e-05,1.57018]
[1776809053278,53.0,75540.01,0.0,0.9729,5e-05,1.59037]
[1776809054285,53.0,75539.62,0.0,0.97288,5e-05,1.59125]
[1776809059320,53.0,75544.86,0.0,0.97312,5e-05,1.57954]
[1776809060891,53.0,75553.18,0.0,0.9735,5e-05,1.56106]
[1776809066370,53.01,75555.19,0.0,0.97359,5e-05,1.55687]
[1776809070961,53.01,75560.26,0.0,0.97381,5e-05,1.54592]
[1776809071405,53.01,75560.26,0.0,0.97391,4e-05,1.53986]
[1776809076442,53.01,75561.65,0.0,0.97397,4e-05,1.5372]
[1776809078455,53.01,75568.95,0.0,0.97429,4e-05,1.52142]
[1776809081031,53.02,75563.02,0.0,0.97402,4e-05,1.53459]
[1776809085504,53.02,75568.49,0.0,0.97425,4e-05,1.52306]
[1776809088526,53.02,75563.15,0.0,0.97401,4e-05,1.53497]
[1776809089534,53.02,75556.27,0.0,0.9737,5e-05,1.55016]
[1776809094567,53.03,75555.84,0.0,0.97368,5e-05,1.55135]
[1776809099602,53.03,75557.8,0.0,0.97376,5e-05,1.54729]
[1776809101175,53.03,75544.71,0.0,0.97316,5e-05,1.57638]
[1776809101617,53.03,75544.71,0.0,0.97316,5e-05,1.57639]
[1776809105645,53.03,75536.26,0.0,0.97277,5e-05,1.59533]
[1776809108666,53.03,75531.15,0.0,0.97253,5e-05,1.60679]
[1776809113707,53.03,75529.25,0.0,0.97245,5e-05,1.61093]
[1776809118784,53.02,75526.27,0.0,0.97231,5e-05,1.61756]
[1776809120798,53.02,75515.38,0.0,0.97179,5e-05,1.64242]
[1776809122813,53.02,75520.33,0.0,0.97203,5e-05,1.63093]
[1776809124826,53.02,75527.55,0.0,0.97238,5e-05,1.61439]
[1776809126840,53.02,75537.25,0.0,0.97283,5e-05,1.59243]
[1776809129861,53.02,75531.05,0.0,0.97254,5e-05,1.60647]
[1776809131875,53.02,75522.55,0.0,0.97224,5e-05,1.61947]
[1776809132882,53.02,75511.77,0.0,0.97173,5e-05,1.64414]
[1776809137919,53.02,75509.27,0.0,0.97162,5e-05,1.64959]
[1776809140937,53.02,75499.94,0.0,0.97117,5e-05,1.67103]
[1776809145974,53.01,75499.48,0.0,0.97115,5e-05,1.67161]
[1776809151009,53.01,75510.86,0.0,0.97172,5e-05,1.64473]
[1776809152014,53.01,75516.3,0.0,0.97198,5e-05,1.63217]
[1776809155038,53.01,75525.14,0.0,0.9724,5e-05,1.61194]
[1776809160072,53.01,75527.03,0.0,0.97249,5e-05,1.60769]
[1776809165109,53.01,75527.93,0.0,0.97253,5e-05,1.6057]
[1776809166117,53.01,75522.02,0.0,0.97225,5e-05,1.61913]
[1776809167123,53.01,75514.39,0.0,0.97189,5e-05,1.63657]
[1776809172158,53.01,75515.33,0.0,0.97194,5e-05,1.63421]
[1776809177194,53.0,75514.37,0.0,0.97189,5e-05,1.63626]
[1776809178200,53.0,75504.52,0.0,0.97142,5e-05,1.659]
[1776809179207,53.0,75501.83,0.0,0.97129,5e-05,1.66519]
[1776809181222,53.0,75507.44,0.0,0.97156,5e-05,1.652]
[1776809183236,53.0,75508.02,0.0,0.97159,5e-05,1.65055]
[1776809188269,53.0,75507.97,0.0,0.9716,5e-05,1.65043]
[1776809192301,53.0,75515.75,0.0,0.97208,5e-05,1.62598]
[1776809193307,53.0,75531.55,0.0,0.97282,5e-05,1.59005]
[1776809194315,53.0,75535.49,0.0,0.973,5e-05,1.58124]
[1776809198348,53.0,75530.38,0.0,0.97276,5e-05,1.59293]
[1776809203383,53.0,75529.8,0.0,0.97273,5e-05,1.59444]
[1776809205399,53.0,75527.49,0.0,0.97262,5e-05,1.59971]
[1776809210432,53.0,75527.16,0.0,0.97261,5e-05,1.60053]
[1776809216474,53.0,75528.32,0.0,0.97266,5e-05,1.59798]
[1776809222023,53.0,75532.49,0.0,0.97285,5e-05,1.58861]
[1776809223524,53.0,75536.23,0.0,0.97302,5e-05,1.58026]
[1776809226544,53.0,75543.64,0.0,0.97336,5e-05,1.56385]
[1776809228559,53.01,75553.66,0.0,0.97382,5e-05,1.54181]
[1776809229566,53.01,75561.63,0.0,0.97417,4e-05,1.52445]
[1776809232093,53.01,75566.97,0.0,0.9744,4e-05,1.51309]
[1776809234602,53.01,75572.17,0.0,0.97462,4e-05,1.50226]
[1776809239635,53.02,75571.35,0.0,0.97457,4e-05,1.50479]
[1776809244671,53.03,75574.96,0.0,0.97472,4e-05,1.49776]
[1776809248698,53.03,75569.51,0.0,0.97446,4e-05,1.51017]
[1776809253734,53.04,75572.84,0.0,0.97469,4e-05,1.49765]
[1776809257762,53.05,75578.34,0.0,0.97492,4e-05,1.48649]
[1776809262307,53.05,75570.46,0.0,0.97456,4e-05,1.50417]
[1776809262799,53.06,75570.46,0.0,0.97456,4e-05,1.50431]
[1776809263804,53.06,75542.99,0.0,0.97332,5e-05,1.56464]
[1776809265823,53.06,75532.68,0.0,0.97284,5e-05,1.58775]
[1776809266825,53.06,75527.43,0.0,0.9726,5e-05,1.59958]
[1776809272377,53.05,75525.34,0.0,0.9725,5e-05,1.6042]
[1776809277902,53.05,75521.94,0.0,0.97234,5e-05,1.61175]
[1776809278909,53.05,75510.59,0.0,0.97181,5e-05,1.63766]
[1776809280923,53.05,75504.05,0.0,0.97149,5e-05,1.65259]
[1776809285957,53.05,75499.32,0.0,0.97127,5e-05,1.66301]
[1776809287974,53.04,75489.3,0.0,0.97079,5e-05,1.68619]
[1776809294015,53.04,75490.98,0.0,0.97089,5e-05,1.68134]
[1776809299053,53.03,75493.39,0.0,0.97102,5e-05,1.67496]
[1776809304085,53.02,75500.1,0.0,0.97137,5e-05,1.65863]
[1776809307105,53.02,75494.44,0.0,0.9711,5e-05,1.67146]
[1776809312140,53.01,75493.09,0.0,0.97115,5e-05,1.6675]
[1776809317177,53.01,75512.58,0.0,0.9721,5e-05,1.62191]
[1776809318184,53.01,75520.47,0.0,0.97248,5e-05,1.6039]
[1776809323220,53.01,75524.06,0.0,0.97265,5e-05,1.59571]
[1776809328255,53.01,75523.58,0.0,0.97263,5e-05,1.59679]
[1776809333291,53.01,75522.31,0.0,0.97257,5e-05,1.59964]
[1776809338326,53.01,75522.09,0.0,0.97256,5e-05,1.60011]
[1776809343361,53.01,75527.67,0.0,0.97282,5e-05,1.5875]
[1776809348397,53.01,75530.57,0.0,0.97295,5e-05,1.58108]
[1776809351418,53.01,75540.94,0.0,0.97343,5e-05,1.55801]
[1776809352425,53.01,75539.52,0.0,0.97336,5e-05,1.56123]
[1776809357460,53.01,75546.7,0.0,0.97368,5e-05,1.54563]
[1776809358467,53.01,75540.23,0.0,0.97339,5e-05,1.56006]
[1776809359474,53.01,75536.0,0.0,0.97319,5e-05,1.56955]
[1776809363502,53.02,75541.94,0.0,0.97346,5e-05,1.55652]
[1776809368537,53.02,75541.06,0.0,0.97341,5e-05,1.55879]
[1776809371558,53.02,75537.49,0.0,0.97334,5e-05,1.56068]
[1776809375586,53.02,75526.36,0.0,0.97282,5e-05,1.58579]
[1776809376594,53.02,75524.5,0.0,0.97274,5e-05,1.59]
[1776809381628,53.02,75524.29,0.0,0.97273,5e-05,1.59049]
[1776809383162,53.02,75515.85,0.0,0.97233,5e-05,1.60961]
[1776809388678,53.02,75516.82,0.0,0.97238,5e-05,1.60729]
[1776809394721,53.02,75515.81,0.0,0.97233,5e-05,1.60948]
[1776809395728,53.02,75510.23,0.0,0.97207,5e-05,1.62218]
[1776809397743,53.02,75500.68,0.0,0.97161,5e-05,1.64405]
[1776809403308,53.02,75498.96,0.0,0.97153,5e-05,1.64769]
[1776809410833,53.01,75499.3,0.0,0.97156,5e-05,1.64635]
[1776809415873,53.01,75498.74,0.0,0.97154,5e-05,1.64731]
[1776809420907,53.01,75498.35,0.0,0.97153,5e-05,1.64789]
[1776809425944,53.0,75499.58,0.0,0.9716,5e-05,1.64473]
[1776809428965,53.0,75508.42,0.0,0.97203,5e-05,1.62422]
[1776809429972,53.0,75514.18,0.0,0.9723,5e-05,1.61104]
[1776809435014,53.0,75512.48,0.0,0.97232,5e-05,1.6086]
[1776809437024,53.0,75519.77,0.0,0.97266,5e-05,1.5921]
[1776809440045,53.0,75525.45,0.0,0.97293,5e-05,1.5794]
[1776809443588,53.0,75532.32,0.0,0.97324,5e-05,1.56416]
[1776809445079,53.01,75535.13,0.0,0.97337,5e-05,1.55805]
[1776809450115,53.01,75534.61,0.0,0.97334,5e-05,1.55958]
[1776809455150,53.01,75535.67,0.0,0.97338,5e-05,1.55758]
[1776809458171,53.01,75529.1,0.0,0.97307,5e-05,1.57245]
[1776809461191,53.02,75522.75,0.0,0.97277,5e-05,1.58684]
[1776809466227,53.02,75524.18,0.0,0.97284,5e-05,1.5837]
[1776809471262,53.02,75526.74,0.0,0.97296,5e-05,1.57809]
[1776809474283,53.02,75536.54,0.0,0.97341,5e-05,1.55631]
[1776809477305,53.02,75541.54,0.0,0.97363,5e-05,1.54545]
[1776809482339,53.02,75540.19,0.0,0.97356,5e-05,1.54883]
[1776809487392,53.03,75544.36,0.0,0.97374,5e-05,1.54002]
[1776809491405,53.03,75552.19,0.0,0.97419,4e-05,1.51708]
[1776809492413,53.03,75557.52,0.0,0.97442,4e-05,1.50561]
[1776809493418,53.03,75549.31,0.0,0.97405,4e-05,1.52363]
[1776809497446,53.04,75542.59,0.0,0.97374,5e-05,1.53885]
[1776809502483,53.04,75540.87,0.0,0.97365,5e-05,1.54309]
[1776809507519,53.05,75536.87,0.0,0.97346,5e-05,1.55238]
[1776809512554,53.05,75538.34,0.0,0.97352,5e-05,1.54947]
[1776809517589,53.05,75539.66,0.0,0.97357,5e-05,1.5469]
[1776809522623,53.06,75541.01,0.0,0.97363,5e-05,1.54427]
[1776809527658,53.06,75532.78,0.0,0.97324,5e-05,1.56292]
[1776809528667,53.06,75531.11,0.0,0.97316,5e-05,1.56669]
[1776809531687,53.06,75529.98,0.0,0.97311,5e-05,1.56931]
[1776809536721,53.06,75528.81,0.0,0.97305,5e-05,1.57207]
[1776809541756,53.06,75529.74,0.0,0.97309,5e-05,1.57014]
[1776809546793,53.06,75530.5,0.0,0.97312,5e-05,1.5686]
[1776809551827,53.07,75530.99,0.0,0.97324,5e-05,1.56143]
[1776809556861,53.07,75536.62,0.0,0.9735,5e-05,1.54916]
[1776809562907,53.07,75537.95,0.0,0.97355,5e-05,1.54665]
[1776809567943,53.08,75529.05,0.0,0.97313,5e-05,1.56682]
[1776809572979,53.08,75528.64,0.0,0.97311,5e-05,1.56795]
[1776809578014,53.08,75528.43,0.0,0.9731,5e-05,1.56862]
[1776809583051,53.08,75528.51,0.0,0.9731,5e-05,1.56865]
[1776809587083,53.08,75534.07,0.0,0.97335,5e-05,1.55649]
[1776809592115,53.09,75535.1,0.0,0.97339,5e-05,1.5545]
[1776809593121,53.09,75541.55,0.0,0.97368,5e-05,1.54031]
[1776809598158,53.09,75543.8,0.0,0.97377,5e-05,1.53581]
[1776809603192,53.1,75542.97,0.0,0.97373,5e-05,1.5381]
[1776809609234,53.1,75543.27,0.0,0.97373,5e-05,1.53798]
[1776809611247,53.1,75537.56,0.0,0.97357,5e-05,1.54453]
[1776809616283,53.11,75539.35,0.0,0.97364,5e-05,1.54098]
[1776809621318,53.11,75543.95,0.0,0.97384,5e-05,1.53131]
[1776809626353,53.12,75543.21,0.0,0.9738,5e-05,1.53341]
[1776809632395,53.12,75542.15,0.0,0.97374,5e-05,1.53631]
[1776809637430,53.13,75545.77,0.0,0.97389,5e-05,1.52885]
[1776809638437,53.13,75553.3,0.0,0.97423,4e-05,1.51252]
[1776809643472,53.13,75558.21,0.0,0.97443,4e-05,1.50256]
[1776809648510,53.14,75564.86,0.0,0.97471,4e-05,1.48893]
[1776809650521,53.14,75573.2,0.0,0.97507,4e-05,1.47141]
[1776809655556,53.15,75568.41,0.0,0.97484,4e-05,1.48256]
[1776809660590,53.16,75569.62,0.0,0.97488,4e-05,1.48075]
[1776809665626,53.17,75572.94,0.0,0.97501,4e-05,1.47445]
[1776809670661,53.17,75573.08,0.0,0.975,4e-05,1.47496]
[1776809675699,53.18,75575.47,0.0,0.97518,4e-05,1.46469]
[1776809682746,53.19,75575.12,0.0,0.97514,4e-05,1.46665]
[1776809684759,53.2,75569.83,0.0,0.9749,4e-05,1.47827]
[1776809685766,53.2,75564.06,0.0,0.97465,4e-05,1.4908]
[1776809690801,53.2,75562.22,0.0,0.97455,4e-05,1.49545]
[1776809695415,53.21,75556.53,0.0,0.97429,4e-05,1.50843]
[1776809700872,53.22,75554.13,0.0,0.97417,4e-05,1.51425]
[1776809703892,53.22,75535.71,0.0,0.97332,5e-05,1.55506]
[1776809704898,53.22,75545.12,0.0,0.97375,5e-05,1.53433]
[1776809705905,53.22,75546.94,0.0,0.97383,5e-05,1.53042]
[1776809707920,53.22,75532.79,0.0,0.97318,5e-05,1.56187]
[1776809708928,53.22,75531.83,0.0,0.97314,5e-05,1.56405]
[1776809713962,53.22,75531.69,0.0,0.97313,5e-05,1.56454]
[1776809718996,53.23,75532.97,0.0,0.97318,5e-05,1.56188]
[1776809724032,53.23,75526.27,0.0,0.97287,5e-05,1.577]
[1776809729069,53.23,75524.89,0.0,0.9728,5e-05,1.58016]
[1776809734104,53.23,75525.07,0.0,0.97291,5e-05,1.57351]
[1776809739140,53.23,75525.9,0.0,0.97295,5e-05,1.57175]
[1776809743168,53.23,75520.19,0.0,0.97268,5e-05,1.5846]
[1776809747196,53.23,75514.93,0.0,0.97243,5e-05,1.59644]
[1776809752230,53.23,75515.04,0.0,0.97244,5e-05,1.59611]
[1776809755839,53.23,75509.67,0.0,0.97219,5e-05,1.60822]
[1776809761294,53.23,75506.98,0.0,0.97206,5e-05,1.61418]
[1776809766330,53.23,75511.68,0.0,0.97229,5e-05,1.60336]
[1776809767338,53.23,75517.18,0.0,0.97255,5e-05,1.59091]
[1776809772373,53.23,75512.47,0.0,0.97232,5e-05,1.60161]
[1776809777408,53.23,75508.33,0.0,0.97213,5e-05,1.61095]
[1776809781436,53.23,75512.66,0.0,0.97234,5e-05,1.60107]
[1776809782443,53.23,75517.75,0.0,0.97258,5e-05,1.58957]
[1776809783450,53.23,75523.72,0.0,0.97286,5e-05,1.57618]
[1776809786050,53.23,75517.57,0.0,0.97257,5e-05,1.59007]
[1776809791505,53.23,75511.48,0.0,0.97238,5e-05,1.59755]
[1776809793522,53.23,75506.72,0.0,0.97215,5e-05,1.60832]
[1776809798556,53.23,75509.07,0.0,0.97227,5e-05,1.60286]
[1776809803590,53.22,75508.8,0.0,0.97226,5e-05,1.60336]
[1776809808626,53.22,75510.85,0.0,0.97236,5e-05,1.59856]
[1776809813664,53.22,75512.82,0.0,0.97246,5e-05,1.59395]
[1776809815675,53.22,75527.67,0.0,0.97315,5e-05,1.5606]
[1776809820710,53.22,75538.06,0.0,0.97362,5e-05,1.53776]
[1776809825744,53.23,75537.85,0.0,0.97361,5e-05,1.53858]
[1776809830780,53.23,75536.13,0.0,0.97352,5e-05,1.54269]
[1776809834813,53.23,75518.12,0.0,0.97268,5e-05,1.58301]
[1776809839848,53.23,75513.75,0.0,0.97248,5e-05,1.59276]
[1776809844883,53.23,75506.9,0.0,0.97216,5e-05,1.60814]
[1776809846896,53.23,75491.47,0.0,0.97142,5e-05,1.64344]
[1776809847904,53.23,75489.1,0.0,0.9713,5e-05,1.64882]
[1776809852941,53.22,75493.16,0.0,0.97162,5e-05,1.6324]
[1776809857975,53.22,75478.42,0.0,0.9709,5e-05,1.66623]
[1776809858985,53.22,75477.09,0.0,0.97084,5e-05,1.66922]
[1776809864019,53.21,75478.39,0.0,0.97092,5e-05,1.66557]
[1776809865028,53.21,75472.78,0.0,0.97064,5e-05,1.67862]
[1776809866033,53.21,75469.64,0.0,0.97048,5e-05,1.68588]
[1776809871068,53.2,75471.86,0.0,0.97061,5e-05,1.6799]
[1776809873083,53.2,75475.89,0.0,0.97082,5e-05,1.67017]
[1776809874089,53.2,75483.55,0.0,0.9712,5e-05,1.65217]
[1776809875096,53.2,75487.87,0.0,0.97141,5e-05,1.64206]
[1776809880131,53.19,75489.38,0.0,0.97149,5e-05,1.63823]
[1776809885166,53.19,75489.78,0.0,0.97152,5e-05,1.63697]
[1776809891208,53.19,75490.94,0.0,0.97159,5e-05,1.63389]
[1776809896830,53.18,75486.22,0.0,0.97136,5e-05,1.64438]
[1776809900275,53.18,75480.73,0.0,0.9711,5e-05,1.65688]
[1776809902289,53.18,75467.38,0.0,0.97044,5e-05,1.68801]
[1776809903297,53.18,75460.52,0.0,0.97009,5e-05,1.70412]
[1776809904303,53.18,75457.96,0.0,0.96997,5e-05,1.71005]
[1776809909337,53.17,75452.05,0.0,0.96968,5e-05,1.72324]
[1776809914377,53.16,75450.73,0.0,0.96975,5e-05,1.71854]
[1776809918406,53.15,75435.87,0.0,0.96899,5e-05,1.75379]
[1776809919413,53.15,75426.37,0.0,0.9685,5e-05,1.77645]
[1776809921428,53.15,75432.18,0.0,0.96882,5e-05,1.76193]
[1776809922434,53.14,75445.25,0.0,0.96951,5e-05,1.72977]
[1776809923442,53.14,75450.77,0.0,0.9698,5e-05,1.71633]
[1776809925456,53.14,75457.44,0.0,0.97015,5e-05,1.70007]
[1776809930494,53.13,75452.66,0.0,0.96992,5e-05,1.71066]
[1776809935526,53.12,75451.73,0.0,0.96989,5e-05,1.71202]
[1776809940563,53.11,75451.08,0.0,0.96988,5e-05,1.71271]
[1776809945602,53.11,75455.91,0.0,0.97014,5e-05,1.70036]
[1776809947182,53.11,75471.71,0.0,0.97094,5e-05,1.66291]
[1776809947610,53.1,75471.71,0.0,0.97094,5e-05,1.66283]
[1776809948617,53.1,75476.8,0.0,0.97119,5e-05,1.65087]
[1776809953653,53.1,75444.4,0.0,0.96956,5e-05,1.72742]
[1776809954659,53.1,75437.04,0.0,0.96918,5e-05,1.74498]
[1776809955667,53.1,75431.71,0.0,0.96891,5e-05,1.75771]
[1776809957681,53.09,75404.46,0.0,0.96746,5e-05,1.82446]
[1776809958689,53.09,75399.22,0.0,0.96718,6e-05,1.83724]
[1776809959695,53.09,75388.2,0.0,0.96658,6e-05,1.86471]
[1776809964730,53.07,75388.94,0.0,0.96666,6e-05,1.86072]
[1776809965737,53.03,75376.69,0.0,0.96608,6e-05,1.88735]
[1776809968763,52.91,75355.42,0.0,0.96517,6e-05,1.92809]
[1776809973797,52.7,75373.13,0.0,0.96683,6e-05,1.85111]
[1776809975814,52.64,75378.86,0.0,0.96731,6e-05,1.82922]
[1776809977826,52.63,75389.19,0.0,0.96789,5e-05,1.80253]
[1776809980851,52.63,75395.25,0.0,0.96824,5e-05,1.78649]
[1776809985885,52.61,75401.58,0.0,0.96861,5e-05,1.76941]
[1776809990920,52.6,75393.78,0.0,0.96822,5e-05,1.78745]
[1776809992940,52.6,75367.42,0.0,0.96677,6e-05,1.85374]
[1776809993947,52.56,75349.15,0.0,0.96584,6e-05,1.89601]
[1776809995959,52.5,75337.16,0.0,0.9653,6e-05,1.9202]
[1776809996969,52.48,75330.76,0.0,0.96498,6e-05,1.93445]
[1776810000995,52.39,75323.75,0.0,0.96479,6e-05,1.943]
[1776810002003,52.3,75324.57,0.0,0.96507,6e-05,1.93016]
[1776810003010,52.29,75332.16,0.0,0.96556,6e-05,1.90801]
[1776810005029,52.25,75326.13,0.0,0.96531,6e-05,1.91945]
[1776810007044,52.25,75332.02,0.0,0.96566,6e-05,1.90352]
[1776810009058,52.2,75326.92,0.0,0.96548,6e-05,1.91178]
[1776810012081,52.09,75332.17,0.0,0.96609,6e-05,1.88421]
[1776810015103,51.98,75344.98,0.0,0.96709,6e-05,1.83827]
[1776810016109,51.98,75354.47,0.0,0.96763,6e-05,1.81391]
[1776810017116,51.98,75357.28,0.0,0.96779,6e-05,1.80644]
[1776810019130,51.97,75361.2,0.0,0.96802,6e-05,1.79588]
[1776810022151,51.96,75371.28,0.0,0.96859,5e-05,1.76962]
[1776810023160,51.96,75370.67,0.0,0.96856,5e-05,1.77091]
[1776810028194,51.95,75369.08,0.0,0.9685,5e-05,1.7737]
[1776810033229,51.94,75366.95,0.0,0.96852,5e-05,1.77109]
[1776810037838,51.93,75361.91,0.0,0.96827,5e-05,1.78287]
[1776810043297,51.92,75366.1,0.0,0.96853,5e-05,1.77088]
[1776810048339,51.91,75366.33,0.0,0.96856,5e-05,1.7692]
[1776810054400,51.9,75365.59,0.0,0.96855,5e-05,1.76975]
[1776810057979,51.9,75380.94,0.0,0.96939,5e-05,1.73085]
[1776810059439,51.9,75387.32,0.0,0.96973,5e-05,1.715]
[1776810060448,51.89,75388.29,0.0,0.96979,5e-05,1.71249]
[1776810065481,51.89,75388.25,0.0,0.9698,5e-05,1.71195]
[1776810068049,51.89,75382.59,0.0,0.96951,5e-05,1.72548]
[1776810069524,51.88,75388.54,0.0,0.96983,5e-05,1.71069]
[1776810070531,51.88,75390.56,0.0,0.96994,5e-05,1.70562]
[1776810073552,51.88,75398.62,0.0,0.97036,5e-05,1.68563]
[1776810075566,51.88,75400.4,0.0,0.97046,5e-05,1.68113]
[1776810078119,51.88,75404.1,0.0,0.97065,5e-05,1.67197]
[1776810082620,51.87,75396.01,0.0,0.97024,5e-05,1.69142]
[1776810083623,51.87,75369.88,0.0,0.96885,5e-05,1.75586]
[1776810084631,51.88,75358.46,0.0,0.96823,5e-05,1.78468]
[1776810085638,51.87,75357.58,0.0,0.96818,6e-05,1.78665]
[1776810088194,51.88,75363.6,0.0,0.96851,5e-05,1.77173]
[1776810093693,51.87,75361.9,0.0,0.96855,5e-05,1.76842]
[1776810098727,51.86,75359.95,0.0,0.96846,5e-05,1.77221]
[1776810103764,51.85,75360.36,0.0,0.96851,5e-05,1.77004]
[1776810108335,51.84,75354.07,0.0,0.96819,6e-05,1.78475]
[1776810110811,51.84,75360.13,0.0,0.96853,5e-05,1.76896]
[1776810115849,51.83,75368.13,0.0,0.96899,5e-05,1.74779]
[1776810116855,51.82,75367.76,0.0,0.96898,5e-05,1.74853]
[1776810121891,51.82,75368.45,0.0,0.96903,5e-05,1.74588]
[1776810126926,51.81,75366.95,0.0,0.96897,5e-05,1.74869]
[1776810130955,51.8,75341.76,0.0,0.9676,6e-05,1.81162]
[1776810131961,51.8,75335.23,0.0,0.96724,6e-05,1.82811]
[1776810132968,51.8,75331.38,0.0,0.96702,6e-05,1.83806]
[1776810134982,51.8,75338.47,0.0,0.96742,6e-05,1.81978]
[1776810140022,51.8,75332.06,0.0,0.96706,6e-05,1.8364]
[1776810143040,51.8,75326.89,0.0,0.96677,6e-05,1.84977]
[1776810148076,51.8,75324.35,0.0,0.96661,6e-05,1.8567]
[1776810151096,51.8,75317.63,0.0,0.96634,6e-05,1.86747]
[1776810156131,51.79,75321.93,0.0,0.96661,6e-05,1.85499]
[1776810161165,51.78,75320.66,0.0,0.96658,6e-05,1.85672]
[1776810166201,51.77,75321.2,0.0,0.96665,6e-05,1.85353]
[1776810171238,51.75,75320.38,0.0,0.96664,6e-05,1.85391]
[1776810176274,51.74,75320.95,0.0,0.96671,6e-05,1.85069]
[1776810178288,51.73,75329.3,0.0,0.9672,6e-05,1.82835]
[1776810179295,51.73,75328.91,0.0,0.96718,6e-05,1.82905]
[1776810184332,51.71,75324.34,0.0,0.96696,6e-05,1.83932]
[1776810185336,51.71,75325.54,0.0,0.96703,6e-05,1.83588]
[1776810190372,51.7,75324.84,0.0,0.96702,6e-05,1.83635]
[1776810191380,51.7,75310.94,0.0,0.96623,6e-05,1.87229]
[1776810192388,51.7,75307.18,0.0,0.96601,6e-05,1.88212]
[1776810194405,51.7,75303.53,0.0,0.9658,6e-05,1.89159]
[1776810197422,51.7,75297.89,0.0,0.96545,6e-05,1.90754]
[1776810199435,51.69,75308.29,0.0,0.96609,6e-05,1.87862]
[1776810200443,51.69,75307.2,0.0,0.96603,6e-05,1.88141]
[1776810205477,51.68,75303.18,0.0,0.96583,6e-05,1.89028]
[1776810206484,51.68,75297.56,0.0,0.96549,6e-05,1.90541]
[1776810207491,51.68,75294.76,0.0,0.96532,6e-05,1.91306]
[1776810212526,51.67,75297.45,0.0,0.96564,6e-05,1.89718]
[1776810216554,51.65,75301.13,0.0,0.96589,6e-05,1.88572]
[1776810221590,51.64,75299.42,0.0,0.96584,6e-05,1.88818]
[1776810222596,51.63,75308.09,0.0,0.96635,6e-05,1.86522]
[1776810223603,51.63,75307.55,0.0,0.96632,6e-05,1.86658]
[1776810229188,51.63,75310.51,0.0,0.9665,6e-05,1.85826]
[1776810234681,51.61,75315.44,0.0,0.96683,6e-05,1.84326]
[1776810239716,51.6,75316.55,0.0,0.96693,6e-05,1.83862]
[1776810241730,51.59,75322.64,0.0,0.96729,6e-05,1.82218]
[1776810246765,51.58,75326.64,0.0,0.96755,6e-05,1.81036]
[1776810251803,51.57,75330.26,0.0,0.96779,6e-05,1.79963]
[1776810256839,51.56,75331.99,0.0,0.96792,6e-05,1.7938]
[1776810262880,51.54,75333.54,0.0,0.96804,6e-05,1.78819]
[1776810267915,51.53,75335.26,0.0,0.96816,6e-05,1.78245]
[1776810270938,51.52,75341.33,0.0,0.96852,6e-05,1.76623]
[1776810271942,51.52,75343.8,0.0,0.96877,5e-05,1.75298]
[1776810273957,51.52,75348.91,0.0,0.96906,5e-05,1.73968]
[1776810275971,51.51,75354.06,0.0,0.96935,5e-05,1.72643]
[1776810281008,51.51,75351.79,0.0,0.96924,5e-05,1.73125]
[1776810286040,51.5,75351.0,0.0,0.96922,5e-05,1.73237]
[1776810291076,51.49,75350.92,0.0,0.96923,5e-05,1.73174]
[1776810296110,51.49,75349.55,0.0,0.96917,5e-05,1.73436]
[1776810301149,51.48,75359.76,0.0,0.96974,5e-05,1.70816]
[1776810302153,51.48,75363.62,0.0,0.96995,5e-05,1.6985]
[1776810304167,51.48,75367.12,0.0,0.97014,5e-05,1.6897]
[1776810309202,51.47,75365.55,0.0,0.97006,5e-05,1.69313]
[1776810314236,51.47,75366.32,0.0,0.97011,5e-05,1.69076]
[1776810319273,51.46,75371.72,0.0,0.97041,5e-05,1.677]
[1776810324307,51.46,75376.26,0.0,0.97065,5e-05,1.66564]
[1776810329341,51.46,75375.0,0.0,0.97059,5e-05,1.66846]
[1776810331357,51.46,75368.45,0.0,0.97036,5e-05,1.67772]
[1776810336391,51.45,75367.49,0.0,0.97032,5e-05,1.67975]
[1776810341426,51.45,75366.78,0.0,0.97029,5e-05,1.68119]
[1776810345455,51.45,75373.92,0.0,0.97067,5e-05,1.6635]
[1776810346462,51.45,75379.18,0.0,0.97094,5e-05,1.65071]
[1776810351497,51.45,75377.8,0.0,0.97087,5e-05,1.65396]
[1776810356532,51.45,75378.5,0.0,0.97091,5e-05,1.65216]
[1776810361568,51.45,75378.55,0.0,0.97091,5e-05,1.65195]
[1776810366602,51.45,75378.34,0.0,0.97091,5e-05,1.65235]
[1776810371638,51.45,75378.77,0.0,0.97093,5e-05,1.6512]
[1776810376675,51.44,75378.66,0.0,0.97093,5e-05,1.65135]
[1776810380702,51.44,75366.32,0.0,0.97028,5e-05,1.68131]
[1776810381710,51.44,75361.62,0.0,0.97004,5e-05,1.69278]
[1776810383729,51.44,75360.31,0.0,0.96997,5e-05,1.69582]
[1776810385744,51.44,75352.16,0.0,0.96953,5e-05,1.71611]
[1776810386752,51.44,75350.22,0.0,0.96943,5e-05,1.72111]
[1776810391787,51.44,75349.6,0.0,0.96951,5e-05,1.71569]
[1776810396821,51.44,75348.78,0.0,0.96948,5e-05,1.71711]
[1776810403871,51.43,75349.16,0.0,0.96952,5e-05,1.71534]
[1776810407899,51.43,75358.48,0.0,0.97002,5e-05,1.69184]
[1776810408906,51.42,75359.24,0.0,0.97007,5e-05,1.6899]
[1776810413940,51.42,75358.25,0.0,0.97002,5e-05,1.69199]
[1776810418983,51.42,75357.16,0.0,0.96997,5e-05,1.69433]
[1776810424021,51.42,75358.71,0.0,0.97006,5e-05,1.69016]
[1776810425029,51.41,75351.34,0.0,0.96967,5e-05,1.70831]
[1776810426038,51.41,75350.48,0.0,0.96963,5e-05,1.71034]
[1776810431070,51.41,75351.65,0.0,0.9697,5e-05,1.70689]
[1776810436105,51.4,75351.83,0.0,0.96972,5e-05,1.70593]
[1776810442149,51.4,75352.69,0.0,0.96978,5e-05,1.70318]
[1776810447184,51.4,75355.46,0.0,0.96994,5e-05,1.69584]
[1776810452219,51.39,75355.74,0.0,0.97007,5e-05,1.68804]
[1776810457253,51.39,75354.87,0.0,0.97004,5e-05,1.68976]
[1776810462290,51.38,75362.97,0.0,0.97047,5e-05,1.66947]
[1776810464304,51.38,75363.97,0.0,0.97053,5e-05,1.66693]
[1776810469338,51.38,75363.95,0.0,0.97053,5e-05,1.66675]
[1776810474374,51.38,75361.58,0.0,0.97041,5e-05,1.67232]
[1776810479409,51.38,75362.19,0.0,0.97045,5e-05,1.67059]
[1776810484444,51.37,75360.88,0.0,0.97039,5e-05,1.67352]
[1776810486458,51.37,75355.61,0.0,0.97011,5e-05,1.68635]
[1776810491493,51.37,75353.16,0.0,0.96999,5e-05,1.69199]
[1776810494514,51.37,75347.83,0.0,0.96971,5e-05,1.7049]
[1776810499550,51.36,75347.9,0.0,0.96972,5e-05,1.70424]
[1776810504583,51.36,75347.3,0.0,0.9697,5e-05,1.70524]
[1776810509619,51.36,75346.36,0.0,0.96966,5e-05,1.70711]
[1776810514656,51.35,75350.8,0.0,0.97002,5e-05,1.689]
[1776810516668,51.35,75356.23,0.0,0.97031,5e-05,1.6755]
[1776810518682,51.35,75358.8,0.0,0.97045,5e-05,1.66912]
[1776810521707,51.35,75347.99,0.0,0.96988,5e-05,1.69561]
[1776810522709,51.35,75345.84,0.0,0.96976,5e-05,1.70086]
[1776810527745,51.34,75344.41,0.0,0.96969,5e-05,1.70399]
[1776810532780,51.35,75334.9,0.0,0.96918,5e-05,1.72787]
[1776810533788,51.35,75334.51,0.0,0.96915,5e-05,1.72902]
[1776810539830,51.36,75336.28,0.0,0.96923,5e-05,1.72561]
[1776810542851,51.36,75342.86,0.0,0.96957,5e-05,1.70969]
[1776810543858,51.36,75348.02,0.0,0.96984,5e-05,1.69707]
[1776810544864,51.36,75348.91,0.0,0.96989,5e-05,1.69509]
[1776810549900,51.37,75350.12,0.0,0.96993,5e-05,1.69323]
[1776810554939,51.38,75353.32,0.0,0.97009,5e-05,1.6856]
[1776810559973,51.37,75353.7,0.0,0.97012,5e-05,1.68431]
[1776810565010,51.37,75352.77,0.0,0.97008,5e-05,1.68622]
[1776810570043,51.37,75359.4,0.0,0.97044,5e-05,1.66956]
[1776810575078,51.36,75359.13,0.0,0.97054,5e-05,1.66339]
[1776810581650,51.36,75357.48,0.0,0.97046,5e-05,1.6672]
[1776810587163,51.36,75356.2,0.0,0.97039,5e-05,1.67018]
[1776810592198,51.36,75353.45,0.0,0.97025,5e-05,1.67677]
[1776810597231,51.36,75352.74,0.0,0.97022,5e-05,1.67833]
[1776810602267,51.36,75351.52,0.0,0.97016,5e-05,1.68114]
[1776810605289,51.36,75359.77,0.0,0.97059,5e-05,1.66081]
[1776810607303,51.36,75361.7,0.0,0.9707,5e-05,1.65609]
[1776810609317,51.36,75368.17,0.0,0.97103,5e-05,1.64038]
[1776810610324,51.36,75369.22,0.0,0.97109,5e-05,1.63786]
[1776810615359,51.36,75373.54,0.0,0.97131,5e-05,1.62761]
[1776810619386,51.36,75364.56,0.0,0.97084,5e-05,1.64943]
[1776810621930,51.36,75364.01,0.0,0.97081,5e-05,1.65073]
[1776810627446,51.36,75360.74,0.0,0.97064,5e-05,1.65862]
[1776810629459,51.36,75351.53,0.0,0.97016,5e-05,1.68111]
[1776810634493,51.35,75350.72,0.0,0.97023,5e-05,1.67615]
[1776810639528,51.35,75350.35,0.0,0.97022,5e-05,1.67681]
[1776810644562,51.35,75351.96,0.0,0.97031,5e-05,1.67265]
[1776810649598,51.35,75351.58,0.0,0.97029,5e-05,1.67342]
[1776810654633,51.35,75357.17,0.0,0.97059,5e-05,1.65962]
[1776810659669,51.35,75367.11,0.0,0.97111,5e-05,1.63546]
[1776810665710,51.35,75370.87,0.0,0.9713,5e-05,1.62657]
[1776810670748,51.35,75376.42,0.0,0.97158,5e-05,1.61334]
[1776810671757,51.35,75376.62,0.0,0.97159,5e-05,1.61293]
[1776810676792,51.35,75376.53,0.0,0.97158,5e-05,1.61339]
[1776810681830,51.35,75382.87,0.0,0.9719,5e-05,1.59853]
[1776810682839,51.35,75389.77,0.0,0.97224,5e-05,1.58221]
[1776810683850,51.36,75359.28,0.0,0.97068,5e-05,1.65546]
[1776810685854,51.36,75355.55,0.0,0.97048,5e-05,1.66455]
[1776810686862,51.36,75363.14,0.0,0.97088,5e-05,1.64599]
[1776810687868,51.36,75364.73,0.0,0.97096,5e-05,1.64213]
[1776810692904,51.36,75367.75,0.0,0.97123,5e-05,1.62825]
[1776810695925,51.36,75363.32,0.0,0.971,5e-05,1.63894]
[1776810699953,51.35,75368.51,0.0,0.97127,5e-05,1.62634]
[1776810704988,51.35,75370.87,0.0,0.97139,5e-05,1.62064]
[1776810709020,51.35,75341.14,0.0,0.96983,5e-05,1.69309]
[1776810710027,51.35,75324.11,0.0,0.96891,6e-05,1.73553]
[1776810711034,51.35,75319.8,0.0,0.96867,6e-05,1.74633]
[1776810716071,51.35,75299.97,0.0,0.96755,6e-05,1.79722]
[1776810720100,51.35,75311.8,0.0,0.96822,6e-05,1.76699]
[1776810723120,51.35,75318.89,0.0,0.96862,6e-05,1.74847]
[1776810725136,51.35,75320.84,0.0,0.96874,6e-05,1.7431]
[1776810727148,51.34,75328.0,0.0,0.96914,5e-05,1.72465]
[1776810728155,51.34,75334.42,0.0,0.9695,5e-05,1.70841]
[1776810729162,51.34,75333.63,0.0,0.96946,5e-05,1.71024]
[1776810731176,51.34,75339.63,0.0,0.96979,5e-05,1.69492]
[1776810736214,51.33,75338.77,0.0,0.96975,5e-05,1.69659]
[1776810741248,51.33,75337.36,0.0,0.96969,5e-05,1.69954]
[1776810745277,51.32,75345.52,0.0,0.97014,5e-05,1.67892]
[1776810746282,51.32,75349.61,0.0,0.97036,5e-05,1.6688]
[1776810751318,51.32,75352.82,0.0,0.97064,5e-05,1.65399]
[1776810752854,51.32,75360.83,0.0,0.97106,5e-05,1.6345]
[1776810758367,51.32,75362.8,0.0,0.97117,5e-05,1.62967]
[1776810763401,51.32,75364.13,0.0,0.97124,5e-05,1.62641]
[1776810768436,51.32,75364.32,0.0,0.97125,5e-05,1.62593]
[1776810773471,51.32,75363.29,0.0,0.97119,5e-05,1.62838]
[1776810780522,51.32,75362.62,0.0,0.97116,5e-05,1.62992]
[1776810783064,51.32,75369.74,0.0,0.97153,5e-05,1.61276]
[1776810784550,51.32,75372.59,0.0,0.97167,5e-05,1.60599]
[1776810786564,51.32,75365.56,0.0,0.97131,5e-05,1.62285]
[1776810789584,51.32,75370.91,0.0,0.97159,5e-05,1.61004]
[1776810794654,51.32,75352.71,0.0,0.97064,5e-05,1.65414]
[1776810795681,51.32,75340.06,0.0,0.96997,5e-05,1.68522]
[1776810796666,51.32,75335.4,0.0,0.96972,5e-05,1.69671]
[1776810797673,51.32,75334.89,0.0,0.9697,5e-05,1.69775]
[1776810803211,51.31,75331.46,0.0,0.96952,5e-05,1.70569]
[1776810808752,51.31,75331.34,0.0,0.96953,5e-05,1.7053]
[1776810813787,51.3,75330.33,0.0,0.9696,5e-05,1.70055]
[1776810818822,51.3,75330.9,0.0,0.96964,5e-05,1.69868]
[1776810823857,51.29,75329.46,0.0,0.96957,5e-05,1.70184]
[1776810828892,51.29,75331.97,0.0,0.96972,5e-05,1.69519]
[1776810833927,51.29,75339.28,0.0,0.97012,5e-05,1.67674]
[1776810834934,51.29,75341.89,0.0,0.97026,5e-05,1.67027]
[1776810837955,51.29,75346.54,0.0,0.97051,5e-05,1.65877]
[1776810842990,51.29,75345.82,0.0,0.97047,5e-05,1.66045]
[1776810848026,51.29,75347.28,0.0,0.97055,5e-05,1.65674]
[1776810853060,51.28,75348.49,0.0,0.97062,5e-05,1.65363]
[1776810858094,51.28,75350.07,0.0,0.9707,5e-05,1.64967]
[1776810863131,51.28,75340.92,0.0,0.97022,5e-05,1.67191]
[1776810865150,51.28,75340.48,0.0,0.9702,5e-05,1.67287]
[1776810868172,51.28,75333.53,0.0,0.96983,5e-05,1.68984]
[1776810873207,51.27,75334.3,0.0,0.97,5e-05,1.68081]
[1776810876228,51.27,75344.0,0.0,0.97052,5e-05,1.65676]
[1776810877235,51.27,75343.07,0.0,0.97047,5e-05,1.65901]
[1776810881266,51.27,75348.08,0.0,0.97074,5e-05,1.64666]
[1776810883280,51.27,75356.64,0.0,0.97118,5e-05,1.62589]
[1776810888316,51.27,75358.57,0.0,0.97128,5e-05,1.62136]
[1776810892343,51.27,75363.57,0.0,0.97154,5e-05,1.60948]
[1776810893845,51.28,75367.57,0.0,0.97174,5e-05,1.60002]
[1776810898384,51.28,75372.57,0.0,0.97199,5e-05,1.58837]
[1776810903915,51.28,75376.61,0.0,0.97218,5e-05,1.57924]
[1776810909462,51.29,75377.22,0.0,0.9722,5e-05,1.57826]
[1776810914497,51.29,75377.76,0.0,0.97222,5e-05,1.57738]
[1776810919531,51.29,75374.35,0.0,0.97204,5e-05,1.58583]
[1776810924566,51.29,75373.82,0.0,0.97201,5e-05,1.58736]
[1776810929603,51.3,75375.54,0.0,0.97209,5e-05,1.58357]
[1776810932623,51.3,75370.55,0.0,0.97194,5e-05,1.58909]
[1776810938666,51.3,75367.92,0.0,0.9718,5e-05,1.59562]
[1776810944195,51.3,75373.06,0.0,0.97206,5e-05,1.58364]
[1776810946722,51.31,75378.6,0.0,0.97233,5e-05,1.57076]
[1776810951762,51.31,75380.26,0.0,0.97241,5e-05,1.5673]
[1776810956792,51.31,75384.15,0.0,0.97259,5e-05,1.55867]
[1776810961827,51.32,75383.92,0.0,0.97257,5e-05,1.55973]
[1776810964335,51.32,75375.55,0.0,0.97214,5e-05,1.57963]
[1776810965855,51.32,75375.55,0.0,0.97214,5e-05,1.57977]
[1776810970892,51.32,75377.89,0.0,0.97225,5e-05,1.5746]
[1776810975925,51.33,75378.38,0.0,0.97227,5e-05,1.57381]
[1776810980961,51.33,75380.31,0.0,0.97236,5e-05,1.56963]
[1776810983980,51.33,75385.99,0.0,0.97264,5e-05,1.55654]
[1776810984987,51.33,75387.43,0.0,0.97271,5e-05,1.55327]
[1776810990026,51.34,75384.72,0.0,0.97256,5e-05,1.5601]
[1776810995063,51.34,75385.47,0.0,0.97269,5e-05,1.55241]
[1776811000100,51.35,75385.65,0.0,0.97269,5e-05,1.55251]
[1776811005137,51.35,75391.74,0.0,0.97298,5e-05,1.53884]
[1776811006146,51.36,75395.66,0.0,0.97317,5e-05,1.53004]
[1776811007153,51.36,75414.55,0.0,0.97408,5e-05,1.48687]
[1776811008160,51.36,75417.97,0.0,0.97424,5e-05,1.47937]
[1776811010174,51.36,75412.74,0.0,0.97398,5e-05,1.49164]
[1776811015210,51.37,75410.86,0.0,0.97387,5e-05,1.497]
[1776811018230,51.38,75422.84,0.0,0.97442,5e-05,1.47064]
[1776811019237,51.38,75422.07,0.0,0.97438,5e-05,1.47263]
[1776811021251,51.39,75430.55,0.0,0.97476,5e-05,1.45423]
[1776811022258,51.39,75433.4,0.0,0.97489,5e-05,1.4482]
[1776811027294,51.4,75432.08,0.0,0.9748,5e-05,1.45267]
[1776811031321,51.41,75435.39,0.0,0.97492,5e-05,1.44659]
[1776811033335,51.42,75430.17,0.0,0.97467,5e-05,1.45881]
[1776811038370,51.43,75426.19,0.0,0.97445,5e-05,1.46918]
[1776811043405,51.45,75425.06,0.0,0.97437,5e-05,1.47317]
[1776811048440,51.46,75425.75,0.0,0.97437,5e-05,1.47306]
[1776811053475,51.47,75424.37,0.0,0.97438,5e-05,1.47135]
[1776811055490,51.48,75403.1,0.0,0.97335,5e-05,1.52017]
[1776811056496,51.48,75398.89,0.0,0.97314,5e-05,1.53007]
[1776811061535,51.49,75397.88,0.0,0.97307,5e-05,1.53341]
[1776811066566,51.5,75396.16,0.0,0.97297,5e-05,1.53836]
[1776811071601,51.51,75398.84,0.0,0.97307,5e-05,1.53335]
[1776811073620,51.51,75406.64,0.0,0.97344,5e-05,1.51587]
[1776811079656,51.53,75402.18,0.0,0.9732,5e-05,1.52743]
[1776811082678,51.53,75408.14,0.0,0.97347,5e-05,1.51441]
[1776811085178,51.54,75412.43,0.0,0.97367,5e-05,1.50511]
[1776811090735,51.55,75405.73,0.0,0.97332,5e-05,1.52189]
[1776811091741,51.55,75400.41,0.0,0.97305,5e-05,1.53435]
[1776811092751,51.55,75397.61,0.0,0.97291,5e-05,1.54103]
[1776811097783,51.56,75399.82,0.0,0.973,5e-05,1.53689]
[1776811102817,51.57,75403.19,0.0,0.97314,5e-05,1.53014]
[1776811107852,51.58,75405.17,0.0,0.97322,5e-05,1.52665]
[1776811115388,51.6,75405.68,0.0,0.97331,5e-05,1.52061]
[1776811120944,51.61,75406.82,0.0,0.97334,5e-05,1.51936]
[1776811125459,51.62,75413.21,0.0,0.97363,5e-05,1.5057]
[1776811126986,51.62,75417.69,0.0,0.97383,5e-05,1.49602]
[1776811132021,51.63,75415.85,0.0,0.97372,5e-05,1.50151]
[1776811137055,51.65,75416.75,0.0,0.97374,5e-05,1.50076]
[1776811142091,51.66,75416.19,0.0,0.97368,5e-05,1.50334]
[1776811147126,51.67,75404.71,0.0,0.9731,5e-05,1.53084]
[1776811148132,51.67,75401.16,0.0,0.97292,5e-05,1.53924]
[1776811151154,51.68,75396.45,0.0,0.97268,5e-05,1.55073]
[1776811156189,51.68,75394.83,0.0,0.97258,5e-05,1.55538]
[1776811161224,51.69,75397.55,0.0,0.97269,5e-05,1.54995]
[1776811165252,51.7,75404.63,0.0,0.97303,5e-05,1.53432]
[1776811170287,51.71,75403.75,0.0,0.97296,5e-05,1.53734]
[1776811175322,51.72,75401.57,0.0,0.97294,5e-05,1.53695]
[1776811180359,51.73,75398.45,0.0,0.97277,5e-05,1.54509]
[1776811183377,51.73,75393.43,0.0,0.97251,5e-05,1.55726]
[1776811186399,51.74,75385.97,0.0,0.97212,5e-05,1.57518]
[1776811187406,51.74,75384.27,0.0,0.97204,5e-05,1.57931]
[1776811192442,51.74,75385.08,0.0,0.97206,5e-05,1.57803]
[1776811194456,51.74,75378.45,0.0,0.97172,5e-05,1.59389]
[1776811196469,51.75,75373.16,0.0,0.97145,5e-05,1.60663]
[1776811197476,51.75,75372.27,0.0,0.9714,5e-05,1.60882]
[1776811202511,51.75,75371.2,0.0,0.97134,5e-05,1.61168]
[1776811207546,51.75,75371.49,0.0,0.97135,5e-05,1.61123]
[1776811212581,51.75,75373.15,0.0,0.97143,5e-05,1.60748]
[1776811217615,51.76,75374.5,0.0,0.97149,5e-05,1.60447]
[1776811222651,51.76,75375.7,0.0,0.97155,5e-05,1.60182]
[1776811228696,51.76,75376.14,0.0,0.97157,5e-05,1.60102]
[1776811232723,51.76,75386.49,0.0,0.9722,5e-05,1.57024]
[1776811233738,51.76,75390.65,0.0,0.97241,5e-05,1.5606]
[1776811236240,51.76,75393.31,0.0,0.97253,5e-05,1.55472]
[1776811241787,51.77,75393.06,0.0,0.9725,5e-05,1.55597]
[1776811246310,51.77,75402.11,0.0,0.97294,5e-05,1.53553]
[1776811251859,51.78,75405.26,0.0,0.97308,5e-05,1.52919]
[1776811254879,51.79,75406.42,0.0,0.97312,5e-05,1.52706]
[1776811259915,51.8,75407.17,0.0,0.97314,5e-05,1.52622]
[1776811264950,51.8,75406.44,0.0,0.97309,5e-05,1.5288]
[1776811269984,51.81,75407.35,0.0,0.97311,5e-05,1.52763]
[1776811276520,51.82,75406.64,0.0,0.97305,5e-05,1.53037]
[1776811282069,51.83,75406.18,0.0,0.97301,5e-05,1.53253]
[1776811287104,51.84,75405.77,0.0,0.97297,5e-05,1.5344]
[1776811289119,51.85,75400.69,0.0,0.97271,5e-05,1.54648]
[1776811291132,51.85,75398.76,0.0,0.97271,5e-05,1.54482]
[1776811293146,51.85,75390.79,0.0,0.97231,5e-05,1.56363]
[1776811295163,51.85,75389.69,0.0,0.97225,5e-05,1.56647]
[1776811299187,51.86,75399.19,0.0,0.97271,5e-05,1.54492]
[1776811300194,51.86,75402.09,0.0,0.97285,5e-05,1.53839]
[1776811306732,51.87,75400.3,0.0,0.97274,5e-05,1.54355]
[1776811308251,51.87,75392.08,0.0,0.97233,5e-05,1.56296]
[1776811309258,51.87,75390.58,0.0,0.97225,5e-05,1.56659]
[1776811314293,51.88,75384.68,0.0,0.97194,5e-05,1.58105]
[1776811315300,51.88,75380.65,0.0,0.97173,5e-05,1.59064]
[1776811318321,51.88,75376.82,0.0,0.97153,5e-05,1.59994]
[1776811323356,51.89,75376.8,0.0,0.97152,5e-05,1.60031]
[1776811329399,51.89,75375.29,0.0,0.97144,5e-05,1.60416]
[1776811334437,51.89,75376.66,0.0,0.97151,5e-05,1.6011]
[1776811339473,51.89,75377.52,0.0,0.97155,5e-05,1.59925]
[1776811341488,51.89,75389.34,0.0,0.97214,5e-05,1.57152]
[1776811342494,51.89,75397.78,0.0,0.97256,5e-05,1.55196]
[1776811343501,51.89,75398.54,0.0,0.9726,5e-05,1.55031]
[1776811344512,51.89,75410.1,0.0,0.97316,5e-05,1.52383]
[1776811345515,51.9,75411.56,0.0,0.97323,5e-05,1.52065]
[1776811351562,51.91,75411.95,0.0,0.97333,5e-05,1.51439]
[1776811356593,51.91,75409.82,0.0,0.97321,5e-05,1.52013]
[1776811362635,51.92,75411.38,0.0,0.97326,5e-05,1.51769]
[1776811367672,51.93,75412.63,0.0,0.9733,5e-05,1.5158]
[1776811372708,51.94,75410.93,0.0,0.9732,5e-05,1.52066]
[1776811377743,51.95,75412.66,0.0,0.97326,5e-05,1.5177]
[1776811382776,51.96,75410.57,0.0,0.97314,5e-05,1.52348]
[1776811383784,51.96,75421.21,0.0,0.97365,5e-05,1.49951]
[1776811384791,51.96,75417.78,0.0,0.97348,5e-05,1.5075]
[1776811389826,51.97,75422.97,0.0,0.97371,5e-05,1.49689]
[1776811394861,51.99,75426.27,0.0,0.97384,5e-05,1.49064]
[1776811399896,52.0,75425.84,0.0,0.97379,5e-05,1.49283]
[1776811404931,52.01,75438.35,0.0,0.97436,5e-05,1.46611]
[1776811405938,52.01,75441.36,0.0,0.97449,5e-05,1.45973]
[1776811407447,52.02,75456.79,0.0,0.97519,5e-05,1.42652]
[1776811408963,52.02,75474.98,0.0,0.97599,4e-05,1.38814]
[1776811411983,52.03,75488.26,0.0,0.97665,4e-05,1.35489]
[1776811412990,52.04,75489.53,0.0,0.97669,4e-05,1.35312]
[1776811419030,52.07,75489.26,0.0,0.97662,4e-05,1.3564]
[1776811422052,52.07,75494.96,0.0,0.97686,4e-05,1.34463]
[1776811424067,52.07,75501.36,0.0,0.97713,4e-05,1.33148]
[1776811426082,52.07,75520.58,0.0,0.97793,4e-05,1.2924]
[1776811427589,52.07,75529.91,0.0,0.97831,4e-05,1.27381]
[1776811428094,52.07,75529.91,0.0,0.97831,4e-05,1.27396]
[1776811432122,52.08,75535.81,0.0,0.97854,4e-05,1.2628]
[1776811436151,52.09,75546.69,0.0,0.97896,4e-05,1.24202]
[1776811437660,52.09,75540.99,0.0,0.97873,4e-05,1.25339]
[1776811439173,52.09,75538.09,0.0,0.9786,4e-05,1.25947]
[1776811441186,52.09,75535.48,0.0,0.97849,4e-05,1.26494]
[1776811443200,52.1,75541.75,0.0,0.97874,4e-05,1.25283]
[1776811445214,52.1,75543.32,0.0,0.9788,4e-05,1.25007]
[1776811450249,52.11,75548.05,0.0,0.97897,4e-05,1.24159]
[1776811455283,52.12,75547.32,0.0,0.97892,4e-05,1.24381]
[1776811460319,52.12,75549.0,0.0,0.97897,4e-05,1.24129]
[1776811465354,52.13,75551.39,0.0,0.97905,4e-05,1.23738]
[1776811470388,52.14,75552.91,0.0,0.9791,4e-05,1.2352]
[1776811474417,52.15,75548.87,0.0,0.97902,4e-05,1.238]
[1776811478444,52.15,75546.24,0.0,0.9789,4e-05,1.2437]
[1776811484487,52.16,75546.63,0.0,0.9789,4e-05,1.24374]
[1776811489523,52.17,75547.02,0.0,0.9789,4e-05,1.24363]
[1776811494559,52.17,75548.3,0.0,0.97894,4e-05,1.24177]
[1776811499593,52.18,75548.48,0.0,0.97893,4e-05,1.24208]
[1776811501607,52.18,75538.93,0.0,0.97855,4e-05,1.26111]
[1776811502614,52.18,75531.39,0.0,0.97824,4e-05,1.27618]
[1776811503623,52.19,75532.11,0.0,0.97827,4e-05,1.27482]
[1776811508655,52.19,75532.82,0.0,0.97829,4e-05,1.27377]
[1776811513691,52.19,75544.06,0.0,0.97874,4e-05,1.25189]
[1776811514697,52.19,75546.33,0.0,0.97882,4e-05,1.24754]
[1776811519735,52.2,75540.58,0.0,0.97858,4e-05,1.25944]
[1776811522756,52.2,75534.55,0.0,0.97833,4e-05,1.27171]
[1776811526784,52.21,75530.84,0.0,0.97818,4e-05,1.27946]
[1776811530811,52.21,75540.22,0.0,0.97855,4e-05,1.26113]
[1776811531820,52.21,75541.45,0.0,0.97869,4e-05,1.25306]
[1776811536854,52.22,75539.2,0.0,0.97859,4e-05,1.25806]
[1776811539877,52.22,75533.92,0.0,0.97837,4e-05,1.26882]
[1776811544912,52.22,75535.13,0.0,0.97841,4e-05,1.26689]
[1776811549948,52.23,75538.44,0.0,0.97853,4e-05,1.2608]
[1776811554983,52.23,75540.66,0.0,0.97861,4e-05,1.25694]
[1776811560026,52.24,75537.47,0.0,0.97847,4e-05,1.26377]
[1776811565059,52.24,75533.65,0.0,0.97831,4e-05,1.2718]
[1776811570094,52.25,75536.73,0.0,0.97843,4e-05,1.2661]
[1776811575130,52.25,75534.45,0.0,0.97832,4e-05,1.27117]
[1776811581174,52.26,75532.68,0.0,0.97824,4e-05,1.27524]
[1776811587216,52.27,75531.63,0.0,0.97819,4e-05,1.27788]
[1776811592251,52.27,75536.49,0.0,0.97847,4e-05,1.26295]
[1776811597286,52.28,75536.54,0.0,0.97846,4e-05,1.26342]
[1776811602322,52.28,75536.06,0.0,0.97843,4e-05,1.26493]
[1776811607355,52.29,75534.4,0.0,0.97835,4e-05,1.26879]
[1776811612392,52.29,75532.91,0.0,0.97828,4e-05,1.27231]
[1776811617427,52.3,75530.99,0.0,0.97819,4e-05,1.27668]
[1776811622462,52.3,75528.7,0.0,0.97808,4e-05,1.28178]
[1776811627497,52.31,75529.55,0.0,0.97811,4e-05,1.28064]
[1776811632531,52.32,75527.24,0.0,0.978,4e-05,1.28579]
[1776811639072,52.32,75523.94,0.0,0.97785,4e-05,1.29301]
[1776811644617,52.33,75527.28,0.0,0.97798,4e-05,1.28685]
[1776811649653,52.33,75527.26,0.0,0.97797,4e-05,1.28733]
[1776811655694,52.34,75528.71,0.0,0.97811,4e-05,1.27914]
[1776811660729,52.34,75530.59,0.0,0.97818,4e-05,1.2759]
[1776811665768,52.35,75531.56,0.0,0.97821,4e-05,1.27445]
[1776811670799,52.35,75532.53,0.0,0.97824,4e-05,1.273]
[1776811675835,52.36,75532.81,0.0,0.97824,4e-05,1.27292]
[1776811680883,52.36,75533.84,0.0,0.97827,4e-05,1.27135]
[1776811682887,52.36,75554.85,0.0,0.97911,4e-05,1.23032]
[1776811683893,52.37,75556.78,0.0,0.97918,4e-05,1.22675]
[1776811688930,52.37,75558.21,0.0,0.97922,4e-05,1.22482]
[1776811693962,52.38,75560.27,0.0,0.97928,4e-05,1.22169]
[1776811698997,52.39,75557.5,0.0,0.97916,4e-05,1.22787]
[1776811700010,52.39,75551.35,0.0,0.97891,4e-05,1.23996]
[1776811701012,52.39,75550.32,0.0,0.97887,4e-05,1.2421]
[1776811706046,52.4,75549.41,0.0,0.97882,4e-05,1.24454]
[1776811711084,52.41,75549.95,0.0,0.97892,4e-05,1.23842]
[1776811716118,52.41,75540.54,0.0,0.97853,4e-05,1.25751]
[1776811717125,52.42,75537.9,0.0,0.97842,4e-05,1.26283]
[1776811722160,52.42,75538.06,0.0,0.97842,4e-05,1.26303]
[1776811727199,52.43,75538.09,0.0,0.97841,4e-05,1.26349]
[1776811732258,52.43,75536.79,0.0,0.97835,4e-05,1.26657]
[1776811737293,52.44,75536.46,0.0,0.97832,4e-05,1.2677]
[1776811742328,52.44,75534.96,0.0,0.97825,4e-05,1.27124]
[1776811747363,52.45,75535.69,0.0,0.97827,4e-05,1.27026]
[1776811752399,52.45,75535.72,0.0,0.97826,4e-05,1.27066]
[1776811758440,52.46,75536.32,0.0,0.97828,4e-05,1.27001]
[1776811763477,52.46,75536.58,0.0,0.97828,4e-05,1.26995]
[1776811768510,52.47,75541.17,0.0,0.97845,4e-05,1.26134]
[1776811771535,52.47,75544.33,0.0,0.97867,4e-05,1.24968]
[1776811775562,52.48,75531.31,0.0,0.97813,4e-05,1.27586]
[1776811776569,52.48,75524.22,0.0,0.97784,4e-05,1.29011]
[1776811777577,52.48,75520.52,0.0,0.97769,4e-05,1.29761]
[1776811782612,52.48,75517.54,0.0,0.97756,4e-05,1.30384]
[1776811786639,52.48,75512.16,0.0,0.97733,4e-05,1.3149]
[1776811791675,52.48,75515.78,0.0,0.97748,4e-05,1.30767]
[1776811793689,52.48,75504.89,0.0,0.97702,4e-05,1.32996]
[1776811794696,52.48,75500.66,0.0,0.97684,4e-05,1.33867]
[1776811797717,52.48,75496.51,0.0,0.97666,4e-05,1.34721]
[1776811802752,52.48,75505.54,0.0,0.97705,4e-05,1.32845]
[1776811803759,52.48,75508.53,0.0,0.97718,4e-05,1.32234]
[1776811808795,52.48,75510.5,0.0,0.97726,4e-05,1.31841]
[1776811813828,52.48,75510.6,0.0,0.97726,4e-05,1.31829]
[1776811819879,52.48,75510.58,0.0,0.97726,4e-05,1.31843]
[1776811821887,52.48,75522.29,0.0,0.97775,4e-05,1.29475]
[1776811822893,52.48,75523.23,0.0,0.97778,4e-05,1.29292]
[1776811827928,52.49,75524.24,0.0,0.97782,4e-05,1.29118]
[1776811833974,52.49,75524.1,0.0,0.9779,4e-05,1.28593]
[1776811838000,52.49,75515.44,0.0,0.97754,4e-05,1.30363]
[1776811839005,52.49,75512.64,0.0,0.97742,4e-05,1.30934]
[1776811844045,52.49,75512.32,0.0,0.9774,4e-05,1.3101]
[1776811849081,52.5,75512.11,0.0,0.97739,4e-05,1.31067]
[1776811855122,52.5,75514.55,0.0,0.97749,4e-05,1.30593]
[1776811856128,52.5,75524.39,0.0,0.9779,4e-05,1.28615]
[1776811857136,52.5,75527.61,0.0,0.97803,4e-05,1.27978]
[1776811862170,52.5,75533.98,0.0,0.97828,4e-05,1.26752]
[1776811867207,52.51,75531.84,0.0,0.97818,4e-05,1.2722]
[1776811872245,52.51,75533.67,0.0,0.97825,4e-05,1.26895]
[1776811877275,52.52,75534.68,0.0,0.97828,4e-05,1.26735]
[1776811880298,52.52,75543.23,0.0,0.97862,4e-05,1.25075]
[1776811885335,52.52,75542.22,0.0,0.97857,4e-05,1.25327]
[1776811890370,52.53,75540.64,0.0,0.9785,4e-05,1.25689]
[1776811895405,52.53,75540.97,0.0,0.97859,4e-05,1.25099]
[1776811898426,52.54,75547.62,0.0,0.97885,4e-05,1.23834]
[1776811900913,52.54,75553.95,0.0,0.97909,4e-05,1.22647]
[1776811906484,52.55,75553.7,0.0,0.97907,4e-05,1.22783]
[1776811911519,52.56,75553.65,0.0,0.97905,4e-05,1.22864]
[1776811916558,52.57,75552.76,0.0,0.979,4e-05,1.23105]
[1776811921593,52.57,75552.36,0.0,0.97897,4e-05,1.23247]
[1776811926627,52.58,75553.57,0.0,0.97901,4e-05,1.23075]
[1776811931663,52.59,75554.06,0.0,0.97901,4e-05,1.23042]
[1776811936697,52.59,75555.43,0.0,0.97905,4e-05,1.22839]
[1776811941733,52.6,75555.92,0.0,0.97906,4e-05,1.22804]
[1776811946767,52.61,75556.55,0.0,0.97907,4e-05,1.22744]
[1776811952810,52.61,75556.4,0.0,0.97915,4e-05,1.22274]
[1776811957845,52.62,75557.06,0.0,0.97916,4e-05,1.22211]
[1776811962881,52.63,75554.07,0.0,0.97903,4e-05,1.2285]
[1776811967914,52.63,75556.51,0.0,0.97911,4e-05,1.22441]
[1776811972950,52.64,75556.66,0.0,0.97911,4e-05,1.22474]
[1776811977986,52.65,75555.13,0.0,0.97903,4e-05,1.22832]
[1776811981007,52.65,75550.11,0.0,0.97883,4e-05,1.23839]
[1776811982013,52.65,75541.76,0.0,0.97849,4e-05,1.2548]
[1776811983020,52.65,75540.04,0.0,0.97842,4e-05,1.25826]
[1776811988057,52.65,75540.92,0.0,0.97845,4e-05,1.25689]
[1776811989062,52.66,75548.99,0.0,0.97877,4e-05,1.24118]
[1776811990069,52.66,75557.18,0.0,0.97909,4e-05,1.22543]
[1776811991077,52.66,75558.25,0.0,0.97913,4e-05,1.22349]
[1776811996112,52.66,75556.8,0.0,0.97906,4e-05,1.22693]
[1776812001147,52.67,75556.0,0.0,0.97902,4e-05,1.22912]
[1776812008196,52.68,75556.04,0.0,0.979,4e-05,1.22993]
[1776812013230,52.69,75555.63,0.0,0.97907,4e-05,1.22561]
[1776812017258,52.69,75563.94,0.0,0.97938,4e-05,1.21019]
[1776812018266,52.69,75566.51,0.0,0.97947,4e-05,1.20545]
[1776812023304,52.7,75567.23,0.0,0.97949,4e-05,1.20491]
[1776812025315,52.71,75560.78,0.0,0.97923,4e-05,1.21754]
[1776812028338,52.71,75555.06,0.0,0.979,4e-05,1.22896]
[1776812029346,52.71,75549.65,0.0,0.97878,4e-05,1.23956]
[1776812032367,52.72,75555.62,0.0,0.97901,4e-05,1.22834]
[1776812036396,52.72,75564.14,0.0,0.97933,4e-05,1.2125]
[1776812041431,52.73,75563.09,0.0,0.97928,4e-05,1.21527]
[1776812043445,52.73,75569.06,0.0,0.9795,4e-05,1.20419]
[1776812048487,52.74,75569.31,0.0,0.97949,4e-05,1.20457]
[1776812053525,52.75,75568.63,0.0,0.97945,4e-05,1.20669]
[1776812058560,52.76,75574.23,0.0,0.97965,4e-05,1.19693]
[1776812060574,52.76,75581.47,0.0,0.97992,4e-05,1.18367]
[1776812062037,52.77,75589.62,0.0,0.98021,4e-05,1.16888]
[1776812063595,52.77,75590.83,0.0,0.98025,4e-05,1.16687]
[1776812068630,52.78,75589.84,0.0,0.9802,4e-05,1.16983]
[1776812071651,52.79,75585.19,0.0,0.98009,4e-05,1.17379]
[1776812076685,52.8,75584.66,0.0,0.98005,4e-05,1.17587]
[1776812082177,52.81,75583.4,0.0,0.97998,4e-05,1.1793]
[1776812087765,52.83,75586.43,0.0,0.98007,4e-05,1.17495]
[1776812092248,52.84,75580.34,0.0,0.97982,4e-05,1.1872]
[1776812096828,52.85,75585.35,0.0,0.97999,4e-05,1.17883]
[1776812102317,52.86,75588.07,0.0,0.98007,4e-05,1.17483]
[1776812104883,52.87,75589.66,0.0,0.98012,4e-05,1.17255]
[1776812110924,52.88,75592.46,0.0,0.9802,4e-05,1.16875]
[1776812115959,52.9,75595.2,0.0,0.98027,4e-05,1.16489]
[1776812118981,52.9,75601.04,0.0,0.98048,4e-05,1.15486]
[1776812120995,52.91,75604.0,0.0,0.98057,4e-05,1.14997]
[1776812125024,52.92,75615.75,0.0,0.98098,4e-05,1.12969]
[1776812126031,52.95,75620.09,0.0,0.98108,4e-05,1.12485]
[1776812131065,53.12,75621.95,0.0,0.98094,4e-05,1.13075]
[1776812136107,53.27,75623.4,0.0,0.98072,4e-05,1.14195]
[1776812141142,53.41,75627.32,0.0,0.98061,4e-05,1.14768]
[1776812146177,53.45,75627.57,0.0,0.98055,4e-05,1.15066]
[1776812150204,53.46,75620.45,0.0,0.98027,4e-05,1.16455]
[1776812152220,53.46,75617.7,0.0,0.98016,4e-05,1.17002]
[1776812157254,53.47,75618.3,0.0,0.98016,4e-05,1.16994]
[1776812162289,53.48,75614.36,0.0,0.97999,4e-05,1.17815]
[1776812167328,53.49,75609.22,0.0,0.97978,4e-05,1.18852]
[1776812172364,53.5,75606.88,0.0,0.97968,4e-05,1.19365]
[1776812177399,53.51,75608.54,0.0,0.97973,4e-05,1.19131]
[1776812178407,53.51,75615.29,0.0,0.97998,4e-05,1.17897]
[1776812179412,53.51,75616.73,0.0,0.98003,4e-05,1.17649]
[1776812184447,53.52,75618.55,0.0,0.98008,4e-05,1.17406]
[1776812189482,53.53,75618.28,0.0,0.98005,4e-05,1.17549]
[1776812193510,53.54,75615.01,0.0,0.98,4e-05,1.17663]
[1776812199553,53.55,75617.46,0.0,0.98007,4e-05,1.17324]
[1776812204588,53.56,75617.94,0.0,0.98007,4e-05,1.1733]
[1776812209621,53.57,75626.92,0.0,0.98038,4e-05,1.15784]
[1776812210644,53.58,75629.52,0.0,0.98047,4e-05,1.15333]
[1776812215664,53.59,75627.36,0.0,0.98037,4e-05,1.15835]
[1776812221711,53.6,75626.6,0.0,0.98032,4e-05,1.16099]
[1776812225738,53.69,75633.69,0.0,0.98042,4e-05,1.15599]
[1776812226755,53.69,75635.55,0.0,0.98048,4e-05,1.15284]
[1776812231781,53.7,75634.86,0.0,0.98044,4e-05,1.15517]
[1776812233235,53.71,75642.27,0.0,0.9807,4e-05,1.14226]
[1776812238830,53.72,75635.36,0.0,0.98042,4e-05,1.15613]
[1776812243305,53.73,75618.17,0.0,0.97977,4e-05,1.18846]
[1776812243865,53.73,75618.17,0.0,0.97976,4e-05,1.18863]
[1776812248901,53.76,75615.12,0.0,0.9796,4e-05,1.19651]
[1776812254942,53.77,75617.31,0.0,0.97976,4e-05,1.18776]
[1776812259977,53.78,75616.66,0.0,0.97972,4e-05,1.18978]
[1776812265011,53.79,75615.07,0.0,0.97964,4e-05,1.1935]
[1776812270046,53.79,75619.49,0.0,0.97979,4e-05,1.18607]
[1776812275081,53.8,75616.46,0.0,0.97966,4e-05,1.19244]
[1776812281123,53.81,75619.02,0.0,0.97974,4e-05,1.18861]
[1776812286159,53.82,75615.02,0.0,0.97958,4e-05,1.19676]
[1776812291194,53.83,75622.57,0.0,0.97985,4e-05,1.18349]
[1776812296228,53.84,75622.26,0.0,0.97982,4e-05,1.18486]
[1776812300257,53.84,75630.69,0.0,0.98012,4e-05,1.17008]
[1776812302271,53.85,75634.68,0.0,0.98026,4e-05,1.1632]
[1776812307305,53.86,75632.52,0.0,0.98016,4e-05,1.16813]
[1776812312340,53.87,75632.2,0.0,0.98022,4e-05,1.16408]
[1776812318383,53.88,75631.41,0.0,0.98016,4e-05,1.16671]
[1776812323418,53.89,75632.1,0.0,0.98017,4e-05,1.16645]
[1776812328453,53.9,75631.66,0.0,0.98013,4e-05,1.16825]
[1776812333491,53.92,75633.29,0.0,0.98017,4e-05,1.16631]
[1776812335505,53.92,75639.2,0.0,0.98038,4e-05,1.15602]
[1776812340540,53.93,75639.23,0.0,0.98036,4e-05,1.1571]
[1776812344567,53.94,75633.02,0.0,0.98011,4e-05,1.16926]
[1776812349603,53.95,75630.78,0.0,0.98001,4e-05,1.17438]
[1776812354637,53.97,75630.87,0.0,0.97999,4e-05,1.17522]
[1776812356652,53.97,75639.27,0.0,0.98029,4e-05,1.16035]
[1776812357659,53.97,75643.34,0.0,0.98044,4e-05,1.15323]
[1776812359673,53.98,75643.5,0.0,0.98043,4e-05,1.15342]
[1776812365716,53.99,75642.99,0.0,0.98039,4e-05,1.1558]
[1776812370751,54.01,75644.0,0.0,0.9804,4e-05,1.1552]
[1776812375786,54.02,75646.04,0.0,0.98054,4e-05,1.14726]
[1776812376794,54.02,75640.35,0.0,0.98032,4e-05,1.15777]
[1776812377799,54.03,75637.51,0.0,0.98021,4e-05,1.16315]
[1776812382835,54.04,75639.53,0.0,0.98026,4e-05,1.16067]
[1776812387870,54.05,75640.7,0.0,0.98028,4e-05,1.15978]
[1776812392906,54.07,75641.49,0.0,0.98029,4e-05,1.15962]
[1776812397941,54.08,75639.45,0.0,0.98019,4e-05,1.16459]
[1776812401976,54.09,75628.21,0.0,0.97975,4e-05,1.18613]
[1776812402982,54.1,75622.88,0.0,0.97955,4e-05,1.19618]
[1776812404427,54.1,75624.93,0.0,0.97961,4e-05,1.1928]
[1776812410032,54.11,75626.96,0.0,0.97967,4e-05,1.19032]
[1776812414500,54.12,75632.38,0.0,0.97985,4e-05,1.18121]
[1776812416073,54.13,75634.29,0.0,0.97991,4e-05,1.17816]
[1776812419094,54.14,75638.09,0.0,0.98004,4e-05,1.17195]
[1776812424571,54.15,75641.08,0.0,0.98012,4e-05,1.16773]
[1776812427153,54.16,75648.38,0.0,0.98038,4e-05,1.1553]
[1776812432189,54.17,75647.33,0.0,0.9804,4e-05,1.15297]
[1776812438232,54.19,75646.71,0.0,0.98034,4e-05,1.15576]
[1776812443265,54.21,75647.09,0.0,0.98033,4e-05,1.15644]
[1776812448300,54.22,75647.76,0.0,0.98033,4e-05,1.15657]
[1776812453336,54.24,75648.67,0.0,0.98033,4e-05,1.15626]
[1776812458371,54.25,75648.43,0.0,0.9803,4e-05,1.15799]
[1776812462407,54.26,75657.62,0.0,0.98061,4e-05,1.14256]
[1776812463414,54.27,75663.14,0.0,0.9808,4e-05,1.13304]
[1776812464856,54.27,75681.62,0.0,0.98145,3e-05,1.10099]
[1776812465428,54.27,75681.62,0.0,0.98144,3e-05,1.10133]
[1776812470465,54.29,75684.22,0.0,0.98149,3e-05,1.09855]
[1776812472485,54.3,75695.51,0.0,0.98186,3e-05,1.08027]
[1776812476515,54.32,75703.87,0.0,0.98212,3e-05,1.06723]
[1776812477530,54.32,75706.27,0.0,0.98219,3e-05,1.06358]
[1776812479531,54.33,75714.1,0.0,0.98243,3e-05,1.05127]
[1776812480539,54.34,75719.28,0.0,0.98259,3e-05,1.04308]
[1776812481545,54.34,75719.68,0.0,0.9826,3e-05,1.04285]
[1776812486580,54.37,75720.21,0.0,0.98257,3e-05,1.04412]
[1776812491616,54.39,75719.97,0.0,0.98261,3e-05,1.04143]
[1776812494637,54.41,75711.81,0.0,0.98231,3e-05,1.05629]
[1776812496651,54.42,75707.77,0.0,0.98216,3e-05,1.06387]
[1776812500678,54.44,75715.28,0.0,0.98238,3e-05,1.05287]
[1776812501686,54.44,75716.14,0.0,0.9824,3e-05,1.05185]
[1776812502704,54.45,75733.11,0.0,0.98295,3e-05,1.02428]
[1776812503706,54.46,75738.88,0.0,0.98311,3e-05,1.01581]
[1776812505717,54.46,75744.08,0.0,0.98327,3e-05,1.00788]
[1776812506729,54.47,75746.77,0.0,0.98333,3e-05,1.00452]
[1776812511759,54.5,75749.43,0.0,0.98337,3e-05,1.00268]
[1776812516794,54.53,75744.76,0.0,0.98318,3e-05,1.01259]
[1776812517804,54.54,75734.75,0.0,0.98285,3e-05,1.0293]
[1776812522838,54.56,75722.12,0.0,0.9824,3e-05,1.05231]
[1776812523846,54.57,75734.44,0.0,0.98279,3e-05,1.03242]
[1776812524852,54.57,75741.64,0.0,0.98301,3e-05,1.02113]
[1776812529887,54.6,75740.5,0.0,0.98293,3e-05,1.02521]
[1776812534922,54.63,75740.65,0.0,0.98289,3e-05,1.02716]
[1776812539959,54.65,75742.07,0.0,0.98289,3e-05,1.02705]
[1776812544992,54.68,75741.73,0.0,0.98284,3e-05,1.02979]
[1776812550028,54.71,75744.24,0.0,0.98288,3e-05,1.02788]
[1776812554055,54.73,75740.34,0.0,0.9828,3e-05,1.03077]
[1776812559091,54.75,75739.25,0.0,0.98273,3e-05,1.03467]
[1776812564126,54.78,75743.09,0.0,0.98281,3e-05,1.0305]
[1776812565570,54.78,75750.49,0.0,0.98304,3e-05,1.01892]
[1776812567147,54.79,75758.77,0.0,0.98328,3e-05,1.00652]
[1776812570169,54.81,75766.57,0.0,0.9835,3e-05,0.9955]
[1776812573189,54.83,75757.06,0.0,0.98317,3e-05,1.01211]
[1776812578224,54.86,75759.75,0.0,0.98321,3e-05,1.01008]
[1776812583272,54.88,75771.78,0.0,0.98354,3e-05,0.99319]
[1776812584276,54.89,75777.0,0.0,0.98369,3e-05,0.98545]
[1776812585712,54.89,75784.06,0.0,0.9839,3e-05,0.97489]
[1776812587297,54.91,75786.15,0.0,0.98394,3e-05,0.97261]
[1776812588303,54.91,75797.25,0.0,0.98427,3e-05,0.95595]
[1776812589311,54.92,75794.68,0.0,0.98418,3e-05,0.96038]
[1776812591324,54.93,75794.47,0.0,0.98416,3e-05,0.96166]
[1776812593339,54.94,75794.86,0.0,0.98415,3e-05,0.96202]
[1776812594345,54.95,75787.36,0.0,0.98391,3e-05,0.97411]
[1776812595783,54.95,75768.83,0.0,0.98334,3e-05,1.00375]
[1776812596359,54.96,75768.83,0.0,0.98333,3e-05,1.00423]
[1776812600388,54.98,75769.31,0.0,0.98331,3e-05,1.00533]
[1776812602402,54.99,75771.27,0.0,0.98335,3e-05,1.00315]
[1776812607437,55.02,75766.63,0.0,0.98316,3e-05,1.01288]
[1776812608443,55.03,75758.18,0.0,0.98288,3e-05,1.02693]
[1776812609451,55.03,75756.59,0.0,0.98282,3e-05,1.02993]
[1776812611465,55.04,75754.03,0.0,0.98281,3e-05,1.02971]
[1776812616500,55.07,75756.81,0.0,0.98286,3e-05,1.02734]
[1776812618514,55.08,75748.17,0.0,0.98256,3e-05,1.04225]
[1776812619521,55.08,75745.99,0.0,0.98248,3e-05,1.04622]
[1776812624555,55.11,75750.72,0.0,0.9826,3e-05,1.04047]
[1776812629591,55.13,75750.61,0.0,0.98255,3e-05,1.04269]
[1776812634626,55.16,75749.77,0.0,0.98249,3e-05,1.04608]
[1776812639661,55.18,75748.32,0.0,0.9824,3e-05,1.05047]
[1776812641675,55.19,75753.63,0.0,0.98256,3e-05,1.04256]
[1776812644696,55.21,75759.12,0.0,0.98271,3e-05,1.03482]
[1776812646134,55.22,75773.87,0.0,0.98316,3e-05,1.01195]
[1776812648724,55.23,75775.42,0.0,0.98319,3e-05,1.0104]
[1776812653758,55.25,75772.41,0.0,0.98305,3e-05,1.01751]
[1776812658794,55.28,75772.86,0.0,0.98302,3e-05,1.01901]
[1776812663830,55.31,75770.2,0.0,0.98289,3e-05,1.0255]
[1776812665843,55.32,75754.4,0.0,0.98237,3e-05,1.05205]
[1776812666850,55.32,75753.95,0.0,0.98235,3e-05,1.05319]
[1776812671887,55.35,75754.98,0.0,0.98243,3e-05,1.04817]
[1776812675913,55.37,75752.25,0.0,0.9823,3e-05,1.0546]
[1776812680948,55.39,75755.31,0.0,0.98236,3e-05,1.05149]
[1776812686991,55.42,75755.85,0.0,0.98234,3e-05,1.05288]
[1776812692025,55.44,75756.07,0.0,0.98231,3e-05,1.0544]
[1776812697062,55.47,75758.42,0.0,0.98235,3e-05,1.05241]
[1776812702096,55.49,75768.66,0.0,0.98263,3e-05,1.03809]
[1776812705117,55.51,75758.39,0.0,0.98227,3e-05,1.05634]
[1776812709145,55.54,75764.25,0.0,0.98242,3e-05,1.04874]
[1776812712168,55.55,75769.73,0.0,0.98257,3e-05,1.04122]
[1776812713175,55.56,75791.71,0.0,0.98325,3e-05,1.00648]
[1776812718219,55.59,75794.1,0.0,0.98328,3e-05,1.00499]
[1776812719222,55.59,75799.49,0.0,0.98344,3e-05,0.99699]
[1776812721236,55.6,75811.81,0.0,0.98379,3e-05,0.97878]
[1776812724257,55.62,75826.37,0.0,0.9842,3e-05,0.95792]
[1776812727278,55.64,75819.29,0.0,0.98396,3e-05,0.97014]
[1776812731306,55.66,75812.59,0.0,0.98381,3e-05,0.97729]
[1776812736775,55.69,75816.12,0.0,0.98387,3e-05,0.97424]
[1776812741376,55.72,75821.49,0.0,0.98398,3e-05,0.96839]
[1776812744397,55.74,75827.08,0.0,0.98412,3e-05,0.96129]
[1776812748425,55.77,75834.78,0.0,0.98431,3e-05,0.95153]
[1776812750445,55.78,75842.3,0.0,0.98451,3e-05,0.94118]
[1776812751455,55.78,75846.0,0.0,0.98461,3e-05,0.93614]
[1776812752460,55.79,75839.84,0.0,0.98442,3e-05,0.9458]
[1776812753467,55.8,75837.51,0.0,0.98434,3e-05,0.94977]
[1776812758505,55.83,75833.24,0.0,0.98417,3e-05,0.95856]
[1776812760515,55.84,75824.2,0.0,0.98389,3e-05,0.97327]
[1776812761522,55.84,75822.82,0.0,0.98384,3e-05,0.97586]
[1776812764543,55.86,75839.98,0.0,0.98432,3e-05,0.95121]
[1776812765551,55.87,75848.68,0.0,0.98456,3e-05,0.93867]
[1776812766996,55.88,75847.35,0.0,0.9845,3e-05,0.94158]
[1776812772602,55.91,75851.32,0.0,0.98457,3e-05,0.938]
[1776812777636,55.94,75849.93,0.0,0.98449,3e-05,0.94239]
[1776812782672,55.97,75842.1,0.0,0.98422,3e-05,0.95646]
[1776812784686,55.98,75837.05,0.0,0.98405,3e-05,0.96504]
[1776812785694,55.99,75835.16,0.0,0.98398,3e-05,0.96839]
[1776812787141,56.0,75830.0,0.0,0.98381,3e-05,0.97721]
[1776812792742,56.03,75832.45,0.0,0.98392,3e-05,0.97077]
[1776812797778,56.06,75832.54,0.0,0.98388,3e-05,0.973]
[1776812799793,56.07,75828.32,0.0,0.98373,3e-05,0.98041]
[1776812804829,56.1,75822.06,0.0,0.9835,3e-05,0.99242]
[1776812807282,56.12,75820.36,0.0,0.98342,3e-05,0.99643]
[1776812812885,56.15,75821.43,0.0,0.98341,3e-05,0.99702]
[1776812817920,56.18,75822.24,0.0,0.98339,3e-05,0.99801]
[1776812822955,56.2,75821.1,0.0,0.98331,3e-05,1.00202]
[1776812824969,56.21,75809.88,0.0,0.98295,3e-05,1.0205]
[1776812825977,56.22,75810.75,0.0,0.98297,3e-05,1.01954]
[1776812831011,56.24,75811.66,0.0,0.98295,3e-05,1.02017]
[1776812835040,56.27,75819.7,0.0,0.98317,3e-05,1.00916]
[1776812840076,56.3,75807.9,0.0,0.98276,3e-05,1.03024]
[1776812845110,56.32,75804.74,0.0,0.98262,3e-05,1.03723]
[1776812850145,56.34,75806.87,0.0,0.98265,3e-05,1.03577]
[1776812855179,56.37,75805.29,0.0,0.98264,3e-05,1.03498]
[1776812860215,56.39,75804.35,0.0,0.98258,3e-05,1.03842]
[1776812864243,56.41,75813.76,0.0,0.98284,3e-05,1.02503]
[1776812869278,56.44,75817.99,0.0,0.98293,3e-05,1.02041]
[1776812872299,56.45,75827.77,0.0,0.98321,3e-05,1.00635]
[1776812877334,56.48,75833.02,0.0,0.98333,3e-05,1.00038]
[1776812882369,56.48,75821.52,0.0,0.98297,3e-05,1.01832]
[1776812883375,56.48,75815.41,0.0,0.98278,3e-05,1.02795]
[1776812888410,56.48,75812.49,0.0,0.98269,3e-05,1.03258]
[1776812893445,56.48,75813.15,0.0,0.98271,3e-05,1.03153]
[1776812898481,56.48,75810.51,0.0,0.98263,3e-05,1.03573]
[1776812899488,56.48,75818.94,0.0,0.98289,3e-05,1.02238]
[1776812900495,56.48,75828.85,0.0,0.9832,3e-05,1.00686]
[1776812904523,56.48,75835.29,0.0,0.9834,3e-05,0.99687]
[1776812909558,56.48,75840.55,0.0,0.98355,3e-05,0.98877]
[1776812913585,56.48,75848.76,0.0,0.98388,3e-05,0.97116]
[1776812918621,56.48,75848.29,0.0,0.98387,3e-05,0.97187]
[1776812923656,56.48,75853.21,0.0,0.98401,3e-05,0.96444]
[1776812925669,56.48,75855.27,0.0,0.98407,3e-05,0.96134]
[1776812928129,56.48,75860.9,0.0,0.98424,3e-05,0.95291]
[1776812933726,56.48,75861.97,0.0,0.98427,3e-05,0.95131]
[1776812938760,56.48,75864.01,0.0,0.98433,3e-05,0.94827]
[1776812942789,56.48,75857.05,0.0,0.98412,3e-05,0.95866]
[1776812944803,56.48,75852.1,0.0,0.98398,3e-05,0.96611]
[1776812949838,56.48,75851.15,0.0,0.98395,3e-05,0.96754]
[1776812951853,56.48,75844.27,0.0,0.98375,3e-05,0.97798]
[1776812952860,56.48,75851.93,0.0,0.98397,3e-05,0.96636]
[1776812953867,56.48,75855.38,0.0,0.98408,3e-05,0.96117]
[1776812958904,56.48,75854.43,0.0,0.98405,3e-05,0.9626]
[1776812963940,56.48,75847.93,0.0,0.98386,3e-05,0.97241]
[1776812968976,56.48,75844.71,0.0,0.98376,3e-05,0.97731]
[1776812974012,56.48,75844.55,0.0,0.98384,3e-05,0.97246]
[1776812977034,56.48,75851.6,0.0,0.98404,3e-05,0.96181]
[1776812982068,56.48,75850.51,0.0,0.98401,3e-05,0.96345]
[1776812988550,56.48,75849.52,0.0,0.98398,3e-05,0.96494]
[1776812994153,56.48,75847.47,0.0,0.98392,3e-05,0.96804]
[1776812999187,56.48,75846.8,0.0,0.9839,3e-05,0.96905]
[1776813003217,56.48,75841.66,0.0,0.98375,3e-05,0.97685]
[1776813006240,56.48,75830.91,0.0,0.98343,3e-05,0.99333]
[1776813007248,56.48,75823.81,0.0,0.98321,3e-05,1.00433]
[1776813008254,56.48,75822.71,0.0,0.98318,3e-05,1.00604]
[1776813013287,56.48,75816.78,0.0,0.98299,3e-05,1.01532]
[1776813018323,56.48,75812.31,0.0,0.98285,3e-05,1.02235]
[1776813022351,56.48,75806.43,0.0,0.98267,3e-05,1.03166]
[1776813027387,56.48,75802.71,0.0,0.98255,3e-05,1.03759]
[1776813032421,56.48,75801.03,0.0,0.98258,3e-05,1.03497]
[1776813034435,56.48,75788.97,0.0,0.9822,3e-05,1.05434]
[1776813039470,56.48,75791.97,0.0,0.9823,3e-05,1.0495]
[1776813043500,56.48,75786.8,0.0,0.98213,3e-05,1.05786]
[1776813048534,56.48,75790.18,0.0,0.98224,3e-05,1.05238]
[1776813053570,56.48,75790.89,0.0,0.98226,3e-05,1.05124]
[1776813058603,56.48,75791.39,0.0,0.98228,3e-05,1.05043]
[1776813063639,56.48,75786.55,0.0,0.98212,3e-05,1.05826]
[1776813069115,56.48,75785.71,0.0,0.98209,3e-05,1.05962]
[1776813074715,56.48,75784.8,0.0,0.98206,3e-05,1.0611]
[1776813077739,56.48,75791.71,0.0,0.98229,3e-05,1.04992]
[1776813079186,56.48,75798.08,0.0,0.98249,3e-05,1.03968]
[1776813081766,56.48,75798.24,0.0,0.9825,3e-05,1.03943]
[1776813087808,56.48,75800.76,0.0,0.98258,3e-05,1.0354]
[1776813093849,56.48,75800.52,0.0,0.98265,3e-05,1.03049]
[1776813099326,56.48,75798.74,0.0,0.9826,3e-05,1.03332]
[1776813106942,56.48,75799.01,0.0,0.98261,3e-05,1.03289]
[1776813110970,56.48,75787.42,0.0,0.98224,3e-05,1.05149]
[1776813111977,56.48,75782.79,0.0,0.98209,3e-05,1.05899]
[1776813113991,56.48,75781.9,0.0,0.98206,3e-05,1.06043]
[1776813119466,56.48,75780.75,0.0,0.98202,3e-05,1.06231]
[1776813125068,56.48,75780.31,0.0,0.982,3e-05,1.06302]
[1776813130104,56.48,75780.74,0.0,0.98202,3e-05,1.06232]
[1776813135138,56.48,75785.62,0.0,0.98218,3e-05,1.0544]
[1776813137151,56.48,75787.54,0.0,0.98224,3e-05,1.05129]
[1776813143195,56.48,75786.76,0.0,0.98221,3e-05,1.05255]
[1776813149685,56.48,75787.62,0.0,0.98224,3e-05,1.05116]
[1776813152259,56.48,75783.55,0.0,0.9822,3e-05,1.05238]
[1776813154281,56.48,75783.51,0.0,0.9822,3e-05,1.05244]
[1776813159306,56.48,75781.48,0.0,0.98213,3e-05,1.05573]
[1776813163336,56.48,75788.86,0.0,0.98237,3e-05,1.04382]
[1776813164341,56.48,75788.87,0.0,0.98237,3e-05,1.0438]
[1776813168369,56.48,75782.63,0.0,0.98217,3e-05,1.05387]
[1776813173404,56.48,75783.89,0.0,0.98221,3e-05,1.05183]
[1776813175418,56.48,75768.4,0.0,0.9817,3e-05,1.07711]
[1776813176425,56.48,75760.16,0.0,0.98143,3e-05,1.09075]
[1776813177433,56.48,75758.71,0.0,0.98138,3e-05,1.09316]
[1776813182469,56.48,75753.02,0.0,0.98119,3e-05,1.10268]
[1776813184484,56.48,75753.5,0.0,0.9812,3e-05,1.10187]
[1776813186494,56.48,75753.31,0.0,0.98119,3e-05,1.10219]
[1776813191530,56.48,75751.85,0.0,0.98115,3e-05,1.10464]
[1776813196565,56.48,75753.36,0.0,0.9812,3e-05,1.10211]
[1776813203613,56.48,75751.84,0.0,0.98114,3e-05,1.10466]
[1776813206635,56.48,75745.42,0.0,0.98093,3e-05,1.11548]
[1776813209656,56.48,75744.15,0.0,0.98088,3e-05,1.11763]
[1776813212679,56.48,75739.07,0.0,0.9808,3e-05,1.12067]
[1776813214700,56.48,75738.46,0.0,0.98078,3e-05,1.12171]
[1776813216707,56.48,75732.87,0.0,0.98058,3e-05,1.13125]
[1776813218727,56.48,75740.57,0.0,0.98085,3e-05,1.11813]
[1776813219750,56.48,75751.75,0.0,0.98123,3e-05,1.09928]
[1776813220750,56.48,75754.83,0.0,0.98134,3e-05,1.09413]
[1776813225786,56.48,75753.83,0.0,0.9813,3e-05,1.0958]
[1776813230828,56.48,75749.53,0.0,0.98116,3e-05,1.103]
[1776813232836,56.48,75755.24,0.0,0.98135,3e-05,1.09345]
[1776813237871,56.48,75752.06,0.0,0.98124,3e-05,1.09876]
[1776813242907,56.48,75754.54,0.0,0.98133,3e-05,1.09461]
[1776813247940,56.48,75753.64,0.0,0.9813,3e-05,1.09612]
[1776813252975,56.48,75754.53,0.0,0.98133,3e-05,1.09463]
[1776813258011,56.48,75753.97,0.0,0.98131,3e-05,1.09557]
[1776813259017,56.48,75759.27,0.0,0.98149,3e-05,1.08674]
[1776813260465,56.48,75766.27,0.0,0.98172,3e-05,1.07517]
[1776813261033,56.48,75766.27,0.0,0.98172,3e-05,1.07517]
[1776813266067,56.48,75767.47,0.0,0.98176,3e-05,1.07319]
[1776813270535,56.48,75759.81,0.0,0.9815,3e-05,1.08584]
[1776813272109,56.48,75759.96,0.0,0.9816,3e-05,1.08012]
[1776813277144,56.48,75762.16,0.0,0.98167,3e-05,1.07648]
[1776813278151,56.48,75767.72,0.0,0.98185,3e-05,1.06735]
[1776813279158,56.48,75771.04,0.0,0.98196,3e-05,1.06192]
[1776813284193,56.48,75771.17,0.0,0.98197,3e-05,1.06171]
[1776813290676,56.48,75770.15,0.0,0.98193,3e-05,1.06337]
[1776813296277,56.48,75773.87,0.0,0.98206,3e-05,1.05731]
[1776813301312,56.48,75773.72,0.0,0.98205,3e-05,1.05755]
[1776813307354,56.48,75773.97,0.0,0.98206,3e-05,1.05714]
[1776813310816,56.48,75779.02,0.0,0.98222,3e-05,1.04896]
[1776813316417,56.48,75780.12,0.0,0.98226,3e-05,1.04718]
[1776813321455,56.48,75781.42,0.0,0.9823,3e-05,1.04508]
[1776813324474,56.48,75785.65,0.0,0.98244,3e-05,1.03829]
[1776813327495,56.48,75780.35,0.0,0.98227,3e-05,1.04681]
[1776813330516,56.48,75765.58,0.0,0.98178,3e-05,1.07086]
[1776813331523,56.48,75755.82,0.0,0.98155,3e-05,1.08149]
[1776813332531,56.48,75757.84,0.0,0.98162,3e-05,1.07814]
[1776813337565,56.48,75764.0,0.0,0.98182,3e-05,1.068]
[1776813342599,56.48,75764.76,0.0,0.98185,3e-05,1.06676]
[1776813347635,56.48,75762.6,0.0,0.98177,3e-05,1.0703]
[1776813352670,56.48,75773.62,0.0,0.98214,3e-05,1.05231]
[1776813353677,56.48,75775.44,0.0,0.98219,3e-05,1.04937]
[1776813358713,56.48,75777.16,0.0,0.98225,3e-05,1.04659]
[1776813363746,56.48,75778.32,0.0,0.98229,3e-05,1.04472]
[1776813368782,56.48,75788.76,0.0,0.98262,3e-05,1.02799]
[1776813369793,56.48,75795.41,0.0,0.98283,3e-05,1.01744]
[1776813370800,56.48,75798.47,0.0,0.98293,3e-05,1.01262]
[1776813372810,56.48,75791.19,0.0,0.9827,3e-05,1.02412]
[1776813373817,56.48,75788.39,0.0,0.98261,3e-05,1.02858]
[1776813378851,56.48,75788.68,0.0,0.98262,3e-05,1.02811]
[1776813380865,56.48,75794.54,0.0,0.98281,3e-05,1.01882]
[1776813382880,56.48,75801.29,0.0,0.98302,3e-05,1.00819]
[1776813384893,56.48,75799.26,0.0,0.98295,3e-05,1.01138]
[1776813389930,56.48,75798.4,0.0,0.98293,3e-05,1.01273]
[1776813392952,56.48,75791.49,0.0,0.98279,3e-05,1.01835]
[1776813393958,56.48,75781.87,0.0,0.98249,3e-05,1.03366]
[1776813394966,56.48,75785.29,0.0,0.9826,3e-05,1.02819]
[1776813401007,56.48,75785.92,0.0,0.98262,3e-05,1.02719]
[1776813406042,56.48,75788.78,0.0,0.98271,3e-05,1.02264]
[1776813411527,56.48,75793.35,0.0,0.98285,3e-05,1.01541]
[1776813413092,56.48,75798.78,0.0,0.98302,3e-05,1.00687]
[1776813414099,56.48,75798.9,0.0,0.98303,3e-05,1.00668]
[1776813420141,56.48,75797.31,0.0,0.98298,3e-05,1.00918]
[1776813425179,56.48,75808.58,0.0,0.98333,3e-05,0.9916]
[1776813426185,56.48,75812.5,0.0,0.98345,3e-05,0.98554]
[1776813431679,56.48,75814.26,0.0,0.9835,3e-05,0.98283]
[1776813434240,56.48,75820.2,0.0,0.98368,3e-05,0.97372]
[1776813435246,56.48,75824.84,0.0,0.98382,3e-05,0.96666]
[1776813439273,56.48,75826.86,0.0,0.98388,3e-05,0.96359]
[1776813444309,56.48,75828.44,0.0,0.98393,3e-05,0.9612]
[1776813449343,56.48,75827.41,0.0,0.9839,3e-05,0.96276]
[1776813454379,56.48,75824.95,0.0,0.9839,3e-05,0.96137]
[1776813459413,56.48,75826.0,0.0,0.98394,3e-05,0.95979]
[1776813464448,56.48,75824.33,0.0,0.98389,3e-05,0.96231]
[1776813469484,56.48,75829.28,0.0,0.98403,3e-05,0.95484]
[1776813474520,56.48,75825.44,0.0,0.98392,3e-05,0.96063]
[1776813479555,56.48,75812.58,0.0,0.98353,3e-05,0.98024]
[1776813480562,56.48,75809.99,0.0,0.98345,3e-05,0.98422]
[1776813484589,56.48,75816.96,0.0,0.98366,3e-05,0.97352]
[1776813486603,56.48,75816.95,0.0,0.98366,3e-05,0.97354]
[1776813488618,56.48,75811.19,0.0,0.98349,3e-05,0.98237]
[1776813490631,56.48,75811.03,0.0,0.98348,3e-05,0.98262]
[1776813495665,56.48,75814.83,0.0,0.9836,3e-05,0.97678]
[1776813498687,56.48,75809.36,0.0,0.98343,3e-05,0.98519]
[1776813499698,56.48,75802.39,0.0,0.98322,3e-05,0.99599]
[1776813500701,56.48,75800.6,0.0,0.98316,3e-05,0.99878]
[1776813504736,56.48,75805.85,0.0,0.98333,3e-05,0.99062]
[1776813509764,56.48,75804.67,0.0,0.98329,3e-05,0.99245]
[1776813514798,56.48,75809.29,0.0,0.98352,3e-05,0.98011]
[1776813515806,56.48,75809.0,0.0,0.98351,3e-05,0.98056]
[1776813521849,56.48,75804.23,0.0,0.98336,3e-05,0.98792]
[1776813526882,56.48,75803.81,0.0,0.98335,3e-05,0.98857]
[1776813531919,56.48,75806.81,0.0,0.98344,3e-05,0.98393]
[1776813532928,56.48,75812.17,0.0,0.9836,3e-05,0.97569]
[1776813533934,56.48,75812.85,0.0,0.98362,3e-05,0.97465]
[1776813536955,56.48,75805.0,0.0,0.98338,3e-05,0.98673]
[1776813537962,56.48,75801.56,0.0,0.98328,3e-05,0.99206]
[1776813541990,56.48,75807.74,0.0,0.98347,3e-05,0.9825]
[1776813545011,56.48,75815.22,0.0,0.9837,3e-05,0.97103]
[1776813546022,56.48,75817.06,0.0,0.98375,3e-05,0.96823]
[1776813548037,56.48,75822.29,0.0,0.98391,3e-05,0.96029]
[1776813552060,56.48,75828.81,0.0,0.9841,3e-05,0.95046]
[1776813555081,56.48,75838.49,0.0,0.98438,3e-05,0.93602]
[1776813556088,56.48,75839.65,0.0,0.98442,3e-05,0.9343]
[1776813559110,56.48,75849.14,0.0,0.98469,3e-05,0.92033]
[1776813560117,56.48,75854.97,0.0,0.98486,3e-05,0.91184]
[1776813561122,56.48,75853.98,0.0,0.98483,3e-05,0.91327]
[1776813564144,56.48,75861.74,0.0,0.98505,3e-05,0.90204]
[1776813565151,56.48,75863.68,0.0,0.9851,3e-05,0.89925]
[1776813570186,56.48,75862.12,0.0,0.98506,3e-05,0.9015]
[1776813572200,56.48,75859.12,0.0,0.98505,3e-05,0.9009]
[1776813573207,56.48,75850.65,0.0,0.98481,3e-05,0.91316]
[1776813574213,56.48,75847.24,0.0,0.98472,3e-05,0.91813]
[1776813579248,56.48,75845.82,0.0,0.98468,3e-05,0.92021]
[1776813582733,56.48,75839.83,0.0,0.9845,3e-05,0.92902]
[1776813584285,56.48,75838.21,0.0,0.98446,3e-05,0.93141]
[1776813587307,56.48,75829.93,0.0,0.98421,3e-05,0.94371]
[1776813588313,56.48,75828.81,0.0,0.98418,3e-05,0.94538]
[1776813593353,56.48,75825.78,0.0,0.98409,3e-05,0.94993]
[1776813598384,56.48,75826.5,0.0,0.98411,3e-05,0.94884]
[1776813603419,56.48,75831.16,0.0,0.98425,3e-05,0.94188]
[1776813608454,56.48,75832.35,0.0,0.98429,3e-05,0.9401]
[1776813613488,56.48,75831.29,0.0,0.98425,3e-05,0.94168]
[1776813618524,56.48,75829.41,0.0,0.9842,3e-05,0.94449]
[1776813620538,56.48,75837.03,0.0,0.98442,3e-05,0.93315]
[1776813621544,56.48,75836.71,0.0,0.98441,3e-05,0.93363]
[1776813626580,56.48,75836.48,0.0,0.98441,3e-05,0.93397]
[1776813631615,56.48,75840.2,0.0,0.98459,3e-05,0.92346]
[1776813633111,56.48,75833.66,0.0,0.9844,3e-05,0.93311]
[1776813634635,56.48,75829.37,0.0,0.98428,3e-05,0.93948]
[1776813637657,56.48,75826.68,0.0,0.9842,3e-05,0.9435]
[1776813643187,56.48,75822.18,0.0,0.98407,3e-05,0.95024]
[1776813645714,56.48,75819.03,0.0,0.98397,3e-05,0.95498]
[1776813648734,56.48,75809.43,0.0,0.98369,3e-05,0.96956]
[1776813649740,56.48,75818.7,0.0,0.98396,3e-05,0.95548]
[1776813650750,56.48,75816.38,0.0,0.98389,3e-05,0.95899]
[1776813653258,56.48,75809.5,0.0,0.98369,3e-05,0.96945]
[1776813658804,56.48,75810.95,0.0,0.98373,3e-05,0.96724]
[1776813663841,56.48,75811.56,0.0,0.98375,3e-05,0.96631]
[1776813668874,56.48,75821.65,0.0,0.98405,3e-05,0.95104]
[1776813669881,56.48,75832.15,0.0,0.98436,3e-05,0.93535]
[1776813670909,56.48,75834.64,0.0,0.98443,3e-05,0.93166]
[1776813672917,56.48,75843.69,0.0,0.98469,3e-05,0.91834]
[1776813673922,56.48,75843.73,0.0,0.9847,3e-05,0.91829]
[1776813677950,56.48,75830.24,0.0,0.98431,3e-05,0.93819]
[1776813678957,56.48,75828.03,0.0,0.98424,3e-05,0.94148]
[1776813683992,56.48,75835.65,0.0,0.98446,3e-05,0.93017]
[1776813689037,56.48,75836.1,0.0,0.98448,3e-05,0.9295]
[1776813694072,56.48,75841.76,0.0,0.98472,3e-05,0.91618]
[1776813700115,56.48,75845.51,0.0,0.98483,3e-05,0.91071]
[1776813701121,56.48,75839.23,0.0,0.98465,3e-05,0.91988]
[1776813702128,56.48,75838.3,0.0,0.98462,3e-05,0.92125]
[1776813704147,56.48,75831.97,0.0,0.98444,3e-05,0.93057]
[1776813705149,56.48,75822.7,0.0,0.98416,3e-05,0.94437]
[1776813706156,56.48,75818.3,0.0,0.98403,3e-05,0.95097]
[1776813710184,56.48,75809.81,0.0,0.98378,3e-05,0.96382]
[1776813712199,56.48,75809.69,0.0,0.98378,3e-05,0.964]
[1776813717234,56.48,75815.68,0.0,0.98396,3e-05,0.95492]
[1776813719248,56.48,75816.3,0.0,0.98397,3e-05,0.95399]
[1776813724283,56.48,75813.22,0.0,0.98388,3e-05,0.95864]
[1776813726299,56.48,75807.59,0.0,0.98371,3e-05,0.9672]
[1776813731332,56.48,75808.81,0.0,0.98375,3e-05,0.96534]
[1776813736367,56.48,75808.45,0.0,0.98374,3e-05,0.96589]
[1776813740395,56.48,75817.23,0.0,0.984,3e-05,0.95258]
[1776813741402,56.48,75820.78,0.0,0.98411,3e-05,0.94725]
[1776813742411,56.48,75822.4,0.0,0.98416,3e-05,0.94482]
[1776813747443,56.48,75821.21,0.0,0.98412,3e-05,0.9466]
[1776813749462,56.48,75828.74,0.0,0.98434,3e-05,0.93536]
[1776813751474,56.48,75829.77,0.0,0.98445,3e-05,0.92879]
[1776813755503,56.48,75824.06,0.0,0.98429,3e-05,0.93726]
[1776813756510,56.48,75814.46,0.0,0.984,3e-05,0.95164]
[1776813757516,56.48,75813.26,0.0,0.98397,3e-05,0.95345]
[1776813760538,56.48,75808.47,0.0,0.98382,3e-05,0.96071]
[1776813765574,56.48,75807.68,0.0,0.9838,3e-05,0.96191]
[1776813768595,56.48,75802.32,0.0,0.98364,3e-05,0.97008]
[1776813769602,56.48,75801.31,0.0,0.98361,3e-05,0.97162]
[1776813774636,56.48,75801.74,0.0,0.98362,3e-05,0.97097]
[1776813779678,56.48,75804.14,0.0,0.98369,3e-05,0.9673]
[1776813782699,56.48,75801.82,0.0,0.98362,3e-05,0.97084]
[1776813784202,56.48,75798.65,0.0,0.98353,3e-05,0.97571]
[1776813791764,56.48,75799.16,0.0,0.98354,3e-05,0.97492]
[1776813796798,56.48,75799.16,0.0,0.98354,3e-05,0.97492]
[1776813798812,56.48,75807.79,0.0,0.9838,3e-05,0.96174]
[1776813799822,56.48,75805.64,0.0,0.98374,3e-05,0.96501]
[1776813801832,56.48,75795.67,0.0,0.98343,3e-05,0.98029]
[1776813802840,56.48,75790.09,0.0,0.98326,3e-05,0.98893]
[1776813804344,56.48,75793.92,0.0,0.98338,3e-05,0.983]
[1776813806870,56.48,75795.42,0.0,0.98343,3e-05,0.98068]
[1776813810896,56.48,75788.89,0.0,0.98322,3e-05,0.9908]
[1776813812909,56.48,75781.66,0.0,0.98308,3e-05,0.99681]
[1776813814413,56.48,75782.05,0.0,0.9831,3e-05,0.9962]
[1776813819960,56.48,75780.56,0.0,0.98305,3e-05,0.99853]
[1776813824998,56.48,75780.51,0.0,0.98305,3e-05,0.99861]
[1776813828018,56.48,75788.98,0.0,0.98331,3e-05,0.98541]
[1776813829025,56.48,75793.97,0.0,0.98347,3e-05,0.9777]
[1776813832049,56.48,75787.5,0.0,0.98327,3e-05,0.98771]
[1776813833054,56.48,75786.33,0.0,0.98323,3e-05,0.98953]
[1776813838090,56.48,75796.56,0.0,0.98355,3e-05,0.97372]
[1776813839098,56.48,75798.17,0.0,0.98359,3e-05,0.97125]
[1776813844132,56.48,75800.07,0.0,0.98365,3e-05,0.96834]
[1776813845139,56.48,75806.34,0.0,0.98384,3e-05,0.95879]
[1776813846145,56.48,75807.57,0.0,0.98388,3e-05,0.95692]
[1776813848162,56.48,75797.12,0.0,0.98356,3e-05,0.97286]
[1776813849167,56.48,75798.28,0.0,0.9836,3e-05,0.97108]
[1776813854202,56.48,75797.81,0.0,0.98358,3e-05,0.9718]
[1776813859238,56.48,75795.78,0.0,0.98352,3e-05,0.97492]
[1776813862258,56.48,75793.74,0.0,0.98346,3e-05,0.97805]
[1776813867293,56.48,75798.43,0.0,0.9836,3e-05,0.97085]
[1776813870319,56.48,75806.86,0.0,0.98386,3e-05,0.958]
[1776813871322,56.48,75811.96,0.0,0.98409,3e-05,0.94518]
[1776813873337,56.48,75814.07,0.0,0.98416,3e-05,0.94201]
[1776813878373,56.48,75815.03,0.0,0.98418,3e-05,0.94057]
[1776813883407,56.48,75815.36,0.0,0.98419,3e-05,0.94008]
[1776813888442,56.48,75820.45,0.0,0.98434,3e-05,0.9325]
[1776813890456,56.48,75823.0,0.0,0.98442,3e-05,0.92871]
[1776813895492,56.48,75827.02,0.0,0.98453,3e-05,0.92278]
[1776813899519,56.48,75816.7,0.0,0.98423,3e-05,0.93808]
[1776813900526,56.48,75817.45,0.0,0.98426,3e-05,0.93696]
[1776813905567,56.48,75814.82,0.0,0.98418,3e-05,0.94089]
[1776813910596,56.48,75818.41,0.0,0.98428,3e-05,0.93553]
[1776813912610,56.48,75810.28,0.0,0.98404,3e-05,0.9477]
[1776813913616,56.48,75810.26,0.0,0.98404,3e-05,0.94773]
[1776813917646,56.48,75803.42,0.0,0.98384,3e-05,0.95807]
[1776813918653,56.48,75804.39,0.0,0.98387,3e-05,0.95659]
[1776813923686,56.48,75801.85,0.0,0.98379,3e-05,0.96045]
[1776813925194,56.48,75807.33,0.0,0.98395,3e-05,0.95215]
[1776813926709,56.48,75800.19,0.0,0.98374,3e-05,0.96298]
[1776813927715,56.48,75797.66,0.0,0.98366,3e-05,0.96684]
[1776813932750,56.48,75798.23,0.0,0.98376,3e-05,0.96079]
[1776813937785,56.48,75792.54,0.0,0.98359,3e-05,0.96948]
[1776813938792,56.48,75792.08,0.0,0.98358,3e-05,0.97019]
[1776813942820,56.48,75800.5,0.0,0.98383,3e-05,0.95734]
[1776813943828,56.48,75800.01,0.0,0.98382,3e-05,0.95808]
[1776813949870,56.48,75797.61,0.0,0.98374,3e-05,0.96173]
[1776813951883,56.48,75789.2,0.0,0.98349,3e-05,0.97461]
[1776813953897,56.48,75785.07,0.0,0.98336,3e-05,0.98098]
[1776813958932,56.48,75785.76,0.0,0.98338,3e-05,0.97992]
[1776813961953,56.48,75779.98,0.0,0.9832,3e-05,0.98888]
[1776813963966,56.48,75777.96,0.0,0.98314,3e-05,0.99203]
[1776813969018,56.48,75778.05,0.0,0.98314,3e-05,0.99189]
[1776813974053,56.48,75776.92,0.0,0.98311,3e-05,0.99366]
[1776813979091,56.48,75774.97,0.0,0.98305,3e-05,0.99671]
[1776813984142,56.48,75775.18,0.0,0.98305,3e-05,0.99638]
[1776813989173,56.48,75774.0,0.0,0.98302,3e-05,0.99823]
[1776813991187,56.48,75780.31,0.0,0.9833,3e-05,0.98311]
[1776813992193,56.48,75782.72,0.0,0.98337,3e-05,0.97937]
[1776813997245,56.48,75780.66,0.0,0.98331,3e-05,0.98256]
[1776814002280,56.48,75776.15,0.0,0.98317,3e-05,0.98958]
[1776814003288,56.48,75769.17,0.0,0.98295,3e-05,1.0005]
[1776814004295,56.48,75767.53,0.0,0.9829,3e-05,1.00309]
[1776814005302,56.48,75762.23,0.0,0.98273,3e-05,1.01146]
[1776814006309,56.48,75760.4,0.0,0.98267,3e-05,1.01437]
[1776814011349,56.48,75764.41,0.0,0.9828,3e-05,1.00801]
[1776814016379,56.48,75766.35,0.0,0.98286,3e-05,1.00495]
[1776814021413,56.48,75762.02,0.0,0.98272,3e-05,1.0118]
[1776814023428,56.48,75759.23,0.0,0.98263,3e-05,1.01623]
[1776814028463,56.48,75759.59,0.0,0.98264,3e-05,1.01566]
[1776814033499,56.48,75754.02,0.0,0.98246,3e-05,1.02455]
[1776814034505,56.48,75761.62,0.0,0.98271,3e-05,1.01243]
[1776814035512,56.48,75765.58,0.0,0.98284,3e-05,1.00616]
[1776814042562,56.48,75766.53,0.0,0.98287,3e-05,1.00466]
[1776814047599,56.48,75770.63,0.0,0.983,3e-05,0.99821]
[1776814051626,56.48,75773.27,0.0,0.98316,3e-05,0.98878]
[1776814056665,56.48,75774.3,0.0,0.9832,3e-05,0.98718]
[1776814061696,56.48,75771.95,0.0,0.98312,3e-05,0.99084]
[1776814066732,56.48,75774.44,0.0,0.9832,3e-05,0.98696]
[1776814071767,56.48,75777.79,0.0,0.98331,3e-05,0.98175]
[1776814076803,56.48,75775.61,0.0,0.98324,3e-05,0.98514]
[1776814081838,56.48,75773.57,0.0,0.98317,3e-05,0.98832]
[1776814087880,56.48,75771.88,0.0,0.98312,3e-05,0.99095]
[1776814088887,56.48,75783.26,0.0,0.98348,3e-05,0.9733]
[1776814089894,56.48,75789.25,0.0,0.98366,3e-05,0.96411]
[1776814090901,56.48,75788.47,0.0,0.98363,3e-05,0.9653]
[1776814096396,56.48,75788.48,0.0,0.98364,3e-05,0.96529]
[1776814101978,56.48,75791.61,0.0,0.98373,3e-05,0.96051]
[1776814107014,56.48,75788.32,0.0,0.98363,3e-05,0.96553]
[1776814112049,56.48,75787.84,0.0,0.9837,3e-05,0.96106]
[1776814115069,56.48,75780.28,0.0,0.98347,3e-05,0.97266]
[1776814118097,56.48,75779.49,0.0,0.98344,3e-05,0.97387]
[1776814123131,56.48,75781.86,0.0,0.98352,3e-05,0.97022]
[1776814128166,56.48,75784.02,0.0,0.98358,3e-05,0.96691]
[1776814130179,56.48,75789.1,0.0,0.98374,3e-05,0.95914]
[1776814135215,56.48,75785.19,0.0,0.98362,3e-05,0.96511]
[1776814140250,56.48,75785.37,0.0,0.98362,3e-05,0.96484]
[1776814145289,56.48,75779.44,0.0,0.98344,3e-05,0.97395]
[1776814150325,56.48,75777.16,0.0,0.98337,3e-05,0.97747]
[1776814155380,56.48,75774.92,0.0,0.9833,3e-05,0.98094]
[1776814159408,56.48,75781.85,0.0,0.98352,3e-05,0.97024]
[1776814160415,56.48,75783.03,0.0,0.98355,3e-05,0.96843]
[1776814165449,56.48,75783.5,0.0,0.98357,3e-05,0.96771]
[1776814170484,56.48,75784.33,0.0,0.98359,3e-05,0.96643]
[1776814175519,56.48,75789.22,0.0,0.98383,3e-05,0.95377]
[1776814180557,56.48,75790.57,0.0,0.98387,3e-05,0.95172]
[1776814185593,56.48,75791.74,0.0,0.9839,3e-05,0.94995]
[1776814190632,56.48,75785.85,0.0,0.98372,3e-05,0.9589]
[1776814195663,56.48,75787.96,0.0,0.98379,3e-05,0.95569]
[1776814201705,56.48,75787.58,0.0,0.98378,3e-05,0.95627]
[1776814206741,56.48,75792.61,0.0,0.98393,3e-05,0.94864]
[1776814211776,56.48,75795.6,0.0,0.98402,3e-05,0.94412]
[1776814216812,56.48,75793.23,0.0,0.98395,3e-05,0.9477]
[1776814221846,56.48,75790.6,0.0,0.98387,3e-05,0.95168]
[1776814225875,56.48,75802.94,0.0,0.98424,3e-05,0.93312]
[1776814226885,56.48,75805.2,0.0,0.9843,3e-05,0.92975]
[1776814231918,56.48,75807.23,0.0,0.98445,3e-05,0.92165]
[1776814237384,56.48,75811.29,0.0,0.98456,3e-05,0.91566]
[1776814239973,56.48,75813.31,0.0,0.98462,3e-05,0.9127]
[1776814241986,56.48,75819.53,0.0,0.9848,3e-05,0.9036]
[1776814246015,56.48,75810.37,0.0,0.98454,3e-05,0.91702]
[1776814247453,56.48,75797.42,0.0,0.98416,3e-05,0.93625]
[1776814248029,56.48,75797.42,0.0,0.98416,3e-05,0.93625]
[1776814249035,56.48,75796.02,0.0,0.98411,3e-05,0.93835]
[1776814254071,56.48,75796.61,0.0,0.98413,3e-05,0.93747]
[1776814259110,56.48,75795.93,0.0,0.98411,3e-05,0.93849]
[1776814264145,56.48,75789.53,0.0,0.98392,3e-05,0.94813]
[1776814269180,56.48,75787.28,0.0,0.98385,3e-05,0.95153]
[1776814273208,56.48,75794.01,0.0,0.98405,3e-05,0.94137]
[1776814275221,56.48,75792.35,0.0,0.984,3e-05,0.94387]
[1776814277669,56.48,75791.92,0.0,0.98399,3e-05,0.94452]
[1776814281263,56.48,75785.84,0.0,0.98381,3e-05,0.95372]
[1776814286298,56.48,75787.94,0.0,0.98387,3e-05,0.95053]
[1776814291334,56.48,75786.0,0.0,0.9839,3e-05,0.94829]
[1776814296369,56.48,75785.49,0.0,0.98388,3e-05,0.94906]
[1776814301405,56.48,75786.93,0.0,0.98393,3e-05,0.94688]
[1776814306439,56.48,75786.71,0.0,0.98392,3e-05,0.94722]
[1776814307886,56.48,75796.32,0.0,0.98421,3e-05,0.93277]
[1776814308457,56.48,75796.32,0.0,0.98421,3e-05,0.93277]
[1776814310473,56.48,75800.04,0.0,0.98432,3e-05,0.92722]
[1776814315507,56.48,75801.71,0.0,0.98437,3e-05,0.92474]
[1776814320541,56.48,75801.87,0.0,0.98437,3e-05,0.92451]
[1776814323564,56.48,75816.86,0.0,0.98481,3e-05,0.90247]
[1776814324571,56.48,75830.08,0.0,0.98518,3e-05,0.88339]
[1776814325577,56.48,75829.88,0.0,0.98518,3e-05,0.88368]
[1776814330614,56.48,75827.57,0.0,0.98511,3e-05,0.88699]
[1776814333634,56.48,75835.54,0.0,0.98534,3e-05,0.8756]
[1776814334643,56.48,75834.43,0.0,0.98531,3e-05,0.87718]
[1776814339686,56.48,75830.57,0.0,0.9852,3e-05,0.88269]
[1776814344720,56.48,75830.86,0.0,0.98521,3e-05,0.88227]
[1776814348749,56.48,75819.15,0.0,0.98487,3e-05,0.89915]
[1776814349757,56.48,75815.27,0.0,0.98476,3e-05,0.90479]
[1776814354792,56.48,75813.72,0.0,0.9848,3e-05,0.90202]
[1776814359828,56.48,75813.88,0.0,0.9848,3e-05,0.90179]
[1776814362848,56.48,75821.14,0.0,0.98501,3e-05,0.89127]
[1776814367882,56.48,75810.43,0.0,0.9847,3e-05,0.90683]
[1776814368890,56.48,75810.22,0.0,0.9847,3e-05,0.90713]
[1776814373925,56.48,75813.69,0.0,0.9848,3e-05,0.90207]
[1776814378960,56.48,75813.95,0.0,0.9848,3e-05,0.90169]
[1776814380974,56.48,75820.72,0.0,0.985,3e-05,0.89188]
[1776814386008,56.48,75820.97,0.0,0.98501,3e-05,0.89151]
[1776814392051,56.48,75820.9,0.0,0.985,3e-05,0.89162]
[1776814397086,56.48,75824.31,0.0,0.9851,3e-05,0.88671]
[1776814401114,56.48,75831.27,0.0,0.9853,3e-05,0.87675]
[1776814406148,56.48,75833.24,0.0,0.98535,3e-05,0.87395]
[1776814411184,56.48,75832.4,0.0,0.98541,3e-05,0.87022]
[1776814416219,56.48,75832.74,0.0,0.98542,3e-05,0.86974]
[1776814420278,56.48,75827.21,0.0,0.98526,3e-05,0.8776]
[1776814422268,56.48,75819.45,0.0,0.98504,3e-05,0.88872]
[1776814423276,56.48,75819.18,0.0,0.98503,3e-05,0.88911]
[1776814428737,56.48,75819.39,0.0,0.98504,3e-05,0.88881]
[1776814434352,56.48,75819.19,0.0,0.98504,3e-05,0.8891]
[1776814436366,56.48,75824.32,0.0,0.98518,3e-05,0.88173]
[1776814437373,56.48,75825.37,0.0,0.98521,3e-05,0.88022]
[1776814442408,56.48,75821.64,0.0,0.9851,3e-05,0.88557]
[1776814447444,56.48,75821.73,0.0,0.98511,3e-05,0.88544]
[1776814452479,56.48,75821.61,0.0,0.9851,3e-05,0.88561]
[1776814457514,56.48,75820.92,0.0,0.98508,3e-05,0.8866]
[1776814462549,56.48,75820.51,0.0,0.98507,3e-05,0.88719]
[1776814467585,56.48,75819.15,0.0,0.98503,3e-05,0.88915]
[1776814469018,56.48,75835.79,0.0,0.9855,3e-05,0.86543]
[1776814469601,56.48,75835.79,0.0,0.9855,3e-05,0.86543]
[1776814470606,56.48,75836.72,0.0,0.98553,3e-05,0.86412]
[1776814475640,56.48,75836.15,0.0,0.98559,3e-05,0.86003]
[1776814480675,56.48,75832.58,0.0,0.98549,3e-05,0.86505]
[1776814486725,56.48,75832.73,0.0,0.9855,3e-05,0.86484]
[1776814491753,56.48,75832.26,0.0,0.98548,3e-05,0.86551]
[1776814496787,56.48,75832.5,0.0,0.98549,3e-05,0.86517]
[1776814501824,56.48,75835.61,0.0,0.98557,3e-05,0.86079]
[1776814503837,56.48,75844.85,0.0,0.98583,3e-05,0.84788]
[1776814505851,56.48,75846.63,0.0,0.98588,3e-05,0.84541]
[1776814506862,56.48,75841.43,0.0,0.98573,3e-05,0.85264]
[1776814507865,56.48,75841.35,0.0,0.98573,3e-05,0.85275]
[1776814512901,56.48,75843.01,0.0,0.98578,3e-05,0.85043]
[1776814517937,56.48,75840.72,0.0,0.98572,3e-05,0.85363]
[1776814522970,56.48,75842.44,0.0,0.98576,3e-05,0.85123]
[1776814528016,56.48,75845.14,0.0,0.98584,3e-05,0.84747]
[1776814533045,56.48,75845.41,0.0,0.98592,3e-05,0.84226]
[1776814538081,56.48,75830.41,0.0,0.98551,3e-05,0.86321]
[1776814539088,56.48,75831.07,0.0,0.98553,3e-05,0.86228]
[1776814544123,56.48,75828.42,0.0,0.98545,3e-05,0.86602]
[1776814547143,56.48,75835.04,0.0,0.98564,3e-05,0.8567]
[1776814553185,56.48,75839.06,0.0,0.98575,3e-05,0.85108]
[1776814558220,56.48,75838.23,0.0,0.98573,3e-05,0.85224]
[1776814564263,56.48,75839.27,0.0,0.98575,3e-05,0.85079]
[1776814569297,56.48,75839.75,0.0,0.98577,3e-05,0.85012]
[1776814574340,56.48,75848.11,0.0,0.98599,3e-05,0.83854]
[1776814575348,56.48,75853.15,0.0,0.98613,3e-05,0.83162]
[1776814576354,56.48,75852.94,0.0,0.98612,3e-05,0.8319]
[1776814581389,56.48,75852.52,0.0,0.98611,3e-05,0.83248]
[1776814586424,56.48,75851.8,0.0,0.98609,3e-05,0.83347]
[1776814592466,56.48,75851.55,0.0,0.98616,3e-05,0.82902]
[1776814597502,56.48,75852.19,0.0,0.98618,3e-05,0.82814]
[1776814602536,56.48,75854.99,0.0,0.98625,3e-05,0.82433]
[1776814607571,56.48,75856.67,0.0,0.9863,3e-05,0.82204]
[1776814612606,56.48,75856.24,0.0,0.98629,3e-05,0.82263]
[1776814617641,56.48,75861.79,0.0,0.98643,3e-05,0.81512]
[1776814620073,56.48,75865.36,0.0,0.98653,3e-05,0.81032]
[1776814624690,56.48,75857.12,0.0,0.98631,3e-05,0.82143]
[1776814625697,56.48,75854.51,0.0,0.98624,3e-05,0.82498]
[1776814630143,56.48,75863.8,0.0,0.98649,3e-05,0.81241]
[1776814631740,56.48,75864.44,0.0,0.9865,3e-05,0.81155]
[1776814636774,56.48,75863.53,0.0,0.98648,3e-05,0.81277]
[1776814641810,56.48,75861.4,0.0,0.98642,3e-05,0.81564]
[1776814646844,56.48,75856.96,0.0,0.98631,3e-05,0.82165]
[1776814647851,56.48,75849.98,0.0,0.98612,3e-05,0.83116]
[1776814648858,56.48,75850.14,0.0,0.98612,3e-05,0.83094]
[1776814653892,56.48,75852.47,0.0,0.98626,3e-05,0.82298]
[1776814658928,56.48,75851.9,0.0,0.98625,3e-05,0.82376]
[1776814663964,56.48,75858.37,0.0,0.98642,3e-05,0.81499]
[1776814665978,56.48,75862.52,0.0,0.98653,3e-05,0.80941]
[1776814667994,56.48,75870.31,0.0,0.98673,3e-05,0.79901]
[1776814673027,56.48,75871.37,0.0,0.98676,3e-05,0.7976]
[1776814678062,56.48,75870.91,0.0,0.98674,3e-05,0.79821]
[1776814683097,56.48,75863.69,0.0,0.98656,3e-05,0.80784]
[1776814685113,56.48,75854.68,0.0,0.98632,3e-05,0.81998]
[1776814691153,56.48,75856.41,0.0,0.98637,3e-05,0.81764]
[1776814696188,56.48,75856.76,0.0,0.98638,3e-05,0.81717]
[1776814703239,56.48,75857.39,0.0,0.98639,3e-05,0.81631]
[1776814708277,56.48,75861.77,0.0,0.98651,3e-05,0.81041]
[1776814713311,56.48,75861.74,0.0,0.98658,3e-05,0.80574]
[1776814720357,56.48,75860.89,0.0,0.98656,3e-05,0.80687]
[1776814725392,56.48,75862.98,0.0,0.98661,3e-05,0.80408]
[1776814730428,56.48,75863.09,0.0,0.98662,3e-05,0.80393]
[1776814735464,56.48,75864.3,0.0,0.98665,3e-05,0.80232]
[1776814740986,56.48,75864.72,0.0,0.98666,3e-05,0.80176]
[1776814747547,56.48,75862.27,0.0,0.9866,3e-05,0.80503]
[1776814752584,56.48,75862.39,0.0,0.9866,3e-05,0.80487]
[1776814757618,56.48,75861.26,0.0,0.98657,3e-05,0.80638]
[1776814761127,56.48,75874.35,0.0,0.98691,3e-05,0.78901]
[1776814762652,56.48,75876.15,0.0,0.98695,3e-05,0.78664]
[1776814768694,56.48,75880.09,0.0,0.98705,3e-05,0.78148]
[1776814773731,56.48,75885.29,0.0,0.98726,2e-05,0.77013]
[1776814775752,56.48,75891.45,0.0,0.98741,2e-05,0.76221]
[1776814776753,56.48,75900.91,0.0,0.98764,2e-05,0.75017]
[1776814777760,56.48,75917.35,0.0,0.98803,2e-05,0.72962]
[1776814778767,56.48,75921.03,0.0,0.98812,2e-05,0.72508]
[1776814783808,56.48,75933.91,0.0,0.98842,2e-05,0.70938]
[1776814784814,56.48,75957.72,0.0,0.98895,2e-05,0.68107]
[1776814785822,56.48,75961.34,0.0,0.98903,2e-05,0.67685]
[1776814787840,56.48,75955.33,0.0,0.9889,2e-05,0.68387]
[1776814791347,56.48,75961.85,0.0,0.98904,2e-05,0.67626]
[1776814793883,56.48,75967.58,0.0,0.98917,2e-05,0.66963]
[1776814795897,56.48,75973.22,0.0,0.98929,2e-05,0.66315]
[1776814801417,56.48,75974.72,0.0,0.98932,2e-05,0.66144]
[1776814803961,56.48,75964.91,0.0,0.98911,2e-05,0.67271]
[1776814804962,56.48,75961.61,0.0,0.98904,2e-05,0.67654]
[1776814805968,56.48,75972.87,0.0,0.98928,2e-05,0.66355]
[1776814806977,56.48,75977.92,0.0,0.98939,2e-05,0.65779]
[1776814812017,56.48,75978.76,0.0,0.98941,2e-05,0.65684]
[1776814814029,56.48,75988.77,0.0,0.98962,2e-05,0.64555]
[1776814815036,56.48,75990.97,0.0,0.98966,2e-05,0.6431]
[1776814820072,56.48,75992.77,0.0,0.9897,2e-05,0.64109]
[1776814821558,56.48,75985.2,0.0,0.98954,2e-05,0.64956]
[1776814823099,56.48,75980.31,0.0,0.98944,2e-05,0.65508]
[1776814824105,56.48,75979.1,0.0,0.98941,2e-05,0.65645]
[1776814828134,56.48,75969.49,0.0,0.98921,2e-05,0.66743]
[1776814829140,56.48,75965.48,0.0,0.98912,2e-05,0.67205]
[1776814831157,56.48,75962.57,0.0,0.98912,2e-05,0.67123]
[1776814833168,56.48,75954.2,0.0,0.98894,2e-05,0.68097]
[1776814835182,56.48,75951.53,0.0,0.98888,2e-05,0.6841]
[1776814840217,56.48,75946.85,0.0,0.98878,2e-05,0.68961]
[1776814849287,56.48,75946.51,0.0,0.98877,2e-05,0.69001]
[1776814854315,56.48,75944.66,0.0,0.98873,2e-05,0.6922]
[1776814859350,56.48,75944.54,0.0,0.98873,2e-05,0.69234]
[1776814863377,56.48,75950.92,0.0,0.98887,2e-05,0.68481]
[1776814864387,56.48,75955.27,0.0,0.98896,2e-05,0.67972]
[1776814869425,56.48,75959.1,0.0,0.98905,2e-05,0.67525]
[1776814870431,56.48,75953.91,0.0,0.98893,2e-05,0.68131]
[1776814872450,56.48,75953.9,0.0,0.98893,2e-05,0.68132]
[1776814873453,56.48,75962.26,0.0,0.98912,2e-05,0.67159]
[1776814874460,56.48,75965.26,0.0,0.98918,2e-05,0.66813]
[1776814879494,56.48,75966.83,0.0,0.98922,2e-05,0.66632]
[1776814885537,56.48,75967.01,0.0,0.98922,2e-05,0.66611]
[1776814890572,56.48,75964.67,0.0,0.98917,2e-05,0.66881]
[1776814892586,56.48,75961.6,0.0,0.98917,2e-05,0.66817]
[1776814897621,56.48,75964.1,0.0,0.98922,2e-05,0.66529]
[1776814904669,56.48,75964.18,0.0,0.98922,2e-05,0.6652]
[1776814909707,56.48,75965.01,0.0,0.98924,2e-05,0.66425]
[1776814912194,56.48,75958.52,0.0,0.9891,2e-05,0.67173]
[1776814913733,56.48,75945.68,0.0,0.98882,2e-05,0.68673]
[1776814914740,56.48,75939.76,0.0,0.98869,2e-05,0.69374]
[1776814915747,56.48,75936.93,0.0,0.98862,2e-05,0.69711]
[1776814920782,56.48,75933.89,0.0,0.98855,2e-05,0.70074]
[1776814922264,56.48,75926.29,0.0,0.98838,2e-05,0.7099]
[1776814922796,56.48,75926.29,0.0,0.98838,2e-05,0.7099]
[1776814927831,56.48,75923.67,0.0,0.98832,2e-05,0.71308]
[1776814932866,56.48,75928.61,0.0,0.98843,2e-05,0.7071]
[1776814937901,56.48,75926.29,0.0,0.98838,2e-05,0.7099]
[1776814942936,56.48,75930.7,0.0,0.98848,2e-05,0.70458]
[1776814943943,56.48,75944.84,0.0,0.9888,2e-05,0.68772]
[1776814944950,56.48,75945.74,0.0,0.98882,2e-05,0.68666]
[1776814946964,56.48,75940.66,0.0,0.98871,2e-05,0.69267]
[1776814948978,56.48,75935.39,0.0,0.98859,2e-05,0.69895]
[1776814952514,56.48,75991.58,0.0,0.98986,2e-05,0.63029]
[1776814954043,56.48,76068.16,0.0,0.99132,2e-05,0.55054]
[1776814955050,56.48,76081.87,0.0,0.99157,2e-05,0.53718]
[1776814956056,56.48,76074.35,0.0,0.99143,2e-05,0.54447]
[1776814958071,56.48,76064.94,0.0,0.99127,2e-05,0.55371]
[1776814959079,56.48,76052.03,0.0,0.99103,2e-05,0.5666]
[1776814960085,56.48,76046.86,0.0,0.99094,2e-05,0.57183]
[1776814962584,56.48,76038.27,0.0,0.99078,2e-05,0.58061]
[1776814963107,56.48,76038.27,0.0,0.99078,2e-05,0.58061]
[1776814964114,56.48,76030.35,0.0,0.99063,2e-05,0.5888]
[1776814965121,56.48,76023.18,0.0,0.99049,2e-05,0.5963]
[1776814966128,56.48,76015.01,0.0,0.99033,2e-05,0.60494]
[1776814969149,56.48,76025.74,0.0,0.99054,2e-05,0.59362]
[1776814970156,56.48,76029.4,0.0,0.99061,2e-05,0.58979]
[1776814975195,56.48,76032.26,0.0,0.99066,2e-05,0.58682]
[1776814977206,56.48,76024.33,0.0,0.99051,2e-05,0.59509]
[1776814978212,56.48,76016.09,0.0,0.99035,2e-05,0.60379]
[1776814979219,56.48,76013.16,0.0,0.99029,2e-05,0.60691]
[1776814982725,56.48,76024.13,0.0,0.99051,2e-05,0.5953]
[1776814984254,56.48,76035.39,0.0,0.99072,2e-05,0.58358]
[1776814985261,56.48,76034.81,0.0,0.99071,2e-05,0.58418]
[1776814990295,56.48,76033.84,0.0,0.99069,2e-05,0.58518]
[1776814994324,56.48,76017.16,0.0,0.99037,2e-05,0.60266]
[1776814995331,56.48,76011.6,0.0,0.99026,2e-05,0.60858]
[1776814996338,56.48,76010.46,0.0,0.99024,2e-05,0.6098]
[1776815001372,56.48,76020.14,0.0,0.99043,2e-05,0.59951]
[1776815002381,56.48,76025.28,0.0,0.99053,2e-05,0.5941]
[1776815004394,56.48,76026.2,0.0,0.99055,2e-05,0.59313]
[1776815005401,56.48,76038.24,0.0,0.99078,2e-05,0.58064]
[1776815006408,56.48,76040.13,0.0,0.99081,2e-05,0.5787]
[1776815008421,56.48,76048.32,0.0,0.99096,2e-05,0.57035]
[1776815009429,56.48,76053.08,0.0,0.99105,2e-05,0.56554]
[1776815012449,56.48,76049.1,0.0,0.99104,2e-05,0.56581]
[1776815017485,56.48,76051.25,0.0,0.99108,2e-05,0.56365]
[1776815020508,56.48,76056.94,0.0,0.99118,2e-05,0.55796]
[1776815022520,56.48,76063.96,0.0,0.99131,2e-05,0.551]
[1776815024533,56.48,76069.19,0.0,0.9914,2e-05,0.54587]
[1776815029570,56.48,76077.53,0.0,0.99155,2e-05,0.53776]
[1776815034611,56.48,76076.95,0.0,0.99154,2e-05,0.53832]
[1776815039645,56.48,76074.77,0.0,0.9915,2e-05,0.54043]
[1776815044680,56.48,76074.8,0.0,0.9915,2e-05,0.5404]
[1776815048711,56.48,76089.32,0.0,0.99175,2e-05,0.52647]
[1776815049718,56.48,76093.79,0.0,0.99182,2e-05,0.52224]
[1776815050725,56.48,76099.64,0.0,0.99192,2e-05,0.51675]
[1776815053747,56.48,76094.08,0.0,0.99183,2e-05,0.52197]
[1776815058784,56.48,76090.8,0.0,0.99177,2e-05,0.52507]
[1776815063816,56.48,76089.22,0.0,0.99175,2e-05,0.52656]
[1776815068852,56.48,76086.24,0.0,0.9917,2e-05,0.5294]
[1776815070865,56.48,76079.03,0.0,0.99157,2e-05,0.53631]
[1776815071873,56.48,76075.28,0.0,0.99156,2e-05,0.53632]
[1776815076908,56.48,76079.14,0.0,0.99163,2e-05,0.53261]
[1776815081943,56.48,76080.11,0.0,0.99164,2e-05,0.53168]
[1776815084964,56.48,76085.29,0.0,0.99173,2e-05,0.52673]
[1776815087985,56.48,76096.24,0.0,0.99192,2e-05,0.51641]
[1776815093511,56.48,76096.04,0.0,0.99192,2e-05,0.5166]
[1776815099064,56.48,76094.39,0.0,0.99189,2e-05,0.51814]
[1776815102084,56.48,76084.24,0.0,0.99172,2e-05,0.52773]
[1776815103581,56.48,76092.46,0.0,0.99186,2e-05,0.51996]
[1776815104099,56.48,76092.46,0.0,0.99186,2e-05,0.51996]
[1776815106114,56.48,76097.39,0.0,0.99194,2e-05,0.51534]
[1776815108126,56.48,76112.45,0.0,0.99219,2e-05,0.50144]
[1776815109135,56.48,76120.13,0.0,0.99231,2e-05,0.49447]
[1776815112154,56.48,76130.69,0.0,0.99248,2e-05,0.48503]
[1776815113654,56.48,76138.63,0.0,0.9926,2e-05,0.47803]
[1776815116184,56.48,76146.77,0.0,0.99273,2e-05,0.47093]
[1776815118198,56.48,76153.02,0.0,0.99282,2e-05,0.46555]
[1776815123729,56.48,76151.04,0.0,0.99279,2e-05,0.46725]
[1776815126252,56.48,76159.73,0.0,0.99292,1e-05,0.45983]
[1776815131290,56.48,76159.85,0.0,0.99297,1e-05,0.45649]
[1776815133807,56.48,76220.5,0.0,0.99382,1e-05,0.40765]
[1776815134317,56.48,76220.5,0.0,0.99382,1e-05,0.40765]
[1776815135324,56.48,76249.91,0.0,0.9942,1e-05,0.3856]
[1776815136331,56.48,76242.34,0.0,0.99411,1e-05,0.39117]
[1776815137337,56.48,76234.84,0.0,0.99401,1e-05,0.39677]
[1776815138344,56.48,76232.45,0.0,0.99398,1e-05,0.39856]
[1776815140358,56.48,76223.62,0.0,0.99386,1e-05,0.40526]
[1776815142372,56.48,76236.28,0.0,0.99403,1e-05,0.39569]
[1776815143877,56.48,76237.58,0.0,0.99405,1e-05,0.39471]
[1776815146399,56.48,76237.69,0.0,0.99405,1e-05,0.39463]
[1776815148414,56.48,76228.21,0.0,0.99392,1e-05,0.40176]
[1776815149420,56.48,76221.85,0.0,0.99384,1e-05,0.40661]
[1776815150427,56.48,76215.41,0.0,0.99376,1e-05,0.41157]
[1776815151435,56.48,76214.66,0.0,0.99375,1e-05,0.41215]
[1776815154466,56.48,76226.82,0.0,0.99391,1e-05,0.40282]
[1776815155464,56.48,76234.53,0.0,0.99401,1e-05,0.397]
[1776815156513,56.48,76237.44,0.0,0.99404,1e-05,0.39482]
[1776815158484,56.48,76244.57,0.0,0.99413,1e-05,0.38952]
[1776815159491,56.48,76239.83,0.0,0.99407,1e-05,0.39304]
[1776815162522,56.48,76248.2,0.0,0.99418,1e-05,0.38685]
[1776815163521,56.48,76289.55,0.0,0.99468,1e-05,0.35749]
[1776815164533,56.48,76304.2,0.0,0.99485,1e-05,0.34755]
[1776815165534,56.48,76298.52,0.0,0.99478,1e-05,0.35137]
[1776815166543,56.48,76288.78,0.0,0.99467,1e-05,0.35802]
[1776815167548,56.48,76284.06,0.0,0.99461,1e-05,0.36127]
[1776815169564,56.48,76282.42,0.0,0.9946,1e-05,0.36241]
[1776815171580,56.48,76291.85,0.0,0.9947,1e-05,0.35591]
[1776815173594,56.48,76295.13,0.0,0.99474,1e-05,0.35367]
[1776815177622,56.48,76290.25,0.0,0.99469,1e-05,0.35701]
[1776815179641,56.48,76284.38,0.0,0.99462,1e-05,0.36105]
[1776815181651,56.48,76284.41,0.0,0.99462,1e-05,0.36103]
[1776815182665,56.48,76291.86,0.0,0.99471,1e-05,0.3559]
[1776815183666,56.48,76338.17,0.0,0.99522,1e-05,0.32541]
[1776815184673,56.48,76337.41,0.0,0.99521,1e-05,0.32589]
[1776815187694,56.48,76330.65,0.0,0.99514,1e-05,0.3302]
[1776815188701,56.48,76315.32,0.0,0.99497,1e-05,0.34016]
[1776815189707,56.48,76301.68,0.0,0.99482,1e-05,0.34924]
[1776815190714,56.48,76297.48,0.0,0.99477,1e-05,0.35208]
[1776815191722,56.48,76294.41,0.0,0.99477,1e-05,0.35148]
[1776815195750,56.48,76291.71,0.0,0.99474,1e-05,0.35331]
[1776815197764,56.48,76305.46,0.0,0.9949,1e-05,0.34406]
[1776815198771,56.48,76307.14,0.0,0.99492,1e-05,0.34295]
[1776815203809,56.48,76322.97,0.0,0.99509,1e-05,0.33258]
[1776815204815,56.48,76306.74,0.0,0.99491,1e-05,0.34321]
[1776815205824,56.48,76316.3,0.0,0.99502,1e-05,0.33692]
[1776815206829,56.48,76323.83,0.0,0.9951,1e-05,0.33203]
[1776815207844,56.48,76326.1,0.0,0.99512,1e-05,0.33057]
[1776815210862,56.48,76338.57,0.0,0.99526,1e-05,0.32263]
[1776815211867,56.48,76339.77,0.0,0.99527,1e-05,0.32188]
[1776815212873,56.48,76347.71,0.0,0.99535,1e-05,0.31692]
[1776815213882,56.48,76349.02,0.0,0.99536,1e-05,0.31611]
[1776815214887,56.48,76337.41,0.0,0.99524,1e-05,0.32337]
[1776815215897,56.48,76341.91,0.0,0.99529,1e-05,0.32054]
[1776815217910,56.48,76344.35,0.0,0.99532,1e-05,0.31901]
[1776815219926,56.48,76332.6,0.0,0.99519,1e-05,0.32641]
[1776815220940,56.48,76324.52,0.0,0.99511,1e-05,0.33158]
[1776815221937,56.48,76328.55,0.0,0.99515,1e-05,0.329]
[1776815222945,56.48,76334.6,0.0,0.99521,1e-05,0.32514]
[1776815223951,56.48,76335.59,0.0,0.99522,1e-05,0.32452]
[1776815225965,56.48,76347.57,0.0,0.99535,1e-05,0.31701]
[1776815226972,56.48,76344.25,0.0,0.99531,1e-05,0.31908]
[1776815227979,56.48,76338.99,0.0,0.99526,1e-05,0.32237]
[1776815228991,56.48,76346.35,0.0,0.99534,1e-05,0.31777]
[1776815229994,56.48,76347.51,0.0,0.99535,1e-05,0.31705]
[1776815232009,56.48,76355.02,0.0,0.99542,1e-05,0.31242]
[1776815233015,56.48,76357.37,0.0,0.99545,1e-05,0.31098]
[1776815238050,56.48,76353.27,0.0,0.99541,1e-05,0.31349]
[1776815240064,56.48,76341.26,0.0,0.99528,1e-05,0.32094]
[1776815241070,56.48,76335.14,0.0,0.99522,1e-05,0.3248]
[1776815242078,56.48,76337.45,0.0,0.99524,1e-05,0.32334]
[1776815243084,56.48,76328.92,0.0,0.99515,1e-05,0.32876]
[1776815246106,56.48,76337.34,0.0,0.99524,1e-05,0.32341]
[1776815249129,56.48,76331.47,0.0,0.99518,1e-05,0.32713]
[1776815252149,56.48,76338.62,0.0,0.99529,1e-05,0.32009]
[1776815253159,56.48,76356.7,0.0,0.99548,1e-05,0.30895]
[1776815254676,56.48,76365.77,0.0,0.99557,1e-05,0.30348]
[1776815256175,56.48,76374.71,0.0,0.99565,1e-05,0.29818]
[1776815257185,56.48,76382.64,0.0,0.99573,1e-05,0.29354]
[1776815260204,56.48,76369.91,0.0,0.99561,1e-05,0.30102]
[1776815261211,56.48,76362.53,0.0,0.99553,1e-05,0.30543]
[1776815263225,56.48,76355.33,0.0,0.99546,1e-05,0.30978]
[1776815268260,56.48,76353.91,0.0,0.99545,1e-05,0.31065]
[1776815273296,56.48,76351.53,0.0,0.99542,1e-05,0.3121]
[1776815274829,56.48,76357.31,0.0,0.99548,1e-05,0.30858]
[1776815275310,56.48,76357.22,0.0,0.99548,1e-05,0.30863]
[1776815277324,56.48,76364.41,0.0,0.99555,1e-05,0.3043]
[1776815278331,56.48,76375.46,0.0,0.99566,1e-05,0.29774]
[1776815279338,56.48,76382.06,0.0,0.99572,1e-05,0.29388]
[1776815281352,56.48,76387.59,0.0,0.99578,1e-05,0.29068]
[1776815284902,56.48,76397.91,0.0,0.99587,1e-05,0.28478]
[1776815290416,56.48,76390.27,0.0,0.9958,1e-05,0.28913]
[1776815294977,56.48,76377.64,0.0,0.99568,1e-05,0.29646]
[1776815296458,56.48,76376.36,0.0,0.99567,1e-05,0.29721]
[1776815297464,56.48,76370.26,0.0,0.99561,1e-05,0.30081]
[1776815300485,56.48,76358.67,0.0,0.9955,1e-05,0.30775]
[1776815302498,56.48,76352.55,0.0,0.99543,1e-05,0.31148]
[1776815307534,56.48,76349.68,0.0,0.99541,1e-05,0.31324]
[1776815312570,56.48,76348.79,0.0,0.99543,1e-05,0.31132]
[1776815316598,56.48,76340.41,0.0,0.99535,1e-05,0.31648]
[1776815317605,56.48,76328.13,0.0,0.99522,1e-05,0.32418]
[1776815318612,56.48,76324.45,0.0,0.99518,1e-05,0.32652]
[1776815323647,56.48,76328.76,0.0,0.99522,1e-05,0.32378]
[1776815328682,56.48,76326.09,0.0,0.9952,1e-05,0.32547]
[1776815332711,56.48,76338.23,0.0,0.99532,1e-05,0.31784]
[1776815333717,56.48,76345.03,0.0,0.99539,1e-05,0.31363]
[1776815334724,56.48,76349.2,0.0,0.99544,1e-05,0.31107]
[1776815336738,56.48,76356.34,0.0,0.99551,1e-05,0.30673]
[1776815338753,56.48,76365.27,0.0,0.9956,1e-05,0.30138]
[1776815339760,56.48,76368.15,0.0,0.99562,1e-05,0.29967]
[1776815340767,56.48,76383.7,0.0,0.99577,1e-05,0.29058]
[1776815341774,56.48,76385.34,0.0,0.99579,1e-05,0.28964]
[1776815343788,56.48,76362.72,0.0,0.99557,1e-05,0.3029]
[1776815345803,56.48,76353.98,0.0,0.99548,1e-05,0.30816]
[1776815346821,56.48,76345.77,0.0,0.9954,1e-05,0.31317]
[1776815347818,56.48,76340.11,0.0,0.99534,1e-05,0.31667]
[1776815348825,56.48,76337.06,0.0,0.99531,1e-05,0.31857]
[1776815353860,56.48,76335.06,0.0,0.99529,1e-05,0.31982]
[1776815355874,56.48,76329.63,0.0,0.99523,1e-05,0.32323]
[1776815360909,56.48,76331.02,0.0,0.99525,1e-05,0.32235]
[1776815365943,56.48,76328.38,0.0,0.99522,1e-05,0.32402]
[1776815368964,56.48,76321.74,0.0,0.99515,1e-05,0.32825]
[1776815374000,56.48,76322.13,0.0,0.99519,1e-05,0.32545]
[1776815379038,56.48,76319.64,0.0,0.99516,1e-05,0.32704]
[1776815384073,56.48,76315.06,0.0,0.99512,1e-05,0.32997]
[1776815387095,56.48,76326.26,0.0,0.99523,1e-05,0.32283]
[1776815388102,56.48,76323.77,0.0,0.99521,1e-05,0.32441]
[1776815393144,56.48,76324.3,0.0,0.99521,1e-05,0.32407]
[1776815395151,56.48,76350.62,0.0,0.99549,1e-05,0.30776]
[1776815396158,56.48,76358.31,0.0,0.99556,1e-05,0.30313]
[1776815397165,56.48,76359.92,0.0,0.99558,1e-05,0.30216]
[1776815398172,56.48,76366.87,0.0,0.99565,1e-05,0.29804]
[1776815399179,56.48,76368.35,0.0,0.99566,1e-05,0.29717]
[1776815403208,56.48,76353.04,0.0,0.99551,1e-05,0.30629]
[1776815404215,56.48,76347.47,0.0,0.99545,1e-05,0.30967]
[1776815405223,56.48,76345.56,0.0,0.99543,1e-05,0.31084]
[1776815410256,56.48,76343.59,0.0,0.99541,1e-05,0.31204]
[1776815415829,56.48,76344.61,0.0,0.99542,1e-05,0.31142]
[1776815417305,56.48,76360.49,0.0,0.99558,1e-05,0.30182]
[1776815420327,56.48,76354.81,0.0,0.99553,1e-05,0.30523]
[1776815423349,56.48,76364.96,0.0,0.99563,1e-05,0.29917]
[1776815427376,56.48,76359.0,0.0,0.99557,1e-05,0.30271]
[1776815431404,56.48,76355.45,0.0,0.99557,1e-05,0.30242]
[1776815435972,56.48,76364.54,0.0,0.99566,1e-05,0.29703]
[1776815440467,56.48,76371.34,0.0,0.99572,1e-05,0.29305]
[1776815446041,56.48,76376.36,0.0,0.99577,1e-05,0.29014]
[1776815451545,56.48,76372.46,0.0,0.99573,1e-05,0.2924]
[1776815453559,56.48,76366.21,0.0,0.99567,1e-05,0.29605]
[1776815456111,56.48,76357.71,0.0,0.99559,1e-05,0.30107]
[1776815459603,56.48,76353.55,0.0,0.99555,1e-05,0.30356]
[1776815464637,56.48,76351.67,0.0,0.99553,1e-05,0.30469]
[1776815467660,56.48,76345.69,0.0,0.99547,1e-05,0.30831]
[1776815472694,56.48,76343.85,0.0,0.99545,1e-05,0.30943]
[1776815477728,56.48,76340.19,0.0,0.99542,1e-05,0.31166]
[1776815482763,56.48,76336.63,0.0,0.99538,1e-05,0.31385]
[1776815487799,56.48,76330.59,0.0,0.99532,1e-05,0.3176]
[1776815489812,56.48,76329.11,0.0,0.9953,1e-05,0.31852]
[1776815493841,56.48,76325.48,0.0,0.9953,1e-05,0.31828]
[1776815498877,56.48,76323.83,0.0,0.99528,1e-05,0.31932]
[1776815500915,56.48,76318.73,0.0,0.99523,1e-05,0.32253]
[1776815501897,56.48,76346.31,0.0,0.99551,1e-05,0.30549]
[1776815502905,56.48,76355.73,0.0,0.99561,1e-05,0.29985]
[1776815503911,56.48,76358.74,0.0,0.99563,1e-05,0.29806]
[1776815504918,56.48,76366.92,0.0,0.99571,1e-05,0.29326]
[1776815505927,56.48,76374.31,0.0,0.99578,1e-05,0.28899]
[1776815506933,56.48,76381.76,0.0,0.99585,1e-05,0.28473]
[1776815507939,56.48,76389.88,0.0,0.99593,1e-05,0.28014]
[1776815508946,56.48,76388.7,0.0,0.99592,1e-05,0.28081]
[1776815510960,56.48,76396.41,0.0,0.99599,1e-05,0.27651]
[1776815511967,56.48,76397.19,0.0,0.996,1e-05,0.27608]
[1776815515997,56.48,76387.07,0.0,0.9959,1e-05,0.28172]
[1776815517005,56.48,76394.46,0.0,0.99597,1e-05,0.27759]
[1776815518009,56.48,76397.06,0.0,0.99599,1e-05,0.27615]
[1776815521038,56.48,76406.01,0.0,0.99607,1e-05,0.27123]
[1776815522042,56.48,76424.45,0.0,0.99623,1e-05,0.26135]
[1776815523050,56.48,76422.32,0.0,0.99622,1e-05,0.26247]
[1776815525063,56.48,76431.89,0.0,0.9963,1e-05,0.25745]
[1776815526072,56.48,76430.93,0.0,0.99629,1e-05,0.25795]
[1776815529094,56.48,76411.72,0.0,0.99612,1e-05,0.26814]
[1776815530101,56.48,76401.33,0.0,0.99603,1e-05,0.27379]
[1776815531107,56.48,76399.03,0.0,0.99601,1e-05,0.27506]
[1776815535136,56.48,76390.7,0.0,0.99594,1e-05,0.27969]
[1776815537150,56.48,76387.07,0.0,0.9959,1e-05,0.28172]
[1776815541180,56.48,76392.24,0.0,0.99595,1e-05,0.27883]
[1776815546218,56.48,76392.12,0.0,0.99595,1e-05,0.27889]
[1776815547223,56.48,76384.04,0.0,0.99588,1e-05,0.28343]
[1776815548236,56.48,76367.22,0.0,0.99572,1e-05,0.29309]
[1776815549238,56.48,76369.21,0.0,0.99574,1e-05,0.29193]
[1776815552259,56.48,76366.45,0.0,0.99574,1e-05,0.29118]
[1776815555280,56.48,76360.88,0.0,0.99569,1e-05,0.29442]
[1776815560314,56.48,76360.89,0.0,0.99569,1e-05,0.29442]
[1776815565351,56.48,76353.57,0.0,0.99562,1e-05,0.29873]
[1776815566356,56.48,76346.87,0.0,0.99555,1e-05,0.30272]
[1776815567365,56.48,76346.8,0.0,0.99555,1e-05,0.30276]
[1776815572399,56.48,76340.51,0.0,0.99549,1e-05,0.30655]
[1776815575420,56.48,76332.81,0.0,0.99541,1e-05,0.31125]
[1776815576980,56.48,76331.89,0.0,0.9954,1e-05,0.31181]
[1776815582470,56.48,76332.32,0.0,0.99541,1e-05,0.31155]
[1776815587505,56.48,76332.45,0.0,0.99541,1e-05,0.31147]
[1776815592540,56.48,76331.61,0.0,0.9954,1e-05,0.31199]
[1776815597575,56.48,76332.22,0.0,0.9954,1e-05,0.31161]
[1776815598582,56.48,76325.35,0.0,0.99533,1e-05,0.31586]
[1776815603617,56.48,76321.05,0.0,0.99529,1e-05,0.31854]
[1776815608652,56.48,76326.05,0.0,0.99534,1e-05,0.31542]
[1776815613687,56.48,76325.92,0.0,0.99538,1e-05,0.31301]
[1776815618721,56.48,76326.82,0.0,0.99539,1e-05,0.31245]
[1776815621743,56.48,76316.01,0.0,0.99527,1e-05,0.31918]
[1776815627331,56.48,76313.3,0.0,0.99524,1e-05,0.32088]
[1776815634833,56.48,76316.53,0.0,0.99528,1e-05,0.31885]
[1776815638861,56.48,76310.32,0.0,0.99521,1e-05,0.32277]
[1776815643897,56.48,76305.76,0.0,0.99516,1e-05,0.32567]
[1776815648932,56.48,76305.78,0.0,0.99516,1e-05,0.32566]
[1776815653966,56.48,76304.22,0.0,0.99515,1e-05,0.32665]
[1776815654974,56.48,76312.45,0.0,0.99524,1e-05,0.32142]
[1776815655985,56.48,76317.61,0.0,0.99529,1e-05,0.31818]
[1776815656989,56.48,76319.91,0.0,0.99531,1e-05,0.31674]
[1776815662037,56.48,76321.89,0.0,0.99533,1e-05,0.31551]
[1776815664043,56.48,76328.53,0.0,0.9954,1e-05,0.3114]
[1776815666058,56.48,76333.16,0.0,0.99545,1e-05,0.30857]
[1776815671092,56.48,76328.91,0.0,0.99544,1e-05,0.30869]
[1776815676127,56.48,76326.77,0.0,0.99542,1e-05,0.31]
[1776815677136,56.48,76321.64,0.0,0.99537,1e-05,0.31316]
[1776815679148,56.48,76320.89,0.0,0.99536,1e-05,0.31363]
[1776815684184,56.48,76321.24,0.0,0.99536,1e-05,0.31341]
[1776815688215,56.48,76315.1,0.0,0.9953,1e-05,0.31723]
[1776815693249,56.48,76315.62,0.0,0.99531,1e-05,0.3169]
[1776815694256,56.48,76322.61,0.0,0.99538,1e-05,0.31256]
[1776815695269,56.48,76323.72,0.0,0.99539,1e-05,0.31188]
[1776815697282,56.48,76341.63,0.0,0.99557,1e-05,0.30101]
[1776815698287,56.48,76346.5,0.0,0.99562,1e-05,0.29811]
[1776815701309,56.48,76346.81,0.0,0.99562,1e-05,0.29793]
[1776815706344,56.48,76345.08,0.0,0.9956,1e-05,0.29896]
[1776815707351,56.48,76337.12,0.0,0.99553,1e-05,0.30372]
[1776815708358,56.48,76334.12,0.0,0.99549,1e-05,0.30553]
[1776815713393,56.48,76330.69,0.0,0.99546,1e-05,0.30761]
[1776815716415,56.48,76325.68,0.0,0.99541,1e-05,0.31067]
[1776815721450,56.48,76325.01,0.0,0.9954,1e-05,0.31108]
[1776815726485,56.48,76325.94,0.0,0.99541,1e-05,0.31051]
[1776815731519,56.48,76328.25,0.0,0.99547,1e-05,0.30663]
[1776815736555,56.48,76322.29,0.0,0.99541,1e-05,0.31027]
[1776815738570,56.48,76319.22,0.0,0.99538,1e-05,0.31216]
[1776815743607,56.48,76317.99,0.0,0.99537,1e-05,0.31292]
[1776815748193,56.48,76324.64,0.0,0.99543,1e-05,0.30883]
[1776815749645,56.48,76336.47,0.0,0.99555,1e-05,0.30167]
[1776815751660,56.48,76341.93,0.0,0.99561,1e-05,0.29842]
[1776815756695,56.48,76339.1,0.0,0.99558,1e-05,0.3001]
[1776815761730,56.48,76339.85,0.0,0.99559,1e-05,0.29965]
[1776815766765,56.48,76340.06,0.0,0.99559,1e-05,0.29953]
[1776815769785,56.48,76334.41,0.0,0.99553,1e-05,0.30291]
[1776815774821,56.48,76336.2,0.0,0.99555,1e-05,0.30183]
[1776815779855,56.48,76335.68,0.0,0.99555,1e-05,0.30215]
[1776815784898,56.48,76336.31,0.0,0.99555,1e-05,0.30177]
[1776815789926,56.48,76334.02,0.0,0.99553,1e-05,0.30314]
[1776815794961,56.48,76336.15,0.0,0.99559,1e-05,0.29944]
[1776815798547,56.48,76344.93,0.0,0.99567,1e-05,0.29424]
[1776815804024,56.48,76340.86,0.0,0.99563,1e-05,0.29664]
[1776815809059,56.48,76336.54,0.0,0.99559,1e-05,0.2992]
[1776815814094,56.48,76334.09,0.0,0.99556,1e-05,0.30067]
[1776815816107,56.48,76330.93,0.0,0.99553,1e-05,0.30256]
[1776815821143,56.48,76331.34,0.0,0.99554,1e-05,0.30232]
[1776815826180,56.48,76330.98,0.0,0.99553,1e-05,0.30253]
[1776815831220,56.48,76331.04,0.0,0.99553,1e-05,0.3025]
[1776815836249,56.48,76332.28,0.0,0.99555,1e-05,0.30175]
[1776815841286,56.48,76333.3,0.0,0.99556,1e-05,0.30114]
[1776815846320,56.48,76334.33,0.0,0.99557,1e-05,0.30052]
[1776815851356,56.48,76333.66,0.0,0.9956,1e-05,0.2985]
[1776815856392,56.48,76333.91,0.0,0.9956,1e-05,0.29835]
[1776815861426,56.48,76332.69,0.0,0.99559,1e-05,0.29908]
[1776815866462,56.48,76332.23,0.0,0.99558,1e-05,0.29935]
[1776815871497,56.48,76331.67,0.0,0.99558,1e-05,0.29969]
[1776815876534,56.48,76343.27,0.0,0.99569,1e-05,0.29283]
[1776815877540,56.48,76347.8,0.0,0.99573,1e-05,0.29019]
[1776815879554,56.48,76352.0,0.0,0.99577,1e-05,0.28776]
[1776815884591,56.48,76352.1,0.0,0.99577,1e-05,0.2877]
[1776815889624,56.48,76349.97,0.0,0.99575,1e-05,0.28893]
[1776815894659,56.48,76350.51,0.0,0.99576,1e-05,0.28862]
[1776815899697,56.48,76348.83,0.0,0.99574,1e-05,0.28959]
[1776815900703,56.48,76343.8,0.0,0.99569,1e-05,0.29252]
[1776815902721,56.48,76341.71,0.0,0.99567,1e-05,0.29374]
[1776815907753,56.48,76344.8,0.0,0.9957,1e-05,0.29193]
[1776815910774,56.48,76350.97,0.0,0.99576,1e-05,0.28835]
[1776815912788,56.48,76346.42,0.0,0.99575,1e-05,0.28862]
[1776815915809,56.48,76343.09,0.0,0.99572,1e-05,0.29055]
[1776815920845,56.48,76339.22,0.0,0.99568,1e-05,0.29281]
[1776815922859,56.48,76347.43,0.0,0.99576,1e-05,0.28804]
[1776815924873,56.48,76353.32,0.0,0.99582,1e-05,0.28465]
[1776815925880,56.48,76360.73,0.0,0.99589,1e-05,0.28044]
[1776815930915,56.48,76362.9,0.0,0.99591,1e-05,0.27922]
[1776815935950,56.48,76364.04,0.0,0.99592,1e-05,0.27858]
[1776815940985,56.48,76359.7,0.0,0.99588,1e-05,0.28102]
[1776815946037,56.48,76357.63,0.0,0.99586,1e-05,0.2822]
[1776815948043,56.48,76349.16,0.0,0.99578,1e-05,0.28704]
[1776815953078,56.48,76345.26,0.0,0.99574,1e-05,0.28929]
[1776815958113,56.48,76339.89,0.0,0.99569,1e-05,0.29242]
[1776815961134,56.48,76334.88,0.0,0.99564,1e-05,0.29536]
[1776815967176,56.48,76333.78,0.0,0.99563,1e-05,0.29601]
[1776815971206,56.48,76342.71,0.0,0.99575,1e-05,0.2884]
[1776815976241,56.48,76343.36,0.0,0.99576,1e-05,0.28802]
[1776815978254,56.48,76336.89,0.0,0.9957,1e-05,0.29179]
[1776815983290,56.48,76336.12,0.0,0.99569,1e-05,0.29224]
[1776815988325,56.48,76336.29,0.0,0.99569,1e-05,0.29214]
[1776815993359,56.48,76333.16,0.0,0.99566,1e-05,0.29397]
[1776815994367,56.48,76339.56,0.0,0.99572,1e-05,0.29023]
[1776815995373,56.48,76339.96,0.0,0.99573,1e-05,0.29]
[1776815997387,56.48,76345.36,0.0,0.99578,1e-05,0.28687]
[1776816001421,56.48,76348.3,0.0,0.99581,1e-05,0.28518]
[1776816002427,56.48,76364.82,0.0,0.99596,1e-05,0.27585]
[1776816003434,56.48,76376.15,0.0,0.99606,1e-05,0.2696]
[1776816004444,56.48,76372.38,0.0,0.99603,1e-05,0.27166]
[1776816005448,56.48,76377.64,0.0,0.99608,1e-05,0.26879]
[1776816006456,56.48,76380.71,0.0,0.9961,1e-05,0.26712]
[1776816011491,56.48,76382.61,0.0,0.99612,1e-05,0.26609]
[1776816016527,56.48,76379.58,0.0,0.99609,1e-05,0.26773]
[1776816019618,56.48,76373.24,0.0,0.99604,1e-05,0.27119]
[1776816020625,56.48,76371.95,0.0,0.99602,1e-05,0.2719]
[1776816025654,56.48,76371.72,0.0,0.99602,1e-05,0.27203]
[1776816030701,56.48,76366.09,0.0,0.99597,1e-05,0.27514]
[1776816031700,56.48,76361.84,0.0,0.99597,1e-05,0.27522]
[1776816033715,56.48,76356.98,0.0,0.99592,1e-05,0.27793]
[1776816035729,56.48,76350.31,0.0,0.99586,1e-05,0.2817]
[1776816037743,56.48,76355.7,0.0,0.99591,1e-05,0.27865]
[1776816040765,56.48,76344.45,0.0,0.9958,1e-05,0.28504]
[1776816041770,56.48,76342.01,0.0,0.99578,1e-05,0.28644]
[1776816045799,56.48,76357.26,0.0,0.99592,1e-05,0.27777]
[1776816046808,56.48,76359.6,0.0,0.99594,1e-05,0.27646]
[1776816047813,56.48,76354.55,0.0,0.9959,1e-05,0.2793]
[1776816052849,56.48,76357.03,0.0,0.99592,1e-05,0.2779]
[1776816053855,56.48,76351.64,0.0,0.99587,1e-05,0.28094]
[1776816054863,56.48,76352.15,0.0,0.99588,1e-05,0.28065]
[1776816056876,56.48,76358.17,0.0,0.99593,1e-05,0.27726]
[1776816058890,56.48,76350.9,0.0,0.99586,1e-05,0.28136]
[1776816059898,56.48,76351.52,0.0,0.99587,1e-05,0.28101]
[1776816064934,56.48,76345.66,0.0,0.99581,1e-05,0.28435]
[1776816066947,56.48,76341.63,0.0,0.99578,1e-05,0.28666]
[1776816071982,56.48,76338.69,0.0,0.99575,1e-05,0.28836]
[1776816077017,56.48,76336.24,0.0,0.99572,1e-05,0.28978]
[1776816079030,56.48,76344.64,0.0,0.9958,1e-05,0.28493]
[1776816080546,56.48,76343.12,0.0,0.99579,1e-05,0.2858]
[1776816085078,56.48,76341.5,0.0,0.99577,1e-05,0.28673]
[1776816089100,56.48,76352.77,0.0,0.99588,1e-05,0.2803]
[1776816090618,56.48,76357.17,0.0,0.99592,1e-05,0.27782]
[1776816093134,56.48,76362.59,0.0,0.996,1e-05,0.27252]
[1776816094139,56.48,76363.34,0.0,0.99601,1e-05,0.2721]
[1776816099171,56.48,76373.72,0.0,0.99611,1e-05,0.26643]
[1776816104206,56.48,76372.27,0.0,0.99609,1e-05,0.26722]
[1776816106220,56.48,76366.41,0.0,0.99604,1e-05,0.27041]
[1776816107231,56.48,76348.94,0.0,0.99588,1e-05,0.28014]
[1776816109241,56.48,76343.99,0.0,0.99583,1e-05,0.28295]
[1776816112262,56.48,76349.61,0.0,0.99589,1e-05,0.27976]
[1776816113269,56.48,76355.32,0.0,0.99594,1e-05,0.27656]
[1776816117297,56.48,76362.23,0.0,0.996,1e-05,0.27271]
[1776816122332,56.48,76358.21,0.0,0.99596,1e-05,0.27494]
[1776816126363,56.48,76375.28,0.0,0.99612,1e-05,0.26559]
[1776816127370,56.48,76380.64,0.0,0.99617,1e-05,0.2627]
[1776816130905,56.48,76395.49,0.0,0.99629,1e-05,0.25486]
[1776816131398,56.48,76395.49,0.0,0.99629,1e-05,0.25486]
[1776816133412,56.48,76395.58,0.0,0.9963,1e-05,0.25482]
[1776816135426,56.48,76390.4,0.0,0.99625,1e-05,0.25753]
[1776816140974,56.48,76397.56,0.0,0.99631,1e-05,0.25379]
[1776816142474,56.48,76398.36,0.0,0.99632,1e-05,0.25337]
[1776816147510,56.48,76394.7,0.0,0.99629,1e-05,0.25528]
[1776816149525,56.48,76380.71,0.0,0.99617,1e-05,0.26267]
[1776816151045,56.48,76378.6,0.0,0.99618,1e-05,0.26158]
[1776816152546,56.48,76360.43,0.0,0.99602,1e-05,0.27143]
[1776816153555,56.48,76350.07,0.0,0.99592,1e-05,0.27719]
[1776816154560,56.48,76349.27,0.0,0.99592,1e-05,0.27764]
[1776816159595,56.48,76350.94,0.0,0.99593,1e-05,0.2767]
[1776816164631,56.48,76349.98,0.0,0.99592,1e-05,0.27724]
[1776816169666,56.48,76351.53,0.0,0.99594,1e-05,0.27637]
[1776816171681,56.48,76342.42,0.0,0.99585,1e-05,0.28151]
[1776816172687,56.48,76340.34,0.0,0.99583,1e-05,0.28269]
[1776816177724,56.48,76344.7,0.0,0.99587,1e-05,0.28022]
[1776816182759,56.48,76346.18,0.0,0.99589,1e-05,0.27938]
[1776816184772,56.48,76341.12,0.0,0.99584,1e-05,0.28225]
[1776816189811,56.48,76346.95,0.0,0.99589,1e-05,0.27894]
[1776816190819,56.48,76353.27,0.0,0.99595,1e-05,0.2754]
[1776816191826,56.48,76366.25,0.0,0.99607,1e-05,0.26824]
[1776816192832,56.48,76370.06,0.0,0.9961,1e-05,0.26617]
[1776816196862,56.48,76364.25,0.0,0.99605,1e-05,0.26933]
[1776816197868,56.48,76365.61,0.0,0.99606,1e-05,0.26859]
[1776816202905,56.48,76361.34,0.0,0.99603,1e-05,0.27093]
[1776816204921,56.48,76375.06,0.0,0.99615,1e-05,0.26347]
[1776816205929,56.48,76374.76,0.0,0.99615,1e-05,0.26364]
[1776816209956,56.48,76387.68,0.0,0.99626,1e-05,0.25677]
[1776816210964,56.48,76406.18,0.0,0.99641,1e-05,0.24722]
[1776816211971,56.48,76402.64,0.0,0.99642,1e-05,0.2469]
[1776816217004,56.48,76400.78,0.0,0.9964,1e-05,0.24784]
[1776816222040,56.48,76399.76,0.0,0.99639,1e-05,0.24836]
[1776816226067,56.48,76394.02,0.0,0.99634,1e-05,0.25131]
[1776816231104,56.48,76392.62,0.0,0.99633,1e-05,0.25203]
[1776816233116,56.48,76395.21,0.0,0.99635,1e-05,0.25069]
[1776816236138,56.48,76403.51,0.0,0.99642,1e-05,0.24645]
[1776816237146,56.48,76406.25,0.0,0.99645,1e-05,0.24507]
[1776816238153,56.48,76418.38,0.0,0.99654,1e-05,0.23901]
[1776816239160,56.48,76427.31,0.0,0.99661,1e-05,0.23464]
[1776816240166,56.48,76429.67,0.0,0.99663,1e-05,0.23349]
[1776816243188,56.48,76421.72,0.0,0.99657,1e-05,0.23737]
[1776816245202,56.48,76415.85,0.0,0.99652,1e-05,0.24026]
[1776816248223,56.48,76408.3,0.0,0.99646,1e-05,0.24403]
[1776816249230,56.48,76396.87,0.0,0.99637,1e-05,0.24984]
[1776816250237,56.48,76391.41,0.0,0.99632,1e-05,0.25266]
[1776816255272,56.48,76392.52,0.0,0.99633,1e-05,0.25208]
[1776816260307,56.48,76390.9,0.0,0.99632,1e-05,0.25292]
[1776816265345,56.48,76391.22,0.0,0.99632,1e-05,0.25276]
[1776816270382,56.48,76391.69,0.0,0.99632,1e-05,0.25251]
[1776816271897,56.48,76383.35,0.0,0.99628,1e-05,0.25468]
[1776816273404,56.48,76378.73,0.0,0.99624,1e-05,0.25711]
[1776816278450,56.48,76366.0,0.0,0.99613,1e-05,0.26389]
[1776816283484,56.48,76362.97,0.0,0.99611,1e-05,0.26552]
[1776816288520,56.48,76364.67,0.0,0.99612,1e-05,0.2646]
[1776816292045,56.48,76334.52,0.0,0.99584,1e-05,0.28132]
[1776816292548,56.48,76334.52,0.0,0.99584,1e-05,0.28132]
[1776816295569,56.48,76329.16,0.0,0.99579,1e-05,0.28438]
[1776816300604,56.48,76327.1,0.0,0.99577,1e-05,0.28557]
[1776816305638,56.48,76326.36,0.0,0.99577,1e-05,0.286]
[1776816310675,56.48,76326.95,0.0,0.99577,1e-05,0.28566]
[1776816313700,56.48,76343.3,0.0,0.99593,1e-05,0.27636]
[1776816314709,56.48,76347.0,0.0,0.99596,1e-05,0.27429]
[1776816316720,56.48,76340.07,0.0,0.9959,1e-05,0.27817]
[1776816319741,56.48,76348.07,0.0,0.99597,1e-05,0.2737]
[1776816320748,56.48,76364.46,0.0,0.99612,1e-05,0.26472]
[1776816321754,56.48,76369.38,0.0,0.99616,1e-05,0.26207]
[1776816323768,56.48,76376.8,0.0,0.99623,1e-05,0.25812]
[1776816325784,56.48,76378.83,0.0,0.99624,1e-05,0.25705]
[1776816328804,56.48,76373.62,0.0,0.9962,1e-05,0.25981]
[1776816330817,56.48,76379.21,0.0,0.99625,1e-05,0.25685]
[1776816336858,56.48,76379.58,0.0,0.99628,1e-05,0.25447]
[1776816338879,56.48,76393.48,0.0,0.9964,1e-05,0.2473]
[1776816339880,56.48,76397.75,0.0,0.99644,1e-05,0.24513]
[1776816344916,56.48,76397.71,0.0,0.99643,1e-05,0.24515]
[1776816348944,56.48,76402.16,0.0,0.99647,1e-05,0.24291]
[1776816350958,56.48,76419.25,0.0,0.99661,1e-05,0.23446]
[1776816351968,56.48,76413.3,0.0,0.99656,1e-05,0.23738]
[1776816352979,56.48,76412.21,0.0,0.99655,1e-05,0.23791]
[1776816357007,56.48,76401.95,0.0,0.99647,1e-05,0.24302]
[1776816358015,56.48,76397.42,0.0,0.99643,1e-05,0.2453]
[1776816359026,56.48,76386.39,0.0,0.99634,1e-05,0.25094]
[1776816360039,56.48,76385.67,0.0,0.99633,1e-05,0.25131]
[1776816365073,56.48,76377.85,0.0,0.99627,1e-05,0.25538]
[1776816366080,56.48,76375.59,0.0,0.99625,1e-05,0.25657]
[1776816371114,56.48,76375.63,0.0,0.99625,1e-05,0.25654]
[1776816372121,56.48,76384.96,0.0,0.99633,1e-05,0.25168]
[1776816373130,56.48,76387.06,0.0,0.99635,1e-05,0.25059]
[1776816379172,56.48,76397.92,0.0,0.99644,1e-05,0.24505]
[1776816381184,56.48,76404.31,0.0,0.99649,1e-05,0.24183]
[1776816383198,56.48,76397.36,0.0,0.99643,1e-05,0.24533]
[1776816385212,56.48,76392.54,0.0,0.99639,1e-05,0.24778]
[1776816387232,56.48,76391.68,0.0,0.99638,1e-05,0.24822]
[1776816390250,56.48,76397.21,0.0,0.99643,1e-05,0.24541]
[1776816395284,56.48,76394.99,0.0,0.99644,1e-05,0.24441]
[1776816400322,56.48,76395.54,0.0,0.99645,1e-05,0.24413]
[1776816404347,56.48,76401.61,0.0,0.9965,1e-05,0.24109]
[1776816409382,56.48,76398.16,0.0,0.99647,1e-05,0.24281]
[1776816412975,56.48,76412.13,0.0,0.99658,1e-05,0.23589]
[1776816414417,56.48,76420.75,0.0,0.99665,1e-05,0.2317]
[1776816418444,56.48,76427.63,0.0,0.9967,1e-05,0.2284]
[1776816420459,56.48,76437.08,0.0,0.99677,1e-05,0.22394]
[1776816421468,56.48,76452.73,0.0,0.99689,1e-05,0.21672]
[1776816423046,56.48,76435.31,0.0,0.99676,1e-05,0.22477]
[1776816423480,56.48,76435.31,0.0,0.99676,1e-05,0.22477]
[1776816428515,56.48,76433.61,0.0,0.99675,1e-05,0.22557]
[1776816429523,56.48,76423.62,0.0,0.99667,1e-05,0.23032]
[1776816434560,56.48,76417.95,0.0,0.99663,1e-05,0.23305]
[1776816436574,56.48,76408.99,0.0,0.99656,1e-05,0.23743]
[1776816438587,56.48,76400.2,0.0,0.99649,1e-05,0.24179]
[1776816443622,56.48,76396.31,0.0,0.99645,1e-05,0.24374]
[1776816448659,56.48,76400.74,0.0,0.99649,1e-05,0.24152]
[1776816453693,56.48,76398.69,0.0,0.9965,1e-05,0.24045]
[1776816454700,56.48,76390.33,0.0,0.99643,1e-05,0.24464]
[1776816459743,56.48,76380.8,0.0,0.99635,1e-05,0.24951]
[1776816464770,56.48,76382.11,0.0,0.99637,1e-05,0.24883]
[1776816465777,56.48,76387.45,0.0,0.99641,1e-05,0.2461]
[1776816466784,56.48,76389.06,0.0,0.99642,1e-05,0.24529]
[1776816468798,56.48,76394.49,0.0,0.99647,1e-05,0.24255]
[1776816470818,56.48,76397.42,0.0,0.99649,1e-05,0.24108]
[1776816471824,56.48,76407.51,0.0,0.99657,1e-05,0.23608]
[1776816472832,56.48,76407.92,0.0,0.99658,1e-05,0.23588]
[1776816474846,56.48,76402.03,0.0,0.99653,1e-05,0.23879]
[1776816479881,56.48,76407.29,0.0,0.99657,1e-05,0.23619]
[1776816480889,56.48,76409.11,0.0,0.99659,1e-05,0.2353]
[1776816482906,56.48,76414.91,0.0,0.99663,1e-05,0.23248]
[1776816484918,56.48,76407.96,0.0,0.99658,1e-05,0.23586]
[1776816485924,56.48,76406.93,0.0,0.99657,1e-05,0.23637]
[1776816487937,56.48,76415.05,0.0,0.99663,1e-05,0.23241]
[1776816488943,56.48,76428.02,0.0,0.99673,1e-05,0.22621]
[1776816489950,56.48,76429.05,0.0,0.99674,1e-05,0.22572]
[1776816494986,56.48,76432.88,0.0,0.99677,1e-05,0.22392]
[1776816500028,56.48,76444.42,0.0,0.99686,1e-05,0.21857]
[1776816501027,56.48,76453.58,0.0,0.99692,1e-05,0.2144]
[1776816502035,56.48,76454.54,0.0,0.99693,1e-05,0.21397]
[1776816505056,56.48,76446.52,0.0,0.99687,1e-05,0.21761]
[1776816510090,56.48,76454.4,0.0,0.99693,1e-05,0.21403]
[1776816512105,56.48,76457.82,0.0,0.99698,1e-05,0.2106]
[1776816516132,56.48,76452.28,0.0,0.99694,1e-05,0.21307]
[1776816521177,56.48,76453.51,0.0,0.99695,1e-05,0.21252]
[1776816526207,56.48,76452.74,0.0,0.99694,1e-05,0.21286]
[1776816529224,56.48,76459.68,0.0,0.99699,1e-05,0.20977]
[1776816530231,56.48,76459.36,0.0,0.99699,1e-05,0.20991]
[1776816534258,56.48,76465.83,0.0,0.99704,1e-05,0.20706]
[1776816539296,56.48,76467.62,0.0,0.99705,1e-05,0.20628]
[1776816543323,56.48,76480.27,0.0,0.99714,1e-05,0.20082]
[1776816544332,56.48,76482.34,0.0,0.99715,1e-05,0.19994]
[1776816549366,56.48,76493.27,0.0,0.99722,1e-05,0.19534]
[1776816550371,56.48,76506.14,0.0,0.99731,1e-05,0.19005]
[1776816551379,56.48,76511.2,0.0,0.99734,1e-05,0.188]
[1776816556414,56.48,76513.05,0.0,0.99735,1e-05,0.18726]
[1776816561449,56.48,76513.21,0.0,0.99735,1e-05,0.18719]
[1776816562456,56.48,76518.39,0.0,0.99739,1e-05,0.18513]
[1776816564472,56.48,76510.45,0.0,0.99734,1e-05,0.1883]
[1776816565477,56.48,76510.7,0.0,0.99734,1e-05,0.1882]
[1776816568500,56.48,76519.33,0.0,0.99739,1e-05,0.18475]
[1776816569505,56.48,76517.59,0.0,0.99738,1e-05,0.18544]
[1776816571523,56.48,76508.05,0.0,0.99734,1e-05,0.18753]
[1776816572526,56.48,76492.38,0.0,0.99724,1e-05,0.19392]
[1776816574155,56.48,76483.31,0.0,0.99718,1e-05,0.19771]
[1776816579577,56.48,76480.8,0.0,0.99717,1e-05,0.19877]
[1776816584611,56.48,76476.48,0.0,0.99714,1e-05,0.2006]
[1776816589646,56.48,76475.37,0.0,0.99713,1e-05,0.20108]
[1776816592668,56.48,76467.26,0.0,0.99707,1e-05,0.20457]
[1776816597702,56.48,76460.79,0.0,0.99703,1e-05,0.20739]
[1776816602737,56.48,76457.22,0.0,0.997,1e-05,0.20897]
[1776816604386,56.48,76440.25,0.0,0.99688,1e-05,0.21659]
[1776816604751,56.48,76440.25,0.0,0.99688,1e-05,0.21659]
[1776816606765,56.48,76431.38,0.0,0.99682,1e-05,0.22066]
[1776816607772,56.48,76426.22,0.0,0.99678,1e-05,0.22307]
[1776816610793,56.48,76420.13,0.0,0.99673,1e-05,0.22593]
[1776816612807,56.48,76412.98,0.0,0.99668,1e-05,0.22934]
[1776816614459,56.48,76401.44,0.0,0.99658,1e-05,0.23492]
[1776816614820,56.48,76401.44,0.0,0.99658,1e-05,0.23492]
[1776816615828,56.48,76395.77,0.0,0.99654,1e-05,0.23771]
[1776816619856,56.48,76380.62,0.0,0.99641,1e-05,0.24531]
[1776816621870,56.48,76374.55,0.0,0.99636,1e-05,0.24841]
[1776816622878,56.48,76367.9,0.0,0.99631,1e-05,0.25184]
[1776816624529,56.48,76360.65,0.0,0.99624,1e-05,0.25564]
[1776816626904,56.48,76359.46,0.0,0.99623,1e-05,0.25626]
[1776816628919,56.48,76354.51,0.0,0.99619,1e-05,0.25889]
[1776816633954,56.48,76351.77,0.0,0.9962,1e-05,0.25812]
[1776816637983,56.48,76336.02,0.0,0.99606,1e-05,0.26661]
[1776816638989,56.48,76333.14,0.0,0.99603,1e-05,0.26819]
[1776816643017,56.48,76327.66,0.0,0.99598,1e-05,0.27121]
[1776816646039,56.48,76334.45,0.0,0.99604,1e-05,0.26747]
[1776816649060,56.48,76340.25,0.0,0.9961,1e-05,0.26431]
[1776816651074,56.48,76340.82,0.0,0.9961,1e-05,0.264]
[1776816654095,56.48,76350.97,0.0,0.99619,1e-05,0.25855]
[1776816655102,56.48,76355.13,0.0,0.99623,1e-05,0.25634]
[1776816657117,56.48,76342.24,0.0,0.99611,1e-05,0.26323]
[1776816658123,56.48,76338.29,0.0,0.99608,1e-05,0.26537]
[1776816661144,56.48,76335.18,0.0,0.99605,1e-05,0.26707]
[1776816666181,56.48,76337.52,0.0,0.99607,1e-05,0.26579]
[1776816668209,56.48,76355.96,0.0,0.99624,1e-05,0.2559]
[1776816669201,56.48,76364.16,0.0,0.99631,1e-05,0.25161]
[1776816670209,56.48,76363.54,0.0,0.9963,1e-05,0.25193]
[1776816675244,56.48,76364.75,0.0,0.99631,1e-05,0.2513]
[1776816680284,56.48,76350.52,0.0,0.99619,1e-05,0.25879]
[1776816681286,56.48,76348.86,0.0,0.99617,1e-05,0.25967]
[1776816682293,56.48,76353.9,0.0,0.99622,1e-05,0.25699]
[1776816684313,56.48,76359.9,0.0,0.99627,1e-05,0.25383]
[1776816685320,56.48,76365.0,0.0,0.99631,1e-05,0.25117]
[1776816688341,56.48,76368.7,0.0,0.99635,1e-05,0.24926]
[1776816693379,56.48,76369.1,0.0,0.99638,1e-05,0.24689]
[1776816694385,56.48,76380.25,0.0,0.99647,1e-05,0.24124]
[1776816695391,56.48,76382.4,0.0,0.99649,1e-05,0.24016]
[1776816697406,56.48,76374.04,0.0,0.99642,1e-05,0.24437]
[1776816698413,56.48,76380.68,0.0,0.99648,1e-05,0.24103]
[1776816699419,56.48,76382.48,0.0,0.99649,1e-05,0.24012]
[1776816702440,56.48,76375.54,0.0,0.99643,1e-05,0.24361]
[1776816703448,56.48,76369.79,0.0,0.99639,1e-05,0.24654]
[1776816704458,56.48,76367.94,0.0,0.99637,1e-05,0.24749]
[1776816707478,56.48,76362.91,0.0,0.99633,1e-05,0.25008]
[1776816708488,56.48,76367.98,0.0,0.99637,1e-05,0.24747]
[1776816713524,56.48,76364.34,0.0,0.99634,1e-05,0.24934]
[1776816717552,56.48,76370.77,0.0,0.99639,1e-05,0.24604]
[1776816718581,56.48,76377.16,0.0,0.99645,1e-05,0.2428]
[1776816719571,56.48,76391.58,0.0,0.99656,1e-05,0.23561]
[1776816720583,56.48,76392.46,0.0,0.99657,1e-05,0.23518]
[1776816725611,56.48,76393.43,0.0,0.99658,1e-05,0.23471]
[1776816728633,56.48,76382.91,0.0,0.99649,1e-05,0.23991]
[1776816729640,56.48,76380.73,0.0,0.99648,1e-05,0.241]
[1776816732665,56.48,76387.47,0.0,0.99653,1e-05,0.23764]
[1776816736694,56.48,76389.45,0.0,0.99655,1e-05,0.23666]
[1776816742731,56.48,76389.07,0.0,0.99654,1e-05,0.23685]
[1776816743738,56.48,76395.09,0.0,0.99659,1e-05,0.23389]
[1776816746759,56.48,76379.95,0.0,0.99647,1e-05,0.24139]
[1776816751794,56.48,76374.26,0.0,0.99645,1e-05,0.24213]
[1776816753808,56.48,76366.42,0.0,0.99639,1e-05,0.24611]
[1776816755453,56.48,76360.51,0.0,0.99634,1e-05,0.24915]
[1776816755822,56.48,76360.51,0.0,0.99634,1e-05,0.24915]
[1776816758843,56.48,76355.47,0.0,0.99629,1e-05,0.25176]
[1776816761873,56.48,76362.84,0.0,0.99636,1e-05,0.24795]
[1776816762872,56.48,76370.43,0.0,0.99642,1e-05,0.24407]
[1776816763885,56.48,76376.54,0.0,0.99647,1e-05,0.24099]
[1776816768916,56.48,76375.49,0.0,0.99646,1e-05,0.24151]
[1776816773954,56.48,76380.87,0.0,0.99651,1e-05,0.23882]
[1776816779000,56.48,76381.53,0.0,0.99651,1e-05,0.23849]
[1776816781017,56.48,76391.47,0.0,0.99659,1e-05,0.23359]
[1776816784038,56.48,76397.05,0.0,0.99664,1e-05,0.23088]
[1776816787059,56.48,76390.62,0.0,0.99659,1e-05,0.23401]
[1776816788066,56.48,76380.47,0.0,0.9965,1e-05,0.23902]
[1776816793100,56.48,76391.15,0.0,0.99659,1e-05,0.23375]
[1776816799142,56.48,76391.99,0.0,0.9966,1e-05,0.23334]
[1776816804177,56.48,76389.65,0.0,0.99658,1e-05,0.23448]
[1776816809213,56.48,76390.21,0.0,0.99658,1e-05,0.23421]
[1776816814247,56.48,76391.98,0.0,0.99663,1e-05,0.23128]
[1776816819284,56.48,76381.07,0.0,0.99654,1e-05,0.23662]
[1776816820289,56.48,76376.71,0.0,0.9965,1e-05,0.23879]
[1776816821296,56.48,76370.25,0.0,0.99645,1e-05,0.24202]
[1776816822304,56.48,76368.86,0.0,0.99644,1e-05,0.24273]
[1776816826332,56.48,76362.8,0.0,0.99639,1e-05,0.24581]
[1776816830361,56.48,76370.15,0.0,0.99645,1e-05,0.24207]
[1776816831366,56.48,76370.94,0.0,0.99646,1e-05,0.24168]
[1776816833382,56.48,76364.05,0.0,0.9964,1e-05,0.24517]
[1776816834390,56.48,76369.98,0.0,0.99645,1e-05,0.24216]
[1776816835399,56.48,76376.49,0.0,0.9965,1e-05,0.2389]
[1776816836403,56.48,76392.09,0.0,0.99663,1e-05,0.23123]
[1776816837410,56.48,76395.72,0.0,0.99666,1e-05,0.22948]
[1776816842445,56.48,76395.91,0.0,0.99666,1e-05,0.22938]
[1776816847480,56.48,76394.83,0.0,0.99665,1e-05,0.2299]
[1776816850504,56.48,76400.9,0.0,0.9967,1e-05,0.22699]
[1776816853523,56.48,76395.51,0.0,0.99665,1e-05,0.22958]
[1776816854532,56.48,76400.76,0.0,0.9967,1e-05,0.22706]
[1776816856544,56.48,76405.89,0.0,0.99674,1e-05,0.22462]
[1776816861579,56.48,76406.01,0.0,0.99674,1e-05,0.22457]
[1776816866613,56.48,76408.4,0.0,0.99675,1e-05,0.22344]
[1776816871649,56.48,76413.15,0.0,0.99682,1e-05,0.21923]
[1776816873663,56.48,76418.95,0.0,0.99686,1e-05,0.21656]
[1776816877692,56.48,76422.81,0.0,0.99689,1e-05,0.2148]
[1776816881719,56.48,76428.0,0.0,0.99693,1e-05,0.21245]
[1776816883734,56.48,76417.6,0.0,0.99685,1e-05,0.21718]
[1776816884740,56.48,76417.27,0.0,0.99685,1e-05,0.21733]
[1776816885747,56.48,76423.79,0.0,0.9969,1e-05,0.21435]
[1776816886754,56.48,76429.77,0.0,0.99694,1e-05,0.21165]
[1776816887762,56.48,76429.06,0.0,0.99694,1e-05,0.21197]
[1776816888769,56.48,76421.95,0.0,0.99688,1e-05,0.21519]
[1776816889775,56.48,76427.6,0.0,0.99693,1e-05,0.21263]
[1776816890783,56.48,76427.51,0.0,0.99692,1e-05,0.21267]
[1776816894811,56.48,76434.08,0.0,0.99697,1e-05,0.20972]
[1776816895818,56.48,76428.73,0.0,0.99693,1e-05,0.21212]
[1776816896825,56.48,76425.96,0.0,0.99691,1e-05,0.21337]
[1776816899846,56.48,76422.65,0.0,0.99689,1e-05,0.21487]
[1776816903875,56.48,76417.44,0.0,0.99685,1e-05,0.21725]
[1776816904887,56.48,76406.09,0.0,0.99677,1e-05,0.22252]
[1776816906509,56.48,76382.87,0.0,0.99658,1e-05,0.23365]
[1776816907905,56.48,76386.32,0.0,0.99661,1e-05,0.23197]
[1776816911933,56.48,76391.9,0.0,0.99666,1e-05,0.22927]
[1776816913947,56.48,76386.48,0.0,0.99661,1e-05,0.23189]
[1776816917975,56.48,76396.42,0.0,0.99669,1e-05,0.2271]
[1776816918982,56.48,76401.64,0.0,0.99673,1e-05,0.22462]
[1776816924020,56.48,76399.4,0.0,0.99671,1e-05,0.22568]
[1776816925027,56.48,76409.91,0.0,0.99679,1e-05,0.22074]
[1776816929055,56.48,76403.2,0.0,0.99674,1e-05,0.22388]
[1776816932076,56.48,76410.07,0.0,0.99682,1e-05,0.21868]
[1776816934090,56.48,76404.92,0.0,0.99678,1e-05,0.22107]
[1776816939124,56.48,76404.76,0.0,0.99678,1e-05,0.22115]
[1776816942145,56.48,76393.74,0.0,0.9967,1e-05,0.22635]
[1776816947181,56.48,76394.24,0.0,0.9967,1e-05,0.22611]
[1776816948188,56.48,76386.12,0.0,0.99664,1e-05,0.23]
[1776816951210,56.48,76391.16,0.0,0.99668,1e-05,0.22758]
[1776816956860,56.48,76395.36,0.0,0.99671,1e-05,0.22557]
[1776816962286,56.48,76384.84,0.0,0.99663,1e-05,0.23062]
[1776816963293,56.48,76372.06,0.0,0.99653,1e-05,0.23689]
[1776816964301,56.48,76370.91,0.0,0.99652,1e-05,0.23746]
[1776816969335,56.48,76370.95,0.0,0.99652,1e-05,0.23744]
[1776816972355,56.48,76362.2,0.0,0.99645,1e-05,0.24182]
[1776816973363,56.48,76359.25,0.0,0.99642,1e-05,0.24331]
[1776816977391,56.48,76364.57,0.0,0.99646,1e-05,0.24062]
[1776816982425,56.48,76368.0,0.0,0.99649,1e-05,0.23891]
[1776816987461,56.48,76365.8,0.0,0.99647,1e-05,0.24001]
[1776816990482,56.48,76356.58,0.0,0.9964,1e-05,0.24467]
[1776816991489,56.48,76351.16,0.0,0.99638,1e-05,0.24528]
[1776816992496,56.48,76351.98,0.0,0.99639,1e-05,0.24486]
[1776816995517,56.48,76345.87,0.0,0.99634,1e-05,0.248]
[1776816997530,56.48,76340.76,0.0,0.99629,1e-05,0.25065]
[1776816998537,56.48,76340.25,0.0,0.99629,1e-05,0.25091]
[1776817002565,56.48,76335.16,0.0,0.99625,1e-05,0.25358]
[1776817005587,56.48,76325.94,0.0,0.99616,1e-05,0.25848]
[1776817006593,56.48,76321.12,0.0,0.99612,1e-05,0.26107]
[1776817009623,56.48,76313.15,0.0,0.99605,1e-05,0.2654]
[1776817010629,56.48,76309.77,0.0,0.99602,1e-05,0.26726]
[1776817011636,56.48,76303.34,0.0,0.99596,1e-05,0.27082]
[1776817012643,56.48,76304.11,0.0,0.99597,1e-05,0.27039]
[1776817015669,56.48,76297.82,0.0,0.99591,1e-05,0.27391]
[1776817016672,56.48,76296.62,0.0,0.99589,1e-05,0.27459]
[1776817017680,56.48,76290.35,0.0,0.99583,1e-05,0.27814]
[1776817018684,56.48,76285.14,0.0,0.99578,1e-05,0.28113]
[1776817019692,56.48,76283.41,0.0,0.99577,1e-05,0.28212]
[1776817022720,56.48,76288.6,0.0,0.99582,1e-05,0.27914]
[1776817023722,56.48,76295.47,0.0,0.99588,1e-05,0.27524]
[1776817024729,56.48,76304.27,0.0,0.99597,1e-05,0.2703]
[1776817025769,56.48,76307.26,0.0,0.99599,1e-05,0.26864]
[1776817030797,56.48,76306.32,0.0,0.99599,1e-05,0.26916]
[1776817035840,56.48,76321.7,0.0,0.99613,1e-05,0.26075]
[1776817036846,56.48,76322.64,0.0,0.99613,1e-05,0.26025]
[1776817040874,56.48,76331.78,0.0,0.99622,1e-05,0.25537]
[1776817041881,56.48,76332.61,0.0,0.99622,1e-05,0.25493]
[1776817044902,56.48,76337.79,0.0,0.99627,1e-05,0.2522]
[1776817046915,56.48,76331.78,0.0,0.99622,1e-05,0.25537]
[1776817048931,56.48,76325.46,0.0,0.99616,1e-05,0.25873]
[1776817049937,56.48,76325.58,0.0,0.99616,1e-05,0.25867]
[1776817052960,56.48,76332.87,0.0,0.99626,1e-05,0.25257]
[1776817053967,56.48,76335.82,0.0,0.99628,1e-05,0.25102]
[1776817057994,56.48,76330.17,0.0,0.99623,1e-05,0.25399]
[1776817060013,56.48,76326.54,0.0,0.9962,1e-05,0.25591]
[1776817061018,56.48,76337.24,0.0,0.9963,1e-05,0.25028]
[1776817062027,56.48,76347.58,0.0,0.99638,1e-05,0.24494]
[1776817063032,56.48,76347.76,0.0,0.99639,1e-05,0.24485]
[1776817068068,56.48,76348.92,0.0,0.9964,1e-05,0.24426]
[1776817073102,56.48,76344.42,0.0,0.99636,1e-05,0.24656]
[1776817076127,56.48,76339.31,0.0,0.99631,1e-05,0.24921]
[1776817082171,56.48,76336.21,0.0,0.99629,1e-05,0.25082]
[1776817084183,56.48,76341.27,0.0,0.99633,1e-05,0.24819]
[1776817089218,56.48,76336.06,0.0,0.99629,1e-05,0.2509]
[1776817094253,56.48,76333.17,0.0,0.99626,1e-05,0.25241]
[1776817096267,56.48,76341.82,0.0,0.99634,1e-05,0.24791]
[1776817101302,56.48,76341.96,0.0,0.99634,1e-05,0.24783]
[1776817104323,56.48,76334.95,0.0,0.99628,1e-05,0.25148]
[1776817106343,56.48,76328.24,0.0,0.99622,1e-05,0.25501]
[1776817107936,56.48,76362.7,0.0,0.99651,1e-05,0.23732]
[1776817109366,56.48,76368.92,0.0,0.99656,1e-05,0.23424]
[1776817110373,56.48,76384.0,0.0,0.99668,1e-05,0.22692]
[1776817112386,56.48,76381.13,0.0,0.99669,1e-05,0.22625]
[1776817116414,56.48,76373.62,0.0,0.99663,1e-05,0.22986]
[1776817119438,56.48,76379.06,0.0,0.99667,1e-05,0.22724]
[1776817122461,56.48,76384.74,0.0,0.99672,1e-05,0.22453]
[1776817124472,56.48,76395.29,0.0,0.9968,1e-05,0.21957]
[1776817125482,56.48,76406.07,0.0,0.99688,1e-05,0.2146]
[1776817126487,56.48,76404.31,0.0,0.99686,1e-05,0.21541]
[1776817131521,56.48,76406.42,0.0,0.99688,1e-05,0.21444]
[1776817136555,56.48,76407.49,0.0,0.99689,1e-05,0.21395]
[1776817137564,56.48,76402.37,0.0,0.99685,1e-05,0.2163]
[1776817138570,56.48,76399.76,0.0,0.99683,1e-05,0.2175]
[1776817140586,56.48,76399.61,0.0,0.99683,1e-05,0.21757]
[1776817145622,56.48,76398.57,0.0,0.99682,1e-05,0.21805]
[1776817150692,56.48,76391.76,0.0,0.99677,1e-05,0.22122]
[1776817151698,56.48,76389.98,0.0,0.99676,1e-05,0.22205]
[1776817156734,56.48,76388.25,0.0,0.99674,1e-05,0.22287]
[1776817159755,56.48,76393.86,0.0,0.99679,1e-05,0.22024]
[1776817164797,56.48,76390.66,0.0,0.99676,1e-05,0.22174]
[1776817169827,56.48,76391.78,0.0,0.99677,1e-05,0.22121]
[1776817171841,56.48,76388.33,0.0,0.99677,1e-05,0.22082]
[1776817175869,56.48,76383.64,0.0,0.99674,1e-05,0.22302]
[1776817176876,56.48,76373.55,0.0,0.99666,1e-05,0.22783]
[1776817177883,56.48,76377.8,0.0,0.99669,1e-05,0.2258]
[1776817182919,56.48,76372.31,0.0,0.99665,1e-05,0.22843]
[1776817188960,56.48,76370.85,0.0,0.99664,1e-05,0.22914]
[1776817193997,56.48,76375.62,0.0,0.99667,1e-05,0.22684]
[1776817199034,56.48,76374.04,0.0,0.99666,1e-05,0.2276]
[1776817201054,56.48,76367.42,0.0,0.99661,1e-05,0.2308]
[1776817203063,56.48,76363.34,0.0,0.99658,1e-05,0.23279]
[1776817208097,56.48,76361.38,0.0,0.99656,1e-05,0.23376]
[1776817213133,56.48,76364.02,0.0,0.99658,1e-05,0.23246]
[1776817218167,56.48,76366.17,0.0,0.9966,1e-05,0.23141]
[1776817223203,56.48,76360.78,0.0,0.99656,1e-05,0.23405]
[1776817228778,56.48,76369.19,0.0,0.99662,1e-05,0.22994]
[1776817234280,56.48,76379.01,0.0,0.99673,1e-05,0.22318]
[1776817235292,56.48,76386.63,0.0,0.99679,1e-05,0.2196]
[1776817238849,56.48,76391.7,0.0,0.99683,1e-05,0.21725]
[1776817239315,56.48,76391.7,0.0,0.99683,1e-05,0.21725]
[1776817244350,56.48,76394.67,0.0,0.99685,1e-05,0.21588]
[1776817248919,56.48,76408.58,0.0,0.99695,1e-05,0.20957]
[1776817249385,56.48,76409.01,0.0,0.99696,1e-05,0.20938]
[1776817250392,56.48,76418.32,0.0,0.99702,1e-05,0.20525]
[1776817255432,56.48,76418.45,0.0,0.99702,1e-05,0.20519]
[1776817257446,56.48,76428.55,0.0,0.99709,1e-05,0.20079]
[1776817262512,56.48,76430.73,0.0,0.99711,1e-05,0.19985]
[1776817264503,56.48,76438.94,0.0,0.99717,1e-05,0.19635]
[1776817269538,56.48,76440.76,0.0,0.99718,1e-05,0.19558]
[1776817274573,56.48,76436.17,0.0,0.99715,1e-05,0.19752]
[1776817275580,56.48,76427.52,0.0,0.99709,1e-05,0.20123]
[1776817276586,56.48,76422.01,0.0,0.99705,1e-05,0.20363]
[1776817281622,56.48,76420.42,0.0,0.99704,1e-05,0.20432]
[1776817282628,56.48,76414.73,0.0,0.997,1e-05,0.20683]
[1776817283635,56.48,76416.88,0.0,0.99701,1e-05,0.20588]
[1776817289206,56.48,76409.52,0.0,0.99696,1e-05,0.20915]
[1776817290690,56.48,76410.14,0.0,0.99696,1e-05,0.20887]
[1776817293708,56.48,76407.34,0.0,0.99697,1e-05,0.20819]
[1776817297735,56.48,76401.52,0.0,0.99693,1e-05,0.2108]
[1776817300760,56.48,76395.17,0.0,0.99688,1e-05,0.21368]
[1776817303778,56.48,76390.85,0.0,0.99685,1e-05,0.21566]
[1776817308815,56.48,76389.83,0.0,0.99684,1e-05,0.21613]
[1776817309819,56.48,76394.9,0.0,0.99688,1e-05,0.2138]
[1776817311835,56.48,76392.86,0.0,0.99686,1e-05,0.21473]
[1776817312841,56.48,76387.76,0.0,0.99683,1e-05,0.21708]
[1776817317876,56.48,76388.4,0.0,0.99683,1e-05,0.21679]
[1776817318890,56.48,76401.44,0.0,0.99693,1e-05,0.21084]
[1776817319889,56.48,76406.55,0.0,0.99696,1e-05,0.20854]
[1776817320897,56.48,76417.16,0.0,0.99704,1e-05,0.20385]
[1776817321904,56.48,76421.76,0.0,0.99707,1e-05,0.20185]
[1776817324938,56.48,76426.52,0.0,0.99711,1e-05,0.19979]
[1776817329962,56.48,76423.84,0.0,0.99709,1e-05,0.20095]
[1776817335000,56.48,76413.4,0.0,0.99701,1e-05,0.2055]
[1776817336002,56.48,76410.33,0.0,0.99699,1e-05,0.20686]
[1776817340031,56.48,76409.07,0.0,0.99698,1e-05,0.20742]
[1776817345065,56.48,76404.21,0.0,0.99695,1e-05,0.20959]
[1776817347082,56.48,76400.89,0.0,0.99692,1e-05,0.21108]
[1776817348087,56.48,76408.6,0.0,0.99698,1e-05,0.20763]
[1776817349094,56.48,76410.46,0.0,0.99699,1e-05,0.2068]
[1776817352119,56.48,76407.27,0.0,0.997,1e-05,0.2063]
[1776817357151,56.48,76408.74,0.0,0.99701,1e-05,0.20565]
[1776817362186,56.48,76406.88,0.0,0.99699,1e-05,0.20647]
[1776817364199,56.48,76400.31,0.0,0.99695,1e-05,0.2094]
[1776817366214,56.48,76393.44,0.0,0.9969,1e-05,0.2125]
[1776817371248,56.48,76392.15,0.0,0.99689,1e-05,0.21309]
[1776817372256,56.48,76387.04,0.0,0.99685,1e-05,0.21543]
[1776817373263,56.48,76380.36,0.0,0.9968,1e-05,0.21852]
[1776817374271,56.48,76377.26,0.0,0.99677,1e-05,0.21996]
[1776817377291,56.48,76365.99,0.0,0.99669,1e-05,0.22529]
[1776817378298,56.48,76363.95,0.0,0.99667,1e-05,0.22627]
[1776817383334,56.48,76359.23,0.0,0.99663,1e-05,0.22855]
[1776817384344,56.48,76358.39,0.0,0.99663,1e-05,0.22895]
[1776817389376,56.48,76354.23,0.0,0.99659,1e-05,0.23098]
[1776817393403,56.48,76361.89,0.0,0.99665,1e-05,0.22726]
[1776817398439,56.48,76360.52,0.0,0.99664,1e-05,0.22792]
[1776817403474,56.48,76360.75,0.0,0.99665,1e-05,0.22781]
[1776817408508,56.48,76361.56,0.0,0.99665,1e-05,0.22742]
[1776817413544,56.48,76359.6,0.0,0.99667,1e-05,0.2263]
[1776817418578,56.48,76363.27,0.0,0.99669,1e-05,0.22454]
[1776817423614,56.48,76356.56,0.0,0.99664,1e-05,0.22776]
[1776817428649,56.48,76353.67,0.0,0.99662,1e-05,0.22916]
[1776817433683,56.48,76352.99,0.0,0.99661,1e-05,0.22949]
[1776817438719,56.48,76355.8,0.0,0.99664,1e-05,0.22813]
[1776817441741,56.48,76349.22,0.0,0.99658,1e-05,0.23133]
[1776817447783,56.48,76348.02,0.0,0.99657,1e-05,0.23192]
[1776817450340,56.48,76342.6,0.0,0.99653,1e-05,0.23459]
[1776817454833,56.48,76326.3,0.0,0.99639,1e-05,0.24279]
[1776817455838,56.48,76326.95,0.0,0.9964,1e-05,0.24246]
[1776817460873,56.48,76324.34,0.0,0.99638,1e-05,0.2438]
[1776817465908,56.48,76320.19,0.0,0.99634,1e-05,0.24593]
[1776817470480,56.48,76329.74,0.0,0.99642,1e-05,0.24104]
[1776817471950,56.48,76331.31,0.0,0.99647,1e-05,0.23809]
[1776817474970,56.48,76319.85,0.0,0.99637,1e-05,0.24391]
[1776817475978,56.48,76318.19,0.0,0.99635,1e-05,0.24477]
[1776817481012,56.48,76314.07,0.0,0.99632,1e-05,0.24689]
[1776817486048,56.48,76310.78,0.0,0.99629,1e-05,0.2486]
[1776817491083,56.48,76308.94,0.0,0.99627,1e-05,0.24957]
[1776817493097,56.48,76292.33,0.0,0.99613,1e-05,0.25839]
[1776817494104,56.48,76285.6,0.0,0.99606,1e-05,0.26204]
[1776817495116,56.48,76283.65,0.0,0.99605,1e-05,0.26311]
[1776817498135,56.48,76278.92,0.0,0.996,1e-05,0.26571]
[1776817501152,56.48,76272.74,0.0,0.99594,1e-05,0.26915]
[1776817502164,56.48,76268.71,0.0,0.99591,1e-05,0.2714]
[1776817504178,56.48,76265.75,0.0,0.99588,1e-05,0.27307]
[1776817509214,56.48,76266.41,0.0,0.99588,1e-05,0.2727]
[1776817514258,56.48,76268.29,0.0,0.9959,1e-05,0.27164]
[1776817517273,56.48,76254.1,0.0,0.99576,1e-05,0.27973]
[1776817518279,56.48,76253.17,0.0,0.99576,1e-05,0.28027]
[1776817523314,56.48,76258.53,0.0,0.99581,1e-05,0.27719]
[1776817525328,56.48,76267.26,0.0,0.99589,1e-05,0.27222]
[1776817526335,56.48,76269.83,0.0,0.99592,1e-05,0.27078]
[1776817531371,56.48,76265.59,0.0,0.99591,1e-05,0.27079]
[1776817532377,56.48,76260.22,0.0,0.99586,1e-05,0.27382]
[1776817533387,56.48,76260.95,0.0,0.99587,1e-05,0.27341]
[1776817538419,56.48,76259.8,0.0,0.99586,1e-05,0.27406]
[1776817541441,56.48,76252.29,0.0,0.99578,1e-05,0.27835]
[1776817546476,56.48,76255.77,0.0,0.99582,1e-05,0.27636]
[1776817551511,56.48,76256.07,0.0,0.99582,1e-05,0.27619]
[1776817556547,56.48,76252.78,0.0,0.99579,1e-05,0.27807]
[1776817561584,56.48,76250.67,0.0,0.99577,1e-05,0.27929]
[1776817564616,56.48,76259.34,0.0,0.99585,1e-05,0.27432]
[1776817565611,56.48,76264.47,0.0,0.9959,1e-05,0.27142]
[1776817571187,56.48,76264.14,0.0,0.9959,1e-05,0.27161]
[1776817573665,56.48,76269.2,0.0,0.99595,1e-05,0.26877]
[1776817578701,56.48,76273.7,0.0,0.99599,1e-05,0.26626]
[1776817583736,56.48,76273.65,0.0,0.99599,1e-05,0.26629]
[1776817587765,56.48,76267.4,0.0,0.99593,1e-05,0.26977]
[1776817592802,56.48,76264.84,0.0,0.99594,1e-05,0.26884]
[1776817597835,56.48,76273.52,0.0,0.99602,1e-05,0.26403]
[1776817598842,56.48,76284.36,0.0,0.99612,1e-05,0.25812]
[1776817602869,56.48,76290.0,0.0,0.99617,1e-05,0.25509]
[1776817603877,56.48,76296.76,0.0,0.99623,1e-05,0.2515]
[1776817608912,56.48,76301.54,0.0,0.99627,1e-05,0.24898]
[1776817613948,56.48,76303.31,0.0,0.99629,1e-05,0.24806]
[1776817615961,56.48,76310.33,0.0,0.99635,1e-05,0.24442]
[1776817621537,56.48,76318.6,0.0,0.99642,1e-05,0.24019]
[1776817622003,56.48,76318.6,0.0,0.99642,1e-05,0.24019]
[1776817624019,56.48,76324.35,0.0,0.99647,1e-05,0.23729]
[1776817627038,56.48,76334.34,0.0,0.99655,1e-05,0.23232]
[1776817628046,56.48,76335.67,0.0,0.99656,1e-05,0.23167]
[1776817631613,56.48,76328.28,0.0,0.9965,1e-05,0.23532]
[1776817637109,56.48,76328.01,0.0,0.9965,1e-05,0.23546]
[1776817642145,56.48,76325.86,0.0,0.99648,1e-05,0.23653]
[1776817647187,56.48,76326.93,0.0,0.99649,1e-05,0.236]
[1776817652221,56.48,76328.77,0.0,0.99654,1e-05,0.23295]
[1776817655243,56.48,76317.47,0.0,0.99644,1e-05,0.2386]
[1776817656249,56.48,76322.55,0.0,0.99649,1e-05,0.23604]
[1776817658264,56.48,76323.44,0.0,0.99649,1e-05,0.2356]
[1776817660277,56.48,76318.23,0.0,0.99645,1e-05,0.23821]
[1776817665313,56.48,76318.52,0.0,0.99645,1e-05,0.23807]
[1776817670356,56.48,76314.85,0.0,0.99642,1e-05,0.23992]
[1776817675388,56.48,76313.77,0.0,0.99641,1e-05,0.24047]
[1776817680424,56.48,76311.96,0.0,0.9964,1e-05,0.24139]
[1776817682438,56.48,76304.45,0.0,0.99633,1e-05,0.24525]
[1776817684452,56.48,76299.35,0.0,0.99629,1e-05,0.2479]
[1776817686468,56.48,76293.08,0.0,0.99623,1e-05,0.25119]
[1776817688485,56.48,76284.22,0.0,0.99615,1e-05,0.2559]
[1776817693515,56.48,76288.84,0.0,0.99619,1e-05,0.25344]
[1776817694530,56.48,76296.0,0.0,0.99626,1e-05,0.24965]
[1776817695532,56.48,76300.72,0.0,0.9963,1e-05,0.24718]
[1776817698553,56.48,76302.09,0.0,0.99631,1e-05,0.24647]
[1776817703587,56.48,76302.48,0.0,0.99632,1e-05,0.24627]
[1776817708622,56.48,76304.74,0.0,0.99634,1e-05,0.2451]
[1776817713658,56.48,76305.21,0.0,0.99637,1e-05,0.24265]
[1776817718692,56.48,76306.4,0.0,0.99638,1e-05,0.24204]
[1776817723728,56.48,76312.72,0.0,0.99644,1e-05,0.23883]
[1776817728762,56.48,76306.98,0.0,0.99639,1e-05,0.24175]
[1776817730777,56.48,76301.67,0.0,0.99634,1e-05,0.24448]
[1776817735812,56.48,76301.35,0.0,0.99634,1e-05,0.24464]
[1776817738833,56.48,76294.38,0.0,0.99628,1e-05,0.24826]
[1776817742392,56.48,76288.91,0.0,0.99623,1e-05,0.25114]
[1776817747896,56.48,76284.73,0.0,0.99619,1e-05,0.25336]
[1776817752931,56.48,76284.89,0.0,0.99619,1e-05,0.25327]
[1776817757967,56.48,76283.18,0.0,0.99618,1e-05,0.25418]
[1776817764010,56.48,76282.46,0.0,0.99617,1e-05,0.25457]
[1776817771057,56.48,76283.71,0.0,0.99622,1e-05,0.25163]
[1776817776092,56.48,76287.89,0.0,0.99625,1e-05,0.24943]
[1776817781129,56.48,76281.38,0.0,0.99619,1e-05,0.25287]
[1776817785157,56.48,76274.64,0.0,0.99613,1e-05,0.25648]
[1776817788184,56.48,76269.0,0.0,0.99608,1e-05,0.25953]
[1776817793217,56.48,76269.75,0.0,0.99609,1e-05,0.25912]
[1776817798252,56.48,76272.15,0.0,0.99611,1e-05,0.25782]
[1776817802831,56.48,76284.06,0.0,0.99622,1e-05,0.25145]
[1776817807324,56.48,76293.39,0.0,0.9963,1e-05,0.24655]
[1776817808328,56.48,76296.47,0.0,0.99633,1e-05,0.24495]
[1776817811350,56.48,76300.78,0.0,0.99637,1e-05,0.24273]
[1776817816389,56.48,76303.07,0.0,0.99639,1e-05,0.24156]
[1776817819409,56.48,76298.02,0.0,0.99634,1e-05,0.24415]
[1776817820416,56.48,76296.24,0.0,0.99633,1e-05,0.24507]
[1776817824445,56.48,76302.16,0.0,0.99638,1e-05,0.24202]
[1776817829481,56.48,76303.07,0.0,0.99639,1e-05,0.24156]
[1776817834516,56.48,76302.43,0.0,0.99641,1e-05,0.23969]
[1776817839550,56.48,76300.08,0.0,0.99639,1e-05,0.24089]
[1776817842571,56.48,76292.6,0.0,0.99633,1e-05,0.24474]
[1776817847606,56.48,76288.98,0.0,0.9963,1e-05,0.24662]
[1776817849620,56.48,76284.59,0.0,0.99626,1e-05,0.24891]
[1776817854655,56.48,76285.25,0.0,0.99626,1e-05,0.24857]
[1776817857676,56.48,76279.0,0.0,0.99621,1e-05,0.25187]
[1776817862711,56.48,76282.47,0.0,0.99624,1e-05,0.25003]
[1776817867749,56.48,76283.2,0.0,0.99624,1e-05,0.24965]
[1776817872782,56.48,76280.48,0.0,0.99622,1e-05,0.25108]
[1776817874797,56.48,76288.38,0.0,0.99629,1e-05,0.24693]
[1776817875802,56.48,76290.55,0.0,0.99631,1e-05,0.2458]
[1776817880837,56.48,76291.67,0.0,0.99632,1e-05,0.24522]
[1776817883858,56.48,76283.64,0.0,0.99625,1e-05,0.24941]
[1776817884866,56.48,76286.11,0.0,0.99627,1e-05,0.24812]
[1776817889901,56.48,76290.18,0.0,0.99631,1e-05,0.24599]
[1776817890910,56.48,76293.57,0.0,0.99634,1e-05,0.24424]
[1776817893929,56.48,76291.43,0.0,0.99635,1e-05,0.24313]
[1776817898964,56.48,76298.86,0.0,0.99641,1e-05,0.23932]
[1776817903531,56.48,76289.44,0.0,0.99633,1e-05,0.24415]
[1776817905011,56.48,76295.81,0.0,0.99639,1e-05,0.24088]
[1776817906013,56.48,76300.97,0.0,0.99643,1e-05,0.23825]
[1776817907020,56.48,76307.7,0.0,0.99649,1e-05,0.23487]
[1776817912055,56.48,76306.3,0.0,0.99648,1e-05,0.23557]
[1776817917090,56.48,76303.04,0.0,0.99645,1e-05,0.23721]
[1776817922125,56.48,76299.88,0.0,0.99642,1e-05,0.23881]
[1776817927162,56.48,76300.67,0.0,0.99643,1e-05,0.2384]
[1776817933743,56.48,76296.63,0.0,0.99639,1e-05,0.24046]
[1776817936225,56.48,76290.38,0.0,0.99634,1e-05,0.24367]
[1776817938237,56.48,76284.61,0.0,0.99629,1e-05,0.24666]
[1776817940251,56.48,76279.02,0.0,0.99624,1e-05,0.24959]
[1776817941258,56.48,76273.11,0.0,0.99619,1e-05,0.25273]
[1776817943813,56.48,76266.88,0.0,0.99613,1e-05,0.25606]
[1776817947300,56.48,76275.37,0.0,0.99621,1e-05,0.25152]
[1776817952335,56.48,76276.28,0.0,0.99625,1e-05,0.24878]
[1776817956368,56.48,76288.07,0.0,0.99635,1e-05,0.24264]
[1776817957371,56.48,76294.47,0.0,0.99641,1e-05,0.23937]
[1776817958377,56.48,76299.29,0.0,0.99645,1e-05,0.23693]
[1776817963955,56.48,76298.08,0.0,0.99644,1e-05,0.23754]
[1776817967440,56.48,76288.41,0.0,0.99636,1e-05,0.24247]
[1776817968447,56.48,76288.43,0.0,0.99636,1e-05,0.24246]
[1776817973481,56.48,76288.56,0.0,0.99636,1e-05,0.24239]
[1776817978517,56.48,76288.6,0.0,0.99636,1e-05,0.24237]
[1776817983553,56.48,76292.47,0.0,0.99639,1e-05,0.24039]
[1776817985567,56.48,76300.01,0.0,0.99645,1e-05,0.23656]
[1776817986574,56.48,76298.37,0.0,0.99644,1e-05,0.23739]
[1776817989595,56.48,76293.94,0.0,0.9964,1e-05,0.23964]
[1776817994636,56.48,76296.37,0.0,0.99642,1e-05,0.2384]
[1776817999670,56.48,76296.44,0.0,0.99642,1e-05,0.23837]
[1776818004706,56.48,76293.03,0.0,0.9964,1e-05,0.2401]
[1776818009741,56.48,76291.74,0.0,0.99638,1e-05,0.24076]
[1776818014776,56.48,76292.29,0.0,0.99642,1e-05,0.23829]
[1776818019811,56.48,76291.86,0.0,0.99642,1e-05,0.2385]
[1776818024845,56.48,76292.58,0.0,0.99642,1e-05,0.23814]
[1776818029881,56.48,76297.79,0.0,0.99647,1e-05,0.23551]
[1776818031899,56.48,76303.42,0.0,0.99652,1e-05,0.2327]
[1776818036932,56.48,76304.44,0.0,0.99652,1e-05,0.23219]
[1776818041968,56.48,76290.53,0.0,0.99641,1e-05,0.23918]
[1776818042988,56.48,76288.69,0.0,0.99639,1e-05,0.24012]
[1776818043988,56.48,76273.03,0.0,0.99625,1e-05,0.24823]
[1776818044995,56.48,76264.0,0.0,0.99617,1e-05,0.25302]
[1776818046002,56.48,76263.15,0.0,0.99616,1e-05,0.25348]
[1776818049024,56.48,76251.59,0.0,0.99606,1e-05,0.25973]
[1776818050032,56.48,76250.94,0.0,0.99605,1e-05,0.26009]
[1776818055070,56.48,76249.94,0.0,0.99604,1e-05,0.26063]
[1776818060101,56.48,76251.2,0.0,0.99605,1e-05,0.25994]
[1776818065136,56.48,76255.62,0.0,0.9961,1e-05,0.25753]
[1776818070171,56.48,76256.52,0.0,0.9961,1e-05,0.25705]
[1776818075209,56.48,76257.59,0.0,0.99615,1e-05,0.25416]
[1776818080242,56.48,76257.91,0.0,0.99615,1e-05,0.25399]
[1776818085277,56.48,76259.07,0.0,0.99616,1e-05,0.25337]
[1776818090312,56.48,76263.85,0.0,0.9962,1e-05,0.25082]
[1776818094870,56.48,76259.06,0.0,0.99616,1e-05,0.25337]
[1776818100383,56.48,76259.79,0.0,0.99617,1e-05,0.25298]
[1776818105418,56.48,76255.6,0.0,0.99613,1e-05,0.25523]
[1776818106425,56.48,76264.78,0.0,0.99621,1e-05,0.25032]
[1776818111460,56.48,76265.21,0.0,0.99622,1e-05,0.2501]
[1776818116496,56.48,76269.47,0.0,0.99625,1e-05,0.24785]
[1776818119519,56.48,76260.48,0.0,0.99617,1e-05,0.25261]
[1776818120526,56.48,76258.32,0.0,0.99615,1e-05,0.25377]
[1776818125085,56.48,76263.99,0.0,0.99621,1e-05,0.25074]
[1776818130597,56.48,76265.71,0.0,0.99622,1e-05,0.24983]
[1776818135631,56.48,76266.34,0.0,0.99626,1e-05,0.24724]
[1776818137645,56.48,76259.18,0.0,0.9962,1e-05,0.25102]
[1776818142680,56.48,76264.25,0.0,0.99624,1e-05,0.24833]
[1776818147715,56.48,76261.46,0.0,0.99622,1e-05,0.24981]
[1776818152750,56.48,76258.15,0.0,0.99619,1e-05,0.25157]
[1776818157786,56.48,76259.28,0.0,0.9962,1e-05,0.25097]
[1776818162820,56.48,76257.1,0.0,0.99618,1e-05,0.25213]
[1776818164834,56.48,76263.49,0.0,0.99623,1e-05,0.24874]
[1776818165840,56.48,76265.75,0.0,0.99626,1e-05,0.24755]
[1776818170879,56.48,76245.91,0.0,0.99607,1e-05,0.25816]
[1776818171886,56.48,76232.74,0.0,0.99595,1e-05,0.26543]
[1776818172892,56.48,76227.82,0.0,0.9959,1e-05,0.26819]
[1776818174908,56.48,76226.99,0.0,0.99589,1e-05,0.26865]
[1776818179942,56.48,76230.63,0.0,0.99593,1e-05,0.26661]
[1776818184978,56.48,76233.32,0.0,0.99596,1e-05,0.2651]
[1776818190017,56.48,76235.57,0.0,0.99598,1e-05,0.26385]
[1776818196058,56.48,76235.75,0.0,0.99601,1e-05,0.26139]
[1776818201097,56.48,76236.09,0.0,0.99602,1e-05,0.2612]
[1776818206130,56.48,76236.38,0.0,0.99602,1e-05,0.26104]
[1776818211166,56.48,76226.8,0.0,0.99593,1e-05,0.26636]
[1776818213180,56.48,76223.05,0.0,0.99589,1e-05,0.26847]
[1776818218216,56.48,76218.99,0.0,0.99585,1e-05,0.27077]
[1776818223250,56.48,76224.29,0.0,0.9959,1e-05,0.26777]
[1776818224257,56.48,76234.26,0.0,0.996,1e-05,0.26221]
[1776818225264,56.48,76241.27,0.0,0.99607,1e-05,0.25836]
[1776818226270,56.48,76241.11,0.0,0.99606,1e-05,0.25845]
[1776818231306,56.48,76244.12,0.0,0.99609,1e-05,0.25681]
[1776818236341,56.48,76246.11,0.0,0.99611,1e-05,0.25573]
[1776818241381,56.48,76236.23,0.0,0.99602,1e-05,0.26112]
[1776818242388,56.48,76229.34,0.0,0.99595,1e-05,0.26494]
[1776818247421,56.48,76226.45,0.0,0.99593,1e-05,0.26656]
[1776818252461,56.48,76224.49,0.0,0.99594,1e-05,0.26526]
[1776818256000,56.48,76233.49,0.0,0.99603,1e-05,0.26027]
[1776818258540,56.48,76243.31,0.0,0.99612,1e-05,0.25492]
[1776818260570,56.48,76250.54,0.0,0.99619,1e-05,0.25104]
[1776818261526,56.48,76253.85,0.0,0.99622,1e-05,0.24928]
[1776818263541,56.48,76270.21,0.0,0.99636,1e-05,0.24074]
[1776818268575,56.48,76266.32,0.0,0.99633,1e-05,0.24275]
[1776818272604,56.48,76286.06,0.0,0.9965,1e-05,0.23272]
[1776818274617,56.48,76293.13,0.0,0.99656,1e-05,0.22921]
[1776818279653,56.48,76296.58,0.0,0.99658,1e-05,0.22751]
[1776818284687,56.48,76297.18,0.0,0.99659,1e-05,0.22722]
[1776818289723,56.48,76297.76,0.0,0.99659,1e-05,0.22694]
[1776818290729,56.48,76311.8,0.0,0.99671,1e-05,0.22017]
[1776818291737,56.48,76313.63,0.0,0.99672,1e-05,0.2193]
[1776818296295,56.48,76314.49,0.0,0.99673,1e-05,0.21889]
[1776818298786,56.48,76304.18,0.0,0.99665,1e-05,0.22382]
[1776818299793,56.48,76302.47,0.0,0.99663,1e-05,0.22465]
[1776818300801,56.48,76295.35,0.0,0.99657,1e-05,0.22812]
[1776818301809,56.48,76289.27,0.0,0.99652,1e-05,0.23112]
[1776818302814,56.48,76288.97,0.0,0.99652,1e-05,0.23127]
[1776818307849,56.48,76288.41,0.0,0.99652,1e-05,0.23154]
[1776818312885,56.48,76287.87,0.0,0.99654,1e-05,0.22966]
[1776818317920,56.48,76289.56,0.0,0.99656,1e-05,0.22883]
[1776818319937,56.48,76299.21,0.0,0.99664,1e-05,0.22412]
[1776818320944,56.48,76299.04,0.0,0.99664,1e-05,0.2242]
[1776818325982,56.48,76301.0,0.0,0.99665,1e-05,0.22325]
[1776818327993,56.48,76292.89,0.0,0.99658,1e-05,0.22719]
[1776818329000,56.48,76291.95,0.0,0.99658,1e-05,0.22765]
[1776818334037,56.48,76293.38,0.0,0.99659,1e-05,0.22695]
[1776818339073,56.48,76300.83,0.0,0.99665,1e-05,0.22333]
[1776818340078,56.48,76305.73,0.0,0.99669,1e-05,0.22098]
[1776818342093,56.48,76304.96,0.0,0.99668,1e-05,0.22135]
[1776818343099,56.48,76298.39,0.0,0.99663,1e-05,0.22451]
[1776818344109,56.48,76296.81,0.0,0.99662,1e-05,0.22528]
[1776818349141,56.48,76301.12,0.0,0.99665,1e-05,0.22319]
[1776818354178,56.48,76302.45,0.0,0.99666,1e-05,0.22255]
[1776818356192,56.48,76317.95,0.0,0.99679,1e-05,0.21521]
[1776818357197,56.48,76320.57,0.0,0.99681,1e-05,0.21399]
[1776818362232,56.48,76316.24,0.0,0.99677,1e-05,0.21601]
[1776818367268,56.48,76312.5,0.0,0.99674,1e-05,0.21777]
[1776818372303,56.48,76311.07,0.0,0.99676,1e-05,0.21638]
[1776818375325,56.48,76306.04,0.0,0.99672,1e-05,0.21875]
[1776818380360,56.48,76301.67,0.0,0.99669,1e-05,0.22083]
[1776818382374,56.48,76300.38,0.0,0.99668,1e-05,0.22145]
[1776818383381,56.48,76307.47,0.0,0.99673,1e-05,0.21808]
[1776818384388,56.48,76323.27,0.0,0.99686,1e-05,0.21072]
[1776818385396,56.48,76328.66,0.0,0.9969,1e-05,0.20826]
[1776818386402,56.48,76329.55,0.0,0.9969,1e-05,0.20785]
[1776818391436,56.48,76331.35,0.0,0.99692,1e-05,0.20704]
[1776818397002,56.48,76336.6,0.0,0.99696,1e-05,0.20468]
[1776818401507,56.48,76347.05,0.0,0.99703,1e-05,0.20005]
[1776818402514,56.48,76356.58,0.0,0.9971,1e-05,0.19591]
[1776818405535,56.48,76364.49,0.0,0.99716,1e-05,0.19253]
[1776818407090,56.48,76374.41,0.0,0.99723,1e-05,0.18836]
[1776818408557,56.48,76377.37,0.0,0.99725,1e-05,0.18713]
[1776818410571,56.48,76382.46,0.0,0.99728,1e-05,0.18503]
[1776818413594,56.48,76388.76,0.0,0.99732,1e-05,0.18247]
[1776818415610,56.48,76392.52,0.0,0.99735,1e-05,0.18095]
[1776818417622,56.48,76397.49,0.0,0.99738,1e-05,0.17897]
[1776818418631,56.48,76403.56,0.0,0.99742,1e-05,0.17657]
[1776818423665,56.48,76396.51,0.0,0.99737,1e-05,0.17936]
[1776818428699,56.48,76398.71,0.0,0.99739,1e-05,0.17848]
[1776818432728,56.48,76395.92,0.0,0.9974,1e-05,0.17781]
[1776818437763,56.48,76395.1,0.0,0.99739,1e-05,0.17814]
[1776818440784,56.48,76390.1,0.0,0.99736,1e-05,0.18013]
[1776818443811,56.48,76384.35,0.0,0.99732,1e-05,0.18245]
[1776818447376,56.48,76374.9,0.0,0.99726,1e-05,0.18631]
[1776818448843,56.48,76362.76,0.0,0.99717,1e-05,0.19138]
[1776818449847,56.48,76357.31,0.0,0.99714,1e-05,0.19369]
[1776818450855,56.48,76355.74,0.0,0.99712,1e-05,0.19436]
[1776818455889,56.48,76355.3,0.0,0.99712,1e-05,0.19455]
[1776818460925,56.48,76351.57,0.0,0.99709,1e-05,0.19616]
[1776818462940,56.48,76345.36,0.0,0.99705,1e-05,0.19885]
[1776818463949,56.48,76341.62,0.0,0.99702,1e-05,0.20049]
[1776818465959,56.48,76343.12,0.0,0.99703,1e-05,0.19983]
[1776818467517,56.48,76343.64,0.0,0.99704,1e-05,0.1996]
[1776818470995,56.48,76336.67,0.0,0.99699,1e-05,0.20268]
[1776818474016,56.48,76331.51,0.0,0.99695,1e-05,0.20498]
[1776818477037,56.48,76320.5,0.0,0.99686,1e-05,0.20997]
[1776818478044,56.48,76318.99,0.0,0.99685,1e-05,0.21066]
[1776818483083,56.48,76320.07,0.0,0.99686,1e-05,0.21017]
[1776818488114,56.48,76322.55,0.0,0.99688,1e-05,0.20903]
[1776818490129,56.48,76317.04,0.0,0.99684,1e-05,0.21156]
[1776818493153,56.48,76317.13,0.0,0.99687,1e-05,0.2095]
[1776818497180,56.48,76308.53,0.0,0.9968,1e-05,0.21347]
[1776818499192,56.48,76306.41,0.0,0.99679,1e-05,0.21445]
[1776818504229,56.48,76303.03,0.0,0.99676,1e-05,0.21604]
[1776818509261,56.48,76304.63,0.0,0.99677,1e-05,0.21529]
[1776818514296,56.48,76304.43,0.0,0.99677,1e-05,0.21538]
[1776818519332,56.48,76301.98,0.0,0.99675,1e-05,0.21653]
[1776818524374,56.48,76306.33,0.0,0.99679,1e-05,0.21449]
[1776818528403,56.48,76312.26,0.0,0.99683,1e-05,0.21174]
[1776818531425,56.48,76316.1,0.0,0.99686,1e-05,0.20997]
[1776818536459,56.48,76314.82,0.0,0.99685,1e-05,0.21056]
[1776818541494,56.48,76314.73,0.0,0.99685,1e-05,0.2106]
[1776818546530,56.48,76311.57,0.0,0.99683,1e-05,0.21206]
[1776818551563,56.48,76310.08,0.0,0.99684,1e-05,0.21071]
[1776818555593,56.48,76299.98,0.0,0.99677,1e-05,0.21541]
[1776818556600,56.48,76297.13,0.0,0.99674,1e-05,0.21675]
[1776818560629,56.48,76304.6,0.0,0.9968,1e-05,0.21325]
[1776818562642,56.48,76308.37,0.0,0.99683,1e-05,0.2115]
[1776818563650,56.48,76318.27,0.0,0.99691,1e-05,0.20697]
[1776818564656,56.48,76320.98,0.0,0.99693,1e-05,0.20575]
[1776818569691,56.48,76325.63,0.0,0.99696,1e-05,0.20366]
[1776818574726,56.48,76325.68,0.0,0.99696,1e-05,0.20364]
[1776818579761,56.48,76325.81,0.0,0.99696,1e-05,0.20358]
[1776818584796,56.48,76329.46,0.0,0.99699,1e-05,0.20195]
[1776818589832,56.48,76325.07,0.0,0.99696,1e-05,0.20391]
[1776818594866,56.48,76327.42,0.0,0.99698,1e-05,0.20286]
[1776818596881,56.48,76333.61,0.0,0.99702,1e-05,0.20012]
[1776818601916,56.48,76339.0,0.0,0.99706,1e-05,0.19776]
[1776818606950,56.48,76345.51,0.0,0.99711,1e-05,0.19494]
[1776818611986,56.48,76349.51,0.0,0.99716,1e-05,0.19133]
[1776818617021,56.48,76350.79,0.0,0.99717,1e-05,0.19079]
[1776818622055,56.48,76350.62,0.0,0.99717,1e-05,0.19086]
[1776818627090,56.48,76350.17,0.0,0.99717,1e-05,0.19106]
[1776818633153,56.48,76350.37,0.0,0.99717,1e-05,0.19097]
[1776818638188,56.48,76352.05,0.0,0.99718,1e-05,0.19026]
[1776818644231,56.48,76353.13,0.0,0.99719,1e-05,0.18981]
[1776818650274,56.48,76353.73,0.0,0.99719,1e-05,0.18955]
[1776818655309,56.48,76355.8,0.0,0.99721,1e-05,0.18869]
[1776818658329,56.48,76348.7,0.0,0.99716,1e-05,0.19168]
[1776818659340,56.48,76343.14,0.0,0.99712,1e-05,0.19405]
[1776818660345,56.48,76339.78,0.0,0.99709,1e-05,0.1955]
[1776818662359,56.48,76336.9,0.0,0.99707,1e-05,0.19674]
[1776818667394,56.48,76337.29,0.0,0.99708,1e-05,0.19657]
[1776818674444,56.48,76337.09,0.0,0.9971,1e-05,0.19474]
[1776818679478,56.48,76335.79,0.0,0.99709,1e-05,0.1953]
[1776818684513,56.48,76334.88,0.0,0.99709,1e-05,0.19569]
[1776818687533,56.48,76328.07,0.0,0.99704,1e-05,0.19865]
[1776818688541,56.48,76327.44,0.0,0.99703,1e-05,0.19893]
[1776818693576,56.48,76321.3,0.0,0.99699,1e-05,0.20164]
[1776818698612,56.48,76330.85,0.0,0.99706,1e-05,0.19744]
[1776818700625,56.48,76339.03,0.0,0.99712,1e-05,0.1939]
[1776818701633,56.48,76341.02,0.0,0.99713,1e-05,0.19305]
[1776818706667,56.48,76346.94,0.0,0.99717,1e-05,0.19053]
[1776818708682,56.48,76348.01,0.0,0.99718,1e-05,0.19008]
[1776818717744,56.48,76352.85,0.0,0.99721,1e-05,0.18805]
[1776818722783,56.48,76367.29,0.0,0.99731,1e-05,0.1821]
[1776818723790,56.48,76368.63,0.0,0.99732,1e-05,0.18156]
[1776818726812,56.48,76373.62,0.0,0.99735,1e-05,0.17955]
[1776818730842,56.48,76360.49,0.0,0.99727,1e-05,0.18488]
[1776818731846,56.48,76360.94,0.0,0.9973,1e-05,0.18286]
[1776818736882,56.48,76367.13,0.0,0.99734,1e-05,0.18035]
[1776818740915,56.48,76359.6,0.0,0.99729,1e-05,0.18341]
[1776818745949,56.48,76356.55,0.0,0.99727,1e-05,0.18466]
[1776818750980,56.48,76358.46,0.0,0.99728,1e-05,0.18388]
[1776818756018,56.48,76357.79,0.0,0.99727,1e-05,0.18415]
[1776818759567,56.48,76363.16,0.0,0.99731,1e-05,0.18196]
[1776818762059,56.48,76357.38,0.0,0.99727,1e-05,0.18432]
[1776818765082,56.48,76346.57,0.0,0.9972,1e-05,0.18881]
[1776818766089,56.48,76327.75,0.0,0.99706,1e-05,0.19685]
[1776818771124,56.48,76324.64,0.0,0.99704,1e-05,0.19821]
[1776818776158,56.48,76327.78,0.0,0.99706,1e-05,0.19684]
[1776818779709,56.48,76318.09,0.0,0.99699,1e-05,0.2011]
[1776818785222,56.48,76323.63,0.0,0.99703,1e-05,0.19865]
[1776818790256,56.48,76323.13,0.0,0.99703,1e-05,0.19887]
[1776818795291,56.48,76323.7,0.0,0.99706,1e-05,0.19668]
[1776818800329,56.48,76325.42,0.0,0.99707,1e-05,0.19593]
[1776818804355,56.48,76319.49,0.0,0.99703,1e-05,0.19852]
[1776818807375,56.48,76317.99,0.0,0.99702,1e-05,0.19917]
[1776818812411,56.48,76323.91,0.0,0.99706,1e-05,0.19658]
[1776818815431,56.48,76330.93,0.0,0.99711,1e-05,0.19355]
[1776818816439,56.48,76332.14,0.0,0.99712,1e-05,0.19303]
[1776818821522,56.48,76332.7,0.0,0.99713,1e-05,0.19279]
[1776818822530,56.48,76326.53,0.0,0.99708,1e-05,0.19545]
[1776818823534,56.48,76318.01,0.0,0.99702,1e-05,0.19917]
[1776818824541,56.48,76315.6,0.0,0.997,1e-05,0.20023]
[1776818829577,56.48,76314.66,0.0,0.997,1e-05,0.20065]
[1776818834612,56.48,76310.31,0.0,0.99696,1e-05,0.20258]
[1776818836626,56.48,76307.5,0.0,0.99694,1e-05,0.20384]
[1776818841664,56.48,76315.93,0.0,0.99701,1e-05,0.20008]
[1776818842668,56.48,76319.68,0.0,0.99703,1e-05,0.19843]
[1776818844683,56.48,76322.93,0.0,0.99706,1e-05,0.19701]
[1776818849718,56.48,76321.9,0.0,0.99705,1e-05,0.19746]
[1776818852738,56.48,76331.43,0.0,0.99715,1e-05,0.19143]
[1776818853745,56.48,76335.58,0.0,0.99717,1e-05,0.18967]
[1776818859789,56.48,76332.77,0.0,0.99716,1e-05,0.19086]
[1776818864827,56.48,76332.57,0.0,0.99715,1e-05,0.19094]
[1776818869862,56.48,76333.31,0.0,0.99716,1e-05,0.19063]
[1776818874897,56.48,76333.26,0.0,0.99716,1e-05,0.19065]
[1776818879932,56.48,76333.37,0.0,0.99716,1e-05,0.1906]
[1776818884967,56.48,76325.09,0.0,0.9971,1e-05,0.19414]
[1776818885974,56.48,76312.7,0.0,0.99701,1e-05,0.19954]
[1776818886983,56.48,76310.1,0.0,0.99699,1e-05,0.20069]
[1776818891009,56.48,76301.48,0.0,0.99693,1e-05,0.20455]
[1776818894030,56.48,76299.43,0.0,0.99691,1e-05,0.20548]
[1776818899066,56.48,76299.34,0.0,0.99691,1e-05,0.20552]
[1776818903093,56.48,76305.03,0.0,0.99695,1e-05,0.20295]
[1776818907122,56.48,76308.36,0.0,0.99698,1e-05,0.20147]
[1776818910622,56.48,76303.13,0.0,0.99694,1e-05,0.20381]
[1776818914169,56.48,76310.72,0.0,0.99702,1e-05,0.19845]
[1776818919205,56.48,76317.43,0.0,0.99707,1e-05,0.19552]
[1776818923233,56.48,76323.14,0.0,0.99711,1e-05,0.19306]
[1776818926254,56.48,76315.76,0.0,0.99706,1e-05,0.19625]
[1776818928268,56.48,76310.48,0.0,0.99702,1e-05,0.19856]
[1776818933304,56.48,76308.03,0.0,0.997,1e-05,0.19964]
[1776818938339,56.48,76306.85,0.0,0.997,1e-05,0.20016]
[1776818942368,56.48,76299.81,0.0,0.99694,1e-05,0.2033]
[1776818943374,56.48,76298.95,0.0,0.99694,1e-05,0.20369]
[1776818949416,56.48,76300.42,0.0,0.99695,1e-05,0.20303]
[1776818953454,56.48,76307.83,0.0,0.997,1e-05,0.19973]
[1776818954452,56.48,76312.26,0.0,0.99704,1e-05,0.19778]
[1776818957473,56.48,76316.91,0.0,0.99707,1e-05,0.19575]
[1776818962508,56.48,76314.8,0.0,0.99705,1e-05,0.19667]
[1776818967543,56.48,76309.7,0.0,0.99702,1e-05,0.1989]
[1776818968550,56.48,76307.38,0.0,0.997,1e-05,0.19993]
[1776818973585,56.48,76307.79,0.0,0.99703,1e-05,0.19778]
[1776818978619,56.48,76306.25,0.0,0.99702,1e-05,0.19845]
[1776818982647,56.48,76301.51,0.0,0.99699,1e-05,0.20055]
[1776818986676,56.48,76291.23,0.0,0.99691,1e-05,0.20516]
[1776818987683,56.48,76288.36,0.0,0.99689,1e-05,0.20647]
[1776818990705,56.48,76283.78,0.0,0.99685,1e-05,0.20856]
[1776818995740,56.48,76283.27,0.0,0.99685,1e-05,0.2088]
[1776819000783,56.48,76280.93,0.0,0.99683,1e-05,0.20988]
[1776819003798,56.48,76273.72,0.0,0.99677,1e-05,0.21323]
[1776819004809,56.48,76278.93,0.0,0.99681,1e-05,0.2108]
[1776819006842,56.48,76280.1,0.0,0.99682,1e-05,0.21026]
[1776819011855,56.48,76275.67,0.0,0.99679,1e-05,0.21232]
[1776819016889,56.48,76274.16,0.0,0.99678,1e-05,0.21302]
[1776819021925,56.48,76276.43,0.0,0.99679,1e-05,0.21196]
[1776819024945,56.48,76270.79,0.0,0.99675,1e-05,0.21461]
[1776819026961,56.48,76262.12,0.0,0.99668,1e-05,0.21873]
[1776819027967,56.48,76259.25,0.0,0.99665,1e-05,0.2201]
[1776819033002,56.48,76258.44,0.0,0.99668,1e-05,0.21837]
[1776819038037,56.48,76258.29,0.0,0.99668,1e-05,0.21844]
[1776819041058,56.48,76247.44,0.0,0.99659,1e-05,0.22369]
[1776819042065,56.48,76241.92,0.0,0.99654,1e-05,0.22641]
[1776819046093,56.48,76248.24,0.0,0.9966,1e-05,0.2233]
[1776819051131,56.48,76252.3,0.0,0.99663,1e-05,0.22133]
[1776819056163,56.48,76250.67,0.0,0.99662,1e-05,0.22212]
[1776819061198,56.48,76251.85,0.0,0.99663,1e-05,0.22155]
[1776819065226,56.48,76240.73,0.0,0.99653,1e-05,0.227]
[1776819070261,56.48,76241.17,0.0,0.99654,1e-05,0.22678]
[1776819071268,56.48,76249.25,0.0,0.9966,1e-05,0.22281]
[1776819072275,56.48,76255.91,0.0,0.99666,1e-05,0.21959]
[1776819073279,56.48,76261.11,0.0,0.9967,1e-05,0.2171]
[1776819074292,56.48,76272.6,0.0,0.99679,1e-05,0.21168]
[1776819078317,56.48,76266.75,0.0,0.99675,1e-05,0.21442]
[1776819083352,56.48,76277.62,0.0,0.99683,1e-05,0.20935]
[1776819084360,56.48,76283.13,0.0,0.99688,1e-05,0.20682]
[1776819089395,56.48,76281.1,0.0,0.99686,1e-05,0.20775]
[1776819094429,56.48,76286.13,0.0,0.99693,1e-05,0.20344]
[1776819099465,56.48,76285.46,0.0,0.99692,1e-05,0.20374]
[1776819104502,56.48,76284.35,0.0,0.99691,1e-05,0.20424]
[1776819105508,56.48,76275.36,0.0,0.99685,1e-05,0.20834]
[1776819106515,56.48,76269.98,0.0,0.9968,1e-05,0.21083]
[1776819108529,56.48,76263.54,0.0,0.99675,1e-05,0.21385]
[1776819113564,56.48,76267.48,0.0,0.99678,1e-05,0.212]
[1776819118600,56.48,76274.28,0.0,0.99684,1e-05,0.20884]
[1776819120616,56.48,76280.82,0.0,0.99689,1e-05,0.20584]
[1776819125649,56.48,76276.3,0.0,0.99685,1e-05,0.20791]
[1776819130684,56.48,76271.5,0.0,0.99682,1e-05,0.21013]
[1776819134712,56.48,76256.06,0.0,0.99669,1e-05,0.21739]
[1776819135719,56.48,76255.25,0.0,0.99669,1e-05,0.21778]
[1776819140754,56.48,76258.3,0.0,0.99671,1e-05,0.21632]
[1776819145790,56.48,76258.78,0.0,0.99671,1e-05,0.2161]
[1776819150825,56.48,76259.85,0.0,0.99672,1e-05,0.21559]
[1776819155860,56.48,76269.72,0.0,0.99683,1e-05,0.20889]
[1776819156866,56.48,76270.35,0.0,0.99684,1e-05,0.2086]
[1776819160895,56.48,76278.03,0.0,0.9969,1e-05,0.20509]
[1776819162398,56.48,76279.21,0.0,0.99691,1e-05,0.20455]
[1776819167944,56.48,76279.02,0.0,0.9969,1e-05,0.20464]
[1776819172979,56.48,76277.18,0.0,0.99689,1e-05,0.20547]
[1776819178013,56.48,76281.76,0.0,0.99693,1e-05,0.2034]
[1776819183056,56.48,76285.96,0.0,0.99696,1e-05,0.20151]
[1776819188091,56.48,76283.69,0.0,0.99694,1e-05,0.20253]
[1776819190105,56.48,76272.58,0.0,0.99685,1e-05,0.20757]
[1776819191114,56.48,76272.84,0.0,0.99686,1e-05,0.20746]
[1776819196150,56.48,76276.09,0.0,0.99688,1e-05,0.20597]
[1776819201185,56.48,76273.97,0.0,0.99687,1e-05,0.20694]
[1776819206220,56.48,76273.96,0.0,0.99687,1e-05,0.20694]
[1776819211255,56.48,76274.18,0.0,0.9969,1e-05,0.20481]
[1776819215284,56.48,76283.21,0.0,0.99697,1e-05,0.20074]
[1776819220318,56.48,76277.29,0.0,0.99692,1e-05,0.2034]
[1776819225353,56.48,76283.21,0.0,0.99697,1e-05,0.20074]
[1776819230388,56.48,76278.83,0.0,0.99693,1e-05,0.2027]
[1776819235423,56.48,76279.79,0.0,0.99694,1e-05,0.20227]
[1776819241465,56.48,76278.6,0.0,0.99693,1e-05,0.20281]
[1776819244486,56.48,76285.61,0.0,0.99698,1e-05,0.19967]
[1776819247507,56.48,76292.79,0.0,0.99704,1e-05,0.1965]
[1776819249521,56.48,76297.28,0.0,0.99707,1e-05,0.19454]
[1776819254556,56.48,76297.33,0.0,0.99707,1e-05,0.19452]
[1776819259590,56.48,76298.1,0.0,0.99708,1e-05,0.19419]
[1776819261605,56.48,76292.67,0.0,0.99704,1e-05,0.19655]
[1776819266640,56.48,76288.38,0.0,0.997,1e-05,0.19844]
[1776819268654,56.48,76283.2,0.0,0.99697,1e-05,0.20074]
[1776819271675,56.48,76275.09,0.0,0.99693,1e-05,0.20237]
[1776819273181,56.48,76265.53,0.0,0.99686,1e-05,0.20671]
[1776819278725,56.48,76266.28,0.0,0.99687,1e-05,0.20637]
[1776819283760,56.48,76261.78,0.0,0.99683,1e-05,0.20844]
[1776819288796,56.48,76258.77,0.0,0.99681,1e-05,0.20983]
[1776819293830,56.48,76261.59,0.0,0.99683,1e-05,0.20853]
[1776819297858,56.48,76267.41,0.0,0.99687,1e-05,0.20585]
[1776819301886,56.48,76274.04,0.0,0.99693,1e-05,0.20284]
[1776819305914,56.48,76276.61,0.0,0.99695,1e-05,0.20169]
[1776819310949,56.48,76277.18,0.0,0.99695,1e-05,0.20143]
[1776819314977,56.48,76268.56,0.0,0.99688,1e-05,0.20533]
[1776819315984,56.48,76268.23,0.0,0.99688,1e-05,0.20548]
[1776819316991,56.48,76273.91,0.0,0.99692,1e-05,0.2029]
[1776819317998,56.48,76276.98,0.0,0.99695,1e-05,0.20152]
[1776819323533,56.48,76271.49,0.0,0.99691,1e-05,0.204]
[1776819325058,56.48,76278.84,0.0,0.99696,1e-05,0.20069]
[1776819326060,56.48,76282.05,0.0,0.99699,1e-05,0.19926]
[1776819331094,56.48,76286.45,0.0,0.99705,1e-05,0.19534]
[1776819336133,56.48,76289.23,0.0,0.99707,1e-05,0.19413]
[1776819338143,56.48,76278.57,0.0,0.99699,1e-05,0.19881]
[1776819339149,56.48,76275.4,0.0,0.99697,1e-05,0.20022]
[1776819344185,56.48,76276.76,0.0,0.99698,1e-05,0.19962]
[1776819349223,56.48,76277.23,0.0,0.99698,1e-05,0.19941]
[1776819354256,56.48,76272.85,0.0,0.99695,1e-05,0.20136]
[1776819355262,56.48,76266.71,0.0,0.9969,1e-05,0.20413]
[1776819356271,56.48,76264.98,0.0,0.99689,1e-05,0.20492]
[1776819361305,56.48,76264.3,0.0,0.99688,1e-05,0.20523]
[1776819363318,56.48,76264.57,0.0,0.99688,1e-05,0.20511]
[1776819366340,56.48,76269.47,0.0,0.99692,1e-05,0.20288]
[1776819368358,56.48,76274.59,0.0,0.99696,1e-05,0.20058]
[1776819370368,56.48,76269.1,0.0,0.99692,1e-05,0.20305]
[1776819371380,56.48,76267.89,0.0,0.99691,1e-05,0.2036]
[1776819375403,56.48,76261.99,0.0,0.99686,1e-05,0.20629]
[1776819377420,56.48,76271.59,0.0,0.99694,1e-05,0.20193]
[1776819378424,56.48,76271.39,0.0,0.99694,1e-05,0.20202]
[1776819383459,56.48,76273.63,0.0,0.99695,1e-05,0.20101]
[1776819387488,56.48,76279.58,0.0,0.997,1e-05,0.19836]
[1776819394537,56.48,76280.63,0.0,0.99703,1e-05,0.19592]
[1776819399572,56.48,76284.13,0.0,0.99706,1e-05,0.19439]
[1776819404607,56.48,76287.6,0.0,0.99709,1e-05,0.19288]
[1776819406623,56.48,76300.33,0.0,0.99718,1e-05,0.18744]
[1776819408635,56.48,76306.08,0.0,0.99722,1e-05,0.18503]
[1776819414177,56.48,76308.42,0.0,0.99723,1e-05,0.18406]
[1776819419712,56.48,76310.68,0.0,0.99725,1e-05,0.18312]
[1776819421727,56.48,76315.28,0.0,0.99728,1e-05,0.18123]
[1776819426761,56.48,76319.8,0.0,0.99731,1e-05,0.17939]
[1776819429782,56.48,76314.21,0.0,0.99727,1e-05,0.18167]
[1776819431798,56.48,76304.11,0.0,0.9972,1e-05,0.18586]
[1776819432804,56.48,76291.16,0.0,0.99711,1e-05,0.19135]
[1776819437838,56.48,76287.71,0.0,0.99709,1e-05,0.19284]
[1776819442873,56.48,76285.65,0.0,0.99707,1e-05,0.19373]
[1776819447908,56.48,76285.53,0.0,0.99707,1e-05,0.19378]
[1776819451937,56.48,76291.53,0.0,0.99714,1e-05,0.18926]
[1776819456971,56.48,76291.57,0.0,0.99714,1e-05,0.18924]
[1776819463014,56.48,76292.82,0.0,0.99715,1e-05,0.18871]
[1776819468049,56.48,76292.47,0.0,0.99715,1e-05,0.18886]
[1776819473084,56.48,76292.96,0.0,0.99715,1e-05,0.18865]
[1776819478119,56.48,76294.13,0.0,0.99716,1e-05,0.18815]
[1776819483154,56.48,76293.05,0.0,0.99715,1e-05,0.18861]
[1776819488199,56.48,76287.97,0.0,0.99712,1e-05,0.19078]
[1776819493225,56.48,76289.65,0.0,0.99713,1e-05,0.19006]
[1776819494737,56.48,76297.06,0.0,0.99718,1e-05,0.18691]
[1776819496246,56.48,76299.02,0.0,0.9972,1e-05,0.18609]
[1776819500274,56.48,76293.64,0.0,0.99716,1e-05,0.18836]
[1776819505309,56.48,76300.07,0.0,0.9972,1e-05,0.18565]
[1776819510346,56.48,76299.74,0.0,0.9972,1e-05,0.18579]
[1776819513368,56.48,76297.09,0.0,0.99721,1e-05,0.185]
[1776819518403,56.48,76294.28,0.0,0.99719,1e-05,0.18618]
[1776819523439,56.48,76293.44,0.0,0.99719,1e-05,0.18653]
[1776819525452,56.48,76282.74,0.0,0.99711,1e-05,0.19108]
[1776819526459,56.48,76282.32,0.0,0.99711,1e-05,0.19126]
[1776819531494,56.48,76284.33,0.0,0.99712,1e-05,0.1904]
[1776819536529,56.48,76285.85,0.0,0.99713,1e-05,0.18975]
[1776819541563,56.48,76283.57,0.0,0.99711,1e-05,0.19073]
[1776819543578,56.48,76289.94,0.0,0.99716,1e-05,0.18801]
[1776819545600,56.48,76295.23,0.0,0.9972,1e-05,0.18578]
[1776819549623,56.48,76288.91,0.0,0.99715,1e-05,0.18845]
[1776819552645,56.48,76284.67,0.0,0.99712,1e-05,0.19025]
[1776819557680,56.48,76285.88,0.0,0.99713,1e-05,0.18974]
[1776819562716,56.48,76285.42,0.0,0.99713,1e-05,0.18993]
[1776819568759,56.48,76285.56,0.0,0.99713,1e-05,0.18987]
[1776819573794,56.48,76286.66,0.0,0.99717,1e-05,0.18748]
[1776819578828,56.48,76288.49,0.0,0.99718,1e-05,0.1867]
[1776819583863,56.48,76292.07,0.0,0.9972,1e-05,0.1852]
[1776819588898,56.48,76288.31,0.0,0.99718,1e-05,0.18678]
[1776819593933,56.48,76287.21,0.0,0.99717,1e-05,0.18724]
[1776819595443,56.48,76294.8,0.0,0.99722,1e-05,0.18406]
[1776819595947,56.48,76294.53,0.0,0.99722,1e-05,0.18417]
[1776819597973,56.48,76362.0,0.0,0.99766,1e-05,0.15786]
[1776819598980,56.48,76369.1,0.0,0.9977,1e-05,0.15529]
[1776819602000,56.48,76361.92,0.0,0.99766,1e-05,0.15789]
[1776819603008,56.48,76352.03,0.0,0.9976,1e-05,0.16153]
[1776819604016,56.48,76346.56,0.0,0.99756,1e-05,0.16357]
[1776819605522,56.48,76359.59,0.0,0.99764,1e-05,0.15874]
[1776819606030,56.48,76359.87,0.0,0.99765,1e-05,0.15864]
[1776819609053,56.48,76366.09,0.0,0.99768,1e-05,0.15638]
[1776819614089,56.48,76360.44,0.0,0.99765,1e-05,0.15843]
[1776819615592,56.48,76341.96,0.0,0.99754,1e-05,0.16531]
[1776819616105,56.48,76342.24,0.0,0.99754,1e-05,0.1652]
[1776819617112,56.48,76350.51,0.0,0.99759,1e-05,0.16209]
[1776819618117,56.48,76349.24,0.0,0.99758,1e-05,0.16257]
[1776819620131,56.48,76338.7,0.0,0.99752,1e-05,0.16655]
[1776819621139,56.48,76331.6,0.0,0.99747,1e-05,0.16927]
[1776819622146,56.48,76329.53,0.0,0.99746,1e-05,0.17008]
[1776819623154,56.48,76314.36,0.0,0.99736,1e-05,0.17607]
[1776819624160,56.48,76311.98,0.0,0.99734,1e-05,0.17702]
[1776819625671,56.48,76317.65,0.0,0.99738,1e-05,0.17475]
[1776819627186,56.48,76322.01,0.0,0.99741,1e-05,0.17302]
[1776819628189,56.48,76327.7,0.0,0.99744,1e-05,0.17079]
[1776819629196,56.48,76328.23,0.0,0.99745,1e-05,0.17058]
[1776819634231,56.48,76323.06,0.0,0.99744,1e-05,0.17081]
[1776819639266,56.48,76323.18,0.0,0.99744,1e-05,0.17076]
[1776819644302,56.48,76318.99,0.0,0.99741,1e-05,0.17241]
[1776819647322,56.48,76312.77,0.0,0.99737,1e-05,0.17487]
[1776819649336,56.48,76311.72,0.0,0.99737,1e-05,0.17529]
[1776819650346,56.48,76320.18,0.0,0.99742,1e-05,0.17194]
[1776819651350,56.48,76321.47,0.0,0.99743,1e-05,0.17143]
[1776819656384,56.48,76321.24,0.0,0.99743,1e-05,0.17152]
[1776819661420,56.48,76327.78,0.0,0.99747,1e-05,0.16898]
[1776819662427,56.48,76328.22,0.0,0.99747,1e-05,0.16881]
[1776819665448,56.48,76323.1,0.0,0.99744,1e-05,0.1708]
[1776819666454,56.48,76322.04,0.0,0.99743,1e-05,0.17121]
[1776819670484,56.48,76317.12,0.0,0.9974,1e-05,0.17315]
[1776819672497,56.48,76324.19,0.0,0.99745,1e-05,0.17037]
[1776819673504,56.48,76331.83,0.0,0.9975,1e-05,0.16742]
[1776819674511,56.48,76332.31,0.0,0.9975,1e-05,0.16723]
[1776819678540,56.48,76337.8,0.0,0.99754,1e-05,0.16514]
[1776819680552,56.48,76346.35,0.0,0.99759,1e-05,0.16192]
[1776819681560,56.48,76350.36,0.0,0.99761,1e-05,0.16043]
[1776819683575,56.48,76365.61,0.0,0.9977,1e-05,0.15488]
[1776819684583,56.48,76365.58,0.0,0.9977,1e-05,0.15489]
[1776819687604,56.48,76382.77,0.0,0.9978,1e-05,0.14884]
[1776819688608,56.48,76380.7,0.0,0.99779,1e-05,0.14956]
[1776819690624,56.48,76375.36,0.0,0.99776,1e-05,0.15142]
[1776819694650,56.48,76368.55,0.0,0.99775,1e-05,0.15218]
[1776819696665,56.48,76368.43,0.0,0.99775,1e-05,0.15223]
[1776819701699,56.48,76367.2,0.0,0.99774,1e-05,0.15266]
[1776819706734,56.48,76367.11,0.0,0.99774,1e-05,0.15269]
[1776819711770,56.48,76368.88,0.0,0.99775,1e-05,0.15207]
[1776819713784,56.48,76375.68,0.0,0.99779,1e-05,0.14968]
[1776819714791,56.48,76377.57,0.0,0.9978,1e-05,0.14903]
[1776819719826,56.48,76375.06,0.0,0.99778,1e-05,0.1499]
[1776819724861,56.48,76369.09,0.0,0.99775,1e-05,0.15199]
[1776819727882,56.48,76377.78,0.0,0.9978,1e-05,0.14895]
[1776819732917,56.48,76382.44,0.0,0.99783,1e-05,0.14735]
[1776819737952,56.48,76385.7,0.0,0.99784,1e-05,0.14623]
[1776819740979,56.48,76390.59,0.0,0.99787,1e-05,0.14457]
[1776819746009,56.48,76392.17,0.0,0.99788,1e-05,0.14404]
[1776819748025,56.48,76381.87,0.0,0.99782,1e-05,0.14754]
[1776819750040,56.48,76376.55,0.0,0.99779,1e-05,0.14938]
[1776819755074,56.48,76381.06,0.0,0.99784,1e-05,0.14622]
[1776819760108,56.48,76381.18,0.0,0.99784,1e-05,0.14618]
[1776819765143,56.48,76384.15,0.0,0.99786,1e-05,0.14517]
[1776819770177,56.48,76382.32,0.0,0.99785,1e-05,0.14579]
[1776819775212,56.48,76389.87,0.0,0.99789,1e-05,0.14324]
[1776819778236,56.48,76399.04,0.0,0.99794,1e-05,0.14019]
[1776819779241,56.48,76409.39,0.0,0.99799,1e-05,0.13682]
[1776819780249,56.48,76409.56,0.0,0.99799,1e-05,0.13677]
[1776819783269,56.48,76404.09,0.0,0.99797,1e-05,0.13854]
[1776819785287,56.48,76398.14,0.0,0.99793,1e-05,0.14049]
[1776819788304,56.48,76392.06,0.0,0.9979,1e-05,0.1425]
[1776819793341,56.48,76383.33,0.0,0.99785,1e-05,0.14545]
[1776819794346,56.48,76381.88,0.0,0.99785,1e-05,0.14594]
[1776819799381,56.48,76379.48,0.0,0.99783,1e-05,0.14676]
[1776819804416,56.48,76380.69,0.0,0.99784,1e-05,0.14635]
[1776819809451,56.48,76379.38,0.0,0.99783,1e-05,0.14679]
[1776819814487,56.48,76378.96,0.0,0.99785,1e-05,0.14534]
[1776819819522,56.48,76379.43,0.0,0.99785,1e-05,0.14518]
[1776819823551,56.48,76371.31,0.0,0.99781,1e-05,0.14796]
[1776819824557,56.48,76367.71,0.0,0.99779,1e-05,0.14921]
[1776819827094,56.48,76362.27,0.0,0.99776,1e-05,0.15112]
[1776819829592,56.48,76367.28,0.0,0.99779,1e-05,0.14936]
[1776819831607,56.48,76372.43,0.0,0.99782,1e-05,0.14758]
[1776819833620,56.48,76375.31,0.0,0.99783,1e-05,0.14659]
[1776819835634,56.48,76381.57,0.0,0.99787,1e-05,0.14446]
[1776819841678,56.48,76383.09,0.0,0.99788,1e-05,0.14394]
[1776819846713,56.48,76384.19,0.0,0.99788,1e-05,0.14357]
[1776819848724,56.48,76377.64,0.0,0.99784,1e-05,0.14579]
[1776819852754,56.48,76375.45,0.0,0.99783,1e-05,0.14654]
[1776819857789,56.48,76376.48,0.0,0.99784,1e-05,0.14619]
[1776819862823,56.48,76377.56,0.0,0.99784,1e-05,0.14582]
[1776819867859,56.48,76379.1,0.0,0.99785,1e-05,0.14529]
[1776819872895,56.48,76381.74,0.0,0.99789,1e-05,0.14282]
[1776819877930,56.48,76379.3,0.0,0.99788,1e-05,0.14364]
[1776819879945,56.48,76369.12,0.0,0.99782,1e-05,0.14711]
[1776819880951,56.48,76366.83,0.0,0.99781,1e-05,0.1479]
[1776819885986,56.48,76368.06,0.0,0.99781,1e-05,0.14747]
[1776819891022,56.48,76376.63,0.0,0.99786,1e-05,0.14454]
[1776819892031,56.48,76378.13,0.0,0.99787,1e-05,0.14404]
[1776819894043,56.48,76371.99,0.0,0.99784,1e-05,0.14612]
[1776819895051,56.48,76371.83,0.0,0.99784,1e-05,0.14618]
[1776819898073,56.48,76351.3,0.0,0.99772,1e-05,0.15335]
[1776819899080,56.48,76347.06,0.0,0.99769,1e-05,0.15487]
[1776819900087,56.48,76345.43,0.0,0.99768,1e-05,0.15546]
[1776819905126,56.48,76348.56,0.0,0.9977,1e-05,0.15433]
[1776819906129,56.48,76356.36,0.0,0.99775,1e-05,0.15156]
[1776819907136,56.48,76365.01,0.0,0.9978,1e-05,0.14853]
[1776819908144,56.48,76357.98,0.0,0.99776,1e-05,0.15098]
[1776819913190,56.48,76356.86,0.0,0.99775,1e-05,0.15138]
[1776819915196,56.48,76351.49,0.0,0.99772,1e-05,0.15329]
[1776819920229,56.48,76354.02,0.0,0.99773,1e-05,0.15238]
[1776819925263,56.48,76354.1,0.0,0.99773,1e-05,0.15236]
[1776819930299,56.48,76352.42,0.0,0.99772,1e-05,0.15295]
[1776819931306,56.48,76349.97,0.0,0.99773,1e-05,0.15217]
[1776819936342,56.48,76349.71,0.0,0.99773,1e-05,0.15226]
[1776819941376,56.48,76349.42,0.0,0.99773,1e-05,0.15236]
[1776819946411,56.48,76352.44,0.0,0.99775,1e-05,0.15129]
[1776819951456,56.48,76350.35,0.0,0.99774,1e-05,0.15203]
[1776819956481,56.48,76352.83,0.0,0.99775,1e-05,0.15115]
[1776819958010,56.48,76362.04,0.0,0.9978,1e-05,0.14794]
[1776819959503,56.48,76364.07,0.0,0.99782,1e-05,0.14723]
[1776819961517,56.48,76359.0,0.0,0.99779,1e-05,0.14899]
[1776819964537,56.48,76355.71,0.0,0.99777,1e-05,0.15014]
[1776819969574,56.48,76353.69,0.0,0.99776,1e-05,0.15085]
[1776819974611,56.48,76354.71,0.0,0.99776,1e-05,0.15049]
[1776819979645,56.48,76358.06,0.0,0.99778,1e-05,0.14932]
[1776819984681,56.48,76359.22,0.0,0.99779,1e-05,0.14892]
[1776819985688,56.48,76364.4,0.0,0.99782,1e-05,0.14712]
[1776819988221,56.48,76358.08,0.0,0.99778,1e-05,0.14931]
[1776819989720,56.48,76356.52,0.0,0.99777,1e-05,0.14986]
[1776819992741,56.48,76347.38,0.0,0.99774,1e-05,0.15143]
[1776819993748,56.48,76347.04,0.0,0.99774,1e-05,0.15155]
[1776819998783,56.48,76350.79,0.0,0.99776,1e-05,0.15023]
[1776820003818,56.48,76345.81,0.0,0.99773,1e-05,0.15199]
[1776820008853,56.48,76341.72,0.0,0.99771,1e-05,0.15344]
[1776820010871,56.48,76340.95,0.0,0.9977,1e-05,0.15372]
[1776820015903,56.48,76338.62,0.0,0.99769,1e-05,0.15456]
[1776820020937,56.48,76317.74,0.0,0.99756,1e-05,0.16224]
[1776820021944,56.48,76314.86,0.0,0.99754,1e-05,0.16333]
[1776820022952,56.48,76323.13,0.0,0.9976,1e-05,0.16023]
[1776820023958,56.48,76325.85,0.0,0.99761,1e-05,0.15922]
[1776820024964,56.48,76335.71,0.0,0.99767,1e-05,0.15561]
[1776820025974,56.48,76339.11,0.0,0.99769,1e-05,0.15438]
[1776820031008,56.48,76336.37,0.0,0.99768,1e-05,0.15537]
[1776820036043,56.48,76335.99,0.0,0.99768,1e-05,0.15551]
[1776820042084,56.48,76335.82,0.0,0.99767,1e-05,0.15557]
[1776820046114,56.48,76341.49,0.0,0.99771,1e-05,0.15353]
[1776820047119,56.48,76345.35,0.0,0.99773,1e-05,0.15215]
[1776820053163,56.48,76346.13,0.0,0.99776,1e-05,0.15022]
[1776820059204,56.48,76347.95,0.0,0.99777,1e-05,0.14958]
[1776820064239,56.48,76348.86,0.0,0.99778,1e-05,0.14926]
[1776820069274,56.48,76351.83,0.0,0.99779,1e-05,0.14823]
[1776820074309,56.48,76351.3,0.0,0.99779,1e-05,0.14841]
[1776820076323,56.48,76356.81,0.0,0.99782,1e-05,0.14651]
[1776820079344,56.48,76350.04,0.0,0.99778,1e-05,0.14885]
[1776820080352,56.48,76344.02,0.0,0.99775,1e-05,0.15096]
[1776820085387,56.48,76342.35,0.0,0.99774,1e-05,0.15156]
[1776820089415,56.48,76347.99,0.0,0.99777,1e-05,0.14957]
[1776820094449,56.48,76343.06,0.0,0.99774,1e-05,0.1513]
[1776820100492,56.48,76341.35,0.0,0.99773,1e-05,0.15191]
[1776820105525,56.48,76339.83,0.0,0.99772,1e-05,0.15245]
[1776820110561,56.48,76340.73,0.0,0.99773,1e-05,0.15213]
[1776820115596,56.48,76327.68,0.0,0.99767,1e-05,0.15514]
[1776820116603,56.48,76326.62,0.0,0.99767,1e-05,0.15552]
[1776820119144,56.48,76315.85,0.0,0.9976,1e-05,0.15947]
[1776820119626,56.48,76315.85,0.0,0.9976,1e-05,0.15947]
[1776820122645,56.48,76323.67,0.0,0.99765,1e-05,0.15659]
[1776820123660,56.48,76323.13,0.0,0.99765,1e-05,0.15679]
[1776820126682,56.48,76333.84,0.0,0.99771,1e-05,0.15292]
[1776820127693,56.48,76341.1,0.0,0.99775,1e-05,0.15034]
[1776820129240,56.48,76342.69,0.0,0.99776,1e-05,0.14978]
[1776820134738,56.48,76341.19,0.0,0.99775,1e-05,0.15031]
[1776820139773,56.48,76341.81,0.0,0.99776,1e-05,0.15009]
[1776820142794,56.48,76335.99,0.0,0.99772,1e-05,0.15215]
[1776820143802,56.48,76330.56,0.0,0.99769,1e-05,0.1541]
[1776820144810,56.48,76330.2,0.0,0.99769,1e-05,0.15423]
[1776820149844,56.48,76328.9,0.0,0.99768,1e-05,0.15469]
[1776820154879,56.48,76329.26,0.0,0.99768,1e-05,0.15456]
[1776820155885,56.48,76337.57,0.0,0.99773,1e-05,0.15159]
[1776820156892,56.48,76336.37,0.0,0.99773,1e-05,0.15202]
[1776820157904,56.48,76332.31,0.0,0.9977,1e-05,0.15347]
[1776820163941,56.48,76327.58,0.0,0.99767,1e-05,0.15517]
[1776820165956,56.48,76334.81,0.0,0.99772,1e-05,0.15257]
[1776820171997,56.48,76335.74,0.0,0.99775,1e-05,0.15058]
[1776820177034,56.48,76340.55,0.0,0.99778,1e-05,0.14889]
[1776820183075,56.48,76341.63,0.0,0.99778,1e-05,0.14851]
[1776820189117,56.48,76340.83,0.0,0.99778,1e-05,0.14879]
[1776820194157,56.48,76341.0,0.0,0.99778,1e-05,0.14873]
[1776820196166,56.48,76340.28,0.0,0.99777,1e-05,0.14898]
[1776820199187,56.48,76341.26,0.0,0.99778,1e-05,0.14864]
[1776820204222,56.48,76339.0,0.0,0.99777,1e-05,0.14943]
[1776820209260,56.48,76339.92,0.0,0.99777,1e-05,0.14911]
[1776820214296,56.48,76338.56,0.0,0.99776,1e-05,0.14959]
[1776820220334,56.48,76339.18,0.0,0.99777,1e-05,0.14937]
[1776820225369,56.48,76332.05,0.0,0.99773,1e-05,0.15189]
[1776820226377,56.48,76339.58,0.0,0.99777,1e-05,0.14923]
[1776820229398,56.48,76344.64,0.0,0.9978,1e-05,0.14746]
[1776820232418,56.48,76349.65,0.0,0.99785,1e-05,0.14413]
[1776820237453,56.48,76354.32,0.0,0.99788,1e-05,0.14254]
[1776820242488,56.48,76350.63,0.0,0.99786,1e-05,0.14379]
[1776820247524,56.48,76349.14,0.0,0.99785,1e-05,0.1443]
[1776820249538,56.48,76342.77,0.0,0.99781,1e-05,0.14648]
[1776820250546,56.48,76334.35,0.0,0.99776,1e-05,0.14941]
[1776820251557,56.48,76329.02,0.0,0.99773,1e-05,0.1513]
[1776820256588,56.48,76326.41,0.0,0.99772,1e-05,0.15223]
[1776820261623,56.48,76325.56,0.0,0.99771,1e-05,0.15253]
[1776820266660,56.48,76327.25,0.0,0.99772,1e-05,0.15193]
[1776820268673,56.48,76320.56,0.0,0.99768,1e-05,0.15433]
[1776820271699,56.48,76302.55,0.0,0.99757,1e-05,0.16096]
[1776820272707,56.48,76296.34,0.0,0.99753,1e-05,0.1633]
[1776820277738,56.48,76294.73,0.0,0.99752,1e-05,0.16391]
[1776820282774,56.48,76295.27,0.0,0.99752,1e-05,0.16371]
[1776820287809,56.48,76295.54,0.0,0.99753,1e-05,0.1636]
[1776820292844,56.48,76296.49,0.0,0.99756,1e-05,0.16148]
[1776820297879,56.48,76297.67,0.0,0.99757,1e-05,0.16104]
[1776820302914,56.48,76297.99,0.0,0.99757,1e-05,0.16092]
[1776820307951,56.48,76296.62,0.0,0.99756,1e-05,0.16143]
[1776820308958,56.48,76291.44,0.0,0.99753,1e-05,0.16339]
[1776820310514,56.48,76289.07,0.0,0.99751,1e-05,0.1643]
[1776820312989,56.48,76295.54,0.0,0.99755,1e-05,0.16184]
[1776820316041,56.48,76303.13,0.0,0.9976,1e-05,0.159]
[1776820317047,56.48,76306.74,0.0,0.99762,1e-05,0.15766]
[1776820319061,56.48,76310.5,0.0,0.99765,1e-05,0.15628]
[1776820320586,56.48,76317.01,0.0,0.99769,1e-05,0.15392]
[1776820323090,56.48,76325.35,0.0,0.99773,1e-05,0.15093]
[1776820324096,56.48,76329.01,0.0,0.99776,1e-05,0.14964]
[1776820329131,56.48,76328.72,0.0,0.99775,1e-05,0.14974]
[1776820334166,56.48,76328.14,0.0,0.99775,1e-05,0.14995]
[1776820339201,56.48,76328.67,0.0,0.99775,1e-05,0.14976]
[1776820342222,56.48,76321.0,0.0,0.99771,1e-05,0.15248]
[1776820347257,56.48,76324.21,0.0,0.99773,1e-05,0.15134]
[1776820352292,56.48,76325.08,0.0,0.99776,1e-05,0.14937]
[1776820357328,56.48,76326.15,0.0,0.99776,1e-05,0.14899]
[1776820361363,56.48,76348.99,0.0,0.99789,1e-05,0.14116]
[1776820362366,56.48,76356.42,0.0,0.99793,1e-05,0.13869]
[1776820363373,56.48,76366.58,0.0,0.99799,1e-05,0.13538]
[1776820364382,56.48,76372.43,0.0,0.99802,1e-05,0.1335]
[1776820370422,56.48,76373.79,0.0,0.99803,1e-05,0.13307]
[1776820375458,56.48,76375.81,0.0,0.99804,1e-05,0.13243]
[1776820380493,56.48,76373.45,0.0,0.99803,1e-05,0.13317]
[1776820381500,56.48,76363.88,0.0,0.99798,1e-05,0.13625]
[1776820382507,56.48,76358.65,0.0,0.99795,1e-05,0.13796]
[1776820387541,56.48,76359.48,0.0,0.99795,1e-05,0.13768]
[1776820392577,56.48,76356.03,0.0,0.99793,1e-05,0.13882]
[1776820397612,56.48,76346.24,0.0,0.99788,1e-05,0.14208]
[1776820402650,56.48,76348.9,0.0,0.99789,1e-05,0.14119]
[1776820407686,56.48,76351.27,0.0,0.99791,1e-05,0.1404]
[1776820410707,56.48,76356.76,0.0,0.99794,1e-05,0.13858]
[1776820411714,56.48,76369.29,0.0,0.99803,1e-05,0.13298]
[1776820416751,56.48,76373.82,0.0,0.99805,1e-05,0.13155]
[1776820420779,56.48,76387.41,0.0,0.99812,1e-05,0.12733]
[1776820425815,56.48,76388.82,0.0,0.99813,0.0,0.1269]
[1776820431368,56.48,76390.16,0.0,0.99813,0.0,0.12649]
[1776820436895,56.48,76391.84,0.0,0.99814,0.0,0.12598]
[1776820441439,56.48,76384.16,0.0,0.9981,1e-05,0.12833]
[1776820444952,56.48,76390.37,0.0,0.99813,0.0,0.12643]
[1776820449986,56.48,76389.58,0.0,0.99813,0.0,0.12667]
[1776820454015,56.48,76396.12,0.0,0.99816,0.0,0.12469]
[1776820455021,56.48,76403.8,0.0,0.9982,0.0,0.1224]
[1776820456027,56.48,76403.55,0.0,0.9982,0.0,0.12247]
[1776820461591,56.48,76405.9,0.0,0.99821,0.0,0.12178]
[1776820463079,56.48,76411.37,0.0,0.99824,0.0,0.12018]
[1776820464085,56.48,76412.93,0.0,0.99824,0.0,0.11973]
[1776820469120,56.48,76413.39,0.0,0.99824,0.0,0.1196]
[1776820474155,56.48,76414.87,0.0,0.99827,0.0,0.11778]
[1776820479189,56.48,76412.09,0.0,0.99826,0.0,0.11858]
[1776820484225,56.48,76403.97,0.0,0.99822,0.0,0.12093]
[1776820485232,56.48,76398.84,0.0,0.9982,0.0,0.12244]
[1776820486239,56.48,76393.9,0.0,0.99817,0.0,0.12391]
[1776820487249,56.48,76391.46,0.0,0.99816,0.0,0.12464]
[1776820492282,56.48,76395.82,0.0,0.99818,0.0,0.12334]
[1776820497316,56.48,76391.87,0.0,0.99816,0.0,0.12452]
[1776820502354,56.48,76391.14,0.0,0.99816,0.0,0.12474]
[1776820505378,56.48,76377.78,0.0,0.99809,1e-05,0.12882]
[1776820507391,56.48,76372.55,0.0,0.99806,1e-05,0.13045]
[1776820508400,56.48,76365.8,0.0,0.99803,1e-05,0.13257]
[1776820513431,56.48,76361.82,0.0,0.99801,1e-05,0.13384]
[1776820515445,56.48,76370.46,0.0,0.99805,1e-05,0.1311]
[1776820520480,56.48,76370.19,0.0,0.99805,1e-05,0.13119]
[1776820522494,56.48,76379.34,0.0,0.9981,1e-05,0.12834]
[1776820525539,56.48,76370.66,0.0,0.99806,1e-05,0.13104]
[1776820530550,56.48,76369.79,0.0,0.99805,1e-05,0.13131]
[1776820532564,56.48,76376.7,0.0,0.99811,1e-05,0.12767]
[1776820537601,56.48,76378.53,0.0,0.99812,1e-05,0.12711]
[1776820540620,56.48,76372.97,0.0,0.99809,1e-05,0.12882]
[1776820545656,56.48,76370.24,0.0,0.99807,1e-05,0.12967]
[1776820546663,56.48,76363.57,0.0,0.99804,1e-05,0.13177]
[1776820551699,56.48,76358.51,0.0,0.99801,1e-05,0.13337]
[1776820556733,56.48,76356.11,0.0,0.998,1e-05,0.13414]
[1776820561768,56.48,76354.17,0.0,0.99799,1e-05,0.13477]
[1776820562774,56.48,76348.98,0.0,0.99796,1e-05,0.13645]
[1776820567811,56.48,76348.18,0.0,0.99796,1e-05,0.13671]
[1776820569831,56.48,76331.63,0.0,0.99787,1e-05,0.14221]
[1776820570839,56.48,76326.08,0.0,0.99784,1e-05,0.1441]
[1776820575872,56.48,76327.45,0.0,0.99784,1e-05,0.14363]
[1776820580907,56.48,76323.53,0.0,0.99782,1e-05,0.14497]
[1776820582922,56.48,76331.86,0.0,0.99787,1e-05,0.14213]
[1776820587957,56.48,76336.44,0.0,0.99789,1e-05,0.14059]
[1776820591987,56.48,76333.63,0.0,0.9979,1e-05,0.13994]
[1776820596015,56.48,76328.09,0.0,0.99787,1e-05,0.1418]
[1776820601050,56.48,76331.46,0.0,0.99789,1e-05,0.14067]
[1776820606085,56.48,76332.08,0.0,0.99789,1e-05,0.14046]
[1776820611122,56.48,76325.76,0.0,0.99786,1e-05,0.14259]
[1776820612656,56.48,76323.18,0.0,0.99784,1e-05,0.14347]
[1776820615147,56.48,76330.24,0.0,0.99788,1e-05,0.14108]
[1776820617162,56.48,76331.82,0.0,0.99789,1e-05,0.14055]
[1776820621196,56.48,76338.37,0.0,0.99793,1e-05,0.13837]
[1776820624221,56.48,76345.24,0.0,0.99797,1e-05,0.13611]
[1776820629255,56.48,76346.04,0.0,0.99797,1e-05,0.13585]
[1776820634292,56.48,76346.33,0.0,0.99797,1e-05,0.13576]
[1776820639326,56.48,76349.65,0.0,0.99799,1e-05,0.13468]
[1776820644362,56.48,76343.08,0.0,0.99795,1e-05,0.13682]
[1776820646379,56.48,76340.14,0.0,0.99794,1e-05,0.13778]
[1776820649398,56.48,76333.77,0.0,0.9979,1e-05,0.1399]
[1776820651411,56.48,76331.64,0.0,0.99791,1e-05,0.13902]
[1776820656450,56.48,76336.5,0.0,0.99794,1e-05,0.13741]
[1776820661481,56.48,76342.96,0.0,0.99798,1e-05,0.1353]
[1776820666517,56.48,76342.89,0.0,0.99798,1e-05,0.13532]
[1776820667523,56.48,76350.51,0.0,0.99802,1e-05,0.13287]
[1776820672558,56.48,76354.97,0.0,0.99804,1e-05,0.13146]
[1776820677592,56.48,76353.74,0.0,0.99803,1e-05,0.13184]
[1776820683635,56.48,76350.9,0.0,0.99802,1e-05,0.13275]
[1776820686665,56.48,76340.75,0.0,0.99796,1e-05,0.13602]
[1776820687674,56.48,76334.34,0.0,0.99793,1e-05,0.13812]
[1776820688671,56.48,76331.87,0.0,0.99792,1e-05,0.13894]
[1776820690689,56.48,76323.39,0.0,0.99787,1e-05,0.14178]
[1776820695721,56.48,76321.71,0.0,0.99786,1e-05,0.14235]
[1776820700756,56.48,76322.37,0.0,0.99786,1e-05,0.14213]
[1776820705791,56.48,76321.29,0.0,0.99786,1e-05,0.14249]
[1776820706816,56.48,76316.9,0.0,0.99783,1e-05,0.14399]
[1776820708818,56.48,76308.47,0.0,0.99778,1e-05,0.14691]
[1776820710832,56.48,76302.76,0.0,0.99775,1e-05,0.14891]
[1776820715866,56.48,76300.68,0.0,0.99776,1e-05,0.14797]
[1776820719895,56.48,76291.27,0.0,0.99771,1e-05,0.15131]
[1776820721909,56.48,76284.57,0.0,0.99767,1e-05,0.15373]
[1776820726944,56.48,76282.76,0.0,0.99765,1e-05,0.15439]
[1776820728958,56.48,76266.99,0.0,0.99755,1e-05,0.16024]
[1776820729964,56.48,76259.41,0.0,0.99751,1e-05,0.16312]
[1776820733993,56.48,76254.23,0.0,0.99747,1e-05,0.16511]
[1776820739028,56.48,76254.37,0.0,0.99747,1e-05,0.16506]
[1776820743056,56.48,76237.84,0.0,0.99736,1e-05,0.17156]
[1776820744063,56.48,76229.49,0.0,0.9973,1e-05,0.17493]
[1776820746078,56.48,76207.18,0.0,0.99714,1e-05,0.18422]
[1776820748090,56.48,76202.37,0.0,0.99711,1e-05,0.18628]
[1776820750105,56.48,76188.32,0.0,0.997,1e-05,0.19241]
[1776820751112,56.48,76173.83,0.0,0.99689,1e-05,0.19891]
[1776820753125,56.48,76187.03,0.0,0.99699,1e-05,0.19298]
[1776820756148,56.48,76192.18,0.0,0.99703,1e-05,0.19071]
[1776820761183,56.48,76188.68,0.0,0.99701,1e-05,0.19225]
[1776820765207,56.48,76184.59,0.0,0.99697,1e-05,0.19406]
[1776820766218,56.48,76178.05,0.0,0.99692,1e-05,0.197]
[1776820771252,56.48,76178.5,0.0,0.99696,1e-05,0.19472]
[1776820776288,56.48,76182.22,0.0,0.99699,1e-05,0.19306]
[1776820781325,56.48,76185.22,0.0,0.99701,1e-05,0.19174]
[1776820783871,56.48,76178.84,0.0,0.99696,1e-05,0.19457]
[1776820789381,56.48,76164.14,0.0,0.99684,1e-05,0.20124]
[1776820790389,56.48,76163.32,0.0,0.99684,1e-05,0.20162]
[1776820795423,56.48,76165.01,0.0,0.99685,1e-05,0.20084]
[1776820800459,56.48,76178.93,0.0,0.99696,1e-05,0.19453]
[1776820801470,56.48,76179.78,0.0,0.99697,1e-05,0.19415]
[1776820802474,56.48,76169.43,0.0,0.99689,1e-05,0.19882]
[1776820804011,56.48,76171.6,0.0,0.9969,1e-05,0.19783]
[1776820809523,56.48,76174.67,0.0,0.99693,1e-05,0.19644]
[1776820811536,56.48,76180.36,0.0,0.99697,1e-05,0.19389]
[1776820816574,56.48,76181.03,0.0,0.99698,1e-05,0.19359]
[1776820821612,56.48,76182.6,0.0,0.99699,1e-05,0.1929]
[1776820826647,56.48,76181.65,0.0,0.99698,1e-05,0.19332]
[1776820829668,56.48,76172.86,0.0,0.99691,1e-05,0.19726]
[1776820831685,56.48,76169.04,0.0,0.99691,1e-05,0.1969]
[1776820836717,56.48,76168.07,0.0,0.99691,1e-05,0.19734]
[1776820840748,56.48,76178.52,0.0,0.99699,1e-05,0.19265]
[1776820841752,56.48,76189.45,0.0,0.99707,1e-05,0.18786]
[1776820844291,56.48,76196.02,0.0,0.99712,1e-05,0.18502]
[1776820849808,56.48,76199.68,0.0,0.99715,1e-05,0.18346]
[1776820854844,56.48,76200.02,0.0,0.99715,1e-05,0.18332]
[1776820860885,56.48,76203.61,0.0,0.99718,1e-05,0.1818]
[1776820865919,56.48,76206.02,0.0,0.9972,1e-05,0.18078]
[1776820869948,56.48,76212.18,0.0,0.99724,1e-05,0.17821]
[1776820873982,56.48,76206.26,0.0,0.9972,1e-05,0.18068]
[1776820876997,56.48,76197.65,0.0,0.99713,1e-05,0.18433]
[1776820880020,56.48,76191.63,0.0,0.99709,1e-05,0.18691]
[1776820884047,56.48,76178.0,0.0,0.99699,1e-05,0.19289]
[1776820889082,56.48,76175.88,0.0,0.99697,1e-05,0.19383]
[1776820893110,56.48,76181.49,0.0,0.99704,1e-05,0.18931]
[1776820898144,56.48,76181.27,0.0,0.99704,1e-05,0.1894]
[1776820899152,56.48,76174.47,0.0,0.99699,1e-05,0.1924]
[1776820901166,56.48,76168.03,0.0,0.99694,1e-05,0.19528]
[1776820906201,56.48,76177.11,0.0,0.99701,1e-05,0.19123]
[1776820911236,56.48,76181.67,0.0,0.99704,1e-05,0.18923]
[1776820912243,56.48,76156.8,0.0,0.99685,1e-05,0.20038]
[1776820914257,56.48,76149.15,0.0,0.99679,1e-05,0.20393]
[1776820919292,56.48,76147.66,0.0,0.99677,1e-05,0.20462]
[1776820924329,56.48,76153.46,0.0,0.99682,1e-05,0.20192]
[1776820926342,56.48,76158.37,0.0,0.99686,1e-05,0.19966]
[1776820930369,56.48,76165.13,0.0,0.99692,1e-05,0.19658]
[1776820932386,56.48,76172.04,0.0,0.99697,1e-05,0.19348]
[1776820937425,56.48,76175.03,0.0,0.99699,1e-05,0.19215]
[1776820942454,56.48,76179.84,0.0,0.99703,1e-05,0.19003]
[1776820946484,56.48,76188.75,0.0,0.9971,1e-05,0.18615]
[1776820948497,56.48,76189.5,0.0,0.9971,1e-05,0.18583]
[1776820953536,56.48,76187.82,0.0,0.99712,1e-05,0.18455]
[1776820955075,56.48,76181.81,0.0,0.99708,1e-05,0.18714]
[1776820956559,56.48,76180.79,0.0,0.99707,1e-05,0.18759]
[1776820959580,56.48,76194.85,0.0,0.99717,1e-05,0.18156]
[1776820960587,56.48,76201.29,0.0,0.99722,1e-05,0.17886]
[1776820961593,56.48,76199.54,0.0,0.99721,1e-05,0.17959]
[1776820965146,56.48,76197.08,0.0,0.99719,1e-05,0.18062]
[1776820967638,56.48,76202.86,0.0,0.99723,1e-05,0.1782]
[1776820969651,56.48,76204.02,0.0,0.99724,1e-05,0.17772]
[1776820975216,56.48,76204.45,0.0,0.99724,1e-05,0.17754]
[1776820980727,56.48,76207.83,0.0,0.99727,1e-05,0.17615]
[1776820983748,56.48,76234.94,0.0,0.99745,1e-05,0.1653]
[1776820985290,56.48,76242.29,0.0,0.9975,1e-05,0.16246]
[1776820988783,56.48,76247.53,0.0,0.99754,1e-05,0.16046]
[1776820993824,56.48,76242.31,0.0,0.9975,1e-05,0.16245]
[1776820998861,56.48,76242.1,0.0,0.9975,1e-05,0.16254]
[1776821000868,56.48,76232.55,0.0,0.99744,1e-05,0.16623]
[1776821003889,56.48,76238.2,0.0,0.99748,1e-05,0.16404]
[1776821006915,56.48,76242.43,0.0,0.9975,1e-05,0.16241]
[1776821011950,56.48,76239.86,0.0,0.99751,1e-05,0.16159]
[1776821013963,56.48,76233.65,0.0,0.99747,1e-05,0.16397]
[1776821015979,56.48,76239.89,0.0,0.99751,1e-05,0.16157]
[1776821016985,56.48,76246.13,0.0,0.99755,1e-05,0.15921]
[1776821022020,56.48,76238.16,0.0,0.9975,1e-05,0.16224]
[1776821027055,56.48,76235.76,0.0,0.99749,1e-05,0.16316]
[1776821032095,56.48,76231.47,0.0,0.99746,1e-05,0.16482]
[1776821034104,56.48,76236.96,0.0,0.9975,1e-05,0.1627]
[1776821039139,56.48,76236.98,0.0,0.9975,1e-05,0.16269]
[1776821043168,56.48,76231.5,0.0,0.99746,1e-05,0.16481]
[1776821045181,56.48,76226.15,0.0,0.99742,1e-05,0.1669]
[1776821049210,56.48,76221.13,0.0,0.99739,1e-05,0.16888]
[1776821054245,56.48,76219.98,0.0,0.99738,1e-05,0.16934]
[1776821059280,56.48,76214.88,0.0,0.99735,1e-05,0.17138]
[1776821064315,56.48,76204.32,0.0,0.99727,1e-05,0.17567]
[1776821066330,56.48,76199.15,0.0,0.99723,1e-05,0.1778]
[1776821071364,56.48,76194.61,0.0,0.99723,1e-05,0.17774]
[1776821076402,56.48,76193.08,0.0,0.99722,1e-05,0.17838]
[1776821077407,56.48,76185.75,0.0,0.99717,1e-05,0.18146]
[1776821082441,56.48,76191.73,0.0,0.99721,1e-05,0.17895]
[1776821087477,56.48,76196.69,0.0,0.99725,1e-05,0.17688]
[1776821092512,56.48,76192.67,0.0,0.99722,1e-05,0.17855]
[1776821093519,56.48,76183.4,0.0,0.99715,1e-05,0.18246]
[1776821095534,56.48,76188.65,0.0,0.99719,1e-05,0.18024]
[1776821100569,56.48,76188.6,0.0,0.99719,1e-05,0.18026]
[1776821106151,56.48,76183.96,0.0,0.99715,1e-05,0.18222]
[1776821111648,56.48,76181.29,0.0,0.99713,1e-05,0.18336]
[1776821113663,56.48,76192.65,0.0,0.99722,1e-05,0.17856]
[1776821114669,56.48,76197.72,0.0,0.99725,1e-05,0.17646]
[1776821116221,56.48,76201.88,0.0,0.99728,1e-05,0.17475]
[1776821121719,56.48,76200.92,0.0,0.99728,1e-05,0.17514]
[1776821126755,56.48,76198.4,0.0,0.99726,1e-05,0.17618]
[1776821131790,56.48,76201.89,0.0,0.99731,1e-05,0.17283]
[1776821136823,56.48,76202.95,0.0,0.99732,1e-05,0.1724]
[1776821141859,56.48,76204.64,0.0,0.99733,1e-05,0.17171]
[1776821146892,56.48,76202.13,0.0,0.99731,1e-05,0.17273]
[1776821148908,56.48,76197.04,0.0,0.99728,1e-05,0.17481]
[1776821149913,56.48,76186.06,0.0,0.9972,1e-05,0.17936]
[1776821150921,56.48,76179.81,0.0,0.99715,1e-05,0.182]
[1776821151928,56.48,76179.97,0.0,0.99715,1e-05,0.18193]
[1776821156963,56.48,76180.61,0.0,0.99716,1e-05,0.18166]
[1776821159984,56.48,76191.23,0.0,0.99724,1e-05,0.1772]
[1776821160995,56.48,76192.38,0.0,0.99725,1e-05,0.17673]
[1776821161998,56.48,76184.99,0.0,0.99719,1e-05,0.17981]
[1776821163005,56.48,76183.13,0.0,0.99718,1e-05,0.18059]
[1776821168040,56.48,76179.96,0.0,0.99715,1e-05,0.18193]
[1776821173075,56.48,76179.51,0.0,0.99715,1e-05,0.18212]
[1776821175090,56.48,76184.63,0.0,0.99719,1e-05,0.17996]
[1776821178110,56.48,76191.95,0.0,0.99724,1e-05,0.1769]
[1776821179117,56.48,76199.74,0.0,0.9973,1e-05,0.1737]
[1776821184152,56.48,76200.71,0.0,0.9973,1e-05,0.17331]
[1776821189187,56.48,76196.44,0.0,0.99727,1e-05,0.17505]
[1776821194222,56.48,76196.6,0.0,0.9973,1e-05,0.17306]
[1776821199258,56.48,76199.64,0.0,0.99733,1e-05,0.17183]
[1776821205304,56.48,76197.82,0.0,0.99731,1e-05,0.17257]
[1776821210338,56.48,76204.54,0.0,0.99736,1e-05,0.16986]
[1776821215373,56.48,76210.64,0.0,0.9974,1e-05,0.16743]
[1776821220408,56.48,76204.76,0.0,0.99736,1e-05,0.16977]
[1776821223428,56.48,76210.95,0.0,0.9974,1e-05,0.16731]
[1776821228464,56.48,76212.08,0.0,0.99741,1e-05,0.16686]
[1776821233499,56.48,76212.84,0.0,0.99742,1e-05,0.16656]
[1776821238534,56.48,76211.2,0.0,0.99741,1e-05,0.16721]
[1776821243569,56.48,76208.63,0.0,0.99739,1e-05,0.16823]
[1776821248604,56.48,76209.02,0.0,0.99739,1e-05,0.16807]
[1776821253639,56.48,76210.75,0.0,0.99743,1e-05,0.16553]
[1776821259680,56.48,76210.07,0.0,0.99743,1e-05,0.16579]
[1776821264716,56.48,76206.99,0.0,0.99741,1e-05,0.16701]
[1776821269750,56.48,76202.76,0.0,0.99738,1e-05,0.16868]
[1776821274787,56.48,76209.4,0.0,0.99742,1e-05,0.16606]
[1776821275793,56.48,76215.22,0.0,0.99746,1e-05,0.16378]
[1776821280830,56.48,76217.62,0.0,0.99748,1e-05,0.16285]
[1776821284855,56.48,76211.37,0.0,0.99744,1e-05,0.16528]
[1776821285863,56.48,76206.36,0.0,0.9974,1e-05,0.16726]
[1776821287416,56.48,76202.88,0.0,0.99738,1e-05,0.16864]
[1776821292912,56.48,76199.45,0.0,0.99735,1e-05,0.17001]
[1776821297485,56.48,76187.51,0.0,0.99727,1e-05,0.17486]
[1776821302985,56.48,76189.65,0.0,0.99728,1e-05,0.17398]
[1776821308021,56.48,76187.5,0.0,0.99727,1e-05,0.17486]
[1776821312048,56.48,76185.69,0.0,0.99729,1e-05,0.17367]
[1776821313057,56.48,76177.03,0.0,0.99722,1e-05,0.17725]
[1776821314063,56.48,76172.42,0.0,0.99719,1e-05,0.17918]
[1776821316078,56.48,76168.65,0.0,0.99716,1e-05,0.18077]
[1776821319107,56.48,76160.74,0.0,0.9971,1e-05,0.18415]
[1776821320107,56.48,76158.44,0.0,0.99709,1e-05,0.18514]
[1776821325143,56.48,76155.75,0.0,0.99707,1e-05,0.18631]
[1776821330180,56.48,76155.75,0.0,0.99707,1e-05,0.18631]
[1776821335212,56.48,76160.22,0.0,0.9971,1e-05,0.18437]
[1776821336225,56.48,76165.76,0.0,0.99714,1e-05,0.182]
[1776821340248,56.48,76172.54,0.0,0.99719,1e-05,0.17912]
[1776821344275,56.48,76165.31,0.0,0.99714,1e-05,0.18219]
[1776821349312,56.48,76160.98,0.0,0.99711,1e-05,0.18404]
[1776821354346,56.48,76158.59,0.0,0.99709,1e-05,0.18507]
[1776821357367,56.48,76163.8,0.0,0.99713,1e-05,0.18283]
[1776821362402,56.48,76165.63,0.0,0.99714,1e-05,0.18205]
[1776821367437,56.48,76165.57,0.0,0.99714,1e-05,0.18208]
[1776821372472,56.48,76164.11,0.0,0.99716,1e-05,0.1807]
[1776821377507,56.48,76164.35,0.0,0.99716,1e-05,0.1806]
[1776821382541,56.48,76162.28,0.0,0.99715,1e-05,0.18148]
[1776821387579,56.48,76158.16,0.0,0.99711,1e-05,0.18324]
[1776821392612,56.48,76163.92,0.0,0.99716,1e-05,0.18078]
[1776821397647,56.48,76164.05,0.0,0.99716,1e-05,0.18073]
[1776821402682,56.48,76153.19,0.0,0.99708,1e-05,0.18538]
[1776821404705,56.48,76145.51,0.0,0.99702,1e-05,0.18874]
[1776821405719,56.48,76138.19,0.0,0.99696,1e-05,0.19199]
[1776821406717,56.48,76147.53,0.0,0.99703,1e-05,0.18785]
[1776821411751,56.48,76152.01,0.0,0.99707,1e-05,0.1859]
[1776821415780,56.48,76163.05,0.0,0.99715,1e-05,0.18115]
[1776821420814,56.48,76166.04,0.0,0.99717,1e-05,0.17988]
[1776821421823,56.48,76180.97,0.0,0.99728,1e-05,0.17367]
[1776821426865,56.48,76182.46,0.0,0.99729,1e-05,0.17306]
[1776821431895,56.48,76184.17,0.0,0.99733,1e-05,0.17045]
[1776821436930,56.48,76186.45,0.0,0.99735,1e-05,0.16953]
[1776821438498,56.48,76192.23,0.0,0.99739,1e-05,0.16722]
[1776821442983,56.48,76185.27,0.0,0.99734,1e-05,0.17]
[1776821443989,56.48,76179.74,0.0,0.9973,1e-05,0.17224]
[1776821449030,56.48,76179.82,0.0,0.9973,1e-05,0.17221]
[1776821454065,56.48,76181.59,0.0,0.99732,1e-05,0.17149]
[1776821459101,56.48,76181.74,0.0,0.99732,1e-05,0.17143]
[1776821463128,56.48,76169.8,0.0,0.99723,1e-05,0.17633]
[1776821465144,56.48,76170.32,0.0,0.99724,1e-05,0.17612]
[1776821467180,56.48,76178.21,0.0,0.99729,1e-05,0.17287]
[1776821468710,56.48,76184.26,0.0,0.99734,1e-05,0.17041]
[1776821470178,56.48,76187.16,0.0,0.99736,1e-05,0.16925]
[1776821471184,56.48,76192.71,0.0,0.99739,1e-05,0.16703]
[1776821472193,56.48,76193.55,0.0,0.9974,1e-05,0.1667]
[1776821477226,56.48,76194.87,0.0,0.99741,1e-05,0.16618]
[1776821482262,56.48,76196.11,0.0,0.99742,1e-05,0.16569]
[1776821487297,56.48,76193.69,0.0,0.9974,1e-05,0.16664]
[1776821492331,56.48,76195.51,0.0,0.99744,1e-05,0.16406]
[1776821497367,56.48,76201.33,0.0,0.99748,1e-05,0.1618]
[1776821500393,56.48,76201.57,0.0,0.99748,1e-05,0.16171]
[1776821503410,56.48,76211.63,0.0,0.99755,1e-05,0.15787]
[1776821504417,56.48,76213.06,0.0,0.99756,1e-05,0.15733]
[1776821509452,56.48,76212.57,0.0,0.99755,1e-05,0.15751]
[1776821513482,56.48,76206.4,0.0,0.99751,1e-05,0.15985]
[1776821514488,56.48,76200.53,0.0,0.99748,1e-05,0.16211]
[1776821515498,56.48,76198.17,0.0,0.99746,1e-05,0.16302]
[1776821520533,56.48,76206.11,0.0,0.99751,1e-05,0.15997]
[1776821521541,56.48,76206.23,0.0,0.99751,1e-05,0.15992]
[1776821522550,56.48,76201.09,0.0,0.99748,1e-05,0.16189]
[1776821523554,56.48,76196.52,0.0,0.99745,1e-05,0.16367]
[1776821525568,56.48,76193.47,0.0,0.99743,1e-05,0.16486]
[1776821530606,56.48,76189.13,0.0,0.9974,1e-05,0.16657]
[1776821531618,56.48,76196.09,0.0,0.99745,1e-05,0.16383]
[1776821532618,56.48,76197.39,0.0,0.99745,1e-05,0.16333]
[1776821535639,56.48,76192.2,0.0,0.99742,1e-05,0.16536]
[1776821540674,56.48,76195.2,0.0,0.99744,1e-05,0.16418]
[1776821545710,56.48,76197.68,0.0,0.99746,1e-05,0.16321]
[1776821550745,56.48,76200.19,0.0,0.99747,1e-05,0.16224]
[1776821555780,56.48,76199.93,0.0,0.9975,1e-05,0.1605]
[1776821561822,56.48,76197.58,0.0,0.99748,1e-05,0.16141]
[1776821566857,56.48,76195.94,0.0,0.99747,1e-05,0.16204]
[1776821568871,56.48,76189.33,0.0,0.99743,1e-05,0.16462]
[1776821570885,56.48,76197.41,0.0,0.99748,1e-05,0.16147]
[1776821575920,56.48,76198.7,0.0,0.99749,1e-05,0.16098]
[1776821580956,56.48,76192.45,0.0,0.99745,1e-05,0.1634]
[1776821585991,56.48,76188.79,0.0,0.99742,1e-05,0.16483]
[1776821591025,56.48,76191.35,0.0,0.99744,1e-05,0.16383]
[1776821596061,56.48,76191.57,0.0,0.99744,1e-05,0.16374]
[1776821602102,56.48,76191.17,0.0,0.99744,1e-05,0.1639]
[1776821608145,56.48,76192.13,0.0,0.99745,1e-05,0.16352]
[1776821613179,56.48,76194.39,0.0,0.99749,1e-05,0.1608]
[1776821618214,56.48,76195.25,0.0,0.9975,1e-05,0.16047]
[1776821619780,56.48,76203.51,0.0,0.99755,1e-05,0.15732]
[1776821621236,56.48,76205.04,0.0,0.99756,1e-05,0.15674]
[1776821623250,56.48,76211.43,0.0,0.9976,1e-05,0.15436]
[1776821624257,56.48,76211.74,0.0,0.9976,1e-05,0.15424]
[1776821629849,56.48,76214.88,0.0,0.99762,1e-05,0.15308]
[1776821635334,56.48,76213.46,0.0,0.99762,1e-05,0.1536]
[1776821640369,56.48,76212.62,0.0,0.99761,1e-05,0.15392]
[1776821645404,56.48,76214.07,0.0,0.99762,1e-05,0.15338]
[1776821650439,56.48,76213.74,0.0,0.99762,1e-05,0.1535]
[1776821655476,56.48,76214.92,0.0,0.99762,1e-05,0.15307]
[1776821657489,56.48,76209.83,0.0,0.99759,1e-05,0.15495]
[1776821662523,56.48,76210.91,0.0,0.9976,1e-05,0.15455]
[1776821667561,56.48,76211.95,0.0,0.99761,1e-05,0.15416]
[1776821672596,56.48,76209.75,0.0,0.99762,1e-05,0.1532]
[1776821676623,56.48,76191.96,0.0,0.9975,1e-05,0.15989]
[1776821677630,56.48,76193.53,0.0,0.99751,1e-05,0.15929]
[1776821682665,56.48,76193.84,0.0,0.99752,1e-05,0.15917]
[1776821688707,56.48,76194.1,0.0,0.99752,1e-05,0.15907]
[1776821691733,56.48,76186.73,0.0,0.99747,1e-05,0.16191]
[1776821693742,56.48,76183.14,0.0,0.99744,1e-05,0.1633]
[1776821698777,56.48,76182.67,0.0,0.99744,1e-05,0.16349]
[1776821701809,56.48,76175.59,0.0,0.99739,1e-05,0.16628]
[1776821705832,56.48,76184.72,0.0,0.99745,1e-05,0.16269]
[1776821706838,56.48,76175.14,0.0,0.99739,1e-05,0.16645]
[1776821711873,56.48,76176.15,0.0,0.9974,1e-05,0.16605]
[1776821716907,56.48,76177.37,0.0,0.9974,1e-05,0.16557]
[1776821722950,56.48,76180.26,0.0,0.99742,1e-05,0.16443]
[1776821725971,56.48,76187.04,0.0,0.99747,1e-05,0.16179]
[1776821731005,56.48,76186.78,0.0,0.9975,1e-05,0.16004]
[1776821736042,56.48,76188.1,0.0,0.9975,1e-05,0.15954]
[1776821740069,56.48,76193.28,0.0,0.99754,1e-05,0.15756]
[1776821745106,56.48,76196.37,0.0,0.99756,1e-05,0.1564]
[1776821747119,56.48,76203.0,0.0,0.9976,1e-05,0.15392]
[1776821750140,56.48,76212.01,0.0,0.99766,1e-05,0.15061]
[1776821755175,56.48,76213.34,0.0,0.99767,1e-05,0.15012]
[1776821761217,56.48,76213.07,0.0,0.99767,1e-05,0.15022]
[1776821766253,56.48,76217.96,0.0,0.9977,1e-05,0.14845]
[1776821771288,56.48,76222.1,0.0,0.99772,1e-05,0.14697]
[1776821776330,56.48,76218.18,0.0,0.9977,1e-05,0.14837]
[1776821778343,56.48,76206.16,0.0,0.99762,1e-05,0.15275]
[1776821783377,56.48,76203.55,0.0,0.99761,1e-05,0.15371]
[1776821788412,56.48,76204.78,0.0,0.99761,1e-05,0.15326]
[1776821793446,56.48,76205.63,0.0,0.99765,1e-05,0.15117]
[1776821798482,56.48,76206.29,0.0,0.99765,1e-05,0.15093]
[1776821803518,56.48,76210.68,0.0,0.99768,1e-05,0.14934]
[1776821804523,56.48,76219.21,0.0,0.99773,1e-05,0.14628]
[1776821805538,56.48,76222.29,0.0,0.99775,1e-05,0.14519]
[1776821811121,56.48,76226.16,0.0,0.99777,1e-05,0.14383]
[1776821816609,56.48,76226.32,0.0,0.99777,1e-05,0.14377]
[1776821821644,56.48,76226.15,0.0,0.99777,1e-05,0.14383]
[1776821826679,56.48,76224.07,0.0,0.99776,1e-05,0.14456]
[1776821831722,56.48,76222.41,0.0,0.99775,1e-05,0.14514]
[1776821832727,56.48,76230.63,0.0,0.9978,1e-05,0.14227]
[1776821833733,56.48,76238.32,0.0,0.99785,1e-05,0.13962]
[1776821834739,56.48,76239.31,0.0,0.99785,1e-05,0.13929]
[1776821837761,56.48,76248.87,0.0,0.99791,1e-05,0.13607]
[1776821838769,56.48,76245.63,0.0,0.99789,1e-05,0.13715]
[1776821843804,56.48,76246.83,0.0,0.99789,1e-05,0.13675]
[1776821848837,56.48,76253.26,0.0,0.99793,1e-05,0.13461]
[1776821849848,56.48,76254.58,0.0,0.99794,1e-05,0.13417]
[1776821854880,56.48,76257.13,0.0,0.99798,1e-05,0.13174]
[1776821858908,56.48,76261.85,0.0,0.998,1e-05,0.13022]
[1776821863943,56.49,76264.89,0.0,0.99802,1e-05,0.1294]
[1776821867974,56.49,76279.5,0.0,0.99809,1e-05,0.12481]
[1776821873010,56.49,76276.92,0.0,0.99808,1e-05,0.12561]
[1776821876030,56.49,76269.34,0.0,0.99804,1e-05,0.12798]
[1776821880062,56.49,76256.46,0.0,0.99797,1e-05,0.13211]
[1776821884085,56.49,76251.43,0.0,0.99794,1e-05,0.13376]
[1776821889121,56.49,76250.7,0.0,0.99794,1e-05,0.134]
[1776821894156,56.49,76249.04,0.0,0.99793,1e-05,0.13455]
[1776821899192,56.49,76250.53,0.0,0.99794,1e-05,0.13405]
[1776821904226,56.49,76249.94,0.0,0.99793,1e-05,0.13425]
[1776821909261,56.49,76250.04,0.0,0.99793,1e-05,0.13422]
[1776821914296,56.49,76249.16,0.0,0.99795,1e-05,0.1329]
[1776821919331,56.49,76251.06,0.0,0.99796,1e-05,0.13228]
[1776821924366,56.49,76253.08,0.0,0.99798,1e-05,0.13162]
[1776821927388,56.49,76244.59,0.0,0.99793,1e-05,0.1344]
[1776821932422,56.49,76246.46,0.0,0.99794,1e-05,0.13389]
[1776821937459,56.5,76250.39,0.0,0.99796,1e-05,0.13271]
[1776821942510,56.5,76252.46,0.0,0.99797,1e-05,0.13214]
[1776821946521,56.51,76247.58,0.0,0.99794,1e-05,0.13382]
[1776821952102,56.51,76251.75,0.0,0.99796,1e-05,0.13256]
[1776821957601,56.52,76253.8,0.0,0.99797,1e-05,0.13199]
[1776821962637,56.52,76254.16,0.0,0.99797,1e-05,0.13191]
[1776821968679,56.52,76253.73,0.0,0.99797,1e-05,0.13205]
[1776821973719,56.52,76258.63,0.0,0.99802,1e-05,0.12889]
[1776821978752,56.52,76262.03,0.0,0.99804,1e-05,0.12781]
[1776821980766,56.52,76267.75,0.0,0.99807,1e-05,0.12601]
[1776821984793,56.52,76276.5,0.0,0.99811,1e-05,0.1233]
[1776821985802,56.52,76276.0,0.0,0.99811,1e-05,0.12346]
[1776821990838,56.52,76277.39,0.0,0.99812,1e-05,0.12303]
[1776821995873,56.52,76277.18,0.0,0.99812,1e-05,0.12309]
[1776822000907,56.52,76275.89,0.0,0.99811,1e-05,0.12349]
[1776822003935,56.52,76268.09,0.0,0.99807,1e-05,0.1259]
[1776822004936,56.52,76266.4,0.0,0.99806,1e-05,0.12643]
[1776822009970,56.52,76271.08,0.0,0.99809,1e-05,0.12497]
[1776822012522,56.52,76272.69,0.0,0.99809,1e-05,0.12447]
[1776822018027,56.52,76271.22,0.0,0.99809,1e-05,0.12493]
[1776822023064,56.52,76270.96,0.0,0.99808,1e-05,0.12501]
[1776822028101,56.52,76269.0,0.0,0.99807,1e-05,0.12562]
[1776822033138,56.52,76270.51,0.0,0.99811,1e-05,0.12362]
[1776822038174,56.52,76271.02,0.0,0.99811,1e-05,0.12346]
[1776822043208,56.52,76271.15,0.0,0.99811,1e-05,0.12342]
[1776822048243,56.52,76270.21,0.0,0.9981,1e-05,0.12371]
[1776822053278,56.52,76269.53,0.0,0.9981,1e-05,0.12392]
[1776822059321,56.52,76269.7,0.0,0.9981,1e-05,0.12387]
[1776822064355,56.52,76269.8,0.0,0.9981,1e-05,0.12384]
[1776822070397,56.52,76269.71,0.0,0.9981,1e-05,0.12387]
[1776822075432,56.52,76263.43,0.0,0.99807,1e-05,0.12582]
[1776822080469,56.52,76256.33,0.0,0.99803,1e-05,0.12805]
[1776822085502,56.52,76250.59,0.0,0.998,1e-05,0.12988]
[1776822087516,56.52,76242.35,0.0,0.99795,1e-05,0.13256]
[1776822092550,56.52,76243.73,0.0,0.99799,1e-05,0.13051]
[1776822097586,56.52,76241.53,0.0,0.99797,1e-05,0.13122]
[1776822102622,56.52,76240.08,0.0,0.99796,1e-05,0.13169]
[1776822107657,56.52,76234.77,0.0,0.99794,1e-05,0.13343]
[1776822109671,56.52,76223.53,0.0,0.99787,1e-05,0.13718]
[1776822113228,56.52,76231.62,0.0,0.99792,1e-05,0.13447]
[1776822113698,56.52,76231.62,0.0,0.99792,1e-05,0.13447]
[1776822118735,56.52,76231.58,0.0,0.99792,1e-05,0.13448]
[1776822121755,56.52,76221.13,0.0,0.99786,1e-05,0.13799]
[1776822123298,56.52,76218.07,0.0,0.99784,1e-05,0.13903]
[1776822128804,56.52,76219.84,0.0,0.99785,1e-05,0.13843]
[1776822133839,56.52,76217.57,0.0,0.99784,1e-05,0.1392]
[1776822138874,56.52,76216.45,0.0,0.99783,1e-05,0.13959]
[1776822143910,56.52,76216.99,0.0,0.99783,1e-05,0.1394]
[1776822148944,56.52,76217.61,0.0,0.99784,1e-05,0.13919]
[1776822153979,56.52,76216.69,0.0,0.99786,1e-05,0.13783]
[1776822159014,56.52,76218.19,0.0,0.99787,1e-05,0.13732]
[1776822161031,56.52,76239.15,0.0,0.99798,1e-05,0.13039]
[1776822162042,56.52,76248.01,0.0,0.99803,1e-05,0.12756]
[1776822167073,56.52,76245.34,0.0,0.99802,1e-05,0.1284]
[1776822172109,56.52,76248.67,0.0,0.99804,1e-05,0.12735]
[1776822177143,56.52,76251.08,0.0,0.99805,1e-05,0.12659]
[1776822182179,56.52,76261.72,0.0,0.99811,1e-05,0.12328]
[1776822183186,56.52,76267.43,0.0,0.99814,1e-05,0.12153]
[1776822184193,56.52,76268.72,0.0,0.99814,1e-05,0.12114]
[1776822189229,56.52,76269.62,0.0,0.99815,1e-05,0.12087]
[1776822192249,56.52,76274.44,0.0,0.99817,1e-05,0.11942]
[1776822197284,56.52,76273.17,0.0,0.99816,1e-05,0.1198]
[1776822202321,56.52,76269.78,0.0,0.99815,1e-05,0.12082]
[1776822207356,56.52,76270.62,0.0,0.99815,1e-05,0.12056]
[1776822212392,56.52,76270.65,0.0,0.99817,1e-05,0.11906]
[1776822217427,56.52,76267.22,0.0,0.99816,1e-05,0.12009]
[1776822218434,56.52,76262.0,0.0,0.99813,1e-05,0.12167]
[1776822223470,56.52,76255.13,0.0,0.99809,1e-05,0.12378]
[1776822228503,56.52,76255.29,0.0,0.99809,1e-05,0.12373]
[1776822233540,56.52,76252.18,0.0,0.99808,1e-05,0.12469]
[1776822235553,56.52,76246.96,0.0,0.99805,1e-05,0.12632]
[1776822240588,56.52,76244.83,0.0,0.99804,1e-05,0.127]
[1776822245623,56.52,76250.97,0.0,0.99807,1e-05,0.12507]
[1776822250658,56.52,76251.73,0.0,0.99808,1e-05,0.12483]
[1776822255693,56.52,76251.15,0.0,0.99807,1e-05,0.12501]
[1776822260727,56.52,76252.29,0.0,0.99808,1e-05,0.12466]
[1776822262742,56.52,76257.65,0.0,0.99811,1e-05,0.123]
[1776822267777,56.52,76258.6,0.0,0.99811,1e-05,0.12271]
[1776822274389,56.52,76259.82,0.0,0.99814,1e-05,0.12082]
[1776822279861,56.52,76260.9,0.0,0.99815,1e-05,0.12049]
[1776822284897,56.52,76260.85,0.0,0.99815,1e-05,0.12051]
[1776822289941,56.52,76258.95,0.0,0.99814,1e-05,0.12108]
[1776822294966,56.52,76259.81,0.0,0.99814,1e-05,0.12082]
[1776822300008,56.52,76260.04,0.0,0.99814,1e-05,0.12075]
[1776822305036,56.52,76259.34,0.0,0.99814,1e-05,0.12096]
[1776822307050,56.52,76276.83,0.0,0.99823,0.0,0.11576]
[1776822308077,56.52,76280.31,0.0,0.99824,0.0,0.11475]
[1776822310073,56.52,76271.27,0.0,0.9982,1e-05,0.11739]
[1776822312087,56.52,76268.04,0.0,0.99818,1e-05,0.11835]
[1776822317121,56.52,76266.05,0.0,0.99817,1e-05,0.11894]
[1776822322158,56.52,76265.36,0.0,0.99817,1e-05,0.11915]
[1776822327190,56.52,76268.84,0.0,0.99819,1e-05,0.11811]
[1776822330211,56.52,76283.62,0.0,0.99826,0.0,0.1138]
[1776822331219,56.52,76288.56,0.0,0.99831,0.0,0.11097]
[1776822336254,56.52,76285.42,0.0,0.99829,0.0,0.11185]
[1776822339274,56.52,76292.51,0.0,0.99832,0.0,0.10986]
[1776822340281,56.52,76292.12,0.0,0.99832,0.0,0.10997]
[1776822342294,56.52,76285.87,0.0,0.99829,0.0,0.11172]
[1776822343302,56.52,76283.24,0.0,0.99828,0.0,0.11247]
[1776822347330,56.52,76273.4,0.0,0.99823,0.0,0.1153]
[1776822348337,56.52,76267.81,0.0,0.9982,0.0,0.11694]
[1776822349344,56.52,76265.97,0.0,0.9982,1e-05,0.11748]
[1776822353371,56.52,76271.74,0.0,0.99822,0.0,0.11579]
[1776822358407,56.52,76269.42,0.0,0.99821,0.0,0.11647]
[1776822362435,56.52,76273.55,0.0,0.99823,0.0,0.11526]
[1776822367471,56.52,76275.44,0.0,0.99824,0.0,0.11471]
[1776822370494,56.52,76261.8,0.0,0.99817,1e-05,0.11872]
[1776822371500,56.52,76257.08,0.0,0.99815,1e-05,0.12014]
[1776822375528,56.52,76256.36,0.0,0.99815,1e-05,0.12036]
[1776822380563,56.52,76261.09,0.0,0.99817,1e-05,0.11893]
[1776822385599,56.52,76259.99,0.0,0.99817,1e-05,0.11926]
[1776822390636,56.52,76261.04,0.0,0.99817,1e-05,0.11895]
[1776822395670,56.52,76261.25,0.0,0.99819,1e-05,0.1174]
[1776822400704,56.52,76261.98,0.0,0.9982,1e-05,0.11718]
[1776822405740,56.52,76259.38,0.0,0.99818,1e-05,0.11795]
[1776822410779,56.52,76263.01,0.0,0.9982,1e-05,0.11688]
[1776822415809,56.52,76265.27,0.0,0.99821,0.0,0.11621]
[1776822420845,56.52,76264.89,0.0,0.99821,0.0,0.11632]
[1776822425880,56.52,76258.27,0.0,0.99818,1e-05,0.11828]
[1776822426888,56.52,76253.21,0.0,0.99815,1e-05,0.1198]
[1776822430919,56.52,76246.89,0.0,0.99812,1e-05,0.12172]
[1776822431927,56.52,76235.4,0.0,0.99806,1e-05,0.12527]
[1776822436960,56.52,76228.35,0.0,0.99802,1e-05,0.1275]
[1776822438974,56.52,76222.22,0.0,0.99799,1e-05,0.12947]
[1776822444010,56.52,76216.52,0.0,0.99796,1e-05,0.13132]
[1776822448039,56.52,76210.6,0.0,0.99792,1e-05,0.13326]
[1776822451060,56.52,76207.81,0.0,0.99793,1e-05,0.13255]
[1776822455665,56.52,76213.26,0.0,0.99796,1e-05,0.13076]
[1776822461132,56.52,76211.04,0.0,0.99795,1e-05,0.13149]
[1776822462138,56.52,76217.36,0.0,0.99799,1e-05,0.12943]
[1776822463145,56.52,76218.29,0.0,0.99799,1e-05,0.12913]
[1776822468180,56.52,76216.98,0.0,0.99798,1e-05,0.12955]
[1776822473215,56.52,76218.02,0.0,0.99799,1e-05,0.12922]
[1776822478250,56.52,76217.06,0.0,0.99798,1e-05,0.12953]
[1776822482277,56.52,76224.67,0.0,0.99803,1e-05,0.12709]
[1776822483285,56.52,76225.34,0.0,0.99803,1e-05,0.12688]
[1776822488322,56.52,76228.2,0.0,0.99804,1e-05,0.12597]
[1776822493356,56.52,76230.64,0.0,0.99806,1e-05,0.1252]
[1776822499398,56.52,76232.18,0.0,0.99807,1e-05,0.12472]
[1776822504433,56.52,76235.66,0.0,0.99808,1e-05,0.12364]
[1776822506016,56.52,76240.66,0.0,0.99811,1e-05,0.12209]
[1776822512489,56.52,76244.66,0.0,0.99815,1e-05,0.11936]
[1776822517524,56.52,76248.37,0.0,0.99817,1e-05,0.11824]
[1776822522559,56.52,76253.17,0.0,0.9982,1e-05,0.11682]
[1776822526587,56.52,76247.8,0.0,0.99817,1e-05,0.11841]
[1776822531628,56.52,76252.08,0.0,0.99819,1e-05,0.11714]
[1776822533635,56.52,76259.09,0.0,0.99823,0.0,0.11508]
[1776822534643,56.52,76261.18,0.0,0.99824,0.0,0.11447]
[1776822539682,56.52,76261.15,0.0,0.99824,0.0,0.11448]
[1776822542703,56.52,76270.42,0.0,0.99828,0.0,0.11182]
[1776822547739,56.52,76278.92,0.0,0.99832,0.0,0.10943]
[1776822548746,56.52,76285.32,0.0,0.99835,0.0,0.10766]
[1776822553784,56.52,76289.88,0.0,0.99837,0.0,0.10641]
[1776822555797,56.52,76284.03,0.0,0.99835,0.0,0.10801]
[1776822560832,56.52,76281.67,0.0,0.99834,0.0,0.10866]
[1776822565866,56.52,76277.58,0.0,0.99832,0.0,0.1098]
[1776822568888,56.52,76284.19,0.0,0.99835,0.0,0.10797]
[1776822573923,56.52,76285.01,0.0,0.99837,0.0,0.10635]
[1776822578959,56.52,76284.38,0.0,0.99837,0.0,0.10652]
[1776822583993,56.52,76284.66,0.0,0.99837,0.0,0.10645]
[1776822589027,56.52,76285.66,0.0,0.99838,0.0,0.10618]
[1776822594063,56.52,76287.33,0.0,0.99838,0.0,0.10572]
[1776822597095,56.52,76279.3,0.0,0.99835,0.0,0.10792]
[1776822602121,56.52,76279.29,0.0,0.99835,0.0,0.10792]
[1776822603128,56.52,76284.85,0.0,0.99837,0.0,0.1064]
[1776822606149,56.52,76290.64,0.0,0.9984,0.0,0.10483]
[1776822611186,56.52,76288.87,0.0,0.99839,0.0,0.10531]
[1776822616798,56.52,76294.13,0.0,0.99841,0.0,0.1039]
[1776822619242,56.52,76295.14,0.0,0.99842,0.0,0.10363]
[1776822621254,56.52,76304.73,0.0,0.99846,0.0,0.1011]
[1776822622262,56.52,76304.6,0.0,0.99846,0.0,0.10114]
[1776822624275,56.52,76299.03,0.0,0.99844,0.0,0.1026]
[1776822625283,56.52,76299.87,0.0,0.99844,0.0,0.10238]
[1776822630318,56.52,76304.38,0.0,0.99846,0.0,0.1012]
[1776822635352,56.52,76312.01,0.0,0.99851,0.0,0.09792]
[1776822640389,56.52,76317.94,0.0,0.99854,0.0,0.09643]
[1776822645422,56.52,76318.34,0.0,0.99854,0.0,0.09633]
[1776822650457,56.52,76319.21,0.0,0.99854,0.0,0.09612]
[1776822651465,56.52,76313.4,0.0,0.99852,0.0,0.09757]
[1776822652471,56.52,76312.91,0.0,0.99852,0.0,0.0977]
[1776822654486,56.52,76301.96,0.0,0.99847,0.0,0.1005]
[1776822655492,56.52,76298.78,0.0,0.99846,0.0,0.10132]
[1776822660528,56.52,76296.49,0.0,0.99845,0.0,0.10192]
[1776822662541,56.52,76303.38,0.0,0.99848,0.0,0.10013]
[1776822664555,56.52,76295.35,0.0,0.99844,0.0,0.10222]
[1776822667151,56.52,76291.35,0.0,0.99842,0.0,0.10328]
[1776822672617,56.52,76290.63,0.0,0.99842,0.0,0.10347]
[1776822677648,56.52,76290.46,0.0,0.99842,0.0,0.10352]
[1776822682682,56.52,76289.79,0.0,0.99842,0.0,0.1037]
[1776822687717,56.52,76290.07,0.0,0.99842,0.0,0.10362]
[1776822691745,56.52,76287.91,0.0,0.99843,0.0,0.10284]
[1776822695773,56.52,76276.29,0.0,0.99837,0.0,0.10596]
[1776822696782,56.52,76265.68,0.0,0.99833,0.0,0.10888]
[1776822697788,56.52,76264.35,0.0,0.99832,0.0,0.10925]
[1776822702825,56.52,76265.22,0.0,0.99832,0.0,0.10901]
[1776822707858,56.52,76277.15,0.0,0.99838,0.0,0.10573]
[1776822708865,56.52,76278.55,0.0,0.99839,0.0,0.10535]
[1776822713900,56.52,76270.87,0.0,0.99835,0.0,0.10744]
[1776822715914,56.52,76264.1,0.0,0.99832,0.0,0.10932]
[1776822720950,56.52,76261.21,0.0,0.9983,0.0,0.11013]
[1776822722964,56.52,76266.41,0.0,0.99833,0.0,0.10868]
[1776822725985,56.52,76271.92,0.0,0.99835,0.0,0.10715]
[1776822731022,56.52,76270.25,0.0,0.99835,0.0,0.10761]
[1776822736056,56.52,76268.47,0.0,0.99834,0.0,0.1081]
[1776822739082,56.52,76300.79,0.0,0.99848,0.0,0.09948]
[1776822740091,56.52,76312.51,0.0,0.99853,0.0,0.09651]
[1776822742203,56.52,76334.15,0.0,0.99862,0.0,0.09122]
[1776822744132,56.52,76340.21,0.0,0.99865,0.0,0.08979]
[1776822746147,56.52,76331.58,0.0,0.99861,0.0,0.09184]
[1776822751181,56.52,76333.07,0.0,0.99864,0.0,0.09025]
[1776822755209,56.52,76327.69,0.0,0.99861,0.0,0.09153]
[1776822759237,56.52,76322.6,0.0,0.99859,0.0,0.09276]
[1776822763268,56.52,76319.62,0.0,0.99858,0.0,0.09348]
[1776822764272,56.52,76312.38,0.0,0.99855,0.0,0.09526]
[1776822765279,56.52,76305.0,0.0,0.99852,0.0,0.0971]
[1776822766285,56.52,76302.71,0.0,0.99851,0.0,0.09768]
[1776822770314,56.52,76296.48,0.0,0.99849,0.0,0.09927]
[1776822771320,56.52,76295.09,0.0,0.99848,0.0,0.09963]
[1776822776360,56.52,76292.24,0.0,0.99847,0.0,0.10036]
[1776822780386,56.52,76286.22,0.0,0.99844,0.0,0.10194]
[1776822785422,56.52,76289.15,0.0,0.99845,0.0,0.10117]
[1776822790456,56.52,76287.77,0.0,0.99845,0.0,0.10153]
[1776822795492,56.52,76289.06,0.0,0.99845,0.0,0.10119]
[1776822801537,56.52,76287.57,0.0,0.99845,0.0,0.10158]
[1776822803548,56.52,76274.94,0.0,0.99839,0.0,0.10494]
[1776822804555,56.52,76266.58,0.0,0.99835,0.0,0.10722]
[1776822805562,56.52,76265.53,0.0,0.99835,0.0,0.10751]
[1776822810598,56.52,76262.8,0.0,0.99833,0.0,0.10827]
[1776822812611,56.52,76259.23,0.0,0.99834,0.0,0.10785]
[1776822814625,56.52,76253.39,0.0,0.99831,0.0,0.10947]
[1776822819660,56.52,76255.0,0.0,0.99832,0.0,0.10902]
[1776822824695,56.52,76258.62,0.0,0.99833,0.0,0.10802]
[1776822829731,56.52,76259.29,0.0,0.99834,0.0,0.10783]
[1776822834765,56.52,76259.8,0.0,0.99834,0.0,0.10769]
[1776822839800,56.52,76260.77,0.0,0.99834,0.0,0.10742]
[1776822841814,56.52,76250.14,0.0,0.99829,0.0,0.11039]
[1776822842822,56.52,76239.43,0.0,0.99824,0.0,0.11346]
[1776822843828,56.52,76236.52,0.0,0.99823,0.0,0.1143]
[1776822846849,56.52,76243.9,0.0,0.99826,0.0,0.11217]
[1776822848863,56.52,76246.99,0.0,0.99828,0.0,0.11128]
[1776822854905,56.52,76250.58,0.0,0.9983,0.0,0.11027]
[1776822861954,56.52,76252.91,0.0,0.99831,0.0,0.10961]
[1776822866996,56.52,76254.07,0.0,0.99831,0.0,0.10928]
[1776822872024,56.52,76255.73,0.0,0.99834,0.0,0.1074]
[1776822877059,56.52,76257.3,0.0,0.99835,0.0,0.10697]
[1776822882096,56.52,76252.54,0.0,0.99833,0.0,0.10829]
[1776822887130,56.52,76253.85,0.0,0.99833,0.0,0.10792]
[1776822892165,56.52,76256.49,0.0,0.99835,0.0,0.10719]
[1776822897200,56.52,76256.0,0.0,0.99834,0.0,0.10733]
[1776822902235,56.52,76256.01,0.0,0.99834,0.0,0.10733]
[1776822907269,56.52,76251.22,0.0,0.99832,0.0,0.10866]
[1776822915326,56.52,76245.6,0.0,0.99829,0.0,0.11024]
[1776822919354,56.52,76240.15,0.0,0.99827,0.0,0.11179]
[1776822927410,56.52,76236.84,0.0,0.99825,0.0,0.11274]
[1776822932446,56.52,76236.25,0.0,0.99827,0.0,0.11145]
[1776822937481,56.52,76234.46,0.0,0.99826,0.0,0.11196]
[1776822942517,56.52,76240.77,0.0,0.99829,0.0,0.11016]
[1776822947552,56.52,76244.63,0.0,0.99831,0.0,0.10907]
[1776822949172,56.52,76257.19,0.0,0.99837,0.0,0.1056]
[1776822954606,56.52,76260.69,0.0,0.99839,0.0,0.10465]
[1776822956616,56.52,76267.22,0.0,0.99842,0.0,0.1029]
[1776822961651,56.52,76273.93,0.0,0.99845,0.0,0.10113]
[1776822965679,56.52,76281.57,0.0,0.99848,0.0,0.09914]
[1776822967693,56.52,76283.53,0.0,0.99849,0.0,0.09864]
[1776822972728,56.52,76280.15,0.0,0.99847,0.0,0.09951]
[1776822975750,56.52,76287.62,0.0,0.99851,0.0,0.09759]
[1776822977766,56.52,76289.63,0.0,0.99851,0.0,0.09708]
[1776822982799,56.52,76289.55,0.0,0.99851,0.0,0.0971]
[1776822987834,56.52,76288.53,0.0,0.99851,0.0,0.09736]
[1776822992869,56.52,76299.12,0.0,0.99857,0.0,0.09343]
[1776822993875,56.52,76297.88,0.0,0.99857,0.0,0.09374]
[1776822999525,56.52,76302.69,0.0,0.99859,0.0,0.09256]
[1776823000927,56.52,76306.91,0.0,0.99861,0.0,0.09155]
[1776823002939,56.52,76304.62,0.0,0.9986,0.0,0.0921]
[1776823004953,56.52,76299.62,0.0,0.99858,0.0,0.09331]
[1776823009988,56.52,76302.17,0.0,0.99859,0.0,0.09269]
[1776823015026,56.52,76300.8,0.0,0.99858,0.0,0.09302]
[1776823020061,56.52,76303.08,0.0,0.99859,0.0,0.09247]
[1776823025095,56.52,76305.32,0.0,0.9986,0.0,0.09193]
[1776823027109,56.52,76311.24,0.0,0.99862,0.0,0.09051]
[1776823029124,56.52,76313.45,0.0,0.99863,0.0,0.08999]
[1776823034159,56.52,76312.92,0.0,0.99863,0.0,0.09011]
[1776823039195,56.52,76312.83,0.0,0.99863,0.0,0.09013]
[1776823044230,56.52,76316.03,0.0,0.99864,0.0,0.08938]
[1776823049264,56.52,76318.63,0.0,0.99865,0.0,0.08877]
[1776823052285,56.52,76322.02,0.0,0.99868,0.0,0.08677]
[1776823057321,56.52,76323.65,0.0,0.99869,0.0,0.0864]
[1776823062355,56.52,76324.97,0.0,0.99869,0.0,0.0861]
[1776823067391,56.52,76321.11,0.0,0.99868,0.0,0.08698]
[1776823072427,56.52,76324.08,0.0,0.99869,0.0,0.0863]
[1776823077464,56.52,76326.24,0.0,0.9987,0.0,0.08581]
[1776823082497,56.52,76326.28,0.0,0.9987,0.0,0.0858]
[1776823087532,56.52,76324.9,0.0,0.99869,0.0,0.08612]
[1776823092569,56.52,76328.48,0.0,0.99871,0.0,0.0853]
[1776823096596,56.52,76322.85,0.0,0.99869,0.0,0.08658]
[1776823098609,56.52,76318.04,0.0,0.99867,0.0,0.08769]
[1776823103645,56.52,76317.52,0.0,0.99867,0.0,0.08781]
[1776823108680,56.52,76319.05,0.0,0.99867,0.0,0.08746]
[1776823113714,56.52,76317.62,0.0,0.99868,0.0,0.08658]
[1776823118750,56.52,76318.47,0.0,0.99869,0.0,0.08639]
[1776823123794,56.52,76318.03,0.0,0.99869,0.0,0.08649]
[1776823130441,56.52,76314.56,0.0,0.99867,0.0,0.08729]
[1776823136883,56.52,76315.1,0.0,0.99867,0.0,0.08716]
[1776823141918,56.52,76317.92,0.0,0.99869,0.0,0.08652]
[1776823146953,56.52,76318.67,0.0,0.99869,0.0,0.08634]
[1776823151988,56.52,76318.13,0.0,0.99869,0.0,0.08647]
[1776823157026,56.52,76314.11,0.0,0.99867,0.0,0.08739]
[1776823163069,56.52,76315.46,0.0,0.99868,0.0,0.08708]
[1776823168103,56.52,76317.72,0.0,0.99868,0.0,0.08656]
[1776823173137,56.52,76316.7,0.0,0.9987,0.0,0.0856]
[1776823178172,56.52,76315.55,0.0,0.99869,0.0,0.08586]
[1776823183209,56.52,76314.62,0.0,0.99869,0.0,0.08607]
[1776823184215,56.52,76304.72,0.0,0.99865,0.0,0.08836]
[1776823185221,56.52,76301.38,0.0,0.99864,0.0,0.08914]
[1776823188245,56.52,76299.2,0.0,0.99863,0.0,0.08966]
[1776823193277,56.52,76299.72,0.0,0.99863,0.0,0.08954]
[1776823198313,56.52,76298.17,0.0,0.99863,0.0,0.0899]
[1776823202342,56.52,76312.87,0.0,0.99868,0.0,0.08647]
[1776823203349,56.52,76317.46,0.0,0.9987,0.0,0.08543]
[1776823207378,56.52,76318.35,0.0,0.9987,0.0,0.08522]
[1776823212412,56.52,76320.95,0.0,0.99871,0.0,0.08464]
[1776823216442,56.52,76309.1,0.0,0.99867,0.0,0.08734]
[1776823217448,56.52,76308.11,0.0,0.99867,0.0,0.08757]
[1776823222482,56.52,76310.61,0.0,0.99868,0.0,0.08699]
[1776823229533,56.52,76311.8,0.0,0.99868,0.0,0.08672]
[1776823234567,56.52,76312.51,0.0,0.9987,0.0,0.08536]
[1776823240608,56.52,76312.86,0.0,0.9987,0.0,0.08528]
[1776823245644,56.52,76312.84,0.0,0.9987,0.0,0.08528]
[1776823250679,56.52,76314.02,0.0,0.99871,0.0,0.08502]
[1776823255714,56.52,76315.8,0.0,0.99871,0.0,0.08461]
[1776823260749,56.52,76314.81,0.0,0.99871,0.0,0.08484]
[1776823265785,56.52,76317.28,0.0,0.99872,0.0,0.08428]
[1776823266791,56.52,76322.57,0.0,0.99874,0.0,0.0831]
[1776823267798,56.52,76322.8,0.0,0.99874,0.0,0.08305]
[1776823272834,56.52,76322.4,0.0,0.99874,0.0,0.08314]
[1776823277868,56.52,76322.47,0.0,0.99874,0.0,0.08312]
[1776823282903,56.52,76322.9,0.0,0.99874,0.0,0.08303]
[1776823287945,56.52,76324.37,0.0,0.99874,0.0,0.0827]
[1776823288946,56.52,76332.43,0.0,0.99877,0.0,0.08094]
[1776823289952,56.52,76338.02,0.0,0.99879,0.0,0.07974]
[1776823294987,56.52,76337.3,0.0,0.99881,0.0,0.07877]
[1776823300036,56.52,76336.05,0.0,0.9988,0.0,0.07904]
[1776823305065,56.52,76337.75,0.0,0.99881,0.0,0.07868]
[1776823307079,56.52,76343.34,0.0,0.99883,0.0,0.0775]
[1776823312115,56.52,76345.78,0.0,0.99884,0.0,0.077]
[1776823317150,56.52,76339.64,0.0,0.99882,0.0,0.07828]
[1776823319164,56.52,76338.5,0.0,0.99881,0.0,0.07852]
[1776823320172,56.52,76344.16,0.0,0.99883,0.0,0.07733]
[1776823321777,56.52,76344.39,0.0,0.99883,0.0,0.07728]
[1776823327221,56.52,76343.7,0.0,0.99883,0.0,0.07743]
[1776823332256,56.52,76342.84,0.0,0.99883,0.0,0.07761]
[1776823337290,56.52,76338.05,0.0,0.99881,0.0,0.07861]
[1776823342325,56.52,76337.73,0.0,0.99881,0.0,0.07868]
[1776823344339,56.52,76322.7,0.0,0.99876,0.0,0.08191]
[1776823345346,56.52,76321.36,0.0,0.99875,0.0,0.08221]
[1776823349375,56.52,76315.55,0.0,0.99873,0.0,0.08349]
[1776823350382,56.52,76314.85,0.0,0.99873,0.0,0.08365]
[1776823352397,56.52,76312.02,0.0,0.99873,0.0,0.0831]
[1776823357431,56.52,76312.27,0.0,0.99874,0.0,0.08305]
[1776823358438,56.52,76299.06,0.0,0.99869,0.0,0.08603]
[1776823359445,56.52,76297.3,0.0,0.99868,0.0,0.08643]
[1776823364480,56.52,76296.3,0.0,0.99867,0.0,0.08666]
[1776823369520,56.52,76294.35,0.0,0.99867,0.0,0.08711]
[1776823370524,56.52,76300.53,0.0,0.99869,0.0,0.08569]
[1776823371532,56.52,76302.59,0.0,0.9987,0.0,0.08522]
[1776823375558,56.52,76289.41,0.0,0.99865,0.0,0.08826]
[1776823376566,56.52,76289.16,0.0,0.99865,0.0,0.08832]
[1776823379587,56.52,76283.0,0.0,0.99862,0.0,0.08978]
[1776823384622,56.52,76268.62,0.0,0.99856,0.0,0.09326]
[1776823385629,56.52,76265.95,0.0,0.99855,0.0,0.09392]
[1776823389657,56.52,76262.12,0.0,0.99854,0.0,0.09487]
[1776823390664,56.52,76228.13,0.0,0.99838,0.0,0.10372]
[1776823391671,56.52,76221.53,0.0,0.99835,0.0,0.10552]
[1776823392678,56.52,76221.44,0.0,0.99835,0.0,0.10554]
[1776823397713,56.52,76222.63,0.0,0.99836,0.0,0.10522]
[1776823398721,56.52,76229.62,0.0,0.99839,0.0,0.10332]
[1776823399728,56.52,76221.33,0.0,0.99835,0.0,0.10557]
[1776823400736,56.52,76220.7,0.0,0.99835,0.0,0.10575]
[1776823405776,56.52,76219.81,0.0,0.99835,0.0,0.10599]
[1776823407789,56.52,76224.89,0.0,0.99837,0.0,0.1046]
[1776823411816,56.52,76222.93,0.0,0.99838,0.0,0.10373]
[1776823416851,56.52,76223.4,0.0,0.99838,0.0,0.1036]
[1776823421889,56.52,76220.37,0.0,0.99837,0.0,0.10442]
[1776823426924,56.52,76223.99,0.0,0.99839,0.0,0.10344]
[1776823431959,56.52,76230.17,0.0,0.99842,0.0,0.10178]
[1776823435986,56.52,76232.04,0.0,0.99842,0.0,0.10128]
[1776823441023,56.52,76233.04,0.0,0.99843,0.0,0.10102]
[1776823446055,56.52,76247.76,0.0,0.99849,0.0,0.09719]
[1776823447065,56.52,76253.74,0.0,0.99852,0.0,0.09567]
[1776823448073,56.52,76255.43,0.0,0.99853,0.0,0.09524]
[1776823450086,56.52,76263.93,0.0,0.99856,0.0,0.09313]
[1776823455120,56.52,76267.45,0.0,0.99858,0.0,0.09227]
[1776823460157,56.52,76265.96,0.0,0.99857,0.0,0.09263]
[1776823465194,56.52,76265.24,0.0,0.99857,0.0,0.09281]
[1776823470230,56.52,76261.79,0.0,0.99855,0.0,0.09366]
[1776823475265,56.52,76261.29,0.0,0.99857,0.0,0.09249]
[1776823480299,56.52,76264.84,0.0,0.99859,0.0,0.09163]
[1776823485368,56.52,76267.77,0.0,0.9986,0.0,0.09092]
[1776823486346,56.52,76279.7,0.0,0.99865,0.0,0.08808]
[1776823487426,56.52,76282.51,0.0,0.99866,0.0,0.08742]
[1776823493021,56.52,76284.02,0.0,0.99866,0.0,0.08707]
[1776823498501,56.52,76286.28,0.0,0.99867,0.0,0.08655]
[1776823503535,56.52,76287.62,0.0,0.99868,0.0,0.08624]
[1776823509576,56.52,76287.92,0.0,0.99868,0.0,0.08617]
[1776823514612,56.52,76289.16,0.0,0.99868,0.0,0.08588]
[1776823519646,56.52,76289.06,0.0,0.99868,0.0,0.08591]
[1776823524681,56.52,76289.95,0.0,0.99869,0.0,0.0857]
[1776823527703,56.52,76273.88,0.0,0.99862,0.0,0.08945]
[1776823528710,56.52,76268.72,0.0,0.9986,0.0,0.09069]
[1776823530724,56.52,76266.03,0.0,0.99859,0.0,0.09134]
[1776823535759,56.52,76261.28,0.0,0.99859,0.0,0.09122]
[1776823539788,56.52,76255.2,0.0,0.99857,0.0,0.0927]
[1776823544822,56.52,76254.37,0.0,0.99856,0.0,0.0929]
[1776823549857,56.52,76260.41,0.0,0.99859,0.0,0.09143]
[1776823551871,56.52,76264.7,0.0,0.9986,0.0,0.09039]
[1776823556905,56.52,76264.33,0.0,0.9986,0.0,0.09048]
[1776823561957,56.52,76264.23,0.0,0.9986,0.0,0.0905]
[1776823564961,56.52,76270.74,0.0,0.99863,0.0,0.08895]
[1776823565969,56.52,76274.18,0.0,0.99864,0.0,0.08814]
[1776823568992,56.52,76276.61,0.0,0.99865,0.0,0.08757]
[1776823571007,56.52,76269.32,0.0,0.99862,0.0,0.08929]
[1776823572011,56.52,76269.6,0.0,0.99862,0.0,0.08922]
[1776823577047,56.52,76275.15,0.0,0.99865,0.0,0.08791]
[1776823578054,56.52,76278.55,0.0,0.99866,0.0,0.08712]
[1776823583089,56.52,76273.33,0.0,0.99864,0.0,0.08834]
[1776823585105,56.52,76253.16,0.0,0.99856,0.0,0.0932]
[1776823586112,56.52,76247.89,0.0,0.99853,0.0,0.09451]
[1776823587117,56.52,76250.98,0.0,0.99855,0.0,0.09374]
[1776823592159,56.52,76251.32,0.0,0.99857,0.0,0.09236]
[1776823593192,56.52,76241.57,0.0,0.99853,0.0,0.09479]
[1776823594166,56.52,76233.93,0.0,0.99849,0.0,0.09672]
[1776823595174,56.52,76231.61,0.0,0.99848,0.0,0.09732]
[1776823597187,56.52,76240.72,0.0,0.99852,0.0,0.095]
[1776823602222,56.52,76248.7,0.0,0.99856,0.0,0.09301]
[1776823603808,56.52,76251.3,0.0,0.99857,0.0,0.09237]
[1776823609272,56.52,76250.85,0.0,0.99857,0.0,0.09248]
[1776823614306,56.52,76251.82,0.0,0.99857,0.0,0.09224]
[1776823617328,56.52,76262.91,0.0,0.99862,0.0,0.08956]
[1776823618334,56.52,76272.07,0.0,0.99865,0.0,0.0874]
[1776823619342,56.52,76276.56,0.0,0.99867,0.0,0.08635]
[1776823623948,56.52,76287.05,0.0,0.99871,0.0,0.08396]
[1776823626401,56.52,76289.51,0.0,0.99872,0.0,0.08341]
[1776823631434,56.52,76286.14,0.0,0.99871,0.0,0.08416]
[1776823634018,56.52,76279.24,0.0,0.99868,0.0,0.08574]
[1776823636474,56.52,76282.32,0.0,0.99869,0.0,0.08503]
[1776823638484,56.52,76284.1,0.0,0.9987,0.0,0.08463]
[1776823644088,56.52,76284.49,0.0,0.9987,0.0,0.08454]
[1776823649561,56.52,76283.65,0.0,0.9987,0.0,0.08473]
[1776823654159,56.52,76279.65,0.0,0.9987,0.0,0.08443]
[1776823656610,56.52,76274.93,0.0,0.99868,0.0,0.08551]
[1776823659630,56.52,76269.3,0.0,0.99866,0.0,0.08681]
[1776823661645,56.52,76277.42,0.0,0.99869,0.0,0.08494]
[1776823662653,56.52,76278.58,0.0,0.9987,0.0,0.08468]
[1776823664228,56.52,76288.01,0.0,0.99873,0.0,0.08256]
[1776823664666,56.52,76288.01,0.0,0.99873,0.0,0.08256]
[1776823669701,56.52,76287.76,0.0,0.99873,0.0,0.08261]
[1776823671721,56.52,76300.39,0.0,0.99878,0.0,0.07984]
[1776823672730,56.52,76306.24,0.0,0.9988,0.0,0.07859]
[1776823673730,56.52,76309.65,0.0,0.99881,0.0,0.07787]
[1776823678763,56.52,76312.63,0.0,0.99882,0.0,0.07724]
[1776823683799,56.52,76313.43,0.0,0.99883,0.0,0.07708]
[1776823688835,56.52,76312.98,0.0,0.99882,0.0,0.07717]
[1776823693869,56.52,76310.71,0.0,0.99882,0.0,0.07765]
[1776823698904,56.52,76310.81,0.0,0.99882,0.0,0.07762]
[1776823703939,56.52,76312.77,0.0,0.99882,0.0,0.07721]
[1776823708974,56.52,76314.76,0.0,0.99883,0.0,0.0768]
[1776823711997,56.52,76310.29,0.0,0.99883,0.0,0.07661]
[1776823717032,56.52,76313.71,0.0,0.99884,0.0,0.0759]
[1776823722065,56.52,76310.44,0.0,0.99883,0.0,0.07658]
[1776823726093,56.52,76318.07,0.0,0.99886,0.0,0.07501]
[1776823732135,56.52,76320.1,0.0,0.99886,0.0,0.0746]
[1776823737170,56.52,76320.58,0.0,0.99887,0.0,0.0745]
[1776823742204,56.52,76319.76,0.0,0.99886,0.0,0.07466]
[1776823747239,56.52,76320.27,0.0,0.99887,0.0,0.07456]
[1776823752278,56.52,76319.93,0.0,0.99886,0.0,0.07463]
[1776823754292,56.52,76325.85,0.0,0.99888,0.0,0.07343]
[1776823758319,56.52,76337.4,0.0,0.99892,0.0,0.07115]
[1776823763355,56.52,76334.14,0.0,0.99891,0.0,0.07179]
[1776823765371,56.52,76322.56,0.0,0.99887,0.0,0.0741]
[1776823770403,56.52,76323.73,0.0,0.99888,0.0,0.07386]
[1776823773425,56.52,76328.66,0.0,0.99891,0.0,0.07181]
[1776823778460,56.52,76329.78,0.0,0.99891,0.0,0.07159]
[1776823783495,56.52,76328.89,0.0,0.99891,0.0,0.07176]
[1776823788532,56.52,76333.4,0.0,0.99892,0.0,0.07088]
[1776823790545,56.52,76339.48,0.0,0.99894,0.0,0.06971]
[1776823791553,56.52,76342.36,0.0,0.99895,0.0,0.06916]
[1776823796586,56.52,76346.18,0.0,0.99897,0.0,0.06843]
[1776823798600,56.52,76347.86,0.0,0.99897,0.0,0.06812]
[1776823803635,56.52,76345.03,0.0,0.99896,0.0,0.06865]
[1776823805215,56.52,76350.15,0.0,0.99898,0.0,0.06769]
[1776823807666,56.52,76356.23,0.0,0.999,0.0,0.06656]
[1776823808671,56.52,76358.84,0.0,0.999,0.0,0.06609]
[1776823813706,56.52,76362.12,0.0,0.99901,0.0,0.06549]
[1776823817735,56.52,76367.5,0.0,0.99903,0.0,0.06452]
[1776823819749,56.52,76372.62,0.0,0.99904,0.0,0.06361]
[1776823822770,56.52,76378.3,0.0,0.99906,0.0,0.06262]
[1776823825356,56.52,76382.01,0.0,0.99907,0.0,0.06198]
[1776823830829,56.52,76386.21,0.0,0.99908,0.0,0.06126]
[1776823835426,56.52,76406.82,0.0,0.99915,0.0,0.05694]
[1776823836871,56.52,76417.14,0.0,0.99918,0.0,0.05532]
[1776823837886,56.52,76425.3,0.0,0.9992,0.0,0.05406]
[1776823838944,56.52,76452.04,0.0,0.99926,0.0,0.05012]
[1776823839897,56.52,76466.78,0.0,0.9993,0.0,0.04805]
[1776823840902,56.52,76479.79,0.0,0.99932,0.0,0.0463]
[1776823841913,56.52,76477.22,0.0,0.99932,0.0,0.04664]
[1776823843925,56.52,76477.03,0.0,0.99932,0.0,0.04667]
[1776823848965,56.52,76478.8,0.0,0.99932,0.0,0.04643]
[1776823852057,56.52,76489.41,0.0,0.99934,0.0,0.04504]
[1776823853044,56.52,76541.16,0.0,0.99944,0.0,0.03878]
[1776823854022,56.52,76563.85,0.0,0.99948,0.0,0.0363]
[1776823855081,56.52,76559.36,0.0,0.99947,0.0,0.03678]
[1776823856037,56.52,76553.85,0.0,0.99946,0.0,0.03737]
[1776823857034,56.52,76558.02,0.0,0.99947,0.0,0.03692]
[1776823859051,56.52,76563.78,0.0,0.99948,0.0,0.0363]
[1776823861131,56.52,76573.39,0.0,0.9995,0.0,0.03529]
[1776823863138,56.52,76588.24,0.0,0.99952,0.0,0.03379]
[1776823864341,56.52,76624.47,0.0,0.99957,0.0,0.03035]
[1776823865193,56.52,76651.84,0.0,0.99961,0.0,0.02797]
[1776823866201,56.52,76670.75,0.0,0.99963,0.0,0.02642]
[1776823867179,56.52,76654.41,0.0,0.99961,0.0,0.02775]
[1776823868187,56.52,76634.33,0.0,0.99959,0.0,0.02947]
[1776823869194,56.52,76643.12,0.0,0.9996,0.0,0.02871]
[1776823870201,56.52,76661.19,0.0,0.99962,0.0,0.02719]
[1776823873222,56.52,76676.45,0.0,0.99964,0.0,0.02597]
[1776823875236,56.52,76664.14,0.0,0.99962,0.0,0.02695]
[1776823877260,56.52,76655.18,0.0,0.99961,0.0,0.02769]
[1776823879271,56.52,76665.95,0.0,0.99963,0.0,0.02681]
[1776823882292,56.52,76671.85,0.0,0.99963,0.0,0.02634]
[1776823884306,56.52,76677.21,0.0,0.99964,0.0,0.02592]
[1776823886319,56.52,76669.07,0.0,0.99963,0.0,0.02656]
[1776823887327,56.52,76663.25,0.0,0.99962,0.0,0.02703]
[1776823888336,56.52,76656.65,0.0,0.99961,0.0,0.02757]
[1776823889362,56.52,76669.88,0.0,0.99963,0.0,0.02649]
[1776823890414,56.52,76678.91,0.0,0.99964,0.0,0.02578]
[1776823891400,56.52,76699.71,0.0,0.99967,0.0,0.02378]
[1776823892403,56.52,76730.61,0.0,0.9997,0.0,0.02164]
[1776823893409,56.52,76720.83,0.0,0.99969,0.0,0.0223]
[1776823894415,56.52,76726.65,0.0,0.9997,0.0,0.0219]
[1776823895428,56.52,76740.32,0.0,0.99971,0.0,0.021]
[1776823897440,56.52,76747.65,0.0,0.99972,0.0,0.02054]
[1776823898447,56.52,76756.86,0.0,0.99973,0.0,0.01996]
[1776823903484,56.52,76761.04,0.0,0.99973,0.0,0.01971]
[1776823904490,56.52,76748.31,0.0,0.99972,0.0,0.02049]
[1776823906535,56.52,76761.87,0.0,0.99973,0.0,0.01965]
[1776823907545,56.52,76782.62,0.0,0.99975,0.0,0.01843]
[1776823908549,56.52,76788.69,0.0,0.99976,0.0,0.01809]
[1776823909562,56.52,76795.6,0.0,0.99976,0.0,0.0177]
[1776823910612,56.52,76807.67,0.0,0.99977,0.0,0.01705]
[1776823911581,56.52,76798.22,0.0,0.99976,0.0,0.01756]
[1776823913586,56.52,76791.07,0.0,0.99976,0.0,0.01795]
[1776823916606,56.52,76780.62,0.0,0.99975,0.0,0.01855]
[1776823918623,56.52,76788.14,0.0,0.99975,0.0,0.01812]
[1776823919628,56.52,76803.25,0.0,0.99977,0.0,0.01729]
[1776823920645,56.52,76810.13,0.0,0.99977,0.0,0.01692]
[1776823921647,56.52,76820.85,0.0,0.99978,0.0,0.01636]
[1776823922651,56.52,76832.94,0.0,0.99979,0.0,0.01575]
[1776823924670,56.52,76822.55,0.0,0.99978,0.0,0.01627]
[1776823926130,56.52,76813.03,0.0,0.99977,0.0,0.01677]
[1776823927692,56.52,76802.33,0.0,0.99977,0.0,0.01734]
[1776823928700,56.52,76795.5,0.0,0.99976,0.0,0.01771]
[1776823933738,56.52,76805.72,0.0,0.99977,0.0,0.01715]
[1776823934748,56.52,76811.78,0.0,0.99977,0.0,0.01683]
[1776823939782,56.52,76813.9,0.0,0.99978,0.0,0.01672]
[1776823940788,56.52,76820.61,0.0,0.99978,0.0,0.01637]
[1776823943811,56.52,76830.45,0.0,0.99979,0.0,0.01587]
[1776823944817,56.52,76840.52,0.0,0.99979,0.0,0.01538]
[1776823946275,56.52,76845.6,0.0,0.9998,0.0,0.01514]
[1776823949852,56.52,76835.15,0.0,0.99979,0.0,0.01564]
[1776823950867,56.52,76830.72,0.0,0.99979,0.0,0.01586]
[1776823951868,56.52,76818.3,0.0,0.99978,0.0,0.01618]
[1776823952875,56.52,76821.97,0.0,0.99979,0.0,0.01599]
[1776823956344,56.52,76806.49,0.0,0.99977,0.0,0.01679]
[1776823957919,56.52,76803.88,0.0,0.99977,0.0,0.01693]
[1776823958927,56.52,76794.34,0.0,0.99976,0.0,0.01744]
[1776823959934,56.52,76793.12,0.0,0.99976,0.0,0.01751]
[1776823962954,56.52,76786.11,0.0,0.99976,0.0,0.01789]
[1776823963961,56.52,76802.15,0.0,0.99977,0.0,0.01702]
[1776823964969,56.52,76806.53,0.0,0.99977,0.0,0.01679]
[1776823967990,56.52,76812.26,0.0,0.99978,0.0,0.01649]
[1776823968997,56.52,76837.22,0.0,0.9998,0.0,0.01524]
[1776823970003,56.52,76838.02,0.0,0.9998,0.0,0.0152]
[1776823972032,56.52,76832.95,0.0,0.99979,0.0,0.01545]
[1776823974036,56.52,76848.7,0.0,0.9998,0.0,0.0147]
[1776823975060,56.52,76853.33,0.0,0.99981,0.0,0.01449]
[1776823976491,56.52,76864.18,0.0,0.99981,0.0,0.014]
[1776823978077,56.52,76860.64,0.0,0.99981,0.0,0.01415]
[1776823980089,56.52,76843.47,0.0,0.9998,0.0,0.01495]
[1776823981097,56.52,76832.77,0.0,0.99979,0.0,0.01546]
[1776823982104,56.52,76846.06,0.0,0.9998,0.0,0.01482]
[1776823983136,56.52,76851.88,0.0,0.99981,0.0,0.01455]
[1776823984141,56.52,76847.02,0.0,0.9998,0.0,0.01478]
[1776823985147,56.52,76836.98,0.0,0.9998,0.0,0.01525]
[1776823986561,56.52,76836.0,0.0,0.9998,0.0,0.0153]
[1776823988169,56.52,76842.63,0.0,0.9998,0.0,0.01499]
[1776823989179,56.52,76840.17,0.0,0.9998,0.0,0.0151]
[1776823991189,56.52,76835.06,0.0,0.99979,0.0,0.01535]
[1776823993211,56.52,76825.44,0.0,0.99979,0.0,0.01582]
[1776823994218,56.52,76811.41,0.0,0.99978,0.0,0.01653]
[1776823995225,56.52,76807.03,0.0,0.99977,0.0,0.01676]
[1776823996631,56.52,76793.52,0.0,0.99976,0.0,0.01748]
[1776823998246,56.52,76783.15,0.0,0.99976,0.0,0.01806]
[1776823999253,56.52,76779.75,0.0,0.99975,0.0,0.01825]
[1776824004289,56.52,76788.01,0.0,0.99976,0.0,0.01779]
[1776824006701,56.52,76799.68,0.0,0.99977,0.0,0.01715]
[1776824007313,56.52,76799.68,0.0,0.99977,0.0,0.01715]
[1776824012343,56.52,76800.05,0.0,0.99977,0.0,0.01681]
[1776824013351,56.52,76791.92,0.0,0.99977,0.0,0.01724]
[1776824014360,56.52,76787.33,0.0,0.99976,0.0,0.01749]
[1776824016771,56.52,76778.05,0.0,0.99976,0.0,0.018]
[1776824019394,56.52,76770.85,0.0,0.99975,0.0,0.01841]
[1776824021406,56.52,76763.48,0.0,0.99974,0.0,0.01884]
[1776824023435,56.52,76755.48,0.0,0.99974,0.0,0.01931]
[1776824026448,56.52,76745.08,0.0,0.99973,0.0,0.01994]
[1776824027449,56.52,76737.75,0.0,0.99972,0.0,0.0204]
[1776824028455,56.52,76730.86,0.0,0.99971,0.0,0.02084]
[1776824029463,56.52,76723.89,0.0,0.99971,0.0,0.02129]
[1776824030471,56.52,76715.76,0.0,0.9997,0.0,0.02183]
[1776824035507,56.52,76706.75,0.0,0.99969,0.0,0.02244]
[1776824037520,56.52,76701.61,0.0,0.99968,0.0,0.0228]
[1776824039534,56.52,76690.51,0.0,0.99967,0.0,0.02359]
[1776824040541,56.52,76685.0,0.0,0.99967,0.0,0.02399]
[1776824043560,56.52,76694.11,0.0,0.99968,0.0,0.02333]
[1776824046582,56.52,76688.26,0.0,0.99967,0.0,0.02375]
[1776824047589,56.52,76702.49,0.0,0.99969,0.0,0.02274]
[1776824049602,56.52,76707.72,0.0,0.99969,0.0,0.02238]
[1776824054638,56.52,76704.2,0.0,0.99969,0.0,0.02262]
[1776824058666,56.52,76767.14,0.0,0.99975,0.0,0.01863]
[1776824059674,56.52,76776.69,0.0,0.99975,0.0,0.01808]
[1776824060685,56.52,76775.24,0.0,0.99975,0.0,0.01816]
[1776824062695,56.52,76765.07,0.0,0.99974,0.0,0.01875]
[1776824063702,56.52,76769.52,0.0,0.99975,0.0,0.01849]
[1776824065718,56.52,76770.72,0.0,0.99975,0.0,0.01842]
[1776824070751,56.52,76769.57,0.0,0.99975,0.0,0.01849]
[1776824072766,56.52,76762.72,0.0,0.99975,0.0,0.01853]
[1776824073776,56.52,76752.47,0.0,0.99974,0.0,0.01913]
[1776824074780,56.52,76748.32,0.0,0.99973,0.0,0.01938]
[1776824075787,56.52,76747.18,0.0,0.99973,0.0,0.01945]
[1776824080822,56.52,76747.88,0.0,0.99973,0.0,0.01941]
[1776824085858,56.52,76745.63,0.0,0.99973,0.0,0.01954]
[1776824090894,56.52,76740.01,0.0,0.99973,0.0,0.01989]
[1776824095927,56.52,76740.45,0.0,0.99973,0.0,0.01986]
[1776824097346,56.52,76734.25,0.0,0.99972,0.0,0.02024]
[1776824101976,56.52,76750.42,0.0,0.99974,0.0,0.01925]
[1776824102982,56.52,76775.8,0.0,0.99976,0.0,0.01779]
[1776824104994,56.52,76787.16,0.0,0.99977,0.0,0.01717]
[1776824110029,56.52,76787.39,0.0,0.99977,0.0,0.01716]
[1776824115064,56.52,76803.89,0.0,0.99978,0.0,0.01629]
[1776824116071,56.52,76809.63,0.0,0.99978,0.0,0.016]
[1776824117488,56.52,76808.98,0.0,0.99978,0.0,0.01603]
[1776824121105,56.52,76807.28,0.0,0.99978,0.0,0.01612]
[1776824126141,56.52,76805.9,0.0,0.99978,0.0,0.01619]
[1776824131176,56.52,76807.65,0.0,0.99979,0.0,0.01579]
[1776824136211,56.52,76802.77,0.0,0.99978,0.0,0.01603]
[1776824138225,56.52,76799.43,0.0,0.99978,0.0,0.0162]
[1776824143259,56.52,76799.3,0.0,0.99978,0.0,0.01621]
[1776824146281,56.52,76804.96,0.0,0.99979,0.0,0.01592]
[1776824151318,56.52,76806.66,0.0,0.99979,0.0,0.01584]
[1776824156357,56.52,76804.04,0.0,0.99978,0.0,0.01597]
[1776824161394,56.52,76803.02,0.0,0.99978,0.0,0.01602]
[1776824166431,56.52,76807.92,0.0,0.99979,0.0,0.01578]
[1776824171466,56.52,76802.35,0.0,0.99978,0.0,0.01606]
[1776824174487,56.52,76799.32,0.0,0.99978,0.0,0.01621]
[1776824176506,56.52,76804.52,0.0,0.99978,0.0,0.01595]
[1776824181540,56.52,76805.52,0.0,0.99979,0.0,0.0159]
[1776824184561,56.52,76829.05,0.0,0.9998,0.0,0.01475]
[1776824185568,56.52,76843.5,0.0,0.99981,0.0,0.01409]
[1776824186575,56.52,76845.85,0.0,0.99981,0.0,0.01399]
[1776824190604,56.52,76852.45,0.0,0.99982,0.0,0.01369]
[1776824191611,56.52,76858.35,0.0,0.99982,0.0,0.01317]
[1776824192616,56.52,76859.63,0.0,0.99983,0.0,0.01312]
[1776824193623,56.52,76854.12,0.0,0.99982,0.0,0.01335]
[1776824194631,56.52,76849.26,0.0,0.99982,0.0,0.01356]
[1776824199667,56.52,76851.62,0.0,0.99982,0.0,0.01346]
[1776824201680,56.52,76838.93,0.0,0.99981,0.0,0.01402]
[1776824202688,56.52,76836.22,0.0,0.99981,0.0,0.01414]
[1776824204702,56.52,76835.78,0.0,0.99981,0.0,0.01416]
[1776824207737,56.52,76877.66,0.0,0.99984,0.0,0.01238]
[1776824208744,56.52,76921.06,0.0,0.99986,0.0,0.01076]
[1776824211779,56.52,76952.21,0.0,0.99987,0.0,0.00972]
[1776824212807,56.52,76963.28,0.0,0.99988,0.0,0.00937]
[1776824213797,56.52,76969.91,0.0,0.99988,0.0,0.00917]
[1776824214823,56.52,76950.75,0.0,0.99987,0.0,0.00976]
[1776824215810,56.52,76931.64,0.0,0.99986,0.0,0.01039]
[1776824216818,56.52,76914.2,0.0,0.99986,0.0,0.011]
[1776824217828,56.52,76908.27,0.0,0.99985,0.0,0.01121]
[1776824218830,56.52,76910.96,0.0,0.99985,0.0,0.01112]
[1776824221858,56.52,76884.32,0.0,0.99984,0.0,0.01212]
[1776824222864,56.52,76891.19,0.0,0.99984,0.0,0.01185]
[1776824223884,56.52,76907.47,0.0,0.99985,0.0,0.01124]
[1776824224887,56.52,76942.04,0.0,0.99987,0.0,0.01004]
[1776824225894,56.52,76958.6,0.0,0.99988,0.0,0.00951]
[1776824226911,56.52,76978.11,0.0,0.99988,0.0,0.00892]
[1776824227908,56.52,76993.45,0.0,0.99989,0.0,0.00848]
[1776824229934,56.52,77042.36,0.0,0.99991,0.0,0.00721]
[1776824230940,56.52,77054.67,0.0,0.99991,0.0,0.00691]
[1776824231946,56.52,77074.96,0.0,0.99992,0.0,0.00646]
[1776824232963,56.52,77081.27,0.0,0.99992,0.0,0.00632]
[1776824233962,56.52,77085.61,0.0,0.99992,0.0,0.00623]
[1776824234976,56.52,77095.19,0.0,0.99992,0.0,0.00603]
[1776824235990,56.52,77083.54,0.0,0.99992,0.0,0.00627]
[1776824237097,56.52,77051.22,0.0,0.99991,0.0,0.00699]
[1776824238038,56.52,77035.99,0.0,0.99991,0.0,0.00736]
[1776824239079,56.52,77046.86,0.0,0.99991,0.0,0.0071]
[1776824240029,56.52,77049.72,0.0,0.99991,0.0,0.00703]
[1776824242040,56.52,77064.95,0.0,0.99992,0.0,0.00668]
[1776824247085,56.52,77094.79,0.0,0.99992,0.0,0.00604]
[1776824248091,56.52,77121.3,0.0,0.99993,0.0,0.00552]
[1776824249098,56.52,77129.79,0.0,0.99993,0.0,0.00536]
[1776824251113,56.52,77123.89,0.0,0.99993,0.0,0.00535]
[1776824253129,56.52,77117.49,0.0,0.99993,0.0,0.00547]
[1776824254135,56.52,77101.95,0.0,0.99993,0.0,0.00576]
[1776824256150,56.52,77101.67,0.0,0.99993,0.0,0.00577]
[1776824257156,56.52,77108.98,0.0,0.99993,0.0,0.00563]
[1776824259170,56.52,77117.36,0.0,0.99993,0.0,0.00547]
[1776824260177,56.52,77126.07,0.0,0.99993,0.0,0.00531]
[1776824261184,56.52,77120.52,0.0,0.99993,0.0,0.00541]
[1776824262194,56.52,77118.52,0.0,0.99993,0.0,0.00545]
[1776824263198,56.52,77115.17,0.0,0.99993,0.0,0.00551]
[1776824264208,56.52,77124.82,0.0,0.99993,0.0,0.00533]
[1776824265212,56.52,77120.81,0.0,0.99993,0.0,0.0054]
[1776824268234,56.52,77108.97,0.0,0.99993,0.0,0.00563]
[1776824269240,56.52,77105.89,0.0,0.99993,0.0,0.00569]
[1776824270249,56.52,77105.01,0.0,0.99993,0.0,0.0057]
[1776824273273,56.52,77089.56,0.0,0.99992,0.0,0.00601]
[1776824275282,56.52,77087.67,0.0,0.99992,0.0,0.00605]
[1776824278719,56.52,77092.17,0.0,0.99992,0.0,0.00596]
[1776824280322,56.52,77087.01,0.0,0.99992,0.0,0.00606]
[1776824281325,56.52,77080.27,0.0,0.99992,0.0,0.0062]
[1776824282332,56.52,77067.44,0.0,0.99992,0.0,0.00648]
[1776824283339,56.52,77062.15,0.0,0.99992,0.0,0.0066]
[1776824284355,56.52,77059.56,0.0,0.99992,0.0,0.00665]
[1776824287370,56.52,77053.12,0.0,0.99991,0.0,0.0068]
[1776824290395,56.52,77072.88,0.0,0.99992,0.0,0.00636]
[1776824291402,56.52,77081.72,0.0,0.99992,0.0,0.00617]
[1776824295430,56.52,77066.43,0.0,0.99992,0.0,0.0065]
[1776824296436,56.52,77053.5,0.0,0.99991,0.0,0.00679]
[1776824297445,56.52,77047.76,0.0,0.99991,0.0,0.00692]
[1776824298865,56.52,77034.87,0.0,0.99991,0.0,0.00723]
[1776824299464,56.52,77034.87,0.0,0.99991,0.0,0.00723]
[1776824301474,56.52,77046.17,0.0,0.99991,0.0,0.00696]
[1776824302481,56.52,77053.9,0.0,0.99991,0.0,0.00678]
[1776824303488,56.52,77055.64,0.0,0.99991,0.0,0.00674]
[1776824306514,56.52,77047.89,0.0,0.99991,0.0,0.00692]
[1776824307520,56.52,77038.92,0.0,0.99991,0.0,0.00713]
[1776824308936,56.52,77044.69,0.0,0.99991,0.0,0.007]
[1776824309535,56.52,77044.54,0.0,0.99991,0.0,0.007]
[1776824311549,56.52,77051.16,0.0,0.99991,0.0,0.0067]
[1776824312556,56.52,77070.04,0.0,0.99992,0.0,0.00628]
[1776824313562,56.52,77080.31,0.0,0.99992,0.0,0.00607]
[1776824315577,56.52,77085.98,0.0,0.99992,0.0,0.00595]
[1776824319006,56.52,77077.11,0.0,0.99992,0.0,0.00614]
[1776824319608,56.52,77077.11,0.0,0.99992,0.0,0.00614]
[1776824324641,56.52,77073.21,0.0,0.99992,0.0,0.00622]
[1776824325648,56.52,77078.59,0.0,0.99992,0.0,0.0061]
[1776824327667,56.52,77093.38,0.0,0.99993,0.0,0.0058]
[1776824329088,56.52,77140.59,0.0,0.99994,0.0,0.00494]
[1776824330689,56.54,77157.53,0.0,0.99994,0.0,0.00467]
[1776824331696,56.54,77145.83,0.0,0.99994,0.0,0.00487]
[1776824332703,56.54,77129.42,0.0,0.99994,0.0,0.00516]
[1776824334722,56.55,77137.17,0.0,0.99994,0.0,0.00504]
[1776824335726,56.57,77144.63,0.0,0.99994,0.0,0.00493]
[1776824337736,56.6,77155.93,0.0,0.99994,0.0,0.00478]
[1776824339164,56.61,77165.69,0.0,0.99994,0.0,0.00463]
[1776824339750,56.63,77165.69,0.0,0.99994,0.0,0.00465]
[1776824341768,56.66,77158.55,0.0,0.99994,0.0,0.00481]
[1776824342777,56.66,77144.95,0.0,0.99994,0.0,0.00504]
[1776824343788,56.68,77130.0,0.0,0.99993,0.0,0.00533]
[1776824344792,56.68,77115.84,0.0,0.99993,0.0,0.00559]
[1776824346818,56.68,77122.36,0.0,0.99993,0.0,0.00547]
[1776824347823,56.68,77115.09,0.0,0.99993,0.0,0.00561]
[1776824352857,56.68,77114.49,0.0,0.99993,0.0,0.00563]
[1776824353866,56.68,77107.73,0.0,0.99993,0.0,0.00576]
[1776824359321,56.69,77109.69,0.0,0.99993,0.0,0.00572]
[1776824361920,56.69,77117.1,0.0,0.99993,0.0,0.00558]
[1776824365948,56.69,77110.03,0.0,0.99993,0.0,0.00572]
[1776824366955,56.69,77100.61,0.0,0.99993,0.0,0.00591]
[1776824367975,56.69,77090.92,0.0,0.99992,0.0,0.0061]
[1776824368977,56.69,77084.8,0.0,0.99992,0.0,0.00623]
[1776824370987,56.69,77078.18,0.0,0.99992,0.0,0.00637]
[1776824371993,56.69,77072.15,0.0,0.99992,0.0,0.00636]
[1776824375015,56.69,77065.23,0.0,0.99992,0.0,0.00651]
[1776824376021,56.69,77057.07,0.0,0.99991,0.0,0.00669]
[1776824377034,56.69,77049.02,0.0,0.99991,0.0,0.00687]
[1776824379046,56.69,77028.53,0.0,0.99991,0.0,0.00736]
[1776824382066,56.69,77023.16,0.0,0.9999,0.0,0.0075]
[1776824385087,56.69,77015.76,0.0,0.9999,0.0,0.00769]
[1776824389115,56.69,77009.81,0.0,0.9999,0.0,0.00784]
[1776824394150,56.69,77007.74,0.0,0.9999,0.0,0.00789]
[1776824398179,56.69,77014.12,0.0,0.9999,0.0,0.00773]
[1776824403219,56.69,77017.12,0.0,0.9999,0.0,0.00765]
[1776824404228,56.69,77023.15,0.0,0.9999,0.0,0.0075]
[1776824405238,56.69,77034.18,0.0,0.99991,0.0,0.00723]
[1776824406247,56.69,77041.42,0.0,0.99991,0.0,0.00705]
[1776824407285,56.69,77049.12,0.0,0.99991,0.0,0.00687]
[1776824409283,56.69,77060.76,0.0,0.99992,0.0,0.00661]
[1776824411298,56.69,77050.19,0.0,0.99991,0.0,0.00685]
[1776824413313,56.69,77056.69,0.0,0.99991,0.0,0.0067]
[1776824415327,56.69,77051.66,0.0,0.99991,0.0,0.00681]
[1776824416332,56.69,77046.99,0.0,0.99991,0.0,0.00692]
[1776824418348,56.69,77031.41,0.0,0.99991,0.0,0.00729]
[1776824419354,56.69,77016.4,0.0,0.9999,0.0,0.00767]
[1776824420367,56.69,77009.97,0.0,0.9999,0.0,0.00784]
[1776824421368,56.69,77010.85,0.0,0.9999,0.0,0.00782]
[1776824425394,56.69,76998.63,0.0,0.99989,0.0,0.00815]
[1776824426401,56.69,76996.08,0.0,0.99989,0.0,0.00821]
[1776824428416,56.69,76992.82,0.0,0.99989,0.0,0.0083]
[1776824431439,56.69,76989.58,0.0,0.99989,0.0,0.00821]
[1776824436475,56.69,76987.68,0.0,0.99989,0.0,0.00827]
[1776824438487,56.69,76981.49,0.0,0.99989,0.0,0.00844]
[1776824439893,56.69,76970.14,0.0,0.99989,0.0,0.00876]
[1776824441509,56.69,76965.63,0.0,0.99988,0.0,0.00889]
[1776824443529,56.69,76959.21,0.0,0.99988,0.0,0.00909]
[1776824446543,56.69,76967.32,0.0,0.99988,0.0,0.00884]
[1776824449963,56.69,76961.46,0.0,0.99988,0.0,0.00902]
[1776824452586,56.69,76952.19,0.0,0.99988,0.0,0.0093]
[1776824453593,56.69,76948.78,0.0,0.99988,0.0,0.0094]
[1776824456614,56.69,76947.7,0.0,0.99988,0.0,0.00944]
[1776824460036,56.69,76930.09,0.0,0.99987,0.0,0.01]
[1776824461657,56.69,76931.92,0.0,0.99987,0.0,0.00994]
[1776824465686,56.69,76934.57,0.0,0.99987,0.0,0.00985]
[1776824467700,56.69,76939.58,0.0,0.99987,0.0,0.00969]
[1776824471733,56.69,76928.24,0.0,0.99987,0.0,0.01006]
[1776824472735,56.69,76924.38,0.0,0.99987,0.0,0.01019]
[1776824473744,56.69,76917.65,0.0,0.99986,0.0,0.01042]
[1776824474750,56.69,76913.65,0.0,0.99986,0.0,0.01055]
[1776824477770,56.69,76912.41,0.0,0.99986,0.0,0.0106]
[1776824478777,56.69,76918.94,0.0,0.99986,0.0,0.01037]
[1776824480178,56.69,76931.37,0.0,0.99987,0.0,0.00996]
[1776824481798,56.69,76934.87,0.0,0.99987,0.0,0.00984]
[1776824483839,56.69,76938.8,0.0,0.99987,0.0,0.00972]
[1776824484820,56.69,76932.88,0.0,0.99987,0.0,0.00991]
[1776824485831,56.69,76929.68,0.0,0.99987,0.0,0.01001]
[1776824490865,56.69,76931.65,0.0,0.99987,0.0,0.00995]
[1776824495902,56.69,76931.74,0.0,0.99987,0.0,0.00974]
[1776824497915,56.69,76918.93,0.0,0.99987,0.0,0.01016]
[1776824498922,56.69,76911.98,0.0,0.99986,0.0,0.01039]
[1776824500329,56.69,76905.71,0.0,0.99986,0.0,0.01061]
[1776824503957,56.69,76898.99,0.0,0.99986,0.0,0.01084]
[1776824508993,56.69,76898.47,0.0,0.99986,0.0,0.01086]
[1776824514029,56.69,76899.12,0.0,0.99986,0.0,0.01084]
[1776824519064,56.69,76891.47,0.0,0.99985,0.0,0.01111]
[1776824524099,56.69,76889.14,0.0,0.99985,0.0,0.0112]
[1776824529134,56.69,76871.98,0.0,0.99984,0.0,0.01184]
[1776824530540,56.69,76865.68,0.0,0.99984,0.0,0.01208]
[1776824536183,56.69,76862.09,0.0,0.99984,0.0,0.01222]
[1776824541220,56.69,76858.75,0.0,0.99983,0.0,0.01236]
[1776824546253,56.69,76853.35,0.0,0.99983,0.0,0.01258]
[1776824551289,56.69,76848.5,0.0,0.99983,0.0,0.01252]
[1776824556326,56.69,76846.34,0.0,0.99983,0.0,0.0126]
[1776824560352,56.69,76840.9,0.0,0.99983,0.0,0.01283]
[1776824565388,56.69,76844.09,0.0,0.99983,0.0,0.0127]
[1776824571430,56.69,76845.58,0.0,0.99983,0.0,0.01263]
[1776824576465,56.69,76846.24,0.0,0.99983,0.0,0.01261]
[1776824581500,56.69,76840.74,0.0,0.99983,0.0,0.01283]
[1776824582507,56.69,76834.21,0.0,0.99982,0.0,0.01311]
[1776824583514,56.69,76825.61,0.0,0.99982,0.0,0.01348]
[1776824584524,56.69,76822.58,0.0,0.99982,0.0,0.01361]
[1776824585528,56.69,76816.48,0.0,0.99981,0.0,0.01388]
[1776824586535,56.69,76816.75,0.0,0.99981,0.0,0.01386]
[1776824591570,56.69,76813.95,0.0,0.99981,0.0,0.01399]
[1776824595599,56.69,76809.05,0.0,0.99981,0.0,0.01421]
[1776824600636,56.69,76799.76,0.0,0.9998,0.0,0.01464]
[1776824601640,56.69,76792.94,0.0,0.9998,0.0,0.01496]
[1776824602655,56.69,76787.97,0.0,0.99979,0.0,0.0152]
[1776824604663,56.69,76782.25,0.0,0.99979,0.0,0.01548]
[1776824608695,56.69,76790.66,0.0,0.9998,0.0,0.01507]
[1776824609701,56.69,76794.46,0.0,0.9998,0.0,0.01489]
[1776824611132,56.69,76804.68,0.0,0.99981,0.0,0.01413]
[1776824611821,56.69,76804.68,0.0,0.99981,0.0,0.01413]
[1776824613730,56.69,76809.89,0.0,0.99981,0.0,0.01389]
[1776824615741,56.69,76816.0,0.0,0.99982,0.0,0.01362]
[1776824621203,56.69,76809.47,0.0,0.99981,0.0,0.01391]
[1776824624804,56.69,76818.16,0.0,0.99982,0.0,0.01353]
[1776824626818,56.69,76822.7,0.0,0.99982,0.0,0.01333]
[1776824628834,56.69,76831.14,0.0,0.99983,0.0,0.01297]
[1776824631273,56.69,76825.77,0.0,0.99982,0.0,0.0132]
[1776824633868,56.69,76825.34,0.0,0.99982,0.0,0.01322]
[1776824636917,56.69,76864.33,0.0,0.99984,0.0,0.01165]
[1776824637929,56.69,76885.39,0.0,0.99986,0.0,0.01087]
[1776824638930,56.69,76944.73,0.0,0.99988,0.0,0.00894]
[1776824639933,56.69,76956.28,0.0,0.99989,0.0,0.0086]
[1776824641354,56.69,76998.77,0.0,0.9999,0.0,0.00746]
[1776824642025,56.69,76998.77,0.0,0.9999,0.0,0.00746]
[1776824642960,56.69,77047.83,0.0,0.99992,0.0,0.00632]
[1776824643964,56.71,77104.39,0.0,0.99993,0.0,0.00523]
[1776824644973,56.71,77112.46,0.0,0.99994,0.0,0.00509]
[1776824645977,56.73,77116.63,0.0,0.99994,0.0,0.00504]
[1776824647993,56.76,77117.86,0.0,0.99994,0.0,0.00506]
[1776824649001,56.77,77112.27,0.0,0.99993,0.0,0.00518]
[1776824650011,56.79,77097.98,0.0,0.99993,0.0,0.00545]
[1776824651435,56.79,77085.21,0.0,0.99993,0.0,0.00571]
[1776824652047,56.79,77085.21,0.0,0.99993,0.0,0.00571]
[1776824654056,56.79,77071.21,0.0,0.99992,0.0,0.00599]
[1776824655062,56.79,77069.43,0.0,0.99992,0.0,0.00602]
[1776824656071,56.79,77062.2,0.0,0.99992,0.0,0.00617]
[1776824657079,56.79,77057.35,0.0,0.99992,0.0,0.00628]
[1776824659090,56.79,77047.06,0.0,0.99992,0.0,0.0065]
[1776824660097,56.79,77041.93,0.0,0.99992,0.0,0.00661]
[1776824663120,56.79,77049.01,0.0,0.99992,0.0,0.00646]
[1776824664125,56.79,77055.81,0.0,0.99992,0.0,0.00631]
[1776824665131,56.79,77054.59,0.0,0.99992,0.0,0.00634]
[1776824669159,56.79,77039.94,0.0,0.99991,0.0,0.00666]
[1776824670167,56.79,77026.95,0.0,0.99991,0.0,0.00696]
[1776824671583,56.79,77019.17,0.0,0.99991,0.0,0.00698]
[1776824672181,56.79,77019.17,0.0,0.99991,0.0,0.00698]
[1776824674194,56.81,77003.54,0.0,0.9999,0.0,0.00739]
[1776824675203,56.81,76997.31,0.0,0.9999,0.0,0.00755]
[1776824676209,56.81,76996.66,0.0,0.9999,0.0,0.00757]
[1776824677221,56.81,77006.33,0.0,0.99991,0.0,0.00733]
[1776824678223,56.82,77013.76,0.0,0.99991,0.0,0.00715]
[1776824681661,56.82,77005.59,0.0,0.9999,0.0,0.00736]
[1776824685274,56.82,77006.2,0.0,0.9999,0.0,0.00735]
[1776824690307,56.83,77006.84,0.0,0.9999,0.0,0.00734]
[1776824695342,56.83,77010.33,0.0,0.99991,0.0,0.00727]
[1776824697356,56.84,77004.59,0.0,0.9999,0.0,0.00741]
[1776824702394,56.84,77007.99,0.0,0.9999,0.0,0.00734]
[1776824703398,56.84,77028.17,0.0,0.99991,0.0,0.00686]
[1776824704406,56.84,77048.53,0.0,0.99992,0.0,0.0064]
[1776824705412,56.85,77045.83,0.0,0.99992,0.0,0.00647]
[1776824707433,56.85,77062.64,0.0,0.99992,0.0,0.00611]
[1776824708436,56.85,77067.19,0.0,0.99992,0.0,0.00602]
[1776824709442,56.86,77072.33,0.0,0.99992,0.0,0.00592]
[1776824711455,56.86,77066.19,0.0,0.99992,0.0,0.00605]
[1776824716490,56.86,77064.55,0.0,0.99992,0.0,0.00609]
[1776824718504,56.86,77076.07,0.0,0.99993,0.0,0.00585]
[1776824719512,56.86,77078.21,0.0,0.99993,0.0,0.00581]
[1776824720519,56.86,77085.91,0.0,0.99993,0.0,0.00566]
[1776824721526,56.86,77106.08,0.0,0.99993,0.0,0.00528]
[1776824722533,56.86,77116.44,0.0,0.99994,0.0,0.0051]
[1776824723540,56.87,77120.62,0.0,0.99994,0.0,0.00503]
[1776824726561,56.87,77127.39,0.0,0.99994,0.0,0.00493]
[1776824727567,56.88,77127.48,0.0,0.99994,0.0,0.00493]
[1776824728575,56.88,77132.5,0.0,0.99994,0.0,0.00484]
[1776824730588,56.88,77134.66,0.0,0.99994,0.0,0.00481]
[1776824731598,56.88,77127.3,0.0,0.99994,0.0,0.00482]
[1776824732603,56.89,77121.91,0.0,0.99994,0.0,0.00492]
[1776824733612,56.89,77113.59,0.0,0.99994,0.0,0.00506]
[1776824734617,56.89,77110.4,0.0,0.99994,0.0,0.00512]
[1776824735625,56.89,77104.76,0.0,0.99993,0.0,0.00522]
[1776824736631,56.89,77100.67,0.0,0.99993,0.0,0.0053]
[1776824738645,56.89,77093.89,0.0,0.99993,0.0,0.00542]
[1776824740659,56.89,77086.98,0.0,0.99993,0.0,0.00555]
[1776824743679,56.89,77101.27,0.0,0.99993,0.0,0.00529]
[1776824744688,56.89,77112.58,0.0,0.99994,0.0,0.00509]
[1776824745694,56.9,77112.36,0.0,0.99994,0.0,0.0051]
[1776824749722,56.9,77106.25,0.0,0.99993,0.0,0.00521]
[1776824754757,56.92,77095.47,0.0,0.99993,0.0,0.00543]
[1776824756771,56.93,77087.19,0.0,0.99993,0.0,0.0056]
[1776824758787,56.93,77089.37,0.0,0.99993,0.0,0.00556]
[1776824762816,56.93,77098.82,0.0,0.99993,0.0,0.00538]
[1776824763824,56.93,77106.85,0.0,0.99993,0.0,0.00524]
[1776824765838,56.93,77107.19,0.0,0.99993,0.0,0.00523]
[1776824767850,56.94,77098.7,0.0,0.99993,0.0,0.0054]
[1776824771879,56.94,77095.66,0.0,0.99993,0.0,0.00545]
[1776824774908,56.94,77095.09,0.0,0.99993,0.0,0.00547]
[1776824776915,56.94,77096.8,0.0,0.99993,0.0,0.00543]
[1776824782368,56.94,77101.42,0.0,0.99993,0.0,0.00535]
[1776824783963,56.94,77107.55,0.0,0.99993,0.0,0.00524]
[1776824784969,56.94,77105.88,0.0,0.99993,0.0,0.00527]
[1776824787991,56.94,77103.5,0.0,0.99993,0.0,0.00532]
[1776824793026,56.95,77105.1,0.0,0.99993,0.0,0.00517]
[1776824797256,56.95,77113.58,0.0,0.99994,0.0,0.00502]
[1776824798108,56.95,77137.14,0.0,0.99994,0.0,0.00463]
[1776824799101,56.95,77134.24,0.0,0.99994,0.0,0.00468]
[1776824800100,56.96,77132.25,0.0,0.99994,0.0,0.00472]
[1776824802518,56.96,77149.11,0.0,0.99994,0.0,0.00446]
[1776824804129,56.97,77153.5,0.0,0.99994,0.0,0.0044]
[1776824809164,56.98,77153.45,0.0,0.99994,0.0,0.00442]
[1776824811177,56.99,77145.61,0.0,0.99994,0.0,0.00454]
[1776824812588,56.99,77139.0,0.0,0.99994,0.0,0.00465]
[1776824814198,57.0,77132.23,0.0,0.99994,0.0,0.00477]
[1776824819234,57.0,77131.95,0.0,0.99994,0.0,0.00478]
[1776824820241,57.01,77138.76,0.0,0.99994,0.0,0.00467]
[1776824822658,57.01,77146.93,0.0,0.99994,0.0,0.00455]
[1776824824274,57.02,77151.95,0.0,0.99994,0.0,0.00448]
[1776824825286,57.02,77146.31,0.0,0.99994,0.0,0.00457]
[1776824826282,57.02,77139.76,0.0,0.99994,0.0,0.00468]
[1776824827293,57.02,77137.75,0.0,0.99994,0.0,0.00471]
[1776824828298,57.03,77144.99,0.0,0.99994,0.0,0.0046]
[1776824829304,57.03,77147.18,0.0,0.99994,0.0,0.00456]
[1776824831318,57.03,77154.49,0.0,0.99994,0.0,0.00446]
[1776824835346,57.04,77143.19,0.0,0.99994,0.0,0.00465]
[1776824836356,57.05,77142.55,0.0,0.99994,0.0,0.00466]
[1776824841391,57.06,77142.43,0.0,0.99994,0.0,0.00468]
[1776824844410,57.06,77149.74,0.0,0.99994,0.0,0.00457]
[1776824849447,57.07,77143.44,0.0,0.99994,0.0,0.00468]
[1776824854482,57.09,77144.97,0.0,0.99994,0.0,0.00456]
[1776824857506,57.09,77138.38,0.0,0.99994,0.0,0.00467]
[1776824861532,57.1,77148.13,0.0,0.99994,0.0,0.00453]
[1776824862948,57.1,77146.03,0.0,0.99994,0.0,0.00456]
[1776824868581,57.12,77145.8,0.0,0.99994,0.0,0.00458]
[1776824873017,57.12,77138.43,0.0,0.99994,0.0,0.00471]
[1776824876637,57.13,77134.61,0.0,0.99994,0.0,0.00478]
[1776824881672,57.14,77133.08,0.0,0.99994,0.0,0.00482]
[1776824886707,57.15,77131.96,0.0,0.99994,0.0,0.00485]
[1776824888721,57.16,77126.06,0.0,0.99994,0.0,0.00496]
[1776824891741,57.16,77131.47,0.0,0.99994,0.0,0.00487]
[1776824892748,57.16,77136.55,0.0,0.99994,0.0,0.00479]
[1776824894763,57.17,77140.08,0.0,0.99994,0.0,0.00474]
[1776824899798,57.18,77141.73,0.0,0.99994,0.0,0.00472]
[1776824904835,57.19,77145.4,0.0,0.99994,0.0,0.00468]
[1776824906849,57.19,77150.9,0.0,0.99994,0.0,0.00459]
[1776824911887,57.21,77152.08,0.0,0.99994,0.0,0.00448]
[1776824916922,57.22,77152.73,0.0,0.99994,0.0,0.00449]
[1776824921958,57.23,77153.0,0.0,0.99994,0.0,0.0045]
[1776824924978,57.24,77161.43,0.0,0.99994,0.0,0.00438]
[1776824925995,57.24,77167.3,0.0,0.99995,0.0,0.00429]
[1776824926996,57.25,77172.42,0.0,0.99995,0.0,0.00422]
[1776824928001,57.25,77184.08,0.0,0.99995,0.0,0.00406]
[1776824929010,57.25,77186.66,0.0,0.99995,0.0,0.00402]
[1776824931064,57.26,77194.33,0.0,0.99995,0.0,0.00393]
[1776824932043,57.27,77194.33,0.0,0.99995,0.0,0.00393]
[1776824933049,57.31,77188.4,0.0,0.99995,0.0,0.00406]
[1776824935067,57.32,77180.35,0.0,0.99995,0.0,0.00418]
[1776824936071,57.32,77166.42,0.0,0.99994,0.0,0.00439]
[1776824937079,57.32,77154.8,0.0,0.99994,0.0,0.00458]
[1776824938086,57.33,77155.67,0.0,0.99994,0.0,0.00457]
[1776824940099,57.33,77165.18,0.0,0.99994,0.0,0.00442]
[1776824941107,57.33,77169.67,0.0,0.99995,0.0,0.00436]
[1776824942112,57.34,77175.18,0.0,0.99995,0.0,0.00428]
[1776824943119,57.34,77175.25,0.0,0.99995,0.0,0.00428]
[1776824948157,57.36,77175.39,0.0,0.99995,0.0,0.0043]
[1776824949165,57.36,77180.78,0.0,0.99995,0.0,0.00422]
[1776824950172,57.37,77182.47,0.0,0.99995,0.0,0.0042]
[1776824955207,57.39,77181.77,0.0,0.99995,0.0,0.00424]
[1776824958227,57.4,77170.1,0.0,0.99994,0.0,0.00443]
[1776824959234,57.4,77164.31,0.0,0.99994,0.0,0.00452]
[1776824962259,57.41,77173.29,0.0,0.99994,0.0,0.00439]
[1776824963653,57.42,77182.63,0.0,0.99995,0.0,0.00426]
[1776824969307,57.44,77179.15,0.0,0.99995,0.0,0.00433]
[1776824971323,57.45,77177.04,0.0,0.99995,0.0,0.00427]
[1776824972329,57.45,77171.49,0.0,0.99995,0.0,0.00435]
[1776824973731,57.45,77184.35,0.0,0.99995,0.0,0.00417]
[1776824974345,57.46,77184.35,0.0,0.99995,0.0,0.00418]
[1776824979388,57.48,77186.82,0.0,0.99995,0.0,0.00416]
[1776824980396,57.48,77193.0,0.0,0.99995,0.0,0.00407]
[1776824981404,57.53,77203.86,0.0,0.99995,0.0,0.00397]
[1776824982412,57.57,77212.36,0.0,0.99995,0.0,0.0039]
[1776824983812,57.57,77204.59,0.0,0.99995,0.0,0.00401]
[1776824986518,57.62,77212.82,0.0,0.99995,0.0,0.00394]
[1776824988499,57.62,77220.04,0.0,0.99995,0.0,0.00385]
[1776824989478,57.63,77221.39,0.0,0.99995,0.0,0.00384]
[1776824990525,57.64,77229.24,0.0,0.99995,0.0,0.00374]
[1776824991490,57.64,77236.04,0.0,0.99995,0.0,0.00366]
[1776824992498,57.68,77232.72,0.0,0.99995,0.0,0.00374]
[1776824996524,57.74,77221.15,0.0,0.99995,0.0,0.00396]
[1776824997531,57.75,77215.09,0.0,0.99995,0.0,0.00405]
[1776824998542,57.75,77210.55,0.0,0.99995,0.0,0.00411]
[1776825000557,57.76,77217.93,0.0,0.99995,0.0,0.00402]
[1776825001588,57.76,77224.29,0.0,0.99995,0.0,0.00394]
[1776825002586,57.77,77247.37,0.0,0.99995,0.0,0.00364]
[1776825004023,57.86,77297.85,0.0,0.99996,0.0,0.00312]
[1776825005609,57.9,77293.59,0.0,0.99996,0.0,0.00321]
[1776825006610,57.91,77280.57,0.0,0.99996,0.0,0.00336]
[1776825007617,57.95,77278.04,0.0,0.99996,0.0,0.00343]
[1776825008624,58.0,77292.97,0.0,0.99996,0.0,0.0033]
[1776825009632,58.05,77307.42,0.0,0.99996,0.0,0.00317]
[1776825010638,58.09,77304.57,0.0,0.99996,0.0,0.00325]
[1776825014106,58.19,77312.71,0.0,0.99996,0.0,0.00324]
[1776825015677,58.2,77312.66,0.0,0.99996,0.0,0.00325]
[1776825019705,58.39,77318.58,0.0,0.99996,0.0,0.00335]
[1776825020718,58.44,77327.68,0.0,0.99996,0.0,0.00328]
[1776825021722,58.49,77331.96,0.0,0.99996,0.0,0.00328]
[1776825024175,58.54,77323.45,0.0,0.99996,0.0,0.00342]
[1776825025759,58.59,77331.19,0.0,0.99996,0.0,0.00338]
[1776825026757,58.6,77331.89,0.0,0.99996,0.0,0.00338]
[1776825028771,58.65,77321.0,0.0,0.99996,0.0,0.00356]
[1776825029777,58.7,77320.3,0.0,0.99996,0.0,0.00361]
[1776825034813,58.95,77319.37,0.0,0.99995,0.0,0.00377]
[1776825036848,59.05,77300.82,0.0,0.99995,0.0,0.00412]
[1776825037834,59.1,77284.12,0.0,0.99994,0.0,0.00442]
[1776825038841,59.11,77271.48,0.0,0.99994,0.0,0.00461]
[1776825039848,59.11,77266.68,0.0,0.99994,0.0,0.00469]
[1776825041862,59.12,77265.8,0.0,0.99994,0.0,0.00472]
[1776825044317,59.14,77272.13,0.0,0.99994,0.0,0.00464]
[1776825045889,59.14,77275.01,0.0,0.99994,0.0,0.0046]
[1776825050925,59.17,77270.1,0.0,0.99994,0.0,0.0047]
[1776825052946,59.18,77263.17,0.0,0.99994,0.0,0.00483]
[1776825053966,59.18,77260.0,0.0,0.99994,0.0,0.00488]
[1776825055968,59.19,77250.89,0.0,0.99994,0.0,0.00504]
[1776825056987,59.19,77251.77,0.0,0.99994,0.0,0.00504]
[1776825057980,59.2,77240.17,0.0,0.99993,0.0,0.00524]
[1776825058990,59.2,77233.69,0.0,0.99993,0.0,0.00536]
[1776825060002,59.21,77233.58,0.0,0.99993,0.0,0.00536]
[1776825062013,59.21,77210.48,0.0,0.99993,0.0,0.0058]
[1776825063017,59.21,77199.12,0.0,0.99992,0.0,0.00602]
[1776825064026,59.21,77193.1,0.0,0.99992,0.0,0.00615]
[1776825065047,59.22,77196.24,0.0,0.99992,0.0,0.00608]
[1776825066039,59.22,77207.97,0.0,0.99992,0.0,0.00585]
[1776825067047,59.22,77219.35,0.0,0.99993,0.0,0.00564]
[1776825068053,59.22,77219.22,0.0,0.99993,0.0,0.00565]
[1776825073088,59.23,77214.52,0.0,0.99993,0.0,0.00575]
[1776825075103,59.24,77212.81,0.0,0.99993,0.0,0.00579]
[1776825076109,59.24,77221.62,0.0,0.99993,0.0,0.00563]
[1776825077118,59.24,77225.1,0.0,0.99993,0.0,0.00556]
[1776825079133,59.25,77219.47,0.0,0.99993,0.0,0.00568]
[1776825080139,59.25,77213.04,0.0,0.99993,0.0,0.0058]
[1776825081157,59.25,77205.13,0.0,0.99992,0.0,0.00596]
[1776825082154,59.25,77195.07,0.0,0.99992,0.0,0.00616]
[1776825083161,59.25,77204.3,0.0,0.99992,0.0,0.00598]
[1776825084169,59.26,77194.77,0.0,0.99992,0.0,0.00617]
[1776825085182,59.26,77186.88,0.0,0.99992,0.0,0.00633]
[1776825086183,59.26,77183.1,0.0,0.99992,0.0,0.00641]
[1776825087192,59.26,77171.68,0.0,0.99991,0.0,0.00666]
[1776825088198,59.26,77165.82,0.0,0.99991,0.0,0.00679]
[1776825089208,59.26,77165.22,0.0,0.99991,0.0,0.0068]
[1776825091218,59.26,77156.02,0.0,0.99991,0.0,0.00685]
[1776825092225,59.26,77140.21,0.0,0.99991,0.0,0.00721]
[1776825093233,59.26,77131.59,0.0,0.9999,0.0,0.00742]
[1776825094241,59.26,77132.13,0.0,0.9999,0.0,0.00741]
[1776825097261,59.26,77144.2,0.0,0.99991,0.0,0.00712]
[1776825098267,59.26,77145.36,0.0,0.99991,0.0,0.00709]
[1776825100282,59.26,77157.81,0.0,0.99991,0.0,0.00681]
[1776825101289,59.26,77153.83,0.0,0.99991,0.0,0.0069]
[1776825103303,59.26,77148.69,0.0,0.99991,0.0,0.00702]
[1776825104311,59.26,77145.14,0.0,0.99991,0.0,0.0071]
[1776825107331,59.26,77140.36,0.0,0.99991,0.0,0.00721]
[1776825109346,59.26,77138.68,0.0,0.99991,0.0,0.00726]
[1776825111358,59.27,77153.65,0.0,0.99991,0.0,0.00692]
[1776825112366,59.27,77158.03,0.0,0.99991,0.0,0.00683]
[1776825114380,59.28,77151.35,0.0,0.99991,0.0,0.007]
[1776825116395,59.29,77148.01,0.0,0.99991,0.0,0.00709]
[1776825117401,59.29,77137.91,0.0,0.9999,0.0,0.00733]
[1776825118413,59.3,77123.89,0.0,0.9999,0.0,0.00768]
[1776825119418,59.3,77113.31,0.0,0.9999,0.0,0.00795]
[1776825120424,59.3,77112.04,0.0,0.99989,0.0,0.00799]
[1776825121429,59.3,77101.92,0.0,0.99989,0.0,0.00825]
[1776825122439,59.31,77103.78,0.0,0.99989,0.0,0.00821]
[1776825125460,59.31,77096.14,0.0,0.99989,0.0,0.00842]
[1776825128480,59.32,77093.45,0.0,0.99989,0.0,0.00851]
[1776825130496,59.32,77087.32,0.0,0.99989,0.0,0.00868]
[1776825134963,59.32,77080.62,0.0,0.99988,0.0,0.00888]
[1776825136550,59.32,77085.89,0.0,0.99988,0.0,0.00873]
[1776825137558,59.33,77088.67,0.0,0.99989,0.0,0.00866]
[1776825141585,59.36,77092.96,0.0,0.99989,0.0,0.00862]
[1776825146620,59.38,77097.33,0.0,0.99989,0.0,0.00853]
[1776825151655,59.39,77093.79,0.0,0.99989,0.0,0.00845]
[1776825156690,59.39,77094.68,0.0,0.99989,0.0,0.00843]
[1776825159711,59.39,77114.54,0.0,0.9999,0.0,0.0079]
[1776825160717,59.39,77120.21,0.0,0.9999,0.0,0.00776]
[1776825161727,59.39,77122.44,0.0,0.9999,0.0,0.00771]
[1776825165753,59.39,77125.31,0.0,0.9999,0.0,0.00763]
[1776825167767,59.39,77118.09,0.0,0.9999,0.0,0.00781]
[1776825168774,59.39,77116.67,0.0,0.9999,0.0,0.00785]
[1776825171804,59.39,77103.61,0.0,0.99989,0.0,0.00819]
[1776825172812,59.39,77097.05,0.0,0.99989,0.0,0.00836]
[1776825173824,59.39,77092.02,0.0,0.99989,0.0,0.0085]
[1776825175267,59.39,77090.82,0.0,0.99989,0.0,0.00853]
[1776825176846,59.39,77103.57,0.0,0.99989,0.0,0.00819]
[1776825177854,59.39,77111.87,0.0,0.99989,0.0,0.00797]
[1776825181881,59.39,77106.61,0.0,0.99989,0.0,0.00811]
[1776825185340,59.39,77119.99,0.0,0.9999,0.0,0.00777]
[1776825186917,59.39,77108.89,0.0,0.99989,0.0,0.00805]
[1776825187925,59.39,77100.07,0.0,0.99989,0.0,0.00828]
[1776825188932,59.39,77098.97,0.0,0.99989,0.0,0.00831]
[1776825193971,59.39,77095.09,0.0,0.99989,0.0,0.00842]
[1776825195981,59.39,77094.59,0.0,0.99989,0.0,0.00843]
[1776825200018,59.39,77088.85,0.0,0.99989,0.0,0.00859]
[1776825205481,59.39,77097.1,0.0,0.99989,0.0,0.00836]
[1776825208067,59.39,77086.8,0.0,0.99989,0.0,0.00864]
[1776825209074,59.39,77092.46,0.0,0.99989,0.0,0.00849]
[1776825214109,59.39,77090.51,0.0,0.99989,0.0,0.00835]
[1776825216125,59.39,77085.72,0.0,0.99989,0.0,0.00848]
[1776825219146,59.39,77092.8,0.0,0.99989,0.0,0.00829]
[1776825220152,59.39,77085.63,0.0,0.99989,0.0,0.00849]
[1776825221159,59.39,77078.0,0.0,0.99988,0.0,0.0087]
[1776825222168,59.39,77077.43,0.0,0.99988,0.0,0.00871]
[1776825227201,59.39,77077.26,0.0,0.99988,0.0,0.00872]
[1776825228210,59.39,77083.29,0.0,0.99989,0.0,0.00855]
[1776825230222,59.39,77073.57,0.0,0.99988,0.0,0.00882]
[1776825231229,59.39,77070.56,0.0,0.99988,0.0,0.00891]
[1776825236263,59.39,77067.19,0.0,0.99988,0.0,0.009]
[1776825240292,59.39,77075.75,0.0,0.99988,0.0,0.00876]
[1776825241299,59.39,77081.46,0.0,0.99989,0.0,0.0086]
[1776825243313,59.39,77073.07,0.0,0.99988,0.0,0.00884]
[1776825245327,59.39,77080.23,0.0,0.99989,0.0,0.00863]
[1776825247343,59.39,77082.91,0.0,0.99989,0.0,0.00856]
[1776825252376,59.39,77076.53,0.0,0.99988,0.0,0.00874]
[1776825257411,59.39,77079.44,0.0,0.99989,0.0,0.00866]
[1776825262447,59.39,77080.87,0.0,0.99989,0.0,0.00862]
[1776825267482,59.39,77085.62,0.0,0.99989,0.0,0.00849]
[1776825272517,59.39,77084.7,0.0,0.99989,0.0,0.00832]
[1776825277552,59.39,77084.17,0.0,0.99989,0.0,0.00834]
[1776825282588,59.39,77096.06,0.0,0.99989,0.0,0.00802]
[1776825283596,59.39,77102.42,0.0,0.9999,0.0,0.00786]
[1776825284603,59.39,77106.1,0.0,0.9999,0.0,0.00777]
[1776825289638,59.39,77105.15,0.0,0.9999,0.0,0.00779]
[1776825291655,59.39,77111.67,0.0,0.9999,0.0,0.00763]
[1776825292660,59.39,77127.24,0.0,0.9999,0.0,0.00725]
[1776825293666,59.39,77133.38,0.0,0.99991,0.0,0.00711]
[1776825298702,59.39,77133.78,0.0,0.99991,0.0,0.0071]
[1776825303742,59.39,77134.98,0.0,0.99991,0.0,0.00707]
[1776825304749,59.39,77142.23,0.0,0.99991,0.0,0.0069]
[1776825306191,59.39,77146.15,0.0,0.99991,0.0,0.00681]
[1776825308779,59.39,77151.73,0.0,0.99991,0.0,0.00669]
[1776825309798,59.39,77159.01,0.0,0.99991,0.0,0.00653]
[1776825310802,59.39,77163.8,0.0,0.99992,0.0,0.00643]
[1776825311807,59.39,77173.46,0.0,0.99992,0.0,0.00623]
[1776825312836,59.39,77176.14,0.0,0.99992,0.0,0.00618]
[1776825317855,59.39,77175.67,0.0,0.99992,0.0,0.00619]
[1776825322889,59.4,77173.36,0.0,0.99992,0.0,0.00624]
[1776825327926,59.4,77170.46,0.0,0.99992,0.0,0.00631]
[1776825331955,59.4,77167.14,0.0,0.99992,0.0,0.00623]
[1776825337034,59.41,77165.48,0.0,0.99992,0.0,0.00627]
[1776825339002,59.41,77177.79,0.0,0.99992,0.0,0.00602]
[1776825340021,59.41,77178.25,0.0,0.99992,0.0,0.00601]
[1776825343037,59.41,77170.89,0.0,0.99992,0.0,0.00617]
[1776825345051,59.41,77167.98,0.0,0.99992,0.0,0.00623]
[1776825346473,59.41,77198.12,0.0,0.99993,0.0,0.00564]
[1776825347069,59.42,77198.12,0.0,0.99993,0.0,0.00564]
[1776825348073,59.42,77206.72,0.0,0.99993,0.0,0.00548]
[1776825349081,59.42,77207.08,0.0,0.99993,0.0,0.00548]
[1776825350088,59.42,77212.99,0.0,0.99993,0.0,0.00538]
[1776825351096,59.42,77218.54,0.0,0.99993,0.0,0.00528]
[1776825354116,59.43,77213.42,0.0,0.99993,0.0,0.00539]
[1776825356546,59.44,77197.22,0.0,0.99993,0.0,0.00569]
[1776825358147,59.44,77194.36,0.0,0.99993,0.0,0.00575]
[1776825359169,59.44,77186.77,0.0,0.99992,0.0,0.0059]
[1776825360195,59.44,77186.34,0.0,0.99992,0.0,0.00591]
[1776825363206,59.45,77180.56,0.0,0.99992,0.0,0.00603]
[1776825366635,59.45,77170.03,0.0,0.99992,0.0,0.00625]
[1776825371263,59.45,77163.79,0.0,0.99992,0.0,0.00638]
[1776825376705,59.46,77142.85,0.0,0.99991,0.0,0.00684]
[1776825378317,59.46,77138.87,0.0,0.99991,0.0,0.00693]
[1776825380339,59.46,77131.58,0.0,0.99991,0.0,0.00709]
[1776825382348,59.46,77145.45,0.0,0.99991,0.0,0.00678]
[1776825383361,59.46,77153.65,0.0,0.99991,0.0,0.0066]
[1776825384362,59.46,77159.9,0.0,0.99992,0.0,0.00646]
[1776825385369,59.46,77160.29,0.0,0.99992,0.0,0.00646]
[1776825390406,59.46,77162.32,0.0,0.99992,0.0,0.00642]
[1776825395440,59.46,77163.86,0.0,0.99992,0.0,0.00624]
[1776825397453,59.46,77152.56,0.0,0.99992,0.0,0.00648]
[1776825398461,59.46,77148.38,0.0,0.99991,0.0,0.00657]
[1776825403496,59.46,77147.42,0.0,0.99991,0.0,0.00659]
[1776825405509,59.46,77138.11,0.0,0.99991,0.0,0.00679]
[1776825407523,59.46,77133.51,0.0,0.99991,0.0,0.0069]
[1776825409538,59.46,77128.37,0.0,0.99991,0.0,0.00701]
[1776825411552,59.46,77136.45,0.0,0.99991,0.0,0.00683]
[1776825412559,59.46,77141.38,0.0,0.99991,0.0,0.00672]
[1776825417593,59.46,77141.72,0.0,0.99991,0.0,0.00671]
[1776825422629,59.46,77144.76,0.0,0.99991,0.0,0.00665]
[1776825424643,59.46,77133.82,0.0,0.99991,0.0,0.00689]
[1776825425650,59.46,77136.8,0.0,0.99991,0.0,0.00682]
[1776825428676,59.46,77128.24,0.0,0.99991,0.0,0.00702]
[1776825432704,59.46,77121.86,0.0,0.99991,0.0,0.00716]
[1776825437742,59.46,77124.16,0.0,0.99991,0.0,0.00711]
[1776825442778,59.46,77118.98,0.0,0.9999,0.0,0.00723]
[1776825447815,59.46,77120.42,0.0,0.99991,0.0,0.0072]
[1776825452849,59.46,77120.86,0.0,0.99991,0.0,0.00702]
[1776825457276,59.46,77127.42,0.0,0.99991,0.0,0.00687]
[1776825458892,59.46,77131.39,0.0,0.99991,0.0,0.00678]
[1776825461911,59.46,77125.77,0.0,0.99991,0.0,0.00691]
[1776825464934,59.46,77123.83,0.0,0.99991,0.0,0.00696]
[1776825469973,59.46,77120.69,0.0,0.99991,0.0,0.00703]
[1776825475032,59.46,77119.26,0.0,0.99991,0.0,0.00706]
[1776825477416,59.46,77125.3,0.0,0.99991,0.0,0.00692]
[1776825479034,59.46,77126.81,0.0,0.99991,0.0,0.00689]
[1776825484073,59.46,77119.21,0.0,0.99991,0.0,0.00706]
[1776825485084,59.46,77104.78,0.0,0.9999,0.0,0.0074]
[1776825486090,59.46,77092.57,0.0,0.9999,0.0,0.0077]
[1776825487486,59.46,77084.45,0.0,0.99989,0.0,0.00791]
[1776825488101,59.46,77084.45,0.0,0.99989,0.0,0.00791]
[1776825491121,59.46,77075.25,0.0,0.99989,0.0,0.00815]
[1776825492127,59.46,77073.98,0.0,0.99989,0.0,0.00818]
[1776825494144,59.46,77081.18,0.0,0.99989,0.0,0.008]
[1776825495148,59.46,77091.58,0.0,0.9999,0.0,0.00773]
[1776825496157,59.46,77094.03,0.0,0.9999,0.0,0.00767]
[1776825501193,59.46,77093.26,0.0,0.9999,0.0,0.00769]
[1776825506228,59.46,77092.31,0.0,0.9999,0.0,0.00771]
[1776825507631,59.46,77105.26,0.0,0.9999,0.0,0.00739]
[1776825509251,59.46,77105.26,0.0,0.9999,0.0,0.00739]
[1776825510258,59.46,77097.45,0.0,0.9999,0.0,0.00758]
[1776825511263,59.46,77096.72,0.0,0.9999,0.0,0.00743]
[1776825513277,59.46,77107.83,0.0,0.99991,0.0,0.00716]
[1776825514284,59.46,77113.95,0.0,0.99991,0.0,0.00702]
[1776825515290,59.46,77117.01,0.0,0.99991,0.0,0.00695]
[1776825520328,59.46,77118.3,0.0,0.99991,0.0,0.00692]
[1776825522342,59.46,77110.02,0.0,0.99991,0.0,0.00711]
[1776825524356,59.46,77109.37,0.0,0.99991,0.0,0.00713]
[1776825529398,59.46,77111.18,0.0,0.99991,0.0,0.00708]
[1776825531404,59.46,77103.26,0.0,0.9999,0.0,0.00727]
[1776825533421,59.46,77098.6,0.0,0.9999,0.0,0.00738]
[1776825538454,59.46,77098.03,0.0,0.9999,0.0,0.0074]
[1776825543495,59.46,77095.79,0.0,0.9999,0.0,0.00745]
[1776825548533,59.46,77094.7,0.0,0.9999,0.0,0.00748]
[1776825550560,59.46,77116.9,0.0,0.99991,0.0,0.00695]
[1776825551580,59.46,77141.17,0.0,0.99992,0.0,0.00642]
[1776825552584,59.47,77154.13,0.0,0.99992,0.0,0.00616]
[1776825553591,59.47,77144.3,0.0,0.99992,0.0,0.00636]
[1776825554598,59.47,77144.25,0.0,0.99992,0.0,0.00637]
[1776825559633,59.5,77143.78,0.0,0.99992,0.0,0.00641]
[1776825560641,59.5,77134.58,0.0,0.99991,0.0,0.00662]
[1776825561647,59.5,77129.44,0.0,0.99991,0.0,0.00674]
[1776825566682,59.5,77125.39,0.0,0.99991,0.0,0.00683]
[1776825567689,59.5,77115.08,0.0,0.99991,0.0,0.00707]
[1776825568695,59.5,77113.02,0.0,0.99991,0.0,0.00711]
[1776825570711,59.5,77124.52,0.0,0.99991,0.0,0.00685]
[1776825571720,59.5,77125.86,0.0,0.99991,0.0,0.00666]
[1776825573731,59.5,77114.2,0.0,0.99991,0.0,0.00692]
[1776825574738,59.5,77111.87,0.0,0.99991,0.0,0.00698]
[1776825578770,59.5,77103.72,0.0,0.99991,0.0,0.00717]
[1776825579773,59.5,77100.06,0.0,0.9999,0.0,0.00725]
[1776825580780,59.5,77094.79,0.0,0.9999,0.0,0.00738]
[1776825581787,59.5,77092.86,0.0,0.9999,0.0,0.00742]
[1776825584808,59.5,77098.76,0.0,0.9999,0.0,0.00728]
[1776825586821,59.5,77101.2,0.0,0.9999,0.0,0.00722]
[1776825591857,59.5,77100.42,0.0,0.9999,0.0,0.00724]
[1776825594878,59.5,77095.58,0.0,0.9999,0.0,0.00736]
[1776825599913,59.5,77096.41,0.0,0.9999,0.0,0.00734]
[1776825603944,59.5,77083.72,0.0,0.9999,0.0,0.00765]
[1776825604948,59.5,77077.89,0.0,0.9999,0.0,0.0078]
[1776825605956,59.5,77073.46,0.0,0.99989,0.0,0.00791]
[1776825607971,59.5,77080.46,0.0,0.9999,0.0,0.00773]
[1776825609985,59.5,77087.35,0.0,0.9999,0.0,0.00756]
[1776825611998,59.5,77092.35,0.0,0.9999,0.0,0.00744]
[1776825613014,59.5,77100.06,0.0,0.9999,0.0,0.00725]
[1776825615022,59.5,77109.88,0.0,0.99991,0.0,0.00702]
[1776825620055,59.5,77110.35,0.0,0.99991,0.0,0.00701]
[1776825623078,59.5,77097.59,0.0,0.9999,0.0,0.00731]
[1776825624082,59.5,77091.42,0.0,0.9999,0.0,0.00746]
[1776825626099,59.5,77098.35,0.0,0.9999,0.0,0.00729]
[1776825627103,59.5,77105.13,0.0,0.99991,0.0,0.00713]
[1776825629125,59.5,77107.69,0.0,0.99991,0.0,0.00707]
[1776825634152,59.5,77109.93,0.0,0.99991,0.0,0.00686]
[1776825639186,59.5,77114.79,0.0,0.99991,0.0,0.00675]
[1776825641201,59.5,77107.98,0.0,0.99991,0.0,0.0069]
[1776825643215,59.5,77114.22,0.0,0.99991,0.0,0.00676]
[1776825646237,59.5,77128.58,0.0,0.99992,0.0,0.00645]
[1776825647243,59.5,77135.37,0.0,0.99992,0.0,0.0063]
[1776825648639,59.5,77138.21,0.0,0.99992,0.0,0.00625]
[1776825652278,59.5,77146.74,0.0,0.99992,0.0,0.00607]
[1776825656306,59.5,77154.12,0.0,0.99992,0.0,0.00592]
[1776825657313,59.5,77155.17,0.0,0.99992,0.0,0.0059]
[1776825660334,59.51,77160.67,0.0,0.99992,0.0,0.0058]
[1776825663355,59.51,77168.2,0.0,0.99993,0.0,0.00566]
[1776825666376,59.51,77174.4,0.0,0.99993,0.0,0.00554]
[1776825671411,59.52,77174.63,0.0,0.99993,0.0,0.00555]
[1776825676446,59.52,77173.31,0.0,0.99993,0.0,0.00558]
[1776825680474,59.53,77180.27,0.0,0.99993,0.0,0.00546]
[1776825682488,59.53,77182.09,0.0,0.99993,0.0,0.00543]
[1776825685510,59.53,77197.32,0.0,0.99993,0.0,0.00516]
[1776825686517,59.53,77189.93,0.0,0.99993,0.0,0.00529]
[1776825687525,59.54,77187.09,0.0,0.99993,0.0,0.00535]
[1776825692559,59.54,77187.15,0.0,0.99993,0.0,0.00523]
[1776825697604,59.55,77198.99,0.0,0.99993,0.0,0.00503]
[1776825698990,59.55,77201.77,0.0,0.99994,0.0,0.00499]
[1776825702629,59.56,77195.12,0.0,0.99993,0.0,0.00511]
[1776825705651,59.57,77204.09,0.0,0.99994,0.0,0.00497]
[1776825707664,59.58,77195.55,0.0,0.99993,0.0,0.00512]
[1776825709070,59.58,77186.51,0.0,0.99993,0.0,0.00529]
[1776825711692,59.58,77181.45,0.0,0.99993,0.0,0.00538]
[1776825713709,59.59,77179.79,0.0,0.99993,0.0,0.00542]
[1776825716729,59.59,77173.93,0.0,0.99993,0.0,0.00553]
[1776825719750,59.6,77165.44,0.0,0.99993,0.0,0.00569]
[1776825720757,59.6,77164.78,0.0,0.99993,0.0,0.00571]
[1776825723777,59.6,77171.08,0.0,0.99993,0.0,0.00559]
[1776825728812,59.61,77168.6,0.0,0.99993,0.0,0.00565]
[1776825734896,59.61,77170.86,0.0,0.99993,0.0,0.00561]
[1776825736873,59.61,77179.98,0.0,0.99993,0.0,0.00545]
[1776825737878,59.62,77184.0,0.0,0.99993,0.0,0.00538]
[1776825738885,59.62,77193.79,0.0,0.99993,0.0,0.00521]
[1776825739892,59.62,77197.29,0.0,0.99993,0.0,0.00515]
[1776825741911,59.63,77199.89,0.0,0.99993,0.0,0.00511]
[1776825742913,59.63,77205.97,0.0,0.99994,0.0,0.00501]
[1776825743919,59.63,77204.73,0.0,0.99993,0.0,0.00503]
[1776825745934,59.64,77214.53,0.0,0.99994,0.0,0.00488]
[1776825746941,59.64,77219.65,0.0,0.99994,0.0,0.0048]
[1776825747950,59.64,77221.4,0.0,0.99994,0.0,0.00477]
[1776825751983,59.7,77243.8,0.0,0.99994,0.0,0.00438]
[1776825752989,59.75,77260.89,0.0,0.99995,0.0,0.00418]
[1776825755015,59.84,77249.35,0.0,0.99994,0.0,0.00445]
[1776825756030,59.85,77234.02,0.0,0.99994,0.0,0.00469]
[1776825760062,59.86,77243.01,0.0,0.99994,0.0,0.00456]
[1776825761071,59.91,77247.81,0.0,0.99994,0.0,0.00454]
[1776825763080,60.0,77257.19,0.0,0.99994,0.0,0.0045]
[1776825764089,60.0,77270.64,0.0,0.99994,0.0,0.0043]
[1776825765096,60.05,77288.26,0.0,0.99995,0.0,0.00411]
[1776825766101,60.1,77294.95,0.0,0.99995,0.0,0.00407]
[1776825771135,60.17,77294.8,0.0,0.99995,0.0,0.00414]
[1776825772142,60.18,77289.72,0.0,0.99995,0.0,0.00422]
[1776825773150,60.18,77282.45,0.0,0.99994,0.0,0.00433]
[1776825776171,60.2,77268.98,0.0,0.99994,0.0,0.00455]
[1776825777184,60.24,77259.71,0.0,0.99994,0.0,0.00474]
[1776825782230,60.41,77256.83,0.0,0.99994,0.0,0.00499]
[1776825783228,60.46,77264.0,0.0,0.99994,0.0,0.00492]
[1776825785243,60.54,77258.24,0.0,0.99993,0.0,0.00511]
[1776825789652,60.69,77252.86,0.0,0.99993,0.0,0.0054]
[1776825795311,60.73,77261.79,0.0,0.99993,0.0,0.0053]
[1776825796319,60.74,77263.23,0.0,0.99993,0.0,0.00528]
[1776825798333,60.74,77257.79,0.0,0.99993,0.0,0.00538]
[1776825799724,60.75,77262.75,0.0,0.99993,0.0,0.00531]
[1776825801355,60.76,77270.55,0.0,0.99993,0.0,0.00518]
[1776825802361,60.8,77273.3,0.0,0.99993,0.0,0.00518]
[1776825805383,60.92,77267.01,0.0,0.99993,0.0,0.00544]
[1776825806394,60.92,77262.13,0.0,0.99993,0.0,0.00554]
[1776825809794,60.94,77243.92,0.0,0.99992,0.0,0.0059]
[1776825811428,60.94,77239.43,0.0,0.99992,0.0,0.00584]
[1776825816460,60.95,77234.48,0.0,0.99992,0.0,0.00596]
[1776825817468,60.95,77228.76,0.0,0.99992,0.0,0.00607]
[1776825819866,60.96,77254.19,0.0,0.99993,0.0,0.00559]
[1776825820524,60.96,77254.19,0.0,0.99993,0.0,0.0056]
[1776825822531,60.97,77253.26,0.0,0.99993,0.0,0.00562]
[1776825823543,60.97,77247.21,0.0,0.99992,0.0,0.00574]
[1776825826560,60.98,77241.74,0.0,0.99992,0.0,0.00585]
[1776825828575,60.98,77235.22,0.0,0.99992,0.0,0.00599]
[1776825829937,60.99,77225.82,0.0,0.99992,0.0,0.00618]
[1776825834617,60.99,77231.37,0.0,0.99992,0.0,0.00608]
[1776825840011,61.0,77241.37,0.0,0.99992,0.0,0.0059]
[1776825840659,61.01,77241.37,0.0,0.99992,0.0,0.0059]
[1776825842680,61.01,77248.23,0.0,0.99992,0.0,0.00577]
[1776825843708,61.01,77253.64,0.0,0.99993,0.0,0.00568]
[1776825848726,61.03,77257.8,0.0,0.99993,0.0,0.00562]
[1776825851746,61.03,77263.02,0.0,0.99993,0.0,0.00553]
[1776825853761,61.04,77268.02,0.0,0.99993,0.0,0.00545]
[1776825856782,61.05,77260.55,0.0,0.99993,0.0,0.0056]
[1776825858798,61.06,77253.18,0.0,0.99992,0.0,0.00574]
[1776825863832,61.07,77253.56,0.0,0.99992,0.0,0.00576]
[1776825868867,61.09,77252.39,0.0,0.99992,0.0,0.0058]
[1776825871889,61.09,77239.35,0.0,0.99992,0.0,0.00591]
[1776825872894,61.1,77230.08,0.0,0.99992,0.0,0.0061]
[1776825878937,61.11,77235.17,0.0,0.99992,0.0,0.00601]
[1776825883972,61.12,77233.96,0.0,0.99992,0.0,0.00605]
[1776825889007,61.13,77234.51,0.0,0.99992,0.0,0.00606]
[1776825893038,61.13,77240.58,0.0,0.99992,0.0,0.00595]
[1776825898073,61.14,77241.2,0.0,0.99992,0.0,0.00595]
[1776825903109,61.15,77242.35,0.0,0.99992,0.0,0.00594]
[1776825907141,61.16,77247.49,0.0,0.99992,0.0,0.00586]
[1776825909155,61.17,77253.84,0.0,0.99992,0.0,0.00574]
[1776825910181,61.17,77267.71,0.0,0.99993,0.0,0.00549]
[1776825912184,61.18,77234.04,0.0,0.99992,0.0,0.00614]
[1776825913190,61.18,77227.49,0.0,0.99992,0.0,0.00627]
[1776825914207,61.18,77235.41,0.0,0.99992,0.0,0.00611]
[1776825919232,61.19,77235.25,0.0,0.99992,0.0,0.00613]
[1776825924355,61.2,77235.94,0.0,0.99992,0.0,0.00613]
[1776825925361,61.2,77226.46,0.0,0.99992,0.0,0.00632]
[1776825926370,61.2,77219.13,0.0,0.99991,0.0,0.00647]
[1776825927376,61.2,77227.62,0.0,0.99992,0.0,0.0063]
[1776825928384,61.2,77223.29,0.0,0.99992,0.0,0.00639]
[1776825930397,61.2,77220.23,0.0,0.99991,0.0,0.00646]
[1776825935432,61.21,77223.61,0.0,0.99992,0.0,0.00624]
[1776825939459,61.22,77229.22,0.0,0.99992,0.0,0.00614]
[1776825940892,61.22,77234.3,0.0,0.99992,0.0,0.00604]
[1776825946509,61.23,77235.89,0.0,0.99992,0.0,0.00602]
[1776825948522,61.23,77228.73,0.0,0.99992,0.0,0.00617]
[1776825949530,61.23,77223.61,0.0,0.99992,0.0,0.00628]
[1776825950963,61.24,77220.87,0.0,0.99992,0.0,0.00634]
[1776825953561,61.24,77214.96,0.0,0.99991,0.0,0.00646]
[1776825954564,61.24,77214.95,0.0,0.99991,0.0,0.00647]
[1776825959602,61.24,77215.17,0.0,0.99991,0.0,0.00647]
[1776825963631,61.25,77208.22,0.0,0.99991,0.0,0.00662]
[1776825964638,61.25,77202.34,0.0,0.99991,0.0,0.00674]
[1776825965645,61.25,77198.79,0.0,0.99991,0.0,0.00682]
[1776825969674,61.25,77203.89,0.0,0.99991,0.0,0.00671]
[1776825973704,61.25,77208.27,0.0,0.99991,0.0,0.00662]
[1776825978739,61.25,77203.85,0.0,0.99991,0.0,0.00672]
[1776825981174,61.25,77197.7,0.0,0.99991,0.0,0.00685]
[1776825983777,61.25,77192.05,0.0,0.99991,0.0,0.00698]
[1776825984784,61.25,77186.89,0.0,0.99991,0.0,0.00709]
[1776825988813,61.25,77184.69,0.0,0.9999,0.0,0.00715]
[1776825993847,61.25,77185.42,0.0,0.99991,0.0,0.00696]
[1776825998884,61.25,77192.85,0.0,0.99991,0.0,0.0068]
[1776825999890,61.25,77196.17,0.0,0.99991,0.0,0.00672]
[1776826001314,61.25,77206.02,0.0,0.99991,0.0,0.00651]
[1776826002912,61.25,77207.94,0.0,0.99991,0.0,0.00647]
[1776826007946,61.25,77203.03,0.0,0.99991,0.0,0.00658]
[1776826011389,61.25,77220.18,0.0,0.99992,0.0,0.00622]
[1776826012982,61.25,77228.29,0.0,0.99992,0.0,0.00606]
[1776826013991,61.26,77236.19,0.0,0.99992,0.0,0.00591]
[1776826014999,61.26,77235.69,0.0,0.99992,0.0,0.00592]
[1776826020034,61.27,77227.84,0.0,0.99992,0.0,0.00609]
[1776826024062,61.27,77235.03,0.0,0.99992,0.0,0.00596]
[1776826029097,61.28,77231.71,0.0,0.99992,0.0,0.00604]
[1776826034152,61.29,77229.23,0.0,0.99992,0.0,0.0061]
[1776826035160,61.29,77215.31,0.0,0.99992,0.0,0.00639]
[1776826036166,61.3,77206.2,0.0,0.99991,0.0,0.00658]
[1776826037172,61.3,77203.63,0.0,0.99991,0.0,0.00663]
[1776826042208,61.3,77203.44,0.0,0.99991,0.0,0.00664]
[1776826045229,61.3,77198.44,0.0,0.99991,0.0,0.00675]
[1776826046236,61.3,77194.48,0.0,0.99991,0.0,0.00684]
[1776826048251,61.3,77187.68,0.0,0.99991,0.0,0.00699]
[1776826053286,61.3,77187.75,0.0,0.99991,0.0,0.00683]
[1776826058321,61.3,77188.14,0.0,0.99991,0.0,0.00682]
[1776826063356,61.3,77187.86,0.0,0.99991,0.0,0.00682]
[1776826067385,61.3,77182.53,0.0,0.99991,0.0,0.00694]
[1776826069399,61.3,77192.56,0.0,0.99991,0.0,0.00672]
[1776826070407,61.3,77195.45,0.0,0.99991,0.0,0.00666]
[1776826075442,61.3,77194.62,0.0,0.99991,0.0,0.00668]
[1776826080480,61.31,77199.0,0.0,0.99991,0.0,0.00659]
[1776826082494,61.31,77202.03,0.0,0.99991,0.0,0.00652]
[1776826087528,61.31,77200.84,0.0,0.99991,0.0,0.00655]
[1776826092563,61.31,77201.95,0.0,0.99991,0.0,0.00654]
[1776826097599,61.32,77201.33,0.0,0.99991,0.0,0.00655]
[1776826102634,61.32,77201.07,0.0,0.99991,0.0,0.00657]
[1776826107680,61.32,77201.05,0.0,0.99991,0.0,0.00657]
[1776826112715,61.33,77201.34,0.0,0.99991,0.0,0.00641]
[1776826117751,61.33,77205.78,0.0,0.99992,0.0,0.00633]
[1776826120771,61.33,77192.46,0.0,0.99991,0.0,0.00661]
[1776826122174,61.34,77175.13,0.0,0.99991,0.0,0.00699]
[1776826123794,61.34,77177.05,0.0,0.99991,0.0,0.00695]
[1776826126814,61.34,77185.69,0.0,0.99991,0.0,0.00676]
[1776826128828,61.34,77189.02,0.0,0.99991,0.0,0.00669]
[1776826133863,61.34,77188.43,0.0,0.99991,0.0,0.0067]
[1776826138898,61.34,77188.09,0.0,0.99991,0.0,0.00671]
[1776826142316,61.34,77179.87,0.0,0.99991,0.0,0.00689]
[1776826143933,61.34,77177.38,0.0,0.99991,0.0,0.00695]
[1776826145948,61.34,77182.68,0.0,0.99991,0.0,0.00683]
[1776826147961,61.34,77176.63,0.0,0.99991,0.0,0.00696]
[1776826152998,61.34,77174.45,0.0,0.99991,0.0,0.00701]
[1776826154004,61.34,77167.08,0.0,0.9999,0.0,0.00718]
[1776826155011,61.34,77160.82,0.0,0.9999,0.0,0.00733]
[1776826156027,61.34,77160.72,0.0,0.9999,0.0,0.00733]
[1776826161063,61.34,77154.28,0.0,0.9999,0.0,0.00748]
[1776826162456,61.34,77139.59,0.0,0.99989,0.0,0.00784]
[1776826163074,61.34,77139.59,0.0,0.99989,0.0,0.00784]
[1776826165088,61.34,77135.43,0.0,0.99989,0.0,0.00795]
[1776826169116,61.34,77140.68,0.0,0.99989,0.0,0.00782]
[1776826171130,61.34,77145.48,0.0,0.9999,0.0,0.00752]
[1776826176165,61.34,77148.72,0.0,0.9999,0.0,0.00744]
[1776826180195,61.34,77154.68,0.0,0.9999,0.0,0.0073]
[1776826181200,61.34,77169.31,0.0,0.99991,0.0,0.00696]
[1776826182597,61.34,77172.55,0.0,0.99991,0.0,0.00689]
[1776826185228,61.34,77174.44,0.0,0.99991,0.0,0.00685]
[1776826190263,61.34,77169.54,0.0,0.99991,0.0,0.00695]
[1776826195298,61.34,77170.2,0.0,0.99991,0.0,0.00694]
[1776826199327,61.34,77176.79,0.0,0.99991,0.0,0.00679]
[1776826204361,61.34,77175.68,0.0,0.99991,0.0,0.00682]
[1776826206375,61.34,77187.14,0.0,0.99991,0.0,0.00657]
[1776826207382,61.34,77194.53,0.0,0.99991,0.0,0.00642]
[1776826208389,61.34,77200.8,0.0,0.99992,0.0,0.00629]
[1776826209396,61.35,77207.09,0.0,0.99992,0.0,0.00618]
[1776826210403,61.37,77206.52,0.0,0.99992,0.0,0.00621]
[1776826214433,61.44,77213.18,0.0,0.99992,0.0,0.00618]
[1776826218466,61.5,77224.43,0.0,0.99992,0.0,0.00604]
[1776826219483,61.5,77230.91,0.0,0.99992,0.0,0.00591]
[1776826220478,61.54,77235.29,0.0,0.99992,0.0,0.00589]
[1776826225513,61.63,77235.27,0.0,0.99992,0.0,0.00601]
[1776826230549,61.73,77235.16,0.0,0.99992,0.0,0.00615]
[1776826235584,61.83,77233.94,0.0,0.99992,0.0,0.00616]
[1776826240620,61.92,77233.57,0.0,0.99992,0.0,0.0063]
[1776826242633,61.95,77227.97,0.0,0.99991,0.0,0.00647]
[1776826243640,61.95,77222.95,0.0,0.99991,0.0,0.00657]
[1776826245654,61.96,77217.37,0.0,0.99991,0.0,0.0067]
[1776826250691,61.96,77214.82,0.0,0.99991,0.0,0.00676]
[1776826253709,61.96,77210.22,0.0,0.99991,0.0,0.00686]
[1776826260759,61.97,77210.68,0.0,0.99991,0.0,0.00686]
[1776826265799,61.97,77219.63,0.0,0.99991,0.0,0.00667]
[1776826266802,61.97,77229.93,0.0,0.99991,0.0,0.00646]
[1776826267812,62.01,77240.88,0.0,0.99992,0.0,0.00628]
[1776826269838,62.01,77252.8,0.0,0.99992,0.0,0.00605]
[1776826271852,62.02,77263.56,0.0,0.99992,0.0,0.00585]
[1776826273236,62.03,77277.01,0.0,0.99993,0.0,0.00561]
[1776826275884,62.04,77278.29,0.0,0.99993,0.0,0.0056]
[1776826280921,62.06,77277.51,0.0,0.99993,0.0,0.00564]
[1776826285954,62.07,77278.18,0.0,0.99993,0.0,0.00565]
[1776826290990,62.09,77285.61,0.0,0.99993,0.0,0.00554]
[1776826293381,62.09,77296.89,0.0,0.99993,0.0,0.00521]
[1776826295025,62.09,77303.37,0.0,0.99993,0.0,0.0051]
[1776826296035,62.09,77305.94,0.0,0.99993,0.0,0.00506]
[1776826301069,62.09,77311.56,0.0,0.99993,0.0,0.00496]
[1776826303451,62.09,77314.59,0.0,0.99994,0.0,0.00492]
[1776826308118,62.09,77310.86,0.0,0.99993,0.0,0.00498]
[1776826309125,62.09,77304.81,0.0,0.99993,0.0,0.00508]
[1776826310132,62.09,77302.35,0.0,0.99993,0.0,0.00512]
[1776826313521,62.09,77296.97,0.0,0.99993,0.0,0.00521]
[1776826319195,62.09,77288.62,0.0,0.99993,0.0,0.00535]
[1776826320203,62.09,77284.92,0.0,0.99993,0.0,0.00542]
[1776826325238,62.09,77284.93,0.0,0.99993,0.0,0.00542]
[1776826330277,62.09,77286.41,0.0,0.99993,0.0,0.00539]
[1776826335311,62.09,77276.46,0.0,0.99993,0.0,0.00557]
[1776826336327,62.09,77266.58,0.0,0.99992,0.0,0.00575]
[1776826337324,62.09,77270.29,0.0,0.99992,0.0,0.00568]
[1776826339339,62.09,77280.37,0.0,0.99993,0.0,0.0055]
[1776826340345,62.09,77284.99,0.0,0.99993,0.0,0.00542]
[1776826342359,62.09,77287.25,0.0,0.99993,0.0,0.00538]
[1776826347394,62.09,77288.82,0.0,0.99993,0.0,0.00535]
[1776826352429,62.09,77291.5,0.0,0.99993,0.0,0.00517]
[1776826357464,62.09,77290.03,0.0,0.99993,0.0,0.00519]
[1776826362503,62.09,77295.55,0.0,0.99993,0.0,0.0051]
[1776826363872,62.09,77303.08,0.0,0.99993,0.0,0.00498]
[1776826369549,62.09,77301.14,0.0,0.99993,0.0,0.00501]
[1776826374583,62.09,77299.53,0.0,0.99993,0.0,0.00504]
[1776826379620,62.09,77298.87,0.0,0.99993,0.0,0.00505]
[1776826384660,62.09,77300.27,0.0,0.99993,0.0,0.00502]
[1776826386667,62.09,77307.49,0.0,0.99994,0.0,0.00491]
[1776826387680,62.09,77309.66,0.0,0.99994,0.0,0.00487]
[1776826389692,62.09,77316.62,0.0,0.99994,0.0,0.00476]
[1776826391708,62.09,77324.46,0.0,0.99994,0.0,0.00464]
[1776826393720,62.09,77329.87,0.0,0.99994,0.0,0.00456]
[1776826398755,62.09,77333.66,0.0,0.99994,0.0,0.0045]
[1776826401778,62.09,77342.11,0.0,0.99994,0.0,0.00438]
[1776826402785,62.09,77350.66,0.0,0.99994,0.0,0.00425]
[1776826403798,62.09,77374.38,0.0,0.99995,0.0,0.00393]
[1776826404799,62.09,77400.43,0.0,0.99995,0.0,0.0036]
[1776826405819,62.09,77394.52,0.0,0.99995,0.0,0.00368]
[1776826406814,62.09,77373.28,0.0,0.99995,0.0,0.00395]
[1776826407823,62.09,77352.63,0.0,0.99994,0.0,0.00423]
[1776826408832,62.09,77354.87,0.0,0.99995,0.0,0.00419]
[1776826410847,62.09,77365.04,0.0,0.99995,0.0,0.00406]
[1776826411853,62.09,77363.55,0.0,0.99995,0.0,0.00397]
[1776826416892,62.09,77373.4,0.0,0.99995,0.0,0.00384]
[1776826417894,62.09,77368.66,0.0,0.99995,0.0,0.0039]
[1776826419909,62.09,77358.88,0.0,0.99995,0.0,0.00403]
[1776826420917,62.09,77356.43,0.0,0.99995,0.0,0.00407]
[1776826421924,62.09,77348.24,0.0,0.99995,0.0,0.00418]
[1776826422936,62.09,77337.79,0.0,0.99994,0.0,0.00433]
[1776826423938,62.09,77325.52,0.0,0.99994,0.0,0.00451]
[1776826424946,62.09,77317.49,0.0,0.99994,0.0,0.00463]
[1776826425951,62.09,77314.78,0.0,0.99994,0.0,0.00467]
[1776826427966,62.09,77321.65,0.0,0.99994,0.0,0.00456]
[1776826428974,62.09,77314.34,0.0,0.99994,0.0,0.00468]
[1776826429980,62.09,77312.73,0.0,0.99994,0.0,0.0047]
[1776826433000,62.09,77322.13,0.0,0.99994,0.0,0.00456]
[1776826434008,62.09,77323.97,0.0,0.99994,0.0,0.00453]
[1776826439043,62.09,77325.07,0.0,0.99994,0.0,0.00451]
[1776826440060,62.09,77317.77,0.0,0.99994,0.0,0.00462]
[1776826441060,62.09,77311.59,0.0,0.99994,0.0,0.00472]
[1776826442066,62.09,77312.98,0.0,0.99994,0.0,0.0047]
[1776826443073,62.09,77319.63,0.0,0.99994,0.0,0.00459]
[1776826444464,62.09,77327.34,0.0,0.99994,0.0,0.00448]
[1776826446132,62.09,77334.98,0.0,0.99994,0.0,0.00437]
[1776826447127,62.09,77370.17,0.0,0.99995,0.0,0.00388]
[1776826448132,62.09,77392.23,0.0,0.99995,0.0,0.00361]
[1776826449139,62.09,77400.66,0.0,0.99995,0.0,0.00351]
[1776826454538,62.09,77404.33,0.0,0.99996,0.0,0.00346]
[1776826460216,62.09,77400.1,0.0,0.99995,0.0,0.00351]
[1776826464611,62.09,77414.47,0.0,0.99996,0.0,0.00335]
[1776826465253,62.09,77414.43,0.0,0.99996,0.0,0.00335]
[1776826466262,62.09,77426.91,0.0,0.99996,0.0,0.00321]
[1776826467266,62.09,77434.47,0.0,0.99996,0.0,0.00313]
[1776826468274,62.09,77437.73,0.0,0.99996,0.0,0.00309]
[1776826470291,62.09,77444.26,0.0,0.99996,0.0,0.00303]
[1776826471299,62.09,77453.15,0.0,0.99996,0.0,0.00286]
[1776826472303,62.09,77461.65,0.0,0.99996,0.0,0.00278]
[1776826473310,62.09,77461.5,0.0,0.99996,0.0,0.00278]
[1776826477371,62.09,77453.58,0.0,0.99996,0.0,0.00285]
[1776826478450,62.09,77454.9,0.0,0.99996,0.0,0.00284]
[1776826479411,62.09,77467.2,0.0,0.99997,0.0,0.00272]
[1776826480456,62.09,77477.46,0.0,0.99997,0.0,0.00263]
[1776826482459,62.09,77481.46,0.0,0.99997,0.0,0.00259]
[1776826484788,62.09,77475.24,0.0,0.99997,0.0,0.00265]
[1776826487553,62.09,77463.12,0.0,0.99996,0.0,0.00276]
[1776826488546,62.09,77453.73,0.0,0.99996,0.0,0.00285]
[1776826489562,62.09,77448.74,0.0,0.99996,0.0,0.0029]
[1776826490563,62.09,77457.1,0.0,0.99996,0.0,0.00282]
[1776826491568,62.09,77478.57,0.0,0.99997,0.0,0.00262]
[1776826492575,62.09,77482.05,0.0,0.99997,0.0,0.00259]
[1776826494871,62.09,77494.2,0.0,0.99997,0.0,0.00248]
[1776826500642,62.09,77494.86,0.0,0.99997,0.0,0.00248]
[1776826502656,62.09,77486.24,0.0,0.99997,0.0,0.00255]
[1776826504944,62.09,77497.58,0.0,0.99997,0.0,0.00245]
[1776826506682,62.09,77497.74,0.0,0.99997,0.0,0.00245]
[1776826511716,62.09,77489.19,0.0,0.99997,0.0,0.00253]
[1776826516752,62.09,77485.41,0.0,0.99997,0.0,0.00256]
[1776826517759,62.09,77475.56,0.0,0.99997,0.0,0.00265]
[1776826518766,62.09,77469.98,0.0,0.99997,0.0,0.0027]
[1776826519774,62.09,77463.94,0.0,0.99996,0.0,0.00275]
[1776826525087,62.09,77458.85,0.0,0.99996,0.0,0.0028]
[1776826526828,62.09,77467.63,0.0,0.99997,0.0,0.00272]
[1776826527845,62.09,77467.74,0.0,0.99997,0.0,0.00272]
[1776826531864,62.09,77462.46,0.0,0.99997,0.0,0.00269]
[1776826533878,62.09,77458.84,0.0,0.99997,0.0,0.00273]
[1776826535159,62.09,77465.1,0.0,0.99997,0.0,0.00267]
[1776826538915,62.09,77459.8,0.0,0.99997,0.0,0.00272]
[1776826539930,62.09,77447.04,0.0,0.99996,0.0,0.00284]
[1776826541939,62.09,77441.34,0.0,0.99996,0.0,0.00289]
[1776826543952,62.09,77433.34,0.0,0.99996,0.0,0.00297]
[1776826548989,62.09,77433.6,0.0,0.99996,0.0,0.00297]
[1776826552017,62.09,77428.08,0.0,0.99996,0.0,0.00303]
[1776826554027,62.09,77421.32,0.0,0.99996,0.0,0.0031]
[1776826555033,62.09,77416.65,0.0,0.99996,0.0,0.00315]
[1776826556045,62.09,77415.18,0.0,0.99996,0.0,0.00316]
[1776826559059,62.09,77423.17,0.0,0.99996,0.0,0.00308]
[1776826564122,62.09,77425.87,0.0,0.99996,0.0,0.00305]
[1776826565107,62.09,77433.1,0.0,0.99996,0.0,0.00298]
[1776826566114,62.09,77438.28,0.0,0.99996,0.0,0.00292]
[1776826567121,62.09,77452.16,0.0,0.99996,0.0,0.00279]
[1776826568128,62.09,77459.35,0.0,0.99997,0.0,0.00272]
[1776826569167,62.09,77461.31,0.0,0.99997,0.0,0.0027]
[1776826574171,62.09,77459.98,0.0,0.99997,0.0,0.00272]
[1776826579205,62.09,77458.87,0.0,0.99997,0.0,0.00273]
[1776826584240,62.09,77462.16,0.0,0.99997,0.0,0.0027]
[1776826585248,62.09,77452.01,0.0,0.99996,0.0,0.00279]
[1776826586254,62.09,77442.51,0.0,0.99996,0.0,0.00288]
[1776826587263,62.09,77442.27,0.0,0.99996,0.0,0.00289]
[1776826592300,62.09,77438.88,0.0,0.99996,0.0,0.00284]
[1776826593313,62.09,77445.54,0.0,0.99996,0.0,0.00278]
[1776826594318,62.09,77456.64,0.0,0.99997,0.0,0.00267]
[1776826595591,62.09,77478.53,0.0,0.99997,0.0,0.00248]
[1776826596334,62.09,77478.53,0.0,0.99997,0.0,0.00248]
[1776826597339,62.09,77479.45,0.0,0.99997,0.0,0.00247]
[1776826600364,62.09,77489.06,0.0,0.99997,0.0,0.00239]
[1776826601372,62.09,77496.2,0.0,0.99997,0.0,0.00233]
[1776826602379,62.09,77504.24,0.0,0.99997,0.0,0.00227]
[1776826603385,62.09,77508.99,0.0,0.99997,0.0,0.00223]
[1776826605678,62.09,77535.77,0.0,0.99997,0.0,0.00203]
[1776826607415,62.09,77530.57,0.0,0.99997,0.0,0.00207]
[1776826608426,62.09,77524.3,0.0,0.99997,0.0,0.00211]
[1776826610445,62.09,77516.04,0.0,0.99997,0.0,0.00218]
[1776826611443,62.09,77512.21,0.0,0.99997,0.0,0.00221]
[1776826612451,62.09,77510.18,0.0,0.99997,0.0,0.00222]
[1776826615747,62.09,77490.42,0.0,0.99997,0.0,0.00238]
[1776826617485,62.09,77481.28,0.0,0.99997,0.0,0.00245]
[1776826622531,62.09,77490.18,0.0,0.99997,0.0,0.00238]
[1776826625858,62.09,77508.68,0.0,0.99997,0.0,0.00223]
[1776826627569,62.09,77521.38,0.0,0.99997,0.0,0.00214]
[1776826628575,62.09,77530.19,0.0,0.99997,0.0,0.00207]
[1776826630596,62.09,77536.33,0.0,0.99997,0.0,0.00203]
[1776826634620,62.09,77527.31,0.0,0.99997,0.0,0.00209]
[1776826635921,62.09,77522.4,0.0,0.99997,0.0,0.00213]
[1776826637652,62.09,77528.63,0.0,0.99997,0.0,0.00208]
[1776826639683,62.09,77552.94,0.0,0.99998,0.0,0.00191]
[1776826640695,62.09,77572.37,0.0,0.99998,0.0,0.00179]
[1776826641688,62.09,77575.47,0.0,0.99998,0.0,0.00177]
[1776826642689,62.09,77558.77,0.0,0.99998,0.0,0.00187]
[1776826643714,62.09,77540.66,0.0,0.99997,0.0,0.002]
[1776826646007,62.09,77557.23,0.0,0.99998,0.0,0.00188]
[1776826646726,62.09,77557.11,0.0,0.99998,0.0,0.00189]
[1776826647733,62.09,77549.12,0.0,0.99998,0.0,0.00194]
[1776826648740,62.09,77540.79,0.0,0.99997,0.0,0.002]
[1776826649747,62.09,77528.61,0.0,0.99997,0.0,0.00208]
[1776826650754,62.09,77525.0,0.0,0.99997,0.0,0.00211]
[1776826652774,62.09,77523.13,0.0,0.99997,0.0,0.00206]
[1776826657803,62.09,77521.12,0.0,0.99997,0.0,0.00208]
[1776826659816,62.09,77509.28,0.0,0.99997,0.0,0.00217]
[1776826660825,62.09,77503.9,0.0,0.99997,0.0,0.00221]
[1776826661832,62.09,77501.41,0.0,0.99997,0.0,0.00223]
[1776826666896,62.09,77505.29,0.0,0.99997,0.0,0.0022]
[1776826669905,62.09,77499.5,0.0,0.99997,0.0,0.00224]
[1776826673922,62.09,77491.9,0.0,0.99997,0.0,0.0023]
[1776826674927,62.09,77485.9,0.0,0.99997,0.0,0.00235]
[1776826676221,62.09,77479.78,0.0,0.99997,0.0,0.0024]
[1776826679964,62.09,77477.99,0.0,0.99997,0.0,0.00241]
[1776826681981,62.09,77484.17,0.0,0.99997,0.0,0.00236]
[1776826682986,62.09,77495.56,0.0,0.99997,0.0,0.00227]
[1776826683995,62.09,77495.17,0.0,0.99997,0.0,0.00227]
[1776826689026,62.09,77499.01,0.0,0.99997,0.0,0.00224]
[1776826694060,62.09,77501.19,0.0,0.99997,0.0,0.00223]
[1776826699097,62.09,77499.66,0.0,0.99997,0.0,0.00224]
[1776826704130,62.09,77492.58,0.0,0.99997,0.0,0.0023]
[1776826706144,62.09,77491.97,0.0,0.99997,0.0,0.0023]
[1776826711181,62.09,77512.95,0.0,0.99997,0.0,0.00208]
[1776826712187,62.09,77531.24,0.0,0.99998,0.0,0.00195]
[1776826713194,62.09,77530.2,0.0,0.99998,0.0,0.00196]
[1776826718229,62.09,77530.53,0.0,0.99998,0.0,0.00195]
[1776826723264,62.09,77531.11,0.0,0.99998,0.0,0.00195]
[1776826726285,62.09,77537.79,0.0,0.99998,0.0,0.0019]
[1776826727294,62.09,77538.11,0.0,0.99998,0.0,0.0019]
[1776826730313,62.09,77530.29,0.0,0.99998,0.0,0.00196]
[1776826732327,62.09,77529.02,0.0,0.99998,0.0,0.00196]
[1776826737362,62.09,77529.81,0.0,0.99998,0.0,0.00196]
[1776826742396,62.09,77528.44,0.0,0.99998,0.0,0.00197]
[1776826745418,62.09,77521.39,0.0,0.99997,0.0,0.00202]
[1776826746425,62.09,77516.05,0.0,0.99997,0.0,0.00206]
[1776826747442,62.09,77505.74,0.0,0.99997,0.0,0.00213]
[1776826748448,62.09,77524.49,0.0,0.99997,0.0,0.002]
[1776826749457,62.09,77547.28,0.0,0.99998,0.0,0.00184]
[1776826750463,62.09,77547.64,0.0,0.99998,0.0,0.00184]
[1776826755495,62.09,77549.77,0.0,0.99998,0.0,0.00183]
[1776826756805,62.09,77544.55,0.0,0.99998,0.0,0.00186]
[1776826758516,62.09,77540.8,0.0,0.99998,0.0,0.00188]
[1776826762552,62.09,77549.49,0.0,0.99998,0.0,0.00183]
[1776826763552,62.09,77567.81,0.0,0.99998,0.0,0.00171]
[1776826764559,62.09,77599.82,0.0,0.99998,0.0,0.00153]
[1776826765566,62.09,77611.03,0.0,0.99998,0.0,0.00147]
[1776826766883,62.09,77623.57,0.0,0.99998,0.0,0.0014]
[1776826767580,62.09,77623.57,0.0,0.99998,0.0,0.0014]
[1776826768587,62.09,77635.01,0.0,0.99998,0.0,0.00135]
[1776826769594,62.09,77639.24,0.0,0.99998,0.0,0.00133]
[1776826770601,62.09,77633.28,0.0,0.99998,0.0,0.00136]
[1776826771610,62.09,77629.52,0.0,0.99998,0.0,0.00133]
[1776826776953,62.09,77629.18,0.0,0.99998,0.0,0.00134]
[1776826779663,62.09,77634.65,0.0,0.99998,0.0,0.00131]
[1776826783692,62.09,77640.45,0.0,0.99998,0.0,0.00128]
[1776826784700,62.09,77646.49,0.0,0.99998,0.0,0.00126]
[1776826785706,62.09,77645.74,0.0,0.99998,0.0,0.00126]
[1776826787023,62.09,77640.1,0.0,0.99998,0.0,0.00128]
[1776826788730,62.09,77633.81,0.0,0.99998,0.0,0.00131]
[1776826789735,62.09,77627.65,0.0,0.99998,0.0,0.00134]
[1776826790749,62.09,77615.81,0.0,0.99998,0.0,0.0014]
[1776826791751,62.09,77607.14,0.0,0.99998,0.0,0.00145]
[1776826792754,62.09,77603.3,0.0,0.99998,0.0,0.00147]
[1776826794783,62.09,77596.93,0.0,0.99998,0.0,0.0015]
[1776826795781,62.09,77602.17,0.0,0.99998,0.0,0.00147]
[1776826797094,62.09,77611.98,0.0,0.99998,0.0,0.00142]
[1776826798802,62.09,77612.01,0.0,0.99998,0.0,0.00142]
[1776826802838,62.09,77632.55,0.0,0.99998,0.0,0.00132]
[1776826803850,62.09,77643.02,0.0,0.99998,0.0,0.00127]
[1776826804846,62.09,77648.95,0.0,0.99998,0.0,0.00124]
[1776826807185,62.09,77657.98,0.0,0.99999,0.0,0.0012]
[1776826808886,62.09,77637.44,0.0,0.99998,0.0,0.0013]
[1776826809894,62.09,77624.04,0.0,0.99998,0.0,0.00136]
[1776826810898,62.09,77617.06,0.0,0.99998,0.0,0.0014]
[1776826811909,62.09,77624.28,0.0,0.99998,0.0,0.00136]
[1776826814930,62.09,77611.18,0.0,0.99998,0.0,0.00143]
[1776826815940,62.09,77597.27,0.0,0.99998,0.0,0.0015]
[1776826817265,62.09,77577.72,0.0,0.99998,0.0,0.00161]
[1776826817950,62.09,77577.72,0.0,0.99998,0.0,0.00161]
[1776826820977,62.09,77557.17,0.0,0.99998,0.0,0.00173]
[1776826821979,62.09,77555.74,0.0,0.99998,0.0,0.00174]
[1776826825000,62.09,77543.84,0.0,0.99998,0.0,0.00181]
[1776826826007,62.09,77537.93,0.0,0.99998,0.0,0.00185]
[1776826827341,62.09,77528.23,0.0,0.99998,0.0,0.00191]
[1776826830042,62.09,77522.19,0.0,0.99998,0.0,0.00195]
[1776826833072,62.09,77515.68,0.0,0.99998,0.0,0.00194]
[1776826834081,62.09,77502.68,0.0,0.99997,0.0,0.00203]
[1776826835086,62.09,77486.99,0.0,0.99997,0.0,0.00215]
[1776826836097,62.09,77473.17,0.0,0.99997,0.0,0.00225]
[1776826837411,62.09,77470.27,0.0,0.99997,0.0,0.00228]
[1776826842134,62.09,77489.46,0.0,0.99997,0.0,0.00213]
[1776826843140,62.09,77499.56,0.0,0.99997,0.0,0.00206]
[1776826844149,62.09,77499.61,0.0,0.99997,0.0,0.00206]
[1776826847484,62.09,77491.41,0.0,0.99997,0.0,0.00212]
[1776826849182,62.09,77490.54,0.0,0.99997,0.0,0.00212]
[1776826850191,62.09,77496.62,0.0,0.99997,0.0,0.00208]
[1776826851223,62.09,77496.99,0.0,0.99997,0.0,0.00207]
[1776826855245,62.09,77502.39,0.0,0.99997,0.0,0.00204]
[1776826856261,62.09,77511.84,0.0,0.99998,0.0,0.00197]
[1776826857554,62.09,77531.1,0.0,0.99998,0.0,0.00184]
[1776826858276,62.09,77531.1,0.0,0.99998,0.0,0.00184]
[1776826862310,62.09,77515.48,0.0,0.99998,0.0,0.00194]
[1776826863317,62.09,77505.27,0.0,0.99997,0.0,0.00201]
[1776826864324,62.09,77508.59,0.0,0.99997,0.0,0.00199]
[1776826866337,62.09,77514.13,0.0,0.99998,0.0,0.00195]
[1776826867345,62.09,77518.77,0.0,0.99998,0.0,0.00192]
[1776826869359,62.09,77519.49,0.0,0.99998,0.0,0.00192]
[1776826870367,62.09,77514.29,0.0,0.99998,0.0,0.00195]
[1776826871380,62.09,77503.97,0.0,0.99997,0.0,0.00202]
[1776826872380,62.09,77503.21,0.0,0.99997,0.0,0.00203]
[1776826874395,62.09,77498.13,0.0,0.99997,0.0,0.00207]
[1776826875413,62.09,77504.33,0.0,0.99997,0.0,0.00202]
[1776826876415,62.09,77514.7,0.0,0.99998,0.0,0.00195]
[1776826877418,62.09,77521.48,0.0,0.99998,0.0,0.0019]
[1776826878423,62.09,77522.99,0.0,0.99998,0.0,0.00189]
[1776826879430,62.09,77515.01,0.0,0.99998,0.0,0.00195]
[1776826880451,62.09,77505.49,0.0,0.99997,0.0,0.00201]
[1776826881443,62.09,77504.63,0.0,0.99997,0.0,0.00202]
[1776826886484,62.09,77508.96,0.0,0.99997,0.0,0.00199]
[1776826889509,62.09,77513.49,0.0,0.99998,0.0,0.00196]
[1776826891520,62.09,77505.66,0.0,0.99998,0.0,0.00195]
[1776826893534,62.09,77512.51,0.0,0.99998,0.0,0.00191]
[1776826894542,62.09,77514.71,0.0,0.99998,0.0,0.00189]
[1776826896555,62.09,77535.06,0.0,0.99998,0.0,0.00176]
[1776826897564,62.09,77536.46,0.0,0.99998,0.0,0.00175]
[1776826902597,62.09,77533.63,0.0,0.99998,0.0,0.00177]
[1776826904610,62.09,77543.26,0.0,0.99998,0.0,0.00171]
[1776826905620,62.09,77551.56,0.0,0.99998,0.0,0.00166]
[1776826906625,62.09,77554.99,0.0,0.99998,0.0,0.00164]
[1776826911671,62.09,77553.63,0.0,0.99998,0.0,0.00165]
[1776826912686,62.09,77567.62,0.0,0.99998,0.0,0.00157]
[1776826913679,62.09,77568.13,0.0,0.99998,0.0,0.00157]
[1776826914687,62.09,77560.98,0.0,0.99998,0.0,0.00161]
[1776826915699,62.09,77561.0,0.0,0.99998,0.0,0.00161]
[1776826918000,62.09,77566.45,0.0,0.99998,0.0,0.00157]
[1776826920735,62.09,77571.24,0.0,0.99998,0.0,0.00155]
[1776826921739,62.09,77565.23,0.0,0.99998,0.0,0.00158]
[1776826922766,62.09,77563.89,0.0,0.99998,0.0,0.00159]
[1776826926807,62.09,77558.46,0.0,0.99998,0.0,0.00162]
[1776826930833,62.09,77553.69,0.0,0.99998,0.0,0.00165]
[1776826931834,62.09,77561.14,0.0,0.99998,0.0,0.0016]
[1776826932841,62.09,77565.97,0.0,0.99998,0.0,0.00158]
[1776826934855,62.09,77571.31,0.0,0.99998,0.0,0.00155]
[1776826938144,62.09,77552.8,0.0,0.99998,0.0,0.00165]
[1776826938889,62.09,77552.85,0.0,0.99998,0.0,0.00165]
[1776826939893,62.09,77560.13,0.0,0.99998,0.0,0.00161]
[1776826940899,62.09,77568.98,0.0,0.99998,0.0,0.00156]
[1776826941906,62.09,77575.23,0.0,0.99998,0.0,0.00153]
[1776826942913,62.09,77581.72,0.0,0.99998,0.0,0.00149]
[1776826943922,62.09,77585.05,0.0,0.99998,0.0,0.00147]
[1776826945936,62.09,77577.66,0.0,0.99998,0.0,0.00151]
[1776826946943,62.09,77566.33,0.0,0.99998,0.0,0.00158]
[1776826948229,62.09,77557.11,0.0,0.99998,0.0,0.00163]
[1776826949965,62.09,77547.07,0.0,0.99998,0.0,0.00169]
[1776826950971,62.09,77539.47,0.0,0.99998,0.0,0.00173]
[1776826951979,62.09,77542.66,0.0,0.99998,0.0,0.00166]
[1776826957013,62.09,77542.66,0.0,0.99998,0.0,0.00166]
[1776826961048,62.09,77531.82,0.0,0.99998,0.0,0.00173]
[1776826962065,62.09,77521.78,0.0,0.99998,0.0,0.00179]
[1776826963070,62.09,77546.88,0.0,0.99998,0.0,0.00164]
[1776826964077,62.09,77568.75,0.0,0.99998,0.0,0.00152]
[1776826965084,62.09,77570.26,0.0,0.99998,0.0,0.00151]
[1776826970119,62.09,77566.62,0.0,0.99998,0.0,0.00153]
[1776826972133,62.09,77558.73,0.0,0.99998,0.0,0.00157]
[1776826973140,62.09,77560.11,0.0,0.99998,0.0,0.00156]
[1776826975214,62.09,77579.66,0.0,0.99998,0.0,0.00146]
[1776826976191,62.09,77597.06,0.0,0.99998,0.0,0.00137]
[1776826981225,62.09,77594.66,0.0,0.99998,0.0,0.00138]
[1776826983241,62.09,77581.93,0.0,0.99998,0.0,0.00145]
[1776826986264,62.09,77587.44,0.0,0.99998,0.0,0.00142]
[1776826991298,62.09,77586.83,0.0,0.99998,0.0,0.00142]
[1776826993312,62.09,77573.56,0.0,0.99998,0.0,0.00149]
[1776826994319,62.09,77567.74,0.0,0.99998,0.0,0.00152]
[1776826999354,62.09,77564.02,0.0,0.99998,0.0,0.00154]
[1776827004390,62.09,77568.1,0.0,0.99998,0.0,0.00152]
[1776827005398,62.09,77562.45,0.0,0.99998,0.0,0.00155]
[1776827010444,62.09,77561.05,0.0,0.99998,0.0,0.00156]
[1776827011440,62.09,77559.53,0.0,0.99998,0.0,0.00152]
[1776827013452,62.09,77569.11,0.0,0.99998,0.0,0.00147]
[1776827017483,62.09,77560.69,0.0,0.99998,0.0,0.00151]
[1776827018766,62.09,77559.61,0.0,0.99998,0.0,0.00152]
[1776827021509,62.09,77555.58,0.0,0.99998,0.0,0.00154]
[1776827024529,62.09,77561.57,0.0,0.99998,0.0,0.00151]
[1776827025536,62.09,77566.71,0.0,0.99998,0.0,0.00148]
[1776827027549,62.09,77568.55,0.0,0.99998,0.0,0.00147]
[1776827032586,62.09,77569.38,0.0,0.99998,0.0,0.00147]
[1776827034599,62.09,77559.1,0.0,0.99998,0.0,0.00152]
[1776827035606,62.09,77554.77,0.0,0.99998,0.0,0.00155]
[1776827037621,62.09,77562.58,0.0,0.99998,0.0,0.0015]
[1776827041656,62.09,77548.58,0.0,0.99998,0.0,0.00158]
[1776827042667,62.09,77533.21,0.0,0.99998,0.0,0.00167]
[1776827043677,62.09,77526.0,0.0,0.99998,0.0,0.00171]
[1776827044672,62.09,77523.26,0.0,0.99998,0.0,0.00173]
[1776827046691,62.09,77535.78,0.0,0.99998,0.0,0.00166]
[1776827047699,62.09,77548.57,0.0,0.99998,0.0,0.00158]
[1776827048703,62.09,77555.67,0.0,0.99998,0.0,0.00154]
[1776827049711,62.09,77549.55,0.0,0.99998,0.0,0.00158]
[1776827050729,62.09,77545.02,0.0,0.99998,0.0,0.0016]
[1776827052762,62.09,77540.48,0.0,0.99998,0.0,0.00163]
[1776827053743,62.09,77550.5,0.0,0.99998,0.0,0.00157]
[1776827054750,62.09,77567.15,0.0,0.99998,0.0,0.00148]
[1776827055764,62.09,77574.43,0.0,0.99998,0.0,0.00144]
[1776827057779,62.09,77569.18,0.0,0.99998,0.0,0.00147]
[1776827059787,62.09,77563.57,0.0,0.99998,0.0,0.0015]
[1776827061801,62.09,77569.04,0.0,0.99998,0.0,0.00147]
[1776827063815,62.09,77563.2,0.0,0.99998,0.0,0.0015]
[1776827064822,62.09,77556.71,0.0,0.99998,0.0,0.00154]
[1776827065830,62.09,77554.08,0.0,0.99998,0.0,0.00155]
[1776827066835,62.09,77546.89,0.0,0.99998,0.0,0.00159]
[1776827067843,62.09,77546.09,0.0,0.99998,0.0,0.0016]
[1776827072878,62.09,77575.2,0.0,0.99998,0.0,0.00139]
[1776827073886,62.09,77594.17,0.0,0.99998,0.0,0.0013]
[1776827074894,62.09,77611.19,0.0,0.99998,0.0,0.00122]
[1776827078921,62.09,77617.65,0.0,0.99999,0.0,0.00119]
[1776827083959,62.09,77611.71,0.0,0.99998,0.0,0.00122]
[1776827086977,62.09,77602.31,0.0,0.99998,0.0,0.00126]
[1776827087984,62.09,77598.13,0.0,0.99998,0.0,0.00128]
[1776827089288,62.09,77586.98,0.0,0.99998,0.0,0.00134]
[1776827091004,62.09,77585.0,0.0,0.99998,0.0,0.00134]
[1776827096040,62.09,77591.56,0.0,0.99998,0.0,0.00131]
[1776827097048,62.09,77598.31,0.0,0.99998,0.0,0.00128]
[1776827098055,62.09,77597.26,0.0,0.99998,0.0,0.00129]
[1776827103092,62.09,77606.79,0.0,0.99998,0.0,0.00124]
[1776827104098,62.09,77608.68,0.0,0.99998,0.0,0.00123]
[1776827106113,62.09,77622.3,0.0,0.99999,0.0,0.00117]
[1776827107118,62.09,77629.17,0.0,0.99999,0.0,0.00115]
[1776827108128,62.09,77629.03,0.0,0.99999,0.0,0.00115]
[1776827109430,62.09,77650.06,0.0,0.99999,0.0,0.00106]
[1776827111160,62.09,77652.68,0.0,0.99999,0.0,0.00105]
[1776827112173,62.09,77667.21,0.0,0.99999,0.0,0.001]
[1776827113161,62.09,77683.64,0.0,0.99999,0.0,0.00094]
[1776827114170,62.09,77688.74,0.0,0.99999,0.0,0.00092]
[1776827116190,62.09,77691.34,0.0,0.99999,0.0,0.00091]
[1776827118202,62.09,77683.43,0.0,0.99999,0.0,0.00094]
[1776827119499,62.09,77676.57,0.0,0.99999,0.0,0.00096]
[1776827122240,62.09,77670.96,0.0,0.99999,0.0,0.00098]
[1776827123242,62.09,77681.51,0.0,0.99999,0.0,0.00095]
[1776827124242,62.09,77701.94,0.0,0.99999,0.0,0.00088]
[1776827125261,62.09,77705.69,0.0,0.99999,0.0,0.00086]
[1776827129573,62.09,77700.27,0.0,0.99999,0.0,0.00088]
[1776827131292,62.09,77697.64,0.0,0.99999,0.0,0.00086]
[1776827136327,62.09,77686.31,0.0,0.99999,0.0,0.0009]
[1776827137334,62.09,77677.82,0.0,0.99999,0.0,0.00093]
[1776827138342,62.09,77671.89,0.0,0.99999,0.0,0.00095]
[1776827143377,62.09,77665.7,0.0,0.99999,0.0,0.00097]
[1776827146398,62.09,77658.15,0.0,0.99999,0.0,0.001]
[1776827149714,62.09,77633.74,0.0,0.99999,0.0,0.00109]
[1776827150425,62.09,77633.74,0.0,0.99999,0.0,0.00109]
[1776827151439,62.09,77628.39,0.0,0.99999,0.0,0.00111]
[1776827152442,62.09,77622.34,0.0,0.99999,0.0,0.00114]
[1776827153446,62.09,77617.28,0.0,0.99999,0.0,0.00116]
[1776827157476,62.09,77611.64,0.0,0.99999,0.0,0.00118]
[1776827159783,62.09,77597.26,0.0,0.99998,0.0,0.00125]
[1776827161506,62.09,77593.1,0.0,0.99998,0.0,0.00127]
[1776827163520,62.09,77598.76,0.0,0.99998,0.0,0.00124]
[1776827164523,62.09,77606.42,0.0,0.99999,0.0,0.00121]
[1776827169862,62.09,77606.3,0.0,0.99999,0.0,0.00121]
[1776827172603,62.09,77621.44,0.0,0.99999,0.0,0.00114]
[1776827175618,62.09,77628.16,0.0,0.99999,0.0,0.00111]
[1776827178640,62.09,77632.16,0.0,0.99999,0.0,0.0011]
[1776827183675,62.09,77636.4,0.0,0.99999,0.0,0.00108]
[1776827187702,62.09,77646.99,0.0,0.99999,0.0,0.00104]
[1776827188709,62.09,77659.47,0.0,0.99999,0.0,0.00099]
[1776827190021,62.09,77666.6,0.0,0.99999,0.0,0.00097]
[1776827192737,62.09,77673.18,0.0,0.99999,0.0,0.00091]
[1776827193744,62.09,77680.37,0.0,0.99999,0.0,0.00089]
[1776827194750,62.09,77681.91,0.0,0.99999,0.0,0.00088]
[1776827196770,62.09,77691.18,0.0,0.99999,0.0,0.00085]
[1776827197772,62.09,77701.06,0.0,0.99999,0.0,0.00082]
[1776827198784,62.09,77707.51,0.0,0.99999,0.0,0.0008]
[1776827199787,62.09,77707.23,0.0,0.99999,0.0,0.00081]
[1776827203815,62.09,77701.43,0.0,0.99999,0.0,0.00082]
[1776827205829,62.09,77697.79,0.0,0.99999,0.0,0.00083]
[1776827207844,62.09,77703.86,0.0,0.99999,0.0,0.00082]
[1776827210897,62.09,77709.41,0.0,0.99999,0.0,0.0008]
[1776827211875,62.09,77716.61,0.0,0.99999,0.0,0.00078]
[1776827212882,62.09,77722.82,0.0,0.99999,0.0,0.00076]
[1776827213889,62.09,77718.84,0.0,0.99999,0.0,0.00077]
[1776827214898,62.09,77713.58,0.0,0.99999,0.0,0.00079]
[1776827215903,62.09,77705.95,0.0,0.99999,0.0,0.00081]
[1776827216940,62.09,77693.7,0.0,0.99999,0.0,0.00085]
[1776827217925,62.09,77690.63,0.0,0.99999,0.0,0.00086]
[1776827218931,62.09,77710.66,0.0,0.99999,0.0,0.00079]
[1776827219940,62.09,77717.62,0.0,0.99999,0.0,0.00077]
[1776827220947,62.09,77716.67,0.0,0.99999,0.0,0.00078]
[1776827222965,62.09,77721.97,0.0,0.99999,0.0,0.00076]
[1776827227996,62.09,77715.24,0.0,0.99999,0.0,0.00078]
[1776827229009,62.09,77706.73,0.0,0.99999,0.0,0.00081]
[1776827230053,62.09,77700.21,0.0,0.99999,0.0,0.00083]
[1776827231073,62.09,77690.21,0.0,0.99999,0.0,0.00086]
[1776827232047,62.09,77682.91,0.0,0.99999,0.0,0.00088]
[1776827233076,62.09,77681.01,0.0,0.99999,0.0,0.00089]
[1776827235058,62.09,77674.07,0.0,0.99999,0.0,0.00091]
[1776827238080,62.09,77668.15,0.0,0.99999,0.0,0.00093]
[1776827239087,62.09,77659.85,0.0,0.99999,0.0,0.00096]
[1776827240099,62.09,77645.3,0.0,0.99999,0.0,0.00101]
[1776827245132,62.09,77640.37,0.0,0.99999,0.0,0.00103]
[1776827246136,62.09,77624.22,0.0,0.99999,0.0,0.0011]
[1776827247143,62.09,77613.02,0.0,0.99999,0.0,0.00114]
[1776827251171,62.09,77608.23,0.0,0.99999,0.0,0.00113]
[1776827254193,62.09,77615.34,0.0,0.99999,0.0,0.0011]
[1776827259228,62.09,77617.6,0.0,0.99999,0.0,0.00109]
[1776827264266,62.09,77618.81,0.0,0.99999,0.0,0.00108]
[1776827269301,62.09,77618.07,0.0,0.99999,0.0,0.00109]
[1776827272322,62.09,77623.28,0.0,0.99999,0.0,0.00106]
[1776827277357,62.09,77617.37,0.0,0.99999,0.0,0.00109]
[1776827279371,62.09,77617.46,0.0,0.99999,0.0,0.00109]
[1776827280686,62.09,77607.94,0.0,0.99999,0.0,0.00113]
[1776827282391,62.09,77587.84,0.0,0.99998,0.0,0.00121]
[1776827283399,62.09,77581.71,0.0,0.99998,0.0,0.00124]
[1776827284405,62.09,77580.91,0.0,0.99998,0.0,0.00124]
[1776827285413,62.09,77565.31,0.0,0.99998,0.0,0.00132]
[1776827286421,62.09,77552.68,0.0,0.99998,0.0,0.00138]
[1776827287427,62.09,77540.38,0.0,0.99998,0.0,0.00144]
[1776827288436,62.09,77539.9,0.0,0.99998,0.0,0.00144]
[1776827289441,62.09,77533.9,0.0,0.99998,0.0,0.00148]
[1776827290761,62.09,77516.95,0.0,0.99998,0.0,0.00157]
[1776827291458,62.09,77516.95,0.0,0.99998,0.0,0.00157]
[1776827292474,62.09,77512.01,0.0,0.99998,0.0,0.0016]
[1776827293472,62.09,77501.47,0.0,0.99998,0.0,0.00166]
[1776827294490,62.09,77499.69,0.0,0.99998,0.0,0.00167]
[1776827296514,62.09,77530.35,0.0,0.99998,0.0,0.00149]
[1776827297520,62.09,77581.97,0.0,0.99998,0.0,0.00124]
[1776827298522,62.09,77586.25,0.0,0.99998,0.0,0.00122]
[1776827303557,62.09,77584.56,0.0,0.99998,0.0,0.00123]
[1776827308593,62.09,77584.55,0.0,0.99998,0.0,0.00123]
[1776827310921,62.09,77576.2,0.0,0.99998,0.0,0.00127]
[1776827313628,62.09,77574.79,0.0,0.99998,0.0,0.00123]
[1776827317656,62.09,77565.76,0.0,0.99998,0.0,0.00127]
[1776827321000,62.09,77520.99,0.0,0.99998,0.0,0.0015]
[1776827321690,62.09,77520.55,0.0,0.99998,0.0,0.0015]
[1776827322692,62.09,77505.92,0.0,0.99998,0.0,0.00158]
[1776827323700,62.09,77502.74,0.0,0.99998,0.0,0.0016]
[1776827325719,62.09,77539.3,0.0,0.99998,0.0,0.0014]
[1776827326722,62.09,77564.9,0.0,0.99998,0.0,0.00128]
[1776827327731,62.09,77576.76,0.0,0.99998,0.0,0.00122]
[1776827328736,62.09,77575.63,0.0,0.99998,0.0,0.00123]
[1776827333774,62.09,77575.9,0.0,0.99998,0.0,0.00123]
[1776827337802,62.09,77564.8,0.0,0.99998,0.0,0.00128]
[1776827338809,62.09,77564.41,0.0,0.99998,0.0,0.00128]
[1776827341147,62.09,77558.15,0.0,0.99998,0.0,0.00131]
[1776827344851,62.09,77552.53,0.0,0.99998,0.0,0.00134]
[1776827347872,62.09,77541.24,0.0,0.99998,0.0,0.00139]
[1776827348879,62.09,77541.45,0.0,0.99998,0.0,0.00139]
[1776827351217,62.09,77550.62,0.0,0.99998,0.0,0.00135]
[1776827354924,62.09,77554.19,0.0,0.99998,0.0,0.00133]
[1776827356960,62.09,77564.55,0.0,0.99998,0.0,0.00128]
[1776827357945,62.09,77579.74,0.0,0.99998,0.0,0.00121]
[1776827362979,62.09,77580.02,0.0,0.99998,0.0,0.00121]
[1776827366001,62.09,77593.35,0.0,0.99999,0.0,0.00115]
[1776827367008,62.09,77599.24,0.0,0.99999,0.0,0.00113]
[1776827368018,62.09,77594.27,0.0,0.99999,0.0,0.00115]
[1776827371043,62.09,77589.93,0.0,0.99999,0.0,0.00113]
[1776827376078,62.09,77587.77,0.0,0.99999,0.0,0.00114]
[1776827381113,62.09,77588.45,0.0,0.99999,0.0,0.00114]
[1776827386148,62.09,77585.28,0.0,0.99999,0.0,0.00115]
[1776827391187,62.09,77597.6,0.0,0.99999,0.0,0.0011]
[1776827392190,62.09,77608.19,0.0,0.99999,0.0,0.00106]
[1776827395210,62.09,77602.36,0.0,0.99999,0.0,0.00108]
[1776827398232,62.09,77596.39,0.0,0.99999,0.0,0.0011]
[1776827402259,62.09,77601.29,0.0,0.99999,0.0,0.00108]
[1776827404274,62.09,77593.1,0.0,0.99999,0.0,0.00112]
[1776827409311,62.09,77591.02,0.0,0.99999,0.0,0.00113]
[1776827413343,62.09,77597.99,0.0,0.99999,0.0,0.0011]
[1776827417371,62.09,77592.8,0.0,0.99999,0.0,0.00112]
[1776827422406,62.09,77597.44,0.0,0.99999,0.0,0.0011]
[1776827427444,62.09,77594.96,0.0,0.99999,0.0,0.00111]
[1776827432481,62.09,77594.57,0.0,0.99999,0.0,0.00108]
[1776827437512,62.09,77594.8,0.0,0.99999,0.0,0.00107]
[1776827442547,62.09,77595.19,0.0,0.99999,0.0,0.00107]
[1776827448591,62.09,77594.65,0.0,0.99999,0.0,0.00108]
[1776827451942,62.09,77583.39,0.0,0.99999,0.0,0.00112]
[1776827453624,62.09,77584.22,0.0,0.99999,0.0,0.00112]
[1776827456645,62.09,77591.17,0.0,0.99999,0.0,0.00109]
[1776827457653,62.09,77597.06,0.0,0.99999,0.0,0.00107]
[1776827458660,62.09,77595.38,0.0,0.99999,0.0,0.00107]
[1776827463720,62.09,77611.95,0.0,0.99999,0.0,0.00101]
[1776827464705,62.09,77618.06,0.0,0.99999,0.0,0.00099]
[1776827465712,62.09,77618.85,0.0,0.99999,0.0,0.00098]
[1776827470747,62.09,77615.98,0.0,0.99999,0.0,0.00099]
[1776827475782,62.09,77615.72,0.0,0.99999,0.0,0.00099]
[1776827477797,62.09,77621.16,0.0,0.99999,0.0,0.00097]
[1776827479810,62.09,77624.62,0.0,0.99999,0.0,0.00096]
[1776827484852,62.09,77626.29,0.0,0.99999,0.0,0.00096]
[1776827489880,62.09,77625.55,0.0,0.99999,0.0,0.00096]
[1776827494917,62.09,77625.97,0.0,0.99999,0.0,0.00093]
[1776827499952,62.09,77625.55,0.0,0.99999,0.0,0.00093]
[1776827504989,62.09,77629.34,0.0,0.99999,0.0,0.00091]
[1776827505995,62.09,77636.21,0.0,0.99999,0.0,0.00089]
[1776827507001,62.09,77635.8,0.0,0.99999,0.0,0.00089]
[1776827509018,62.09,77630.0,0.0,0.99999,0.0,0.00091]
[1776827514054,62.09,77634.87,0.0,0.99999,0.0,0.0009]
[1776827519089,62.09,77633.47,0.0,0.99999,0.0,0.0009]
[1776827524121,62.09,77636.9,0.0,0.99999,0.0,0.00089]
[1776827526135,62.09,77642.29,0.0,0.99999,0.0,0.00087]
[1776827528149,62.09,77647.55,0.0,0.99999,0.0,0.00085]
[1776827533184,62.09,77642.69,0.0,0.99999,0.0,0.00087]
[1776827537212,62.09,77635.51,0.0,0.99999,0.0,0.00089]
[1776827542247,62.09,77635.1,0.0,0.99999,0.0,0.0009]
[1776827546274,62.09,77629.9,0.0,0.99999,0.0,0.00091]
[1776827548291,62.09,77618.33,0.0,0.99999,0.0,0.00095]
[1776827549297,62.09,77611.52,0.0,0.99999,0.0,0.00098]
[1776827554333,62.09,77626.79,0.0,0.99999,0.0,0.00089]
[1776827555341,62.09,77631.8,0.0,0.99999,0.0,0.00088]
[1776827560375,62.09,77629.92,0.0,0.99999,0.0,0.00088]
[1776827565411,62.09,77628.27,0.0,0.99999,0.0,0.00089]
[1776827570446,62.09,77627.95,0.0,0.99999,0.0,0.00089]
[1776827576488,62.09,77627.06,0.0,0.99999,0.0,0.00089]
[1776827581524,62.09,77625.87,0.0,0.99999,0.0,0.0009]
[1776827582529,62.09,77619.57,0.0,0.99999,0.0,0.00092]
[1776827582872,62.09,77610.46,0.0,0.99999,0.0,0.00095]
[1776827583537,62.09,77610.46,0.0,0.99999,0.0,0.00095]
[1776827586558,62.09,77616.91,0.0,0.99999,0.0,0.00093]
[1776827588571,62.09,77621.93,0.0,0.99999,0.0,0.00091]
[1776827592947,62.09,77616.86,0.0,0.99999,0.0,0.00093]
[1776827595620,62.09,77620.17,0.0,0.99999,0.0,0.00092]
[1776827600656,62.09,77618.39,0.0,0.99999,0.0,0.00092]
[1776827605696,62.09,77619.2,0.0,0.99999,0.0,0.00092]
[1776827611738,62.09,77618.43,0.0,0.99999,0.0,0.00089]
[1776827616779,62.09,77619.2,0.0,0.99999,0.0,0.00089]
[1776827621811,62.09,77620.99,0.0,0.99999,0.0,0.00088]
[1776827625887,62.09,77614.18,0.0,0.99999,0.0,0.00091]
[1776827626850,62.09,77601.38,0.0,0.99999,0.0,0.00095]
[1776827627860,62.09,77587.9,0.0,0.99999,0.0,0.001]
[1776827628866,62.09,77576.95,0.0,0.99999,0.0,0.00104]
[1776827629875,62.09,77560.75,0.0,0.99999,0.0,0.00111]
[1776827630880,62.09,77545.66,0.0,0.99999,0.0,0.00117]
[1776827631897,62.09,77540.07,0.0,0.99998,0.0,0.0012]
[1776827633236,62.09,77534.84,0.0,0.99998,0.0,0.00122]
[1776827638941,62.09,77532.34,0.0,0.99998,0.0,0.00123]
[1776827643972,62.09,77536.11,0.0,0.99998,0.0,0.00121]
[1776827649026,62.09,77532.86,0.0,0.99998,0.0,0.00123]
[1776827650048,62.09,77559.75,0.0,0.99999,0.0,0.00111]
[1776827651034,62.09,77582.82,0.0,0.99999,0.0,0.00102]
[1776827652035,62.09,77585.76,0.0,0.99999,0.0,0.00101]
[1776827657069,62.09,77586.6,0.0,0.99999,0.0,0.00101]
[1776827662104,62.09,77589.25,0.0,0.99999,0.0,0.001]
[1776827667142,62.09,77589.64,0.0,0.99999,0.0,0.00099]
[1776827669155,62.09,77600.05,0.0,0.99999,0.0,0.00096]
[1776827670164,62.09,77599.62,0.0,0.99999,0.0,0.00096]
[1776827672178,62.09,77592.8,0.0,0.99999,0.0,0.00095]
[1776827673517,62.09,77587.72,0.0,0.99999,0.0,0.00097]
[1776827677211,62.09,77580.13,0.0,0.99999,0.0,0.001]
[1776827680233,62.09,77568.11,0.0,0.99999,0.0,0.00104]
[1776827681239,62.09,77560.1,0.0,0.99999,0.0,0.00107]
[1776827683587,62.09,77585.29,0.0,0.99999,0.0,0.00098]
[1776827684264,62.09,77585.29,0.0,0.99999,0.0,0.00098]
[1776827685272,62.09,77593.09,0.0,0.99999,0.0,0.00095]
[1776827689303,62.09,77600.38,0.0,0.99999,0.0,0.00092]
[1776827691313,62.09,77605.53,0.0,0.99999,0.0,0.00091]
[1776827696348,62.09,77604.63,0.0,0.99999,0.0,0.00091]
[1776827700377,62.09,77599.91,0.0,0.99999,0.0,0.00093]
[1776827702389,62.09,77591.88,0.0,0.99999,0.0,0.00095]
[1776827704404,62.09,77586.48,0.0,0.99999,0.0,0.00097]
[1776827707424,62.09,77580.25,0.0,0.99999,0.0,0.001]
[1776827710457,62.09,77571.26,0.0,0.99999,0.0,0.00103]
[1776827711458,62.09,77561.75,0.0,0.99999,0.0,0.00107]
[1776827713472,62.09,77556.36,0.0,0.99999,0.0,0.00109]
[1776827718507,62.09,77553.85,0.0,0.99999,0.0,0.0011]
[1776827721531,62.09,77542.86,0.0,0.99999,0.0,0.00115]
[1776827722540,62.09,77537.17,0.0,0.99999,0.0,0.00117]
[1776827724552,62.09,77543.36,0.0,0.99999,0.0,0.00114]
[1776827729587,62.09,77539.43,0.0,0.99999,0.0,0.00116]
[1776827734623,62.09,77540.96,0.0,0.99999,0.0,0.00112]
[1776827739658,62.09,77542.73,0.0,0.99999,0.0,0.00111]
[1776827740666,62.09,77552.53,0.0,0.99999,0.0,0.00107]
[1776827741673,62.09,77558.59,0.0,0.99999,0.0,0.00105]
[1776827743687,62.09,77549.8,0.0,0.99999,0.0,0.00108]
[1776827748722,62.09,77546.6,0.0,0.99999,0.0,0.00109]
[1776827753757,62.09,77542.78,0.0,0.99999,0.0,0.00111]
[1776827758793,62.09,77541.63,0.0,0.99999,0.0,0.00111]
[1776827764172,62.09,77538.57,0.0,0.99999,0.0,0.00113]
[1776827767855,62.09,77531.2,0.0,0.99999,0.0,0.00116]
[1776827769870,62.09,77529.46,0.0,0.99999,0.0,0.00117]
[1776827771883,62.09,77519.56,0.0,0.99998,0.0,0.00121]
[1776827772890,62.09,77512.32,0.0,0.99998,0.0,0.00124]
[1776827774243,62.09,77510.05,0.0,0.99998,0.0,0.00125]
[1776827776918,62.09,77503.9,0.0,0.99998,0.0,0.00128]
[1776827777925,62.09,77504.01,0.0,0.99998,0.0,0.00128]
[1776827781952,62.09,77498.71,0.0,0.99998,0.0,0.00131]
[1776827784314,62.09,77490.57,0.0,0.99998,0.0,0.00135]
[1776827785981,62.09,77488.31,0.0,0.99998,0.0,0.00136]
[1776827789007,62.09,77495.48,0.0,0.99998,0.0,0.00132]
[1776827791071,62.09,77490.37,0.0,0.99998,0.0,0.0013]
[1776827792051,62.09,77484.54,0.0,0.99998,0.0,0.00133]
[1776827793058,62.09,77478.12,0.0,0.99998,0.0,0.00137]
[1776827794385,62.09,77470.76,0.0,0.99998,0.0,0.0014]
[1776827796085,62.09,77466.61,0.0,0.99998,0.0,0.00142]
[1776827798096,62.09,77458.37,0.0,0.99998,0.0,0.00147]
[1776827799102,62.09,77453.12,0.0,0.99998,0.0,0.0015]
[1776827800116,62.09,77458.2,0.0,0.99998,0.0,0.00147]
[1776827801116,62.09,77473.33,0.0,0.99998,0.0,0.00139]
[1776827802124,62.09,77473.34,0.0,0.99998,0.0,0.00139]
[1776827804455,62.09,77453.39,0.0,0.99998,0.0,0.0015]
[1776827806151,62.09,77447.78,0.0,0.99998,0.0,0.00153]
[1776827807167,62.09,77447.16,0.0,0.99998,0.0,0.00153]
[1776827812197,62.09,77440.9,0.0,0.99998,0.0,0.00157]
[1776827814526,62.09,77438.23,0.0,0.99998,0.0,0.00158]
[1776827816226,62.09,77443.41,0.0,0.99998,0.0,0.00155]
[1776827818238,62.09,77437.45,0.0,0.99998,0.0,0.00159]
[1776827821260,62.09,77435.8,0.0,0.99998,0.0,0.0016]
[1776827823279,62.09,77431.66,0.0,0.99998,0.0,0.00162]
[1776827826296,62.09,77449.2,0.0,0.99998,0.0,0.00152]
[1776827827305,62.09,77459.02,0.0,0.99998,0.0,0.00146]
[1776827831333,62.09,77470.23,0.0,0.99998,0.0,0.00141]
[1776827832339,62.09,77483.25,0.0,0.99998,0.0,0.00134]
[1776827837372,62.09,77479.34,0.0,0.99998,0.0,0.00136]
[1776827842407,62.09,77485.61,0.0,0.99998,0.0,0.00133]
[1776827847445,62.09,77480.77,0.0,0.99998,0.0,0.00135]
[1776827851476,62.09,77476.1,0.0,0.99998,0.0,0.00133]
[1776827853486,62.09,77483.35,0.0,0.99998,0.0,0.0013]
[1776827857515,62.09,77476.04,0.0,0.99998,0.0,0.00133]
[1776827862550,62.09,77481.42,0.0,0.99998,0.0,0.00131]
[1776827867585,62.09,77478.91,0.0,0.99998,0.0,0.00132]
[1776827872620,62.09,77482.94,0.0,0.99998,0.0,0.0013]
[1776827873627,62.09,77473.72,0.0,0.99998,0.0,0.00134]
[1776827874634,62.09,77466.83,0.0,0.99998,0.0,0.00138]
[1776827879670,62.09,77469.67,0.0,0.99998,0.0,0.00136]
[1776827884704,62.09,77469.65,0.0,0.99998,0.0,0.00136]
[1776827889739,62.09,77466.95,0.0,0.99998,0.0,0.00138]
[1776827891754,62.09,77472.08,0.0,0.99998,0.0,0.00135]
[1776827894774,62.09,77478.13,0.0,0.99998,0.0,0.00132]
[1776827899809,62.09,77475.2,0.0,0.99998,0.0,0.00134]
[1776827903837,62.09,77468.74,0.0,0.99998,0.0,0.00137]
[1776827906857,62.09,77460.12,0.0,0.99998,0.0,0.00141]
[1776827909886,62.09,77454.72,0.0,0.99998,0.0,0.00144]
[1776827911892,62.09,77452.61,0.0,0.99998,0.0,0.00141]
[1776827915922,62.09,77457.58,0.0,0.99998,0.0,0.00138]
[1776827918944,62.09,77446.84,0.0,0.99998,0.0,0.00144]
[1776827923978,62.09,77441.93,0.0,0.99998,0.0,0.00146]
[1776827929012,62.09,77440.34,0.0,0.99998,0.0,0.00147]
[1776827932034,62.09,77433.51,0.0,0.99998,0.0,0.00151]
[1776827937069,62.09,77439.2,0.0,0.99998,0.0,0.00148]
[1776827942105,62.09,77439.67,0.0,0.99998,0.0,0.00148]
[1776827945464,62.09,77424.37,0.0,0.99998,0.0,0.00156]
[1776827947161,62.09,77422.19,0.0,0.99998,0.0,0.00157]
[1776827948167,62.09,77414.59,0.0,0.99998,0.0,0.00162]
[1776827949174,62.09,77415.56,0.0,0.99998,0.0,0.00161]
[1776827950185,62.09,77421.22,0.0,0.99998,0.0,0.00158]
[1776827951189,62.09,77423.97,0.0,0.99998,0.0,0.00156]
[1776827956224,62.09,77421.53,0.0,0.99998,0.0,0.00158]
[1776827958237,62.09,77414.62,0.0,0.99998,0.0,0.00162]
[1776827960251,62.09,77409.92,0.0,0.99998,0.0,0.00165]
[1776827962265,62.09,77408.91,0.0,0.99998,0.0,0.00165]
[1776827967300,62.09,77410.89,0.0,0.99998,0.0,0.00164]
[1776827972340,62.09,77420.1,0.0,0.99998,0.0,0.00154]
[1776827973346,62.09,77425.5,0.0,0.99998,0.0,0.00151]
[1776827974360,62.09,77428.23,0.0,0.99998,0.0,0.00149]
[1776827975676,62.09,77420.79,0.0,0.99998,0.0,0.00153]
[1776827978383,62.09,77428.76,0.0,0.99998,0.0,0.00149]
[1776827983419,62.09,77423.3,0.0,0.99998,0.0,0.00152]
[1776827984427,62.09,77416.9,0.0,0.99998,0.0,0.00156]
[1776827989463,62.09,77417.81,0.0,0.99998,0.0,0.00155]
[1776827994496,62.09,77417.92,0.0,0.99998,0.0,0.00155]
[1776827999532,62.09,77417.82,0.0,0.99998,0.0,0.00155]
[1776828003563,62.09,77410.7,0.0,0.99998,0.0,0.00159]
[1776828005898,62.09,77418.35,0.0,0.99998,0.0,0.00155]
[1776828006584,62.09,77418.35,0.0,0.99998,0.0,0.00155]
[1776828009605,62.09,77427.45,0.0,0.99998,0.0,0.0015]
[1776828010612,62.09,77437.06,0.0,0.99998,0.0,0.00144]
[1776828013633,62.09,77444.29,0.0,0.99998,0.0,0.00141]
[1776828015968,62.09,77450.79,0.0,0.99998,0.0,0.00137]
[1776828017661,62.09,77454.01,0.0,0.99998,0.0,0.00136]
[1776828022699,62.09,77450.03,0.0,0.99998,0.0,0.00138]
[1776828027732,62.09,77449.25,0.0,0.99998,0.0,0.00138]
[1776828032777,62.09,77447.72,0.0,0.99998,0.0,0.00134]
[1776828037809,62.09,77445.22,0.0,0.99998,0.0,0.00136]
[1776828041847,62.09,77439.19,0.0,0.99998,0.0,0.00139]
[1776828043854,62.09,77426.14,0.0,0.99998,0.0,0.00146]
[1776828045867,62.09,77420.55,0.0,0.99998,0.0,0.00149]
[1776828047881,62.09,77414.77,0.0,0.99998,0.0,0.00152]
[1776828048888,62.09,77409.12,0.0,0.99998,0.0,0.00155]
[1776828051909,62.09,77415.63,0.0,0.99998,0.0,0.00151]
[1776828053923,62.09,77423.82,0.0,0.99998,0.0,0.00147]
[1776828058958,62.09,77426.5,0.0,0.99998,0.0,0.00145]
[1776828062986,62.09,77434.77,0.0,0.99998,0.0,0.00141]
[1776828066009,62.09,77447.48,0.0,0.99998,0.0,0.00134]
[1776828067017,62.09,77454.82,0.0,0.99998,0.0,0.00131]
[1776828070036,62.09,77448.97,0.0,0.99998,0.0,0.00134]
[1776828075071,62.09,77447.24,0.0,0.99998,0.0,0.00135]
[1776828080105,62.09,77447.89,0.0,0.99998,0.0,0.00134]
[1776828085156,62.09,77452.39,0.0,0.99998,0.0,0.00132]
[1776828086467,62.09,77467.6,0.0,0.99998,0.0,0.00125]
[1776828087162,62.09,77467.6,0.0,0.99998,0.0,0.00125]
[1776828092199,62.09,77471.77,0.0,0.99998,0.0,0.00119]
[1776828097232,62.09,77472.71,0.0,0.99998,0.0,0.00118]
[1776828102267,62.09,77472.02,0.0,0.99998,0.0,0.00119]
[1776828108309,62.09,77472.4,0.0,0.99998,0.0,0.00119]
[1776828113344,62.09,77470.29,0.0,0.99998,0.0,0.0012]
[1776828118379,62.09,77467.95,0.0,0.99998,0.0,0.00121]
[1776828123414,62.09,77470.85,0.0,0.99998,0.0,0.00119]
[1776828128449,62.09,77472.01,0.0,0.99998,0.0,0.00119]
[1776828133484,62.09,77473.27,0.0,0.99998,0.0,0.00118]
[1776828138519,62.09,77472.71,0.0,0.99998,0.0,0.00118]
[1776828142568,62.09,77460.25,0.0,0.99998,0.0,0.00124]
[1776828143555,62.09,77442.23,0.0,0.99998,0.0,0.00133]
[1776828144562,62.09,77427.69,0.0,0.99998,0.0,0.0014]
[1776828145570,62.09,77422.12,0.0,0.99998,0.0,0.00143]
[1776828146893,62.09,77415.41,0.0,0.99998,0.0,0.00147]
[1776828152618,62.09,77421.44,0.0,0.99998,0.0,0.00139]
[1776828157654,62.09,77420.57,0.0,0.99998,0.0,0.00139]
[1776828162690,62.09,77418.45,0.0,0.99998,0.0,0.0014]
[1776828167041,62.09,77430.31,0.0,0.99998,0.0,0.00134]
[1776828168730,62.09,77435.47,0.0,0.99998,0.0,0.00132]
[1776828170745,62.09,77435.08,0.0,0.99998,0.0,0.00132]
[1776828175779,62.09,77436.93,0.0,0.99998,0.0,0.00131]
[1776828177112,62.09,77442.05,0.0,0.99998,0.0,0.00129]
[1776828179807,62.09,77449.34,0.0,0.99998,0.0,0.00125]
[1776828182829,62.09,77456.31,0.0,0.99998,0.0,0.00122]
[1776828184160,62.09,77454.95,0.0,0.99998,0.0,0.00123]
[1776828185849,62.09,77452.65,0.0,0.99998,0.0,0.00124]
[1776828188870,62.09,77446.5,0.0,0.99998,0.0,0.00126]
[1776828192898,62.09,77435.79,0.0,0.99998,0.0,0.00132]
[1776828194230,62.09,77427.85,0.0,0.99998,0.0,0.00136]
[1776828196926,62.09,77423.8,0.0,0.99998,0.0,0.00138]
[1776828199947,62.09,77429.13,0.0,0.99998,0.0,0.00135]
[1776828204981,62.09,77431.98,0.0,0.99998,0.0,0.00134]
[1776828210019,62.09,77431.73,0.0,0.99998,0.0,0.00134]
[1776828215057,62.09,77431.22,0.0,0.99998,0.0,0.0013]
[1776828220092,62.09,77436.85,0.0,0.99998,0.0,0.00127]
[1776828223112,62.09,77442.99,0.0,0.99998,0.0,0.00124]
[1776828228149,62.09,77452.67,0.0,0.99998,0.0,0.0012]
[1776828233184,62.09,77450.8,0.0,0.99998,0.0,0.0012]
[1776828238218,62.09,77453.04,0.0,0.99998,0.0,0.00119]
[1776828243253,62.09,77456.32,0.0,0.99998,0.0,0.00118]
[1776828248288,62.09,77459.15,0.0,0.99999,0.0,0.00117]
[1776828253323,62.09,77458.46,0.0,0.99998,0.0,0.00117]
[1776828258358,62.09,77460.06,0.0,0.99999,0.0,0.00116]
[1776828259365,62.09,77469.29,0.0,0.99999,0.0,0.00112]
[1776828260371,62.09,77476.49,0.0,0.99999,0.0,0.00109]
[1776828263394,62.09,77483.78,0.0,0.99999,0.0,0.00106]
[1776828264729,62.09,77494.57,0.0,0.99999,0.0,0.00102]
[1776828266415,62.09,77498.24,0.0,0.99999,0.0,0.00101]
[1776828271451,62.09,77497.77,0.0,0.99999,0.0,0.00097]
[1776828276489,62.09,77496.42,0.0,0.99999,0.0,0.00098]
[1776828277492,62.09,77487.57,0.0,0.99999,0.0,0.00101]
[1776828278500,62.09,77478.84,0.0,0.99999,0.0,0.00105]
[1776828279507,62.09,77480.17,0.0,0.99999,0.0,0.00104]
[1776828284869,62.09,77478.02,0.0,0.99999,0.0,0.00105]
[1776828290597,62.09,77482.28,0.0,0.99999,0.0,0.00103]
[1776828295631,62.09,77481.84,0.0,0.99999,0.0,0.00104]
[1776828300666,62.09,77481.26,0.0,0.99999,0.0,0.00104]
[1776828302681,62.09,77489.12,0.0,0.99999,0.0,0.00101]
[1776828303687,62.09,77494.43,0.0,0.99999,0.0,0.00099]
[1776828305010,62.09,77497.41,0.0,0.99999,0.0,0.00098]
[1776828310736,62.09,77497.04,0.0,0.99999,0.0,0.00098]
[1776828315771,62.09,77498.24,0.0,0.99999,0.0,0.00097]
[1776828320809,62.09,77498.76,0.0,0.99999,0.0,0.00097]
[1776828325844,62.09,77497.13,0.0,0.99999,0.0,0.00098]
[1776828330881,62.09,77526.24,0.0,0.99999,0.0,0.00087]
[1776828331887,62.09,77537.52,0.0,0.99999,0.0,0.00081]
[1776828332892,62.09,77541.52,0.0,0.99999,0.0,0.0008]
[1776828335226,62.09,77542.6,0.0,0.99999,0.0,0.00079]
[1776828337927,62.09,77537.58,0.0,0.99999,0.0,0.00081]
[1776828339942,62.09,77531.13,0.0,0.99999,0.0,0.00083]
[1776828341957,62.09,77522.91,0.0,0.99999,0.0,0.00085]
[1776828343970,62.09,77519.72,0.0,0.99999,0.0,0.00087]
[1776828349006,62.09,77523.09,0.0,0.99999,0.0,0.00085]
[1776828354109,62.09,77527.27,0.0,0.99999,0.0,0.00084]
[1776828355382,62.09,77519.64,0.0,0.99999,0.0,0.00087]
[1776828356120,62.09,77519.64,0.0,0.99999,0.0,0.00087]
[1776828361157,62.09,77524.76,0.0,0.99999,0.0,0.00085]
[1776828362165,62.09,77538.95,0.0,0.99999,0.0,0.0008]
[1776828363171,62.09,77542.4,0.0,0.99999,0.0,0.00079]
[1776828365185,62.09,77550.87,0.0,0.99999,0.0,0.00077]
[1776828367200,62.09,77557.29,0.0,0.99999,0.0,0.00075]
[1776828372235,62.09,77554.17,0.0,0.99999,0.0,0.00076]
[1776828375259,62.09,77559.31,0.0,0.99999,0.0,0.00074]
[1776828376265,62.09,77564.47,0.0,0.99999,0.0,0.00073]
[1776828377272,62.09,77568.71,0.0,0.99999,0.0,0.00072]
[1776828379290,62.09,77577.42,0.0,0.99999,0.0,0.00069]
[1776828380295,62.09,77583.18,0.0,0.99999,0.0,0.00068]
[1776828381300,62.09,77586.96,0.0,0.99999,0.0,0.00067]
[1776828386335,62.09,77581.29,0.0,0.99999,0.0,0.00068]
[1776828388349,62.09,77566.88,0.0,0.99999,0.0,0.00072]
[1776828389356,62.09,77563.35,0.0,0.99999,0.0,0.00073]
[1776828391370,62.09,77558.57,0.0,0.99999,0.0,0.00072]
[1776828396407,62.09,77558.87,0.0,0.99999,0.0,0.00072]
[1776828401444,62.09,77559.47,0.0,0.99999,0.0,0.00072]
[1776828404463,62.09,77552.31,0.0,0.99999,0.0,0.00074]
[1776828409496,62.09,77548.49,0.0,0.99999,0.0,0.00075]
[1776828414532,62.09,77549.31,0.0,0.99999,0.0,0.00075]
[1776828419567,62.09,77549.88,0.0,0.99999,0.0,0.00074]
[1776828424602,62.09,77549.82,0.0,0.99999,0.0,0.00074]
[1776828429638,62.09,77550.6,0.0,0.99999,0.0,0.00074]
[1776828434673,62.09,77549.75,0.0,0.99999,0.0,0.00074]
[1776828439708,62.09,77549.53,0.0,0.99999,0.0,0.00074]
[1776828444743,62.09,77543.79,0.0,0.99999,0.0,0.00076]
[1776828446027,62.09,77531.78,0.0,0.99999,0.0,0.0008]
[1776828446757,62.09,77531.78,0.0,0.99999,0.0,0.0008]
[1776828448771,62.09,77533.82,0.0,0.99999,0.0,0.00079]
[1776828449778,62.09,77540.82,0.0,0.99999,0.0,0.00077]
[1776828450786,62.09,77539.45,0.0,0.99999,0.0,0.00077]
[1776828452799,62.09,77548.63,0.0,0.99999,0.0,0.00072]
[1776828453808,62.09,77549.54,0.0,0.99999,0.0,0.00072]
[1776828458841,62.09,77548.88,0.0,0.99999,0.0,0.00072]
[1776828463876,62.09,77549.23,0.0,0.99999,0.0,0.00072]
[1776828468913,62.09,77547.55,0.0,0.99999,0.0,0.00072]
[1776828473948,62.09,77541.92,0.0,0.99999,0.0,0.00074]
[1776828476238,62.09,77517.54,0.0,0.99999,0.0,0.00081]
[1776828476970,62.09,77517.54,0.0,0.99999,0.0,0.00081]
[1776828477977,62.09,77515.55,0.0,0.99999,0.0,0.00082]
[1776828479259,62.09,77521.43,0.0,0.99999,0.0,0.0008]
[1776828480998,62.09,77521.53,0.0,0.99999,0.0,0.0008]
[1776828486034,62.09,77520.27,0.0,0.99999,0.0,0.00081]
[1776828491068,62.09,77520.8,0.0,0.99999,0.0,0.0008]
[1776828496103,62.09,77517.3,0.0,0.99999,0.0,0.00081]
[1776828500131,62.09,77523.82,0.0,0.99999,0.0,0.00079]
[1776828501138,62.09,77529.89,0.0,0.99999,0.0,0.00078]
[1776828502420,62.09,77531.28,0.0,0.99999,0.0,0.00077]
[1776828508187,62.09,77531.07,0.0,0.99999,0.0,0.00077]
[1776828513223,62.09,77533.39,0.0,0.99999,0.0,0.00074]
[1776828516519,62.09,77544.37,0.0,0.99999,0.0,0.00071]
[1776828522285,62.09,77539.1,0.0,0.99999,0.0,0.00072]
[1776828527320,62.09,77540.0,0.0,0.99999,0.0,0.00072]
[1776828532357,62.09,77535.12,0.0,0.99999,0.0,0.00073]
[1776828535379,62.09,77523.93,0.0,0.99999,0.0,0.00077]
[1776828536388,62.09,77519.82,0.0,0.99999,0.0,0.00078]
[1776828537394,62.09,77514.01,0.0,0.99999,0.0,0.0008]
[1776828538420,62.09,77512.46,0.0,0.99999,0.0,0.0008]
[1776828544441,62.09,77510.36,0.0,0.99999,0.0,0.00081]
[1776828549477,62.09,77514.46,0.0,0.99999,0.0,0.0008]
[1776828554512,62.09,77512.63,0.0,0.99999,0.0,0.0008]
[1776828559547,62.09,77514.35,0.0,0.99999,0.0,0.0008]
[1776828564590,62.09,77514.16,0.0,0.99999,0.0,0.0008]
[1776828569627,62.09,77515.8,0.0,0.99999,0.0,0.00079]
[1776828570634,62.09,77525.24,0.0,0.99999,0.0,0.00076]
[1776828575669,62.09,77526.84,0.0,0.99999,0.0,0.00073]
[1776828580705,62.09,77525.22,0.0,0.99999,0.0,0.00074]
[1776828585740,62.09,77525.53,0.0,0.99999,0.0,0.00074]
[1776828587011,62.09,77519.45,0.0,0.99999,0.0,0.00075]
[1776828592789,62.09,77520.54,0.0,0.99999,0.0,0.00075]
[1776828597824,62.09,77520.81,0.0,0.99999,0.0,0.00075]
[1776828601852,62.09,77526.4,0.0,0.99999,0.0,0.00073]
[1776828602860,62.09,77530.05,0.0,0.99999,0.0,0.00072]
[1776828604873,62.09,77531.92,0.0,0.99999,0.0,0.00072]
[1776828608901,62.09,77522.97,0.0,0.99999,0.0,0.00074]
[1776828609913,62.09,77517.96,0.0,0.99999,0.0,0.00076]
[1776828611922,62.09,77512.32,0.0,0.99999,0.0,0.00077]
[1776828612930,62.09,77507.14,0.0,0.99999,0.0,0.00079]
[1776828614943,62.09,77505.2,0.0,0.99999,0.0,0.0008]
[1776828618988,62.09,77496.21,0.0,0.99999,0.0,0.00082]
[1776828619981,62.09,77486.74,0.0,0.99999,0.0,0.00085]
[1776828620988,62.09,77479.25,0.0,0.99999,0.0,0.00088]
[1776828622000,62.09,77478.28,0.0,0.99999,0.0,0.00088]
[1776828624022,62.09,77469.06,0.0,0.99999,0.0,0.00092]
[1776828625019,62.09,77454.5,0.0,0.99999,0.0,0.00097]
[1776828626025,62.09,77444.35,0.0,0.99999,0.0,0.00101]
[1776828627309,62.09,77429.29,0.0,0.99999,0.0,0.00107]
[1776828629047,62.09,77418.59,0.0,0.99999,0.0,0.00111]
[1776828630052,62.09,77416.52,0.0,0.99999,0.0,0.00112]
[1776828634082,62.09,77430.04,0.0,0.99999,0.0,0.00103]
[1776828635089,62.09,77432.02,0.0,0.99999,0.0,0.00102]
[1776828640124,62.09,77427.79,0.0,0.99999,0.0,0.00104]
[1776828643150,62.09,77419.24,0.0,0.99999,0.0,0.00107]
[1776828646167,62.09,77428.09,0.0,0.99999,0.0,0.00104]
[1776828647450,62.09,77429.19,0.0,0.99999,0.0,0.00103]
[1776828653217,62.09,77422.65,0.0,0.99999,0.0,0.00106]
[1776828655232,62.09,77423.55,0.0,0.99999,0.0,0.00105]
[1776828657529,62.09,77435.08,0.0,0.99999,0.0,0.00101]
[1776828658252,62.09,77435.08,0.0,0.99999,0.0,0.00101]
[1776828664294,62.09,77435.29,0.0,0.99999,0.0,0.00101]
[1776828669329,62.09,77440.84,0.0,0.99999,0.0,0.00099]
[1776828674363,62.09,77440.09,0.0,0.99999,0.0,0.00099]
[1776828679401,62.09,77438.91,0.0,0.99999,0.0,0.00099]
[1776828684438,62.09,77439.99,0.0,0.99999,0.0,0.00099]
[1776828689469,62.09,77441.6,0.0,0.99999,0.0,0.00098]
[1776828694503,62.09,77434.38,0.0,0.99999,0.0,0.00098]
[1776828695511,62.09,77428.39,0.0,0.99999,0.0,0.001]
[1776828696518,62.09,77425.03,0.0,0.99999,0.0,0.00101]
[1776828698534,62.09,77421.29,0.0,0.99999,0.0,0.00103]
[1776828701553,62.09,77429.11,0.0,0.99999,0.0,0.001]
[1776828706591,62.09,77424.41,0.0,0.99999,0.0,0.00101]
[1776828711622,62.09,77420.32,0.0,0.99999,0.0,0.00103]
[1776828713636,62.09,77415.35,0.0,0.99999,0.0,0.00105]
[1776828716658,62.09,77421.01,0.0,0.99999,0.0,0.00103]
[1776828718671,62.09,77423.58,0.0,0.99999,0.0,0.00102]
[1776828723707,62.09,77420.01,0.0,0.99999,0.0,0.00103]
[1776828728744,62.09,77424.74,0.0,0.99999,0.0,0.00101]
[1776828733780,62.09,77425.83,0.0,0.99999,0.0,0.00101]
[1776828738814,62.09,77423.06,0.0,0.99999,0.0,0.00102]
[1776828743850,62.09,77423.43,0.0,0.99999,0.0,0.00102]
[1776828748884,62.09,77422.26,0.0,0.99999,0.0,0.00102]
[1776828753920,62.09,77418.69,0.0,0.99999,0.0,0.001]
[1776828754934,62.09,77415.47,0.0,0.99999,0.0,0.00101]
[1776828758955,62.09,77411.48,0.0,0.99999,0.0,0.00103]
[1776828763990,62.09,77413.96,0.0,0.99999,0.0,0.00102]
[1776828769029,62.09,77413.85,0.0,0.99999,0.0,0.00102]
[1776828774069,62.09,77413.12,0.0,0.99999,0.0,0.00102]
[1776828779104,62.09,77416.62,0.0,0.99999,0.0,0.00101]
[1776828784141,62.09,77418.73,0.0,0.99999,0.0,0.001]
[1776828786155,62.09,77420.8,0.0,0.99999,0.0,0.00099]
[1776828791192,62.09,77416.13,0.0,0.99999,0.0,0.00101]
[1776828793206,62.09,77409.35,0.0,0.99999,0.0,0.00104]
[1776828797534,62.09,77402.86,0.0,0.99999,0.0,0.00107]
[1776828803275,62.09,77402.9,0.0,0.99999,0.0,0.00107]
[1776828808312,62.09,77404.39,0.0,0.99999,0.0,0.00106]
[1776828813346,62.09,77403.98,0.0,0.99999,0.0,0.00102]
[1776828818380,62.09,77402.5,0.0,0.99999,0.0,0.00103]
[1776828823416,62.09,77404.09,0.0,0.99999,0.0,0.00102]
[1776828827748,62.09,77410.69,0.0,0.99999,0.0,0.001]
[1776828829463,62.09,77417.88,0.0,0.99999,0.0,0.00097]
[1776828830466,62.09,77420.66,0.0,0.99999,0.0,0.00096]
[1776828835500,62.09,77422.91,0.0,0.99999,0.0,0.00095]
[1776828840536,62.09,77425.62,0.0,0.99999,0.0,0.00094]
[1776828844564,62.09,77430.87,0.0,0.99999,0.0,0.00092]
[1776828847888,62.09,77425.02,0.0,0.99999,0.0,0.00094]
[1776828853626,62.09,77428.76,0.0,0.99999,0.0,0.00093]
[1776828857654,62.09,77436.65,0.0,0.99999,0.0,0.0009]
[1776828858661,62.09,77442.59,0.0,0.99999,0.0,0.00088]
[1776828859672,62.09,77446.53,0.0,0.99999,0.0,0.00087]
[1776828864704,62.09,77443.26,0.0,0.99999,0.0,0.00088]
[1776828869740,62.09,77444.07,0.0,0.99999,0.0,0.00088]
[1776828874773,62.09,77444.72,0.0,0.99999,0.0,0.00084]
[1776828880815,62.09,77443.6,0.0,0.99999,0.0,0.00085]
[1776828885856,62.09,77431.99,0.0,0.99999,0.0,0.00089]
[1776828886858,62.09,77418.62,0.0,0.99999,0.0,0.00093]
[1776828887864,62.09,77419.35,0.0,0.99999,0.0,0.00093]
[1776828892902,62.09,77417.87,0.0,0.99999,0.0,0.00094]
[1776828897934,62.09,77416.47,0.0,0.99999,0.0,0.00094]
[1776828902968,62.09,77414.17,0.0,0.99999,0.0,0.00095]
[1776828908009,62.09,77410.11,0.0,0.99999,0.0,0.00097]
[1776828913039,62.09,77410.95,0.0,0.99999,0.0,0.00096]
[1776828918078,62.09,77413.63,0.0,0.99999,0.0,0.00095]
[1776828923112,62.09,77413.44,0.0,0.99999,0.0,0.00095]
[1776828928531,62.09,77408.13,0.0,0.99999,0.0,0.00097]
[1776828931168,62.09,77413.37,0.0,0.99999,0.0,0.00092]
[1776828936206,62.09,77418.2,0.0,0.99999,0.0,0.0009]
[1776828937212,62.09,77426.31,0.0,0.99999,0.0,0.00087]
[1776828938600,62.09,77422.41,0.0,0.99999,0.0,0.00089]
[1776828944260,62.09,77420.48,0.0,0.99999,0.0,0.0009]
[1776828949297,62.09,77423.75,0.0,0.99999,0.0,0.00088]
[1776828951309,62.09,77430.28,0.0,0.99999,0.0,0.00086]
[1776828954335,62.09,77423.02,0.0,0.99999,0.0,0.00089]
[1776828959369,62.09,77424.2,0.0,0.99999,0.0,0.00088]
[1776828964405,62.09,77425.14,0.0,0.99999,0.0,0.00088]
[1776828965411,62.09,77431.46,0.0,0.99999,0.0,0.00086]
[1776828966419,62.09,77435.46,0.0,0.99999,0.0,0.00084]
[1776828971454,62.09,77435.38,0.0,0.99999,0.0,0.00084]
[1776828977495,62.09,77437.29,0.0,0.99999,0.0,0.00084]
[1776828982530,62.09,77438.34,0.0,0.99999,0.0,0.00083]
[1776828987566,62.09,77438.5,0.0,0.99999,0.0,0.00083]
[1776828992599,62.09,77438.59,0.0,0.99999,0.0,0.0008]
[1776828997634,62.09,77438.75,0.0,0.99999,0.0,0.0008]
[1776829002669,62.09,77439.28,0.0,0.99999,0.0,0.0008]
[1776829007704,62.09,77439.25,0.0,0.99999,0.0,0.0008]
[1776829009098,62.09,77431.45,0.0,0.99999,0.0,0.00083]
[1776829010725,62.09,77428.49,0.0,0.99999,0.0,0.00084]
[1776829015761,62.09,77427.6,0.0,0.99999,0.0,0.00084]
[1776829019168,62.09,77434.8,0.0,0.99999,0.0,0.00082]
[1776829019789,62.09,77434.77,0.0,0.99999,0.0,0.00082]
[1776829022812,62.09,77439.61,0.0,0.99999,0.0,0.0008]
[1776829027845,62.09,77443.12,0.0,0.99999,0.0,0.00079]
[1776829032883,62.09,77440.12,0.0,0.99999,0.0,0.0008]
[1776829037915,62.09,77438.76,0.0,0.99999,0.0,0.0008]
[1776829042950,62.09,77438.65,0.0,0.99999,0.0,0.0008]
[1776829047985,62.09,77438.54,0.0,0.99999,0.0,0.0008]
[1776829060070,62.09,77438.37,0.0,0.99999,0.0,0.00078]
[1776829064098,62.09,77433.31,0.0,0.99999,0.0,0.00079]
[1776829066112,62.09,77429.33,0.0,0.99999,0.0,0.0008]
[1776829071147,62.09,77429.76,0.0,0.99999,0.0,0.0008]
[1776829076184,62.09,77429.96,0.0,0.99999,0.0,0.0008]
[1776829081219,62.09,77421.58,0.0,0.99999,0.0,0.00083]
[1776829083233,62.09,77423.4,0.0,0.99999,0.0,0.00082]
[1776829088270,62.09,77424.6,0.0,0.99999,0.0,0.00082]
[1776829093304,62.09,77420.14,0.0,0.99999,0.0,0.00083]
[1776829098339,62.09,77425.49,0.0,0.99999,0.0,0.00082]
[1776829103376,62.09,77420.86,0.0,0.99999,0.0,0.00083]
[1776829108410,62.09,77423.37,0.0,0.99999,0.0,0.00082]
[1776829113444,62.09,77424.85,0.0,0.99999,0.0,0.00079]
[1776829118482,62.09,77422.25,0.0,0.99999,0.0,0.0008]
[1776829123514,62.09,77423.21,0.0,0.99999,0.0,0.00079]
[1776829126535,62.09,77429.28,0.0,0.99999,0.0,0.00078]
[1776829128549,62.09,77429.08,0.0,0.99999,0.0,0.00078]
[1776829133584,62.09,77428.9,0.0,0.99999,0.0,0.00078]
[1776829135598,62.09,77434.49,0.0,0.99999,0.0,0.00076]
[1776829140018,62.09,77438.73,0.0,0.99999,0.0,0.00075]
[1776829145668,62.09,77436.62,0.0,0.99999,0.0,0.00075]
[1776829150703,62.09,77432.27,0.0,0.99999,0.0,0.00077]
[1776829155737,62.09,77427.04,0.0,0.99999,0.0,0.00078]
[1776829160774,62.09,77427.96,0.0,0.99999,0.0,0.00078]
[1776829165808,62.09,77429.86,0.0,0.99999,0.0,0.00077]
[1776829170845,62.09,77429.35,0.0,0.99999,0.0,0.00078]
[1776829172858,62.09,77427.7,0.0,0.99999,0.0,0.00075]
[1776829177893,62.09,77428.1,0.0,0.99999,0.0,0.00075]
[1776829182927,62.09,77425.77,0.0,0.99999,0.0,0.00076]
[1776829187963,62.09,77427.1,0.0,0.99999,0.0,0.00075]
[1776829192999,62.09,77426.86,0.0,0.99999,0.0,0.00075]
[1776829198032,62.09,77423.74,0.0,0.99999,0.0,0.00076]
[1776829203068,62.09,77423.99,0.0,0.99999,0.0,0.00076]
[1776829208103,62.09,77423.64,0.0,0.99999,0.0,0.00076]
[1776829213137,62.09,77431.31,0.0,0.99999,0.0,0.00074]
[1776829218175,62.09,77430.9,0.0,0.99999,0.0,0.00074]
[1776829223213,62.09,77429.73,0.0,0.99999,0.0,0.00075]
[1776829228248,62.09,77432.85,0.0,0.99999,0.0,0.00074]
[1776829230269,62.09,77442.85,0.0,0.99999,0.0,0.00071]
[1776829231274,62.09,77443.34,0.0,0.99999,0.0,0.00068]
[1776829233282,62.09,77435.74,0.0,0.99999,0.0,0.0007]
[1776829238317,62.09,77436.42,0.0,0.99999,0.0,0.0007]
[1776829243352,62.09,77433.44,0.0,0.99999,0.0,0.00071]
[1776829248389,62.09,77433.18,0.0,0.99999,0.0,0.00071]
[1776829253422,62.09,77432.46,0.0,0.99999,0.0,0.00071]
[1776829258457,62.09,77433.67,0.0,0.99999,0.0,0.00071]
[1776829261480,62.09,77441.31,0.0,0.99999,0.0,0.00069]
[1776829262487,62.09,77452.62,0.0,0.99999,0.0,0.00066]
[1776829263494,62.09,77463.27,0.0,0.99999,0.0,0.00063]
[1776829264501,62.09,77468.62,0.0,0.99999,0.0,0.00062]
[1776829265508,62.09,77468.06,0.0,0.99999,0.0,0.00062]
[1776829270933,62.09,77468.63,0.0,0.99999,0.0,0.00062]
[1776829276595,62.09,77467.07,0.0,0.99999,0.0,0.00062]
[1776829279612,62.09,77472.14,0.0,0.99999,0.0,0.00061]
[1776829281627,62.09,77474.38,0.0,0.99999,0.0,0.0006]
[1776829286671,62.09,77477.41,0.0,0.99999,0.0,0.00059]
[1776829291696,62.09,77479.62,0.0,0.99999,0.0,0.00057]
[1776829296731,62.09,77481.24,0.0,0.99999,0.0,0.00056]
[1776829301766,62.09,77483.3,0.0,0.99999,0.0,0.00056]
[1776829306802,62.09,77483.6,0.0,0.99999,0.0,0.00056]
[1776829311836,62.09,77482.16,0.0,0.99999,0.0,0.00056]
[1776829317879,62.09,77482.66,0.0,0.99999,0.0,0.00056]
[1776829322914,62.09,77481.83,0.0,0.99999,0.0,0.00056]
[1776829327951,62.09,77482.09,0.0,0.99999,0.0,0.00056]
[1776829332985,62.09,77482.49,0.0,0.99999,0.0,0.00056]
[1776829338024,62.09,77482.78,0.0,0.99999,0.0,0.00056]
[1776829343058,62.09,77483.06,0.0,0.99999,0.0,0.00056]
[1776829348094,62.09,77486.03,0.0,0.99999,0.0,0.00055]
[1776829354136,62.09,77485.02,0.0,0.99999,0.0,0.00053]
[1776829359173,62.09,77485.95,0.0,0.99999,0.0,0.00053]
[1776829361575,62.09,77500.46,0.0,0.99999,0.0,0.0005]
[1776829362197,62.09,77500.46,0.0,0.99999,0.0,0.0005]
[1776829363202,62.09,77511.98,0.0,0.99999,0.0,0.00048]
[1776829364208,62.09,77515.34,0.0,0.99999,0.0,0.00047]
[1776829369244,62.09,77515.2,0.0,0.99999,0.0,0.00047]
[1776829372277,62.09,77520.66,0.0,0.99999,0.0,0.00046]
[1776829375287,62.09,77513.78,0.0,0.99999,0.0,0.00047]
[1776829380323,62.09,77515.88,0.0,0.99999,0.0,0.00047]
[1776829385357,62.09,77515.92,0.0,0.99999,0.0,0.00047]
[1776829390392,62.09,77515.26,0.0,0.99999,0.0,0.00047]
[1776829395430,62.09,77514.75,0.0,0.99999,0.0,0.00047]
[1776829400463,62.09,77512.98,0.0,0.99999,0.0,0.00048]
[1776829404498,62.09,77540.36,0.0,0.99999,0.0,0.00043]
[1776829405501,62.09,77558.16,0.0,1.0,0.0,0.00039]
[1776829406511,62.09,77561.04,0.0,1.0,0.0,0.00039]
[1776829408525,62.09,77563.94,0.0,1.0,0.0,0.00039]
[1776829410536,62.09,77557.92,0.0,1.0,0.0,0.0004]
[1776829411544,62.09,77554.26,0.0,1.0,0.0,0.00039]
[1776829413559,62.09,77550.23,0.0,1.0,0.0,0.00039]
[1776829418593,62.09,77550.55,0.0,1.0,0.0,0.00039]
[1776829423633,62.09,77552.57,0.0,1.0,0.0,0.00039]
[1776829428663,62.09,77549.04,0.0,1.0,0.0,0.00039]
[1776829433706,62.09,77548.39,0.0,1.0,0.0,0.0004]
[1776829438734,62.09,77551.98,0.0,1.0,0.0,0.00039]
[1776829443768,62.09,77554.52,0.0,1.0,0.0,0.00039]
[1776829448804,62.09,77555.07,0.0,1.0,0.0,0.00038]
[1776829453839,62.09,77553.77,0.0,1.0,0.0,0.00039]
[1776829458874,62.09,77552.62,0.0,1.0,0.0,0.00039]
[1776829463908,62.09,77553.46,0.0,1.0,0.0,0.00039]
[1776829468943,62.09,77552.54,0.0,1.0,0.0,0.00039]
[1776829472350,62.09,77551.14,0.0,1.0,0.0,0.00038]
[1776829475995,62.09,77537.2,0.0,0.99999,0.0,0.0004]
[1776829477002,62.09,77527.88,0.0,0.99999,0.0,0.00041]
[1776829478008,62.09,77531.57,0.0,0.99999,0.0,0.00041]
[1776829479015,62.09,77538.53,0.0,0.99999,0.0,0.0004]
[1776829480024,62.09,77538.3,0.0,0.99999,0.0,0.0004]
[1776829482443,62.09,77569.55,0.0,1.0,0.0,0.00035]
[1776829484050,62.09,77571.22,0.0,1.0,0.0,0.00035]
[1776829489086,62.09,77570.61,0.0,1.0,0.0,0.00035]
[1776829494120,62.09,77568.33,0.0,1.0,0.0,0.00035]
[1776829499155,62.09,77571.17,0.0,1.0,0.0,0.00035]
[1776829504190,62.09,77572.17,0.0,1.0,0.0,0.00034]
[1776829509225,62.09,77574.97,0.0,1.0,0.0,0.00034]
[1776829511238,62.09,77580.27,0.0,1.0,0.0,0.00033]
[1776829516274,62.09,77586.66,0.0,1.0,0.0,0.00032]
[1776829517280,62.09,77593.7,0.0,1.0,0.0,0.00031]
[1776829520316,62.09,77601.64,0.0,1.0,0.0,0.0003]
[1776829521308,62.09,77608.2,0.0,1.0,0.0,0.0003]
[1776829522722,62.09,77590.15,0.0,1.0,0.0,0.00032]
[1776829523323,62.09,77590.15,0.0,1.0,0.0,0.00032]
[1776829524333,62.09,77584.94,0.0,1.0,0.0,0.00033]
[1776829528358,62.09,77579.57,0.0,1.0,0.0,0.00033]
[1776829533392,62.09,77579.84,0.0,1.0,0.0,0.00032]
[1776829538428,62.09,77585.26,0.0,1.0,0.0,0.00031]
[1776829543464,62.09,77584.1,0.0,1.0,0.0,0.00031]
[1776829545478,62.09,77573.57,0.0,1.0,0.0,0.00033]
[1776829546486,62.09,77559.48,0.0,1.0,0.0,0.00035]
[1776829547492,62.09,77553.98,0.0,1.0,0.0,0.00036]
[1776829548500,62.09,77548.05,0.0,1.0,0.0,0.00037]
[1776829552527,62.09,77541.53,0.0,1.0,0.0,0.00038]
[1776829554543,62.09,77547.45,0.0,1.0,0.0,0.00037]
[1776829559577,62.09,77550.43,0.0,1.0,0.0,0.00036]
[1776829564613,62.09,77552.23,0.0,1.0,0.0,0.00036]
[1776829567632,62.09,77546.63,0.0,1.0,0.0,0.00037]
[1776829568638,62.09,77539.53,0.0,1.0,0.0,0.00038]
[1776829571661,62.09,77533.98,0.0,1.0,0.0,0.00039]
[1776829572667,62.09,77521.66,0.0,0.99999,0.0,0.00041]
[1776829575688,62.09,77513.81,0.0,0.99999,0.0,0.00042]
[1776829578708,62.09,77505.53,0.0,0.99999,0.0,0.00044]
[1776829580723,62.09,77499.61,0.0,0.99999,0.0,0.00045]
[1776829585757,62.09,77496.66,0.0,0.99999,0.0,0.00045]
[1776829590794,62.09,77497.68,0.0,0.99999,0.0,0.00045]
[1776829595828,62.09,77499.67,0.0,0.99999,0.0,0.00043]
[1776829600864,62.09,77499.92,0.0,0.99999,0.0,0.00043]
[1776829605899,62.09,77495.36,0.0,0.99999,0.0,0.00044]
[1776829610942,62.09,77495.13,0.0,0.99999,0.0,0.00044]
[1776829613365,62.09,77489.01,0.0,0.99999,0.0,0.00045]
[1776829614970,62.09,77491.75,0.0,0.99999,0.0,0.00044]
[1776829620014,62.09,77494.2,0.0,0.99999,0.0,0.00044]
[1776829623435,62.09,77500.86,0.0,0.99999,0.0,0.00043]
[1776829629069,62.09,77499.14,0.0,0.99999,0.0,0.00043]
[1776829631083,62.09,77495.71,0.0,0.99999,0.0,0.00044]
[1776829636118,62.09,77502.7,0.0,0.99999,0.0,0.00042]
[1776829637124,62.09,77504.55,0.0,0.99999,0.0,0.00042]
[1776829641154,62.09,77510.68,0.0,0.99999,0.0,0.00041]
[1776829646188,62.09,77508.68,0.0,0.99999,0.0,0.00041]
[1776829651222,62.09,77507.96,0.0,0.99999,0.0,0.0004]
[1776829652229,62.09,77514.91,0.0,1.0,0.0,0.00039]
[1776829653648,62.09,77528.04,0.0,1.0,0.0,0.00037]
[1776829659282,62.09,77527.88,0.0,1.0,0.0,0.00037]
[1776829664314,62.09,77528.62,0.0,1.0,0.0,0.00037]
[1776829669349,62.09,77530.1,0.0,1.0,0.0,0.00036]
[1776829674383,62.09,77525.35,0.0,1.0,0.0,0.00037]
[1776829679420,62.09,77524.77,0.0,1.0,0.0,0.00037]
[1776829683858,62.09,77532.27,0.0,1.0,0.0,0.00036]
[1776829689489,62.09,77530.76,0.0,1.0,0.0,0.00036]
[1776829690496,62.09,77523.39,0.0,1.0,0.0,0.00037]
[1776829691504,62.09,77514.25,0.0,1.0,0.0,0.00039]
[1776829696538,62.09,77508.44,0.0,0.99999,0.0,0.0004]
[1776829699560,62.09,77498.88,0.0,0.99999,0.0,0.00041]
[1776829700567,62.09,77491.83,0.0,0.99999,0.0,0.00043]
[1776829705602,62.09,77490.91,0.0,0.99999,0.0,0.00043]
[1776829710641,62.09,77493.31,0.0,0.99999,0.0,0.00042]
[1776829715673,62.09,77497.92,0.0,0.99999,0.0,0.0004]
[1776829720709,62.09,77498.76,0.0,0.99999,0.0,0.0004]
[1776829725745,62.09,77501.04,0.0,0.99999,0.0,0.00039]
[1776829730779,62.09,77502.57,0.0,1.0,0.0,0.00039]
[1776829735814,62.09,77501.54,0.0,0.99999,0.0,0.00039]
[1776829740849,62.09,77501.24,0.0,0.99999,0.0,0.00039]
[1776829745883,62.09,77501.32,0.0,0.99999,0.0,0.00039]
[1776829750919,62.09,77499.39,0.0,0.99999,0.0,0.0004]
[1776829754947,62.09,77494.76,0.0,0.99999,0.0,0.0004]
[1776829757970,62.09,77506.33,0.0,1.0,0.0,0.00038]
[1776829758975,62.09,77520.31,0.0,1.0,0.0,0.00036]
[1776829763003,62.09,77525.75,0.0,1.0,0.0,0.00035]
[1776829768038,62.09,77528.24,0.0,1.0,0.0,0.00035]
[1776829773073,62.09,77526.88,0.0,1.0,0.0,0.00034]
[1776829778109,62.09,77527.56,0.0,1.0,0.0,0.00034]
[1776829780123,62.09,77534.43,0.0,1.0,0.0,0.00033]
[1776829782138,62.09,77542.64,0.0,1.0,0.0,0.00032]
[1776829787173,62.09,77539.7,0.0,1.0,0.0,0.00032]
[1776829792207,62.09,77539.86,0.0,1.0,0.0,0.00032]
[1776829797242,62.09,77543.65,0.0,1.0,0.0,0.00032]
[1776829799256,62.09,77549.63,0.0,1.0,0.0,0.00031]
[1776829804700,62.09,77543.13,0.0,1.0,0.0,0.00032]
[1776829810334,62.09,77542.09,0.0,1.0,0.0,0.00032]
[1776829815373,62.09,77544.14,0.0,1.0,0.0,0.00031]
[1776829820408,62.09,77544.87,0.0,1.0,0.0,0.00031]
[1776829825444,62.09,77546.37,0.0,1.0,0.0,0.00031]
[1776829829469,62.09,77555.27,0.0,1.0,0.0,0.0003]
[1776829831481,62.09,77562.24,0.0,1.0,0.0,0.00028]
[1776829836517,62.09,77560.9,0.0,1.0,0.0,0.00028]
[1776829841554,62.09,77562.55,0.0,1.0,0.0,0.00028]
[1776829846620,62.09,77561.83,0.0,1.0,0.0,0.00028]
[1776829848610,62.09,77568.81,0.0,1.0,0.0,0.00027]
[1776829849612,62.09,77571.6,0.0,1.0,0.0,0.00027]
[1776829855068,62.09,77580.11,0.0,1.0,0.0,0.00026]
[1776829855654,62.09,77579.99,0.0,1.0,0.0,0.00026]
[1776829857669,62.09,77573.31,0.0,1.0,0.0,0.00027]
[1776829862704,62.09,77574.13,0.0,1.0,0.0,0.00027]
[1776829866731,62.09,77563.86,0.0,1.0,0.0,0.00028]
[1776829871766,62.09,77565.71,0.0,1.0,0.0,0.00028]
[1776829876801,62.09,77571.5,0.0,1.0,0.0,0.00027]
[1776829881839,62.09,77574.21,0.0,1.0,0.0,0.00027]
[1776829883851,62.09,77568.45,0.0,1.0,0.0,0.00027]
[1776829888887,62.09,77565.55,0.0,1.0,0.0,0.00028]
[1776829893920,62.09,77566.5,0.0,1.0,0.0,0.00026]
[1776829898957,62.09,77567.87,0.0,1.0,0.0,0.00026]
[1776829902985,62.09,77573.11,0.0,1.0,0.0,0.00026]
[1776829908022,62.09,77572.29,0.0,1.0,0.0,0.00026]
[1776829913055,62.09,77573.95,0.0,1.0,0.0,0.00025]
[1776829916076,62.09,77579.29,0.0,1.0,0.0,0.00025]
[1776829918090,62.09,77584.13,0.0,1.0,0.0,0.00024]
[1776829923125,62.09,77583.28,0.0,1.0,0.0,0.00024]
[1776829924132,62.09,77573.67,0.0,1.0,0.0,0.00026]
[1776829929168,62.09,77573.31,0.0,1.0,0.0,0.00026]
[1776829934203,62.09,77574.62,0.0,1.0,0.0,0.00025]
[1776829939241,62.09,77575.15,0.0,1.0,0.0,0.00025]
[1776829941252,62.09,77585.12,0.0,1.0,0.0,0.00024]
[1776829942259,62.09,77600.55,0.0,1.0,0.0,0.00023]
[1776829943266,62.09,77608.08,0.0,1.0,0.0,0.00022]
[1776829948302,62.09,77608.01,0.0,1.0,0.0,0.00022]
[1776829953337,62.09,77608.23,0.0,1.0,0.0,0.00021]
[1776829955351,62.09,77601.31,0.0,1.0,0.0,0.00022]
[1776829956360,62.09,77591.19,0.0,1.0,0.0,0.00023]
[1776829957363,62.09,77591.05,0.0,1.0,0.0,0.00023]
[1776829962398,62.09,77591.54,0.0,1.0,0.0,0.00023]
[1776829965843,62.09,77578.31,0.0,1.0,0.0,0.00024]
[1776829967434,62.09,77572.56,0.0,1.0,0.0,0.00025]
[1776829968441,62.09,77572.53,0.0,1.0,0.0,0.00025]
[1776829973477,62.09,77568.64,0.0,1.0,0.0,0.00025]
[1776829978510,62.09,77571.07,0.0,1.0,0.0,0.00025]
[1776829981532,62.09,77576.34,0.0,1.0,0.0,0.00024]
[1776829983546,62.09,77586.43,0.0,1.0,0.0,0.00023]
[1776829984553,62.09,77585.25,0.0,1.0,0.0,0.00023]
[1776829987575,62.09,77582.13,0.0,1.0,0.0,0.00024]
[1776829992610,62.09,77582.3,0.0,1.0,0.0,0.00024]
[1776829997645,62.09,77584.86,0.0,1.0,0.0,0.00023]
[1776830002680,62.09,77583.27,0.0,1.0,0.0,0.00023]
[1776830007715,62.09,77579.04,0.0,1.0,0.0,0.00024]
[1776830012749,62.09,77580.86,0.0,1.0,0.0,0.00023]
[1776830014764,62.09,77575.75,0.0,1.0,0.0,0.00023]
[1776830016201,62.09,77567.23,0.0,1.0,0.0,0.00024]
[1776830020807,62.09,77573.7,0.0,1.0,0.0,0.00023]
[1776830026271,62.09,77574.11,0.0,1.0,0.0,0.00023]
[1776830030882,62.09,77569.11,0.0,1.0,0.0,0.00024]
[1776830036344,62.09,77571.52,0.0,1.0,0.0,0.00024]
[1776830036919,62.09,77571.52,0.0,1.0,0.0,0.00024]
[1776830041954,62.09,77569.8,0.0,1.0,0.0,0.00024]
[1776830046990,62.09,77568.28,0.0,1.0,0.0,0.00024]
[1776830052025,62.09,77566.85,0.0,1.0,0.0,0.00024]
[1776830057060,62.09,77567.34,0.0,1.0,0.0,0.00024]
[1776830062098,62.09,77567.26,0.0,1.0,0.0,0.00024]
[1776830067133,62.09,77567.25,0.0,1.0,0.0,0.00024]
[1776830071159,62.09,77560.28,0.0,1.0,0.0,0.00024]
[1776830073173,62.09,77554.47,0.0,1.0,0.0,0.00024]
[1776830078209,62.09,77555.84,0.0,1.0,0.0,0.00024]
[1776830083244,62.09,77557.59,0.0,1.0,0.0,0.00024]
[1776830087271,62.09,77551.7,0.0,1.0,0.0,0.00025]
[1776830091300,62.09,77546.57,0.0,1.0,0.0,0.00025]
[1776830096336,62.09,77543.18,0.0,1.0,0.0,0.00026]
[1776830097341,62.09,77548.46,0.0,1.0,0.0,0.00025]
[1776830102376,62.09,77551.13,0.0,1.0,0.0,0.00025]
[1776830103384,62.09,77556.34,0.0,1.0,0.0,0.00024]
[1776830104390,62.09,77562.75,0.0,1.0,0.0,0.00023]
[1776830109425,62.09,77563.0,0.0,1.0,0.0,0.00023]
[1776830114461,62.09,77564.57,0.0,1.0,0.0,0.00023]
[1776830118488,62.09,77571.03,0.0,1.0,0.0,0.00023]
[1776830123525,62.09,77567.73,0.0,1.0,0.0,0.00023]
[1776830128559,62.09,77567.99,0.0,1.0,0.0,0.00023]
[1776830133594,62.09,77570.41,0.0,1.0,0.0,0.00022]
[1776830137055,62.09,77564.84,0.0,1.0,0.0,0.00022]
[1776830143664,62.09,77561.46,0.0,1.0,0.0,0.00023]
[1776830147125,62.09,77556.37,0.0,1.0,0.0,0.00023]
[1776830152727,62.09,77556.97,0.0,1.0,0.0,0.00023]
[1776830158768,62.09,77558.65,0.0,1.0,0.0,0.00023]
[1776830163804,62.09,77566.29,0.0,1.0,0.0,0.00022]
[1776830165818,62.09,77573.87,0.0,1.0,0.0,0.00021]
[1776830170853,62.09,77573.9,0.0,1.0,0.0,0.00021]
[1776830175887,62.09,77573.65,0.0,1.0,0.0,0.00021]
[1776830180923,62.09,77573.57,0.0,1.0,0.0,0.00021]
[1776830185957,62.09,77577.03,0.0,1.0,0.0,0.00021]
[1776830190993,62.09,77582.36,0.0,1.0,0.0,0.00021]
[1776830192001,62.09,77579.91,0.0,1.0,0.0,0.0002]
[1776830197481,62.09,77579.98,0.0,1.0,0.0,0.0002]
[1776830199053,62.09,77569.54,0.0,1.0,0.0,0.00021]
[1776830200056,62.09,77562.25,0.0,1.0,0.0,0.00022]
[1776830201062,62.09,77554.02,0.0,1.0,0.0,0.00022]
[1776830206097,62.09,77552.83,0.0,1.0,0.0,0.00022]
[1776830211133,62.09,77553.67,0.0,1.0,0.0,0.00022]
[1776830214153,62.09,77545.83,0.0,1.0,0.0,0.00023]
[1776830216169,62.09,77536.83,0.0,1.0,0.0,0.00024]
[1776830221211,62.09,77533.82,0.0,1.0,0.0,0.00024]
[1776830224238,62.09,77545.11,0.0,1.0,0.0,0.00023]
[1776830229272,62.09,77546.55,0.0,1.0,0.0,0.00023]
[1776830234307,62.09,77546.52,0.0,1.0,0.0,0.00023]
[1776830235315,62.09,77562.68,0.0,1.0,0.0,0.00021]
[1776830236320,62.09,77580.75,0.0,1.0,0.0,0.0002]
[1776830241356,62.09,77576.83,0.0,1.0,0.0,0.0002]
[1776830246390,62.09,77572.16,0.0,1.0,0.0,0.00021]
[1776830251429,62.09,77565.99,0.0,1.0,0.0,0.0002]
[1776830256460,62.09,77571.83,0.0,1.0,0.0,0.0002]
[1776830261496,62.09,77574.45,0.0,1.0,0.0,0.0002]
[1776830266531,62.09,77584.06,0.0,1.0,0.0,0.00019]
[1776830268545,62.09,77591.19,0.0,1.0,0.0,0.00018]
[1776830273580,62.09,77591.81,0.0,1.0,0.0,0.00018]
[1776830278615,62.09,77589.19,0.0,1.0,0.0,0.00018]
[1776830283650,62.09,77589.83,0.0,1.0,0.0,0.00018]
[1776830287678,62.09,77595.03,0.0,1.0,0.0,0.00018]
[1776830291707,62.09,77602.71,0.0,1.0,0.0,0.00017]
[1776830292714,62.09,77596.96,0.0,1.0,0.0,0.00018]
[1776830295737,62.09,77594.86,0.0,1.0,0.0,0.00018]
[1776830297750,62.09,77589.45,0.0,1.0,0.0,0.00018]
[1776830300778,62.09,77583.15,0.0,1.0,0.0,0.00019]
[1776830301778,62.09,77573.53,0.0,1.0,0.0,0.0002]
[1776830302793,62.09,77570.39,0.0,1.0,0.0,0.0002]
[1776830304797,62.09,77568.34,0.0,1.0,0.0,0.0002]
[1776830309834,62.09,77569.62,0.0,1.0,0.0,0.0002]
[1776830312854,62.09,77577.43,0.0,1.0,0.0,0.00018]
[1776830314869,62.09,77581.92,0.0,1.0,0.0,0.00018]
[1776830318364,62.09,77575.59,0.0,1.0,0.0,0.00019]
[1776830323931,62.09,77575.81,0.0,1.0,0.0,0.00019]
[1776830328969,62.09,77570.99,0.0,1.0,0.0,0.00019]
[1776830334003,62.09,77574.65,0.0,1.0,0.0,0.00019]
[1776830339038,62.09,77572.26,0.0,1.0,0.0,0.00019]
[1776830344074,62.09,77576.87,0.0,1.0,0.0,0.00018]
[1776830349109,62.09,77575.87,0.0,1.0,0.0,0.00019]
[1776830352130,62.09,77566.85,0.0,1.0,0.0,0.00019]
[1776830353136,62.09,77559.43,0.0,1.0,0.0,0.0002]
[1776830354144,62.09,77558.86,0.0,1.0,0.0,0.0002]
[1776830357166,62.09,77547.36,0.0,1.0,0.0,0.00021]
[1776830358644,62.09,77543.32,0.0,1.0,0.0,0.00021]
[1776830364214,62.09,77539.94,0.0,1.0,0.0,0.00022]
[1776830369251,62.09,77540.4,0.0,1.0,0.0,0.00022]
[1776830374285,62.09,77538.78,0.0,1.0,0.0,0.00021]
[1776830378789,62.09,77527.67,0.0,1.0,0.0,0.00022]
[1776830379326,62.09,77527.6,0.0,1.0,0.0,0.00022]
[1776830384360,62.09,77525.16,0.0,1.0,0.0,0.00022]
[1776830389396,62.09,77522.89,0.0,1.0,0.0,0.00022]
[1776830394429,62.09,77522.95,0.0,1.0,0.0,0.00022]
[1776830399465,62.09,77517.87,0.0,1.0,0.0,0.00023]
[1776830404506,62.09,77542.19,0.0,1.0,0.0,0.00021]
[1776830405513,62.09,77558.55,0.0,1.0,0.0,0.00019]
[1776830406544,62.09,77569.08,0.0,1.0,0.0,0.00018]
[1776830407529,62.09,77571.51,0.0,1.0,0.0,0.00018]
[1776830409559,62.09,77576.97,0.0,1.0,0.0,0.00018]
[1776830414578,62.09,77575.53,0.0,1.0,0.0,0.00018]
[1776830419614,62.09,77574.39,0.0,1.0,0.0,0.00018]
[1776830422642,62.09,77557.51,0.0,1.0,0.0,0.00019]
[1776830423642,62.09,77548.01,0.0,1.0,0.0,0.0002]
[1776830424650,62.09,77547.69,0.0,1.0,0.0,0.0002]
[1776830429685,62.09,77549.05,0.0,1.0,0.0,0.0002]
[1776830431698,62.09,77547.21,0.0,1.0,0.0,0.00019]
[1776830436733,62.09,77542.8,0.0,1.0,0.0,0.0002]
[1776830440763,62.09,77540.52,0.0,1.0,0.0,0.0002]
[1776830445796,62.09,77538.76,0.0,1.0,0.0,0.0002]
[1776830447811,62.09,77534.7,0.0,1.0,0.0,0.0002]
[1776830452845,62.09,77535.05,0.0,1.0,0.0,0.0002]
[1776830457881,62.09,77543.05,0.0,1.0,0.0,0.0002]
[1776830458887,62.09,77552.67,0.0,1.0,0.0,0.00019]
[1776830459894,62.09,77557.16,0.0,1.0,0.0,0.00018]
[1776830464930,62.09,77555.73,0.0,1.0,0.0,0.00019]
[1776830468957,62.09,77543.69,0.0,1.0,0.0,0.0002]
[1776830469964,62.09,77535.65,0.0,1.0,0.0,0.0002]
[1776830470975,62.09,77535.41,0.0,1.0,0.0,0.0002]
[1776830473992,62.09,77545.73,0.0,1.0,0.0,0.00019]
[1776830475000,62.09,77552.28,0.0,1.0,0.0,0.00019]
[1776830476006,62.09,77551.7,0.0,1.0,0.0,0.00019]
[1776830481041,62.09,77554.58,0.0,1.0,0.0,0.00019]
[1776830486077,62.09,77554.68,0.0,1.0,0.0,0.00019]
[1776830491113,62.09,77557.56,0.0,1.0,0.0,0.00018]
[1776830492126,62.09,77564.42,0.0,1.0,0.0,0.00017]
[1776830493129,62.09,77569.07,0.0,1.0,0.0,0.00017]
[1776830498164,62.09,77570.43,0.0,1.0,0.0,0.00017]
[1776830503199,62.09,77569.47,0.0,1.0,0.0,0.00017]
[1776830508233,62.09,77569.13,0.0,1.0,0.0,0.00017]
[1776830513269,62.09,77564.66,0.0,1.0,0.0,0.00017]
[1776830518304,62.09,77562.47,0.0,1.0,0.0,0.00017]
[1776830522332,62.09,77557.46,0.0,1.0,0.0,0.00018]
[1776830526360,62.09,77564.87,0.0,1.0,0.0,0.00017]
[1776830528374,62.09,77569.99,0.0,1.0,0.0,0.00017]
[1776830532404,62.09,77576.61,0.0,1.0,0.0,0.00016]
[1776830533410,62.09,77576.83,0.0,1.0,0.0,0.00016]
[1776830538446,62.09,77576.73,0.0,1.0,0.0,0.00016]
[1776830543479,62.09,77568.54,0.0,1.0,0.0,0.00017]
[1776830548518,62.09,77567.19,0.0,1.0,0.0,0.00017]
[1776830550033,62.09,77536.84,0.0,1.0,0.0,0.00019]
[1776830551538,62.09,77536.65,0.0,1.0,0.0,0.00018]
[1776830556576,62.09,77532.13,0.0,1.0,0.0,0.00019]
[1776830558590,62.09,77541.19,0.0,1.0,0.0,0.00018]
[1776830559595,62.09,77544.74,0.0,1.0,0.0,0.00018]
[1776830564631,62.09,77548.0,0.0,1.0,0.0,0.00017]
[1776830569666,62.09,77546.07,0.0,1.0,0.0,0.00018]
[1776830574701,62.09,77541.26,0.0,1.0,0.0,0.00018]
[1776830578728,62.09,77547.24,0.0,1.0,0.0,0.00018]
[1776830581750,62.09,77548.89,0.0,1.0,0.0,0.00017]
[1776830586785,62.09,77547.47,0.0,1.0,0.0,0.00018]
[1776830587793,62.09,77537.66,0.0,1.0,0.0,0.00018]
[1776830588799,62.09,77534.06,0.0,1.0,0.0,0.00019]
[1776830589806,62.09,77528.73,0.0,1.0,0.0,0.00019]
[1776830590813,62.09,77529.08,0.0,1.0,0.0,0.00019]
[1776830595851,62.09,77527.3,0.0,1.0,0.0,0.00019]
[1776830600883,62.09,77528.34,0.0,1.0,0.0,0.00019]
[1776830605919,62.09,77531.18,0.0,1.0,0.0,0.00019]
[1776830610953,62.09,77531.72,0.0,1.0,0.0,0.00019]
[1776830614987,62.09,77530.57,0.0,1.0,0.0,0.00018]
[1776830620020,62.09,77528.5,0.0,1.0,0.0,0.00018]
[1776830625056,62.09,77529.44,0.0,1.0,0.0,0.00018]
[1776830630091,62.09,77527.62,0.0,1.0,0.0,0.00018]
[1776830633112,62.09,77519.88,0.0,1.0,0.0,0.00019]
[1776830638146,62.09,77522.03,0.0,1.0,0.0,0.00019]
[1776830643181,62.09,77521.63,0.0,1.0,0.0,0.00019]
[1776830648215,62.09,77530.37,0.0,1.0,0.0,0.00018]
[1776830652243,62.09,77532.6,0.0,1.0,0.0,0.00018]
[1776830656273,62.09,77540.2,0.0,1.0,0.0,0.00017]
[1776830657280,62.09,77547.08,0.0,1.0,0.0,0.00017]
[1776830658286,62.09,77546.36,0.0,1.0,0.0,0.00017]
[1776830660810,62.09,77554.72,0.0,1.0,0.0,0.00016]
[1776830662315,62.09,77574.03,0.0,1.0,0.0,0.00015]
[1776830663322,62.09,77583.45,0.0,1.0,0.0,0.00014]
[1776830664329,62.09,77585.44,0.0,1.0,0.0,0.00014]
[1776830669363,62.09,77582.47,0.0,1.0,0.0,0.00014]
[1776830672386,62.09,77580.84,0.0,1.0,0.0,0.00014]
[1776830677419,62.09,77581.08,0.0,1.0,0.0,0.00014]
[1776830682454,62.09,77582.83,0.0,1.0,0.0,0.00014]
[1776830687490,62.09,77581.73,0.0,1.0,0.0,0.00014]
[1776830692524,62.09,77581.31,0.0,1.0,0.0,0.00014]
[1776830697561,62.09,77580.18,0.0,1.0,0.0,0.00014]
[1776830698567,62.09,77586.06,0.0,1.0,0.0,0.00013]
[1776830699587,62.09,77590.63,0.0,1.0,0.0,0.00013]
[1776830701594,62.09,77592.9,0.0,1.0,0.0,0.00013]
[1776830702601,62.09,77587.85,0.0,1.0,0.0,0.00013]
[1776830703609,62.09,77580.99,0.0,1.0,0.0,0.00014]
[1776830704614,62.09,77579.33,0.0,1.0,0.0,0.00014]
[1776830709650,62.09,77579.0,0.0,1.0,0.0,0.00014]
[1776830714685,62.09,77578.75,0.0,1.0,0.0,0.00014]
[1776830719723,62.09,77578.94,0.0,1.0,0.0,0.00014]
[1776830724755,62.09,77578.83,0.0,1.0,0.0,0.00014]
[1776830729790,62.09,77576.93,0.0,1.0,0.0,0.00014]
[1776830732819,62.09,77573.33,0.0,1.0,0.0,0.00014]
[1776830737846,62.09,77574.66,0.0,1.0,0.0,0.00013]
[1776830742881,62.09,77576.9,0.0,1.0,0.0,0.00013]
[1776830747915,62.09,77577.68,0.0,1.0,0.0,0.00013]
[1776830750939,62.09,77582.8,0.0,1.0,0.0,0.00013]
[1776830751946,62.09,77593.99,0.0,1.0,0.0,0.00012]
[1776830752953,62.09,77598.22,0.0,1.0,0.0,0.00012]
[1776830754967,62.09,77599.97,0.0,1.0,0.0,0.00012]
[1776830758995,62.09,77594.18,0.0,1.0,0.0,0.00012]
[1776830762017,62.09,77587.57,0.0,1.0,0.0,0.00013]
[1776830763028,62.09,77578.48,0.0,1.0,0.0,0.00013]
[1776830764031,62.09,77579.76,0.0,1.0,0.0,0.00013]
[1776830769066,62.09,77586.15,0.0,1.0,0.0,0.00013]
[1776830774101,62.09,77586.8,0.0,1.0,0.0,0.00013]
[1776830776116,62.09,77581.96,0.0,1.0,0.0,0.00013]
[1776830781151,62.09,77581.36,0.0,1.0,0.0,0.00013]
[1776830786185,62.09,77582.21,0.0,1.0,0.0,0.00013]
[1776830791220,62.09,77582.93,0.0,1.0,0.0,0.00012]
[1776830796255,62.09,77582.69,0.0,1.0,0.0,0.00012]
[1776830799275,62.09,77576.72,0.0,1.0,0.0,0.00013]
[1776830800283,62.09,77570.97,0.0,1.0,0.0,0.00013]
[1776830801291,62.09,77563.48,0.0,1.0,0.0,0.00013]
[1776830802298,62.09,77561.59,0.0,1.0,0.0,0.00014]
[1776830807336,62.09,77571.68,0.0,1.0,0.0,0.00013]
[1776830808339,62.09,77570.55,0.0,1.0,0.0,0.00013]
[1776830813374,62.09,77574.79,0.0,1.0,0.0,0.00013]
[1776830817402,62.09,77581.12,0.0,1.0,0.0,0.00012]
[1776830819416,62.09,77573.96,0.0,1.0,0.0,0.00013]
[1776830824451,62.09,77573.34,0.0,1.0,0.0,0.00013]
[1776830829486,62.09,77572.92,0.0,1.0,0.0,0.00013]
[1776830834521,62.09,77578.99,0.0,1.0,0.0,0.00013]
[1776830839557,62.09,77580.91,0.0,1.0,0.0,0.00012]
[1776830844591,62.09,77581.67,0.0,1.0,0.0,0.00012]
[1776830847612,62.09,77573.44,0.0,1.0,0.0,0.00013]
[1776830849626,62.09,77568.81,0.0,1.0,0.0,0.00013]
[1776830853654,62.09,77564.15,0.0,1.0,0.0,0.00013]
[1776830855669,62.09,77561.17,0.0,1.0,0.0,0.00013]
[1776830860705,62.09,77559.57,0.0,1.0,0.0,0.00013]
[1776830865739,62.09,77560.01,0.0,1.0,0.0,0.00013]
[1776830867753,62.09,77568.47,0.0,1.0,0.0,0.00013]
[1776830868760,62.09,77571.06,0.0,1.0,0.0,0.00012]
[1776830873795,62.09,77567.96,0.0,1.0,0.0,0.00013]
[1776830875809,62.09,77567.09,0.0,1.0,0.0,0.00013]
[1776830880843,62.09,77567.53,0.0,1.0,0.0,0.00013]
[1776830884872,62.09,77573.74,0.0,1.0,0.0,0.00012]
[1776830889907,62.09,77574.52,0.0,1.0,0.0,0.00012]
[1776830894943,62.09,77570.91,0.0,1.0,0.0,0.00012]
[1776830899978,62.09,77569.49,0.0,1.0,0.0,0.00012]
[1776830901992,62.09,77562.44,0.0,1.0,0.0,0.00013]
[1776830904008,62.09,77559.3,0.0,1.0,0.0,0.00013]
[1776830910048,62.09,77560.16,0.0,1.0,0.0,0.00013]
[1776830912062,62.09,77565.8,0.0,1.0,0.0,0.00012]
[1776830917096,62.09,77566.74,0.0,1.0,0.0,0.00012]
[1776830922131,62.09,77566.27,0.0,1.0,0.0,0.00012]
[1776830926160,62.09,77553.21,0.0,1.0,0.0,0.00013]
[1776830927166,62.09,77551.61,0.0,1.0,0.0,0.00013]
[1776830931195,62.09,77547.8,0.0,1.0,0.0,0.00013]
[1776830936230,62.09,77552.41,0.0,1.0,0.0,0.00013]
[1776830937238,62.09,77558.3,0.0,1.0,0.0,0.00013]
[1776830938244,62.09,77564.57,0.0,1.0,0.0,0.00012]
[1776830939251,62.09,77565.64,0.0,1.0,0.0,0.00012]
[1776830943278,62.09,77573.47,0.0,1.0,0.0,0.00012]
[1776830944286,62.09,77574.18,0.0,1.0,0.0,0.00012]
[1776830948315,62.09,77566.17,0.0,1.0,0.0,0.00012]
[1776830954357,62.09,77568.51,0.0,1.0,0.0,0.00012]
[1776830959392,62.09,77567.8,0.0,1.0,0.0,0.00012]
[1776830964426,62.09,77570.5,0.0,1.0,0.0,0.00012]
[1776830969462,62.09,77572.27,0.0,1.0,0.0,0.00012]
[1776830971475,62.09,77570.04,0.0,1.0,0.0,0.00011]
[1776830975504,62.09,77581.25,0.0,1.0,0.0,0.00011]
[1776830976512,62.09,77582.96,0.0,1.0,0.0,0.00011]
[1776830981546,62.09,77583.59,0.0,1.0,0.0,0.00011]
[1776830988595,62.09,77583.3,0.0,1.0,0.0,0.00011]
[1776830990609,62.09,77571.84,0.0,1.0,0.0,0.00011]
[1776830991616,62.09,77571.14,0.0,1.0,0.0,0.00011]
[1776830996650,62.09,77570.8,0.0,1.0,0.0,0.00011]
[1776831001692,62.09,77571.44,0.0,1.0,0.0,0.00011]
[1776831006721,62.09,77577.75,0.0,1.0,0.0,0.00011]
[1776831011757,62.09,77582.89,0.0,1.0,0.0,0.00011]
[1776831013773,62.09,77586.85,0.0,1.0,0.0,0.0001]
[1776831018807,62.09,77584.09,0.0,1.0,0.0,0.00011]
[1776831023358,62.09,77579.06,0.0,1.0,0.0,0.00011]
[1776831028875,62.09,77578.87,0.0,1.0,0.0,0.00011]
[1776831033912,62.09,77577.96,0.0,1.0,0.0,0.0001]
[1776831038946,62.09,77576.69,0.0,1.0,0.0,0.0001]
[1776831043981,62.09,77575.97,0.0,1.0,0.0,0.0001]
[1776831049023,62.09,77579.47,0.0,1.0,0.0,0.0001]
[1776831050022,62.09,77596.25,0.0,1.0,0.0,0.0001]
[1776831051031,62.09,77598.55,0.0,1.0,0.0,9e-05]
[1776831055058,62.09,77606.13,0.0,1.0,0.0,9e-05]
[1776831057073,62.09,77606.03,0.0,1.0,0.0,9e-05]
[1776831061101,62.09,77603.56,0.0,1.0,0.0,9e-05]
[1776831065129,62.09,77609.19,0.0,1.0,0.0,9e-05]
[1776831067142,62.09,77612.48,0.0,1.0,0.0,9e-05]
[1776831072178,62.09,77611.93,0.0,1.0,0.0,9e-05]
[1776831077213,62.09,77610.13,0.0,1.0,0.0,9e-05]
[1776831082249,62.09,77610.04,0.0,1.0,0.0,9e-05]
[1776831087283,62.09,77618.54,0.0,1.0,0.0,9e-05]
[1776831088290,62.09,77621.42,0.0,1.0,0.0,8e-05]
[1776831091310,62.09,77615.78,0.0,1.0,0.0,8e-05]
[1776831096351,62.09,77615.73,0.0,1.0,0.0,8e-05]
[1776831098365,62.09,77607.52,0.0,1.0,0.0,9e-05]
[1776831099373,62.09,77606.37,0.0,1.0,0.0,9e-05]
[1776831104416,62.09,77605.03,0.0,1.0,0.0,9e-05]
[1776831109454,62.09,77602.78,0.0,1.0,0.0,9e-05]
[1776831114487,62.09,77598.46,0.0,1.0,0.0,9e-05]
[1776831119522,62.09,77597.82,0.0,1.0,0.0,9e-05]
[1776831124558,62.09,77597.14,0.0,1.0,0.0,9e-05]
[1776831125565,62.09,77589.36,0.0,1.0,0.0,9e-05]
[1776831126575,62.09,77585.0,0.0,1.0,0.0,0.0001]
[1776831128586,62.09,77574.02,0.0,1.0,0.0,0.0001]
[1776831129593,62.09,77570.63,0.0,1.0,0.0,0.0001]
[1776831131607,62.09,77566.9,0.0,1.0,0.0,0.0001]
[1776831133621,62.09,77572.0,0.0,1.0,0.0,0.0001]
[1776831136642,62.09,77562.05,0.0,1.0,0.0,0.00011]
[1776831137649,62.09,77558.36,0.0,1.0,0.0,0.00011]
[1776831142684,62.09,77557.71,0.0,1.0,0.0,0.00011]
[1776831145705,62.09,77543.07,0.0,1.0,0.0,0.00012]
[1776831146712,62.09,77527.81,0.0,1.0,0.0,0.00012]
[1776831147719,62.09,77524.86,0.0,1.0,0.0,0.00013]
[1776831149738,62.09,77534.36,0.0,1.0,0.0,0.00012]
[1776831150746,62.09,77534.24,0.0,1.0,0.0,0.00012]
[1776831151752,62.09,77532.66,0.0,1.0,0.0,0.00012]
[1776831156788,62.09,77531.41,0.0,1.0,0.0,0.00012]
[1776831160816,62.09,77538.99,0.0,1.0,0.0,0.00011]
[1776831162830,62.09,77541.07,0.0,1.0,0.0,0.00011]
[1776831167865,62.09,77539.5,0.0,1.0,0.0,0.00011]
[1776831172900,62.09,77535.38,0.0,1.0,0.0,0.00011]
[1776831177935,62.09,77533.37,0.0,1.0,0.0,0.00012]
[1776831182970,62.09,77529.69,0.0,1.0,0.0,0.00012]
[1776831188004,62.09,77530.16,0.0,1.0,0.0,0.00012]
[1776831191026,62.09,77520.33,0.0,1.0,0.0,0.00012]
[1776831192038,62.09,77514.7,0.0,1.0,0.0,0.00013]
[1776831193040,62.09,77512.14,0.0,1.0,0.0,0.00013]
[1776831194564,62.09,77507.06,0.0,1.0,0.0,0.00013]
[1776831195053,62.09,77507.06,0.0,1.0,0.0,0.00013]
[1776831200090,62.09,77506.38,0.0,1.0,0.0,0.00013]
[1776831205123,62.09,77508.95,0.0,1.0,0.0,0.00013]
[1776831208145,62.09,77501.64,0.0,1.0,0.0,0.00013]
[1776831211166,62.09,77497.3,0.0,1.0,0.0,0.00013]
[1776831212173,62.09,77490.2,0.0,1.0,0.0,0.00013]
[1776831213180,62.09,77484.99,0.0,1.0,0.0,0.00014]
[1776831218215,62.09,77490.5,0.0,1.0,0.0,0.00013]
[1776831222253,62.09,77498.55,0.0,1.0,0.0,0.00013]
[1776831223255,62.09,77502.02,0.0,1.0,0.0,0.00013]
[1776831224775,62.09,77512.97,0.0,1.0,0.0,0.00012]
[1776831226275,62.09,77520.17,0.0,1.0,0.0,0.00012]
[1776831227283,62.09,77525.51,0.0,1.0,0.0,0.00011]
[1776831229297,62.09,77526.86,0.0,1.0,0.0,0.00011]
[1776831234333,62.09,77518.99,0.0,1.0,0.0,0.00012]
[1776831235340,62.09,77515.1,0.0,1.0,0.0,0.00012]
[1776831236356,62.09,77520.8,0.0,1.0,0.0,0.00012]
[1776831237363,62.09,77523.88,0.0,1.0,0.0,0.00011]
[1776831238362,62.09,77517.13,0.0,1.0,0.0,0.00012]
[1776831239368,62.09,77515.92,0.0,1.0,0.0,0.00012]
[1776831244403,62.09,77522.71,0.0,1.0,0.0,0.00012]
[1776831249438,62.09,77525.32,0.0,1.0,0.0,0.00011]
[1776831254474,62.09,77518.15,0.0,1.0,0.0,0.00012]
[1776831255481,62.09,77504.55,0.0,1.0,0.0,0.00013]
[1776831256488,62.09,77500.21,0.0,1.0,0.0,0.00013]
[1776831259509,62.09,77501.26,0.0,1.0,0.0,0.00013]
[1776831261523,62.09,77506.93,0.0,1.0,0.0,0.00012]
[1776831264544,62.09,77511.07,0.0,1.0,0.0,0.00012]
[1776831269579,62.09,77507.73,0.0,1.0,0.0,0.00012]
[1776831271593,62.09,77506.69,0.0,1.0,0.0,0.00012]
[1776831276630,62.09,77495.39,0.0,1.0,0.0,0.00012]
[1776831277637,62.09,77488.59,0.0,1.0,0.0,0.00013]
[1776831278644,62.09,77482.76,0.0,1.0,0.0,0.00013]
[1776831279651,62.09,77481.52,0.0,1.0,0.0,0.00013]
[1776831284688,62.09,77484.64,0.0,1.0,0.0,0.00013]
[1776831287707,62.09,77486.57,0.0,1.0,0.0,0.00013]
[1776831292743,62.09,77484.2,0.0,1.0,0.0,0.00013]
[1776831297778,62.09,77484.15,0.0,1.0,0.0,0.00013]
[1776831302813,62.09,77484.86,0.0,1.0,0.0,0.00013]
[1776831307848,62.09,77480.33,0.0,1.0,0.0,0.00013]
[1776831312883,62.09,77480.27,0.0,1.0,0.0,0.00013]
[1776831313890,62.09,77485.6,0.0,1.0,0.0,0.00013]
[1776831314897,62.09,77493.24,0.0,1.0,0.0,0.00013]
[1776831315905,62.09,77496.95,0.0,1.0,0.0,0.00012]
[1776831320939,62.09,77494.25,0.0,1.0,0.0,0.00013]
[1776831325978,62.09,77489.54,0.0,1.0,0.0,0.00013]
[1776831328995,62.09,77484.11,0.0,1.0,0.0,0.00013]
[1776831331008,62.09,77481.52,0.0,1.0,0.0,0.00013]
[1776831336047,62.09,77480.94,0.0,1.0,0.0,0.00013]
[1776831339068,62.09,77470.1,0.0,1.0,0.0,0.00013]
[1776831340086,62.09,77469.76,0.0,1.0,0.0,0.00013]
[1776831344103,62.09,77464.42,0.0,1.0,0.0,0.00014]
[1776831345620,62.09,77457.31,0.0,1.0,0.0,0.00014]
[1776831347123,62.09,77456.21,0.0,1.0,0.0,0.00014]
[1776831352160,62.09,77451.07,0.0,1.0,0.0,0.00015]
[1776831357195,62.09,77451.52,0.0,1.0,0.0,0.00015]
[1776831361224,62.09,77455.59,0.0,1.0,0.0,0.00014]
[1776831363237,62.09,77461.77,0.0,1.0,0.0,0.00014]
[1776831368272,62.09,77458.4,0.0,1.0,0.0,0.00014]
[1776831373308,62.09,77453.85,0.0,1.0,0.0,0.00014]
[1776831378344,62.09,77454.03,0.0,1.0,0.0,0.00014]
[1776831383378,62.09,77453.47,0.0,1.0,0.0,0.00014]
[1776831388415,62.09,77449.48,0.0,1.0,0.0,0.00015]
[1776831389423,62.09,77443.08,0.0,1.0,0.0,0.00015]
[1776831390429,62.09,77440.14,0.0,1.0,0.0,0.00015]
[1776831393451,62.09,77437.83,0.0,1.0,0.0,0.00015]
[1776831398487,62.09,77441.84,0.0,1.0,0.0,0.00014]
[1776831400500,62.09,77449.25,0.0,1.0,0.0,0.00014]
[1776831402515,62.09,77441.73,0.0,1.0,0.0,0.00014]
[1776831407553,62.09,77443.43,0.0,1.0,0.0,0.00014]
[1776831412584,62.09,77448.75,0.0,1.0,0.0,0.00014]
[1776831417621,62.09,77446.91,0.0,1.0,0.0,0.00014]
[1776831422655,62.09,77448.39,0.0,1.0,0.0,0.00014]
[1776831427690,62.09,77448.38,0.0,1.0,0.0,0.00014]
[1776831429704,62.09,77460.33,0.0,1.0,0.0,0.00013]
[1776831430713,62.09,77468.27,0.0,1.0,0.0,0.00013]
[1776831431721,62.09,77473.96,0.0,1.0,0.0,0.00012]
[1776831432725,62.09,77474.72,0.0,1.0,0.0,0.00012]
[1776831437760,62.09,77472.97,0.0,1.0,0.0,0.00012]
[1776831440782,62.09,77467.69,0.0,1.0,0.0,0.00013]
[1776831445815,62.09,77468.31,0.0,1.0,0.0,0.00013]
[1776831449844,62.09,77459.9,0.0,1.0,0.0,0.00013]
[1776831450851,62.09,77454.81,0.0,1.0,0.0,0.00014]
[1776831451858,62.09,77451.45,0.0,1.0,0.0,0.00013]
[1776831456894,62.09,77450.85,0.0,1.0,0.0,0.00013]
[1776831459914,62.09,77445.77,0.0,1.0,0.0,0.00013]
[1776831464949,62.09,77452.2,0.0,1.0,0.0,0.00013]
[1776831465959,62.09,77451.5,0.0,1.0,0.0,0.00013]
[1776831470991,62.09,77451.13,0.0,1.0,0.0,0.00013]
[1776831473005,62.09,77444.71,0.0,1.0,0.0,0.00014]
[1776831477033,62.09,77443.18,0.0,1.0,0.0,0.00014]
[1776831482071,62.09,77442.1,0.0,1.0,0.0,0.00014]
[1776831484082,62.09,77447.55,0.0,1.0,0.0,0.00013]
[1776831488111,62.09,77453.27,0.0,1.0,0.0,0.00013]
[1776831493144,62.09,77455.62,0.0,1.0,0.0,0.00013]
[1776831498180,62.09,77447.14,0.0,1.0,0.0,0.00013]
[1776831500194,62.09,77442.96,0.0,1.0,0.0,0.00014]
[1776831504222,62.09,77448.1,0.0,1.0,0.0,0.00013]
[1776831506758,62.09,77450.98,0.0,1.0,0.0,0.00013]
[1776831511270,62.09,77448.66,0.0,1.0,0.0,0.00013]
[1776831516829,62.09,77449.98,0.0,1.0,0.0,0.00013]
[1776831519327,62.09,77454.16,0.0,1.0,0.0,0.00012]
[1776831521341,62.09,77461.41,0.0,1.0,0.0,0.00012]
[1776831522348,62.09,77466.03,0.0,1.0,0.0,0.00012]
[1776831524363,62.09,77466.72,0.0,1.0,0.0,0.00012]
[1776831529399,62.09,77465.73,0.0,1.0,0.0,0.00012]
[1776831530406,62.09,77460.07,0.0,1.0,0.0,0.00012]
[1776831531413,62.09,77458.19,0.0,1.0,0.0,0.00012]
[1776831536970,62.09,77459.87,0.0,1.0,0.0,0.00012]
[1776831542490,62.09,77455.19,0.0,1.0,0.0,0.00012]
[1776831545511,62.09,77461.84,0.0,1.0,0.0,0.00012]
[1776831547044,62.09,77469.61,0.0,1.0,0.0,0.00011]
[1776831549539,62.09,77464.51,0.0,1.0,0.0,0.00012]
[1776831552560,62.09,77457.94,0.0,1.0,0.0,0.00012]
[1776831557595,62.09,77457.59,0.0,1.0,0.0,0.00012]
[1776831560617,62.09,77452.3,0.0,1.0,0.0,0.00012]
[1776831562631,62.09,77448.63,0.0,1.0,0.0,0.00013]
[1776831567666,62.09,77446.77,0.0,1.0,0.0,0.00013]
[1776831571694,62.09,77445.15,0.0,1.0,0.0,0.00012]
[1776831573707,62.09,77437.32,0.0,1.0,0.0,0.00013]
[1776831574714,62.09,77437.12,0.0,1.0,0.0,0.00013]
[1776831579750,62.09,77443.41,0.0,1.0,0.0,0.00012]
[1776831584785,62.09,77442.06,0.0,1.0,0.0,0.00012]
[1776831589820,62.09,77436.39,0.0,1.0,0.0,0.00013]
[1776831591834,62.09,77430.78,0.0,1.0,0.0,0.00013]
[1776831593848,62.09,77431.1,0.0,1.0,0.0,0.00013]
[1776831595862,62.09,77433.34,0.0,1.0,0.0,0.00013]
[1776831600900,62.09,77434.1,0.0,1.0,0.0,0.00013]
[1776831604938,62.09,77428.61,0.0,1.0,0.0,0.00013]
[1776831605934,62.09,77425.32,0.0,1.0,0.0,0.00013]
[1776831607949,62.09,77415.85,0.0,1.0,0.0,0.00014]
[1776831608953,62.09,77413.93,0.0,1.0,0.0,0.00014]
[1776831613991,62.09,77414.13,0.0,1.0,0.0,0.00014]
[1776831619024,62.09,77419.09,0.0,1.0,0.0,0.00014]
[1776831621038,62.09,77423.48,0.0,1.0,0.0,0.00014]
[1776831626073,62.09,77421.34,0.0,1.0,0.0,0.00014]
[1776831630101,62.09,77416.34,0.0,1.0,0.0,0.00014]
[1776831633126,62.09,77415.4,0.0,1.0,0.0,0.00013]
[1776831637150,62.09,77410.33,0.0,1.0,0.0,0.00014]
[1776831640175,62.09,77398.79,0.0,1.0,0.0,0.00014]
[1776831641186,62.09,77397.9,0.0,1.0,0.0,0.00014]
[1776831646217,62.09,77393.82,0.0,1.0,0.0,0.00015]
[1776831650244,62.09,77376.05,0.0,1.0,0.0,0.00016]
[1776831651259,62.09,77351.21,0.0,1.0,0.0,0.00018]
[1776831652257,62.09,77349.7,0.0,1.0,0.0,0.00018]
[1776831657832,62.09,77351.57,0.0,1.0,0.0,0.00018]
[1776831662336,62.09,77359.31,0.0,1.0,0.0,0.00017]
[1776831663339,62.09,77367.6,0.0,1.0,0.0,0.00017]
[1776831664346,62.09,77376.39,0.0,1.0,0.0,0.00016]
[1776831665349,62.09,77380.3,0.0,1.0,0.0,0.00016]
[1776831667908,62.09,77378.57,0.0,1.0,0.0,0.00016]
[1776831671393,62.09,77383.63,0.0,1.0,0.0,0.00015]
[1776831675419,62.09,77376.98,0.0,1.0,0.0,0.00016]
[1776831680454,62.09,77372.73,0.0,1.0,0.0,0.00016]
[1776831685490,62.09,77372.85,0.0,1.0,0.0,0.00016]
[1776831688053,62.09,77379.7,0.0,1.0,0.0,0.00016]
[1776831690525,62.09,77380.46,0.0,1.0,0.0,0.00016]
[1776831695560,62.09,77383.97,0.0,1.0,0.0,0.00015]
[1776831700595,62.09,77383.17,0.0,1.0,0.0,0.00015]
[1776831705630,62.09,77385.33,0.0,1.0,0.0,0.00015]
[1776831708195,62.09,77394.97,0.0,1.0,0.0,0.00014]
[1776831708651,62.09,77394.97,0.0,1.0,0.0,0.00014]
[1776831713686,62.09,77396.5,0.0,1.0,0.0,0.00014]
[1776831718721,62.09,77396.2,0.0,1.0,0.0,0.00014]
[1776831723756,62.09,77398.59,0.0,1.0,0.0,0.00014]
[1776831728800,62.09,77401.18,0.0,1.0,0.0,0.00014]
[1776831730815,62.09,77410.24,0.0,1.0,0.0,0.00013]
[1776831731821,62.09,77414.03,0.0,1.0,0.0,0.00013]
[1776831734843,62.09,77417.3,0.0,1.0,0.0,0.00013]
[1776831736856,62.09,77423.64,0.0,1.0,0.0,0.00012]
[1776831741891,62.09,77424.48,0.0,1.0,0.0,0.00012]
[1776831746926,62.09,77426.69,0.0,1.0,0.0,0.00012]
[1776831752967,62.09,77426.81,0.0,1.0,0.0,0.00011]
[1776831758003,62.09,77427.67,0.0,1.0,0.0,0.00011]
[1776831763039,62.09,77429.76,0.0,1.0,0.0,0.00011]
[1776831768074,62.09,77431.8,0.0,1.0,0.0,0.00011]
[1776831769081,62.09,77442.92,0.0,1.0,0.0,0.00011]
[1776831770088,62.09,77445.33,0.0,1.0,0.0,0.0001]
[1776831772101,62.09,77450.61,0.0,1.0,0.0,0.0001]
[1776831777137,62.09,77452.01,0.0,1.0,0.0,0.0001]
[1776831782172,62.09,77453.91,0.0,1.0,0.0,0.0001]
[1776831787208,62.09,77456.58,0.0,1.0,0.0,0.0001]
[1776831792243,62.09,77460.45,0.0,1.0,0.0,0.0001]
[1776831793250,62.09,77468.57,0.0,1.0,0.0,9e-05]
[1776831794256,62.09,77472.3,0.0,1.0,0.0,9e-05]
[1776831799296,62.09,77470.57,0.0,1.0,0.0,9e-05]
[1776831804327,62.09,77470.76,0.0,1.0,0.0,9e-05]
[1776831809362,62.09,77471.14,0.0,1.0,0.0,9e-05]
[1776831816411,62.09,77471.61,0.0,1.0,0.0,9e-05]
[1776831821445,62.09,77472.32,0.0,1.0,0.0,9e-05]
[1776831826481,62.09,77471.41,0.0,1.0,0.0,9e-05]
[1776831829503,62.09,77457.66,0.0,1.0,0.0,9e-05]
[1776831830510,62.09,77452.33,0.0,1.0,0.0,0.0001]
[1776831831516,62.09,77452.33,0.0,1.0,0.0,0.0001]
[1776831832523,62.09,77447.27,0.0,1.0,0.0,0.0001]
[1776831834538,62.09,77445.37,0.0,1.0,0.0,0.0001]
[1776831839571,62.09,77440.62,0.0,1.0,0.0,0.0001]
[1776831842593,62.09,77435.01,0.0,1.0,0.0,0.0001]
[1776831847628,62.09,77435.2,0.0,1.0,0.0,0.0001]
[1776831854677,62.09,77435.19,0.0,1.0,0.0,0.0001]
[1776831859259,62.09,77430.01,0.0,1.0,0.0,0.00011]
[1776831864747,62.09,77430.33,0.0,1.0,0.0,0.00011]
[1776831867768,62.09,77425.11,0.0,1.0,0.0,0.00011]
[1776831872803,62.09,77424.54,0.0,1.0,0.0,0.0001]
[1776831877839,62.09,77423.42,0.0,1.0,0.0,0.0001]
[1776831882872,62.09,77423.24,0.0,1.0,0.0,0.0001]
[1776831886901,62.09,77429.32,0.0,1.0,0.0,0.0001]
[1776831887909,62.09,77432.52,0.0,1.0,0.0,0.0001]
[1776831889469,62.09,77434.91,0.0,1.0,0.0,0.0001]
[1776831892948,62.09,77429.59,0.0,1.0,0.0,0.0001]
[1776831893955,62.09,77424.22,0.0,1.0,0.0,0.0001]
[1776831895969,62.09,77423.75,0.0,1.0,0.0,0.0001]
[1776831897983,62.09,77415.71,0.0,1.0,0.0,0.00011]
[1776831899540,62.09,77410.85,0.0,1.0,0.0,0.00011]
[1776831902044,62.09,77405.56,0.0,1.0,0.0,0.00011]
[1776831903017,62.09,77401.31,0.0,1.0,0.0,0.00012]
[1776831908078,62.09,77399.44,0.0,1.0,0.0,0.00012]
[1776831910071,62.09,77404.85,0.0,1.0,0.0,0.00011]
[1776831914098,62.09,77399.02,0.0,1.0,0.0,0.00012]
[1776831915105,62.09,77394.66,0.0,1.0,0.0,0.00012]
[1776831920140,62.09,77391.06,0.0,1.0,0.0,0.00012]
[1776831925177,62.09,77392.84,0.0,1.0,0.0,0.00012]
[1776831928199,62.09,77399.61,0.0,1.0,0.0,0.00012]
[1776831931221,62.09,77405.67,0.0,1.0,0.0,0.00011]
[1776831936256,62.09,77407.81,0.0,1.0,0.0,0.00011]
[1776831941296,62.09,77413.58,0.0,1.0,0.0,0.0001]
[1776831943307,62.09,77421.03,0.0,1.0,0.0,0.0001]
[1776831944311,62.09,77428.35,0.0,1.0,0.0,0.0001]
[1776831949346,62.09,77427.66,0.0,1.0,0.0,0.0001]
[1776831954381,62.09,77431.22,0.0,1.0,0.0,0.0001]
[1776831955388,62.09,77437.14,0.0,1.0,0.0,9e-05]
[1776831960423,62.09,77432.03,0.0,1.0,0.0,9e-05]
[1776831963445,62.09,77427.01,0.0,1.0,0.0,0.0001]
[1776831965459,62.09,77421.52,0.0,1.0,0.0,0.0001]
[1776831967473,62.09,77421.62,0.0,1.0,0.0,0.0001]
[1776831970493,62.09,77426.68,0.0,1.0,0.0,0.0001]
[1776831972513,62.09,77435.51,0.0,1.0,0.0,9e-05]
[1776831977543,62.09,77429.93,0.0,1.0,0.0,0.0001]
[1776831982577,62.09,77429.21,0.0,1.0,0.0,0.0001]
[1776831987612,62.09,77429.15,0.0,1.0,0.0,0.0001]
[1776831989627,62.09,77435.11,0.0,1.0,0.0,9e-05]
[1776831990636,62.09,77435.5,0.0,1.0,0.0,9e-05]
[1776831995668,62.09,77439.35,0.0,1.0,0.0,9e-05]
[1776832000706,62.09,77440.41,0.0,1.0,0.0,9e-05]
[1776832005739,62.09,77441.28,0.0,1.0,0.0,9e-05]
[1776832006746,62.09,77446.22,0.0,1.0,0.0,8e-05]
[1776832011789,62.09,77449.33,0.0,1.0,0.0,8e-05]
[1776832016824,62.09,77450.04,0.0,1.0,0.0,8e-05]
[1776832021859,62.09,77450.49,0.0,1.0,0.0,8e-05]
[1776832026900,62.09,77451.98,0.0,1.0,0.0,8e-05]
[1776832031929,62.09,77455.35,0.0,1.0,0.0,8e-05]
[1776832035957,62.09,77458.46,0.0,1.0,0.0,8e-05]
[1776832037971,62.09,77464.18,0.0,1.0,0.0,8e-05]
[1776832038977,62.09,77466.08,0.0,1.0,0.0,8e-05]
[1776832040532,62.09,77472.2,0.0,1.0,0.0,7e-05]
[1776832042000,62.09,77472.0,0.0,1.0,0.0,7e-05]
[1776832047034,62.09,77471.89,0.0,1.0,0.0,7e-05]
[1776832052069,62.09,77471.76,0.0,1.0,0.0,7e-05]
[1776832057104,62.09,77475.44,0.0,1.0,0.0,7e-05]
[1776832060671,62.09,77492.94,0.0,1.0,0.0,6e-05]
[1776832066169,62.09,77495.8,0.0,1.0,0.0,6e-05]
[1776832071206,62.09,77496.06,0.0,1.0,0.0,6e-05]
[1776832075232,62.09,77501.6,0.0,1.0,0.0,6e-05]
[1776832077248,62.09,77508.3,0.0,1.0,0.0,6e-05]
[1776832082281,62.09,77505.49,0.0,1.0,0.0,6e-05]
[1776832087322,62.09,77506.69,0.0,1.0,0.0,6e-05]
[1776832092360,62.09,77507.79,0.0,1.0,0.0,6e-05]
[1776832098403,62.09,77506.51,0.0,1.0,0.0,6e-05]
[1776832103438,62.09,77506.71,0.0,1.0,0.0,6e-05]
[1776832108474,62.09,77504.53,0.0,1.0,0.0,6e-05]
[1776832111495,62.09,77499.87,0.0,1.0,0.0,6e-05]
[1776832113509,62.09,77494.87,0.0,1.0,0.0,6e-05]
[1776832118543,62.09,77495.27,0.0,1.0,0.0,6e-05]
[1776832123579,62.09,77498.31,0.0,1.0,0.0,6e-05]
[1776832128614,62.09,77497.45,0.0,1.0,0.0,6e-05]
[1776832134656,62.09,77496.58,0.0,1.0,0.0,6e-05]
[1776832139691,62.09,77497.19,0.0,1.0,0.0,6e-05]
[1776832144726,62.09,77495.11,0.0,1.0,0.0,6e-05]
[1776832149761,62.09,77494.99,0.0,1.0,0.0,6e-05]
[1776832154802,62.09,77496.78,0.0,1.0,0.0,6e-05]
[1776832157817,62.09,77489.25,0.0,1.0,0.0,6e-05]
[1776832158824,62.09,77485.76,0.0,1.0,0.0,6e-05]
[1776832160837,62.09,77483.36,0.0,1.0,0.0,6e-05]
[1776832165873,62.09,77483.32,0.0,1.0,0.0,6e-05]
[1776832171444,62.09,77487.74,0.0,1.0,0.0,6e-05]
[1776832172929,62.09,77503.68,0.0,1.0,0.0,5e-05]
[1776832173940,62.09,77507.85,0.0,1.0,0.0,5e-05]
[1776832178971,62.09,77509.16,0.0,1.0,0.0,5e-05]
[1776832184010,62.09,77508.21,0.0,1.0,0.0,5e-05]
[1776832189043,62.09,77505.75,0.0,1.0,0.0,5e-05]
[1776832194078,62.09,77504.6,0.0,1.0,0.0,5e-05]
[1776832199112,62.09,77503.93,0.0,1.0,0.0,5e-05]
[1776832203141,62.09,77516.72,0.0,1.0,0.0,5e-05]
[1776832208177,62.09,77517.63,0.0,1.0,0.0,5e-05]
[1776832213214,62.09,77513.09,0.0,1.0,0.0,5e-05]
[1776832214250,62.09,77505.38,0.0,1.0,0.0,5e-05]
[1776832215240,62.09,77495.75,0.0,1.0,0.0,6e-05]
[1776832216237,62.09,77489.16,0.0,1.0,0.0,6e-05]
[1776832221797,62.09,77494.69,0.0,1.0,0.0,6e-05]
[1776832223284,62.09,77497.65,0.0,1.0,0.0,5e-05]
[1776832229327,62.09,77496.8,0.0,1.0,0.0,6e-05]
[1776832231869,62.09,77495.51,0.0,1.0,0.0,5e-05]
[1776832234365,62.09,77499.38,0.0,1.0,0.0,5e-05]
[1776832236376,62.09,77506.32,0.0,1.0,0.0,5e-05]
[1776832241939,62.09,77500.64,0.0,1.0,0.0,5e-05]
[1776832247455,62.09,77505.99,0.0,1.0,0.0,5e-05]
[1776832250474,62.09,77499.1,0.0,1.0,0.0,5e-05]
[1776832252488,62.09,77497.99,0.0,1.0,0.0,5e-05]
[1776832257523,62.09,77496.56,0.0,1.0,0.0,5e-05]
[1776832262557,62.09,77497.6,0.0,1.0,0.0,5e-05]
[1776832263565,62.09,77506.36,0.0,1.0,0.0,5e-05]
[1776832264576,62.09,77514.19,0.0,1.0,0.0,5e-05]
[1776832265579,62.09,77515.58,0.0,1.0,0.0,5e-05]
[1776832270615,62.09,77512.92,0.0,1.0,0.0,5e-05]
[1776832275651,62.09,77514.95,0.0,1.0,0.0,5e-05]
[1776832280687,62.09,77516.06,0.0,1.0,0.0,5e-05]
[1776832283707,62.09,77524.17,0.0,1.0,0.0,5e-05]
[1776832285721,62.09,77530.41,0.0,1.0,0.0,4e-05]
[1776832292769,62.09,77529.23,0.0,1.0,0.0,4e-05]
[1776832297805,62.09,77526.51,0.0,1.0,0.0,4e-05]
[1776832301833,62.09,77515.05,0.0,1.0,0.0,4e-05]
[1776832303847,62.09,77510.09,0.0,1.0,0.0,5e-05]
[1776832305861,62.09,77516.02,0.0,1.0,0.0,4e-05]
[1776832307876,62.09,77514.03,0.0,1.0,0.0,4e-05]
[1776832312910,62.09,77517.58,0.0,1.0,0.0,4e-05]
[1776832316939,62.09,77519.17,0.0,1.0,0.0,4e-05]
[1776832321973,62.09,77515.38,0.0,1.0,0.0,4e-05]
[1776832327007,62.09,77518.86,0.0,1.0,0.0,4e-05]
[1776832332044,62.09,77519.31,0.0,1.0,0.0,4e-05]
[1776832337081,62.09,77521.72,0.0,1.0,0.0,4e-05]
[1776832342650,62.09,77516.09,0.0,1.0,0.0,4e-05]
[1776832348156,62.09,77516.41,0.0,1.0,0.0,4e-05]
[1776832350170,62.09,77509.59,0.0,1.0,0.0,5e-05]
[1776832355205,62.09,77510.69,0.0,1.0,0.0,4e-05]
[1776832360240,62.09,77505.71,0.0,1.0,0.0,4e-05]
[1776832362792,62.09,77500.61,0.0,1.0,0.0,5e-05]
[1776832367289,62.09,77505.63,0.0,1.0,0.0,4e-05]
[1776832372862,62.09,77503.89,0.0,1.0,0.0,4e-05]
[1776832378366,62.09,77503.44,0.0,1.0,0.0,4e-05]
[1776832379374,62.09,77496.77,0.0,1.0,0.0,5e-05]
[1776832380380,62.09,77494.56,0.0,1.0,0.0,5e-05]
[1776832385414,62.09,77494.64,0.0,1.0,0.0,5e-05]
[1776832390450,62.09,77495.23,0.0,1.0,0.0,5e-05]
[1776832395488,62.09,77494.96,0.0,1.0,0.0,5e-05]
[1776832397499,62.09,77504.26,0.0,1.0,0.0,4e-05]
[1776832399513,62.09,77509.76,0.0,1.0,0.0,4e-05]
[1776832405555,62.09,77509.39,0.0,1.0,0.0,4e-05]
[1776832410590,62.09,77505.07,0.0,1.0,0.0,4e-05]
[1776832411596,62.09,77503.15,0.0,1.0,0.0,4e-05]
[1776832416632,62.09,77500.6,0.0,1.0,0.0,4e-05]
[1776832421667,62.09,77499.79,0.0,1.0,0.0,4e-05]
[1776832426702,62.09,77499.07,0.0,1.0,0.0,4e-05]
[1776832429724,62.09,77486.83,0.0,1.0,0.0,5e-05]
[1776832430730,62.09,77481.2,0.0,1.0,0.0,5e-05]
[1776832431737,62.09,77482.35,0.0,1.0,0.0,5e-05]
[1776832433751,62.09,77489.12,0.0,1.0,0.0,5e-05]
[1776832435765,62.09,77491.74,0.0,1.0,0.0,4e-05]
[1776832439795,62.09,77498.05,0.0,1.0,0.0,4e-05]
[1776832440801,62.09,77499.02,0.0,1.0,0.0,4e-05]
[1776832445835,62.09,77494.25,0.0,1.0,0.0,4e-05]
[1776832446843,62.09,77499.87,0.0,1.0,0.0,4e-05]
[1776832447851,62.09,77497.02,0.0,1.0,0.0,4e-05]
[1776832452885,62.09,77496.38,0.0,1.0,0.0,4e-05]
[1776832454901,62.09,77490.78,0.0,1.0,0.0,4e-05]
[1776832456915,62.09,77497.3,0.0,1.0,0.0,4e-05]
[1776832459938,62.09,77499.92,0.0,1.0,0.0,4e-05]
[1776832464972,62.09,77495.38,0.0,1.0,0.0,4e-05]
[1776832470012,62.09,77494.83,0.0,1.0,0.0,4e-05]
[1776832473029,62.09,77499.88,0.0,1.0,0.0,4e-05]
[1776832478063,62.09,77498.24,0.0,1.0,0.0,4e-05]
[1776832482093,62.09,77492.91,0.0,1.0,0.0,4e-05]
[1776832486121,62.09,77488.43,0.0,1.0,0.0,4e-05]
[1776832491159,62.09,77493.74,0.0,1.0,0.0,4e-05]
[1776832496191,62.09,77491.97,0.0,1.0,0.0,4e-05]
[1776832501227,62.09,77493.52,0.0,1.0,0.0,4e-05]
[1776832506261,62.09,77492.89,0.0,1.0,0.0,4e-05]
[1776832509281,62.09,77483.08,0.0,1.0,0.0,4e-05]
[1776832511297,62.09,77483.24,0.0,1.0,0.0,4e-05]
[1776832516331,62.09,77484.55,0.0,1.0,0.0,4e-05]
[1776832521366,62.09,77482.15,0.0,1.0,0.0,4e-05]
[1776832523976,62.09,77473.26,0.0,1.0,0.0,5e-05]
[1776832524387,62.09,77473.26,0.0,1.0,0.0,5e-05]
[1776832529422,62.09,77475.51,0.0,1.0,0.0,5e-05]
[1776832534046,62.09,77490.02,0.0,1.0,0.0,4e-05]
[1776832534457,62.09,77490.02,0.0,1.0,0.0,4e-05]
[1776832537478,62.09,77498.8,0.0,1.0,0.0,4e-05]
[1776832538485,62.09,77499.01,0.0,1.0,0.0,4e-05]
[1776832544122,62.09,77497.99,0.0,1.0,0.0,4e-05]
[1776832548557,62.09,77488.79,0.0,1.0,0.0,4e-05]
[1776832550569,62.09,77485.19,0.0,1.0,0.0,4e-05]
[1776832555604,62.09,77486.24,0.0,1.0,0.0,4e-05]
[1776832560644,62.09,77490.07,0.0,1.0,0.0,4e-05]
[1776832565674,62.09,77489.37,0.0,1.0,0.0,4e-05]
[1776832569702,62.09,77494.62,0.0,1.0,0.0,4e-05]
[1776832570710,62.09,77500.48,0.0,1.0,0.0,4e-05]
[1776832571716,62.09,77501.75,0.0,1.0,0.0,4e-05]
[1776832576751,62.09,77504.66,0.0,1.0,0.0,4e-05]
[1776832580779,62.09,77510.22,0.0,1.0,0.0,4e-05]
[1776832584806,62.09,77515.98,0.0,1.0,0.0,3e-05]
[1776832589843,62.09,77516.01,0.0,1.0,0.0,3e-05]
[1776832593870,62.09,77521.07,0.0,1.0,0.0,3e-05]
[1776832598906,62.09,77518.13,0.0,1.0,0.0,3e-05]
[1776832603940,62.09,77517.06,0.0,1.0,0.0,3e-05]
[1776832608974,62.09,77511.5,0.0,1.0,0.0,3e-05]
[1776832611997,62.09,77508.29,0.0,1.0,0.0,3e-05]
[1776832617032,62.09,77514.27,0.0,1.0,0.0,3e-05]
[1776832619045,62.09,77509.05,0.0,1.0,0.0,3e-05]
[1776832622067,62.09,77515.82,0.0,1.0,0.0,3e-05]
[1776832623074,62.09,77521.66,0.0,1.0,0.0,3e-05]
[1776832625089,62.09,77522.29,0.0,1.0,0.0,3e-05]
[1776832630123,62.09,77521.97,0.0,1.0,0.0,3e-05]
[1776832635158,62.09,77516.28,0.0,1.0,0.0,3e-05]
[1776832640193,62.09,77517.03,0.0,1.0,0.0,3e-05]
[1776832645233,62.09,77517.42,0.0,1.0,0.0,3e-05]
[1776832648255,62.09,77522.73,0.0,1.0,0.0,3e-05]
[1776832653286,62.09,77522.55,0.0,1.0,0.0,3e-05]
[1776832659327,62.09,77522.37,0.0,1.0,0.0,3e-05]
[1776832664362,62.09,77526.22,0.0,1.0,0.0,3e-05]
[1776832669397,62.09,77526.59,0.0,1.0,0.0,3e-05]
[1776832675037,62.09,77529.93,0.0,1.0,0.0,3e-05]
[1776832680475,62.09,77531.65,0.0,1.0,0.0,3e-05]
[1776832685512,62.09,77527.71,0.0,1.0,0.0,3e-05]
[1776832690547,62.09,77530.99,0.0,1.0,0.0,3e-05]
[1776832695583,62.09,77530.72,0.0,1.0,0.0,3e-05]
[1776832700618,62.09,77529.57,0.0,1.0,0.0,3e-05]
[1776832702632,62.09,77536.82,0.0,1.0,0.0,3e-05]
[1776832703638,62.09,77543.98,0.0,1.0,0.0,3e-05]
[1776832705250,62.09,77544.94,0.0,1.0,0.0,3e-05]
[1776832710688,62.09,77544.09,0.0,1.0,0.0,3e-05]
[1776832711694,62.09,77542.97,0.0,1.0,0.0,3e-05]
[1776832716732,62.09,77541.79,0.0,1.0,0.0,3e-05]
[1776832720758,62.09,77531.23,0.0,1.0,0.0,3e-05]
[1776832721765,62.09,77528.77,0.0,1.0,0.0,3e-05]
[1776832726800,62.09,77529.55,0.0,1.0,0.0,3e-05]
[1776832731835,62.09,77528.84,0.0,1.0,0.0,3e-05]
[1776832736870,62.09,77529.6,0.0,1.0,0.0,3e-05]
[1776832738884,62.09,77541.83,0.0,1.0,0.0,3e-05]
[1776832739892,62.09,77545.39,0.0,1.0,0.0,2e-05]
[1776832740899,62.09,77547.55,0.0,1.0,0.0,2e-05]
[1776832741905,62.09,77558.91,0.0,1.0,0.0,2e-05]
[1776832742912,62.09,77564.89,0.0,1.0,0.0,2e-05]
[1776832743926,62.09,77567.79,0.0,1.0,0.0,2e-05]
[1776832746941,62.09,77575.92,0.0,1.0,0.0,2e-05]
[1776832747948,62.09,77578.01,0.0,1.0,0.0,2e-05]
[1776832752982,62.09,77577.17,0.0,1.0,0.0,2e-05]
[1776832757010,62.09,77582.85,0.0,1.0,0.0,2e-05]
[1776832762089,62.09,77581.99,0.0,1.0,0.0,2e-05]
[1776832764092,62.09,77602.3,0.0,1.0,0.0,2e-05]
[1776832766107,62.09,77613.21,0.0,1.0,0.0,2e-05]
[1776832767119,62.09,77619.23,0.0,1.0,0.0,2e-05]
[1776832768121,62.09,77628.49,0.0,1.0,0.0,2e-05]
[1776832769126,62.09,77628.09,0.0,1.0,0.0,2e-05]
[1776832770134,62.09,77622.77,0.0,1.0,0.0,2e-05]
[1776832772148,62.09,77621.47,0.0,1.0,0.0,2e-05]
[1776832777183,62.09,77629.53,0.0,1.0,0.0,1e-05]
[1776832778197,62.09,77631.61,0.0,1.0,0.0,1e-05]
[1776832781211,62.09,77632.33,0.0,1.0,0.0,1e-05]
[1776832783225,62.09,77626.11,0.0,1.0,0.0,2e-05]
[1776832785238,62.09,77620.34,0.0,1.0,0.0,2e-05]
[1776832787256,62.09,77617.91,0.0,1.0,0.0,2e-05]
[1776832792289,62.09,77622.37,0.0,1.0,0.0,2e-05]
[1776832793298,62.09,77630.15,0.0,1.0,0.0,1e-05]
[1776832794301,62.09,77631.28,0.0,1.0,0.0,1e-05]
[1776832799336,62.09,77629.64,0.0,1.0,0.0,1e-05]
[1776832803366,62.09,77640.21,0.0,1.0,0.0,1e-05]
[1776832805379,62.09,77644.61,0.0,1.0,0.0,1e-05]
[1776832807418,62.09,77654.06,0.0,1.0,0.0,1e-05]
[1776832808400,62.09,77675.28,0.0,1.0,0.0,1e-05]
[1776832809419,62.09,77680.13,0.0,1.0,0.0,1e-05]
[1776832811427,62.09,77662.82,0.0,1.0,0.0,1e-05]
[1776832813437,62.09,77650.81,0.0,1.0,0.0,1e-05]
[1776832815453,62.09,77660.37,0.0,1.0,0.0,1e-05]
[1776832817466,62.09,77664.72,0.0,1.0,0.0,1e-05]
[1776832822502,62.09,77664.81,0.0,1.0,0.0,1e-05]
[1776832824518,62.09,77657.07,0.0,1.0,0.0,1e-05]
[1776832827537,62.09,77653.9,0.0,1.0,0.0,1e-05]
[1776832828545,62.09,77645.22,0.0,1.0,0.0,1e-05]
[1776832829551,62.09,77641.63,0.0,1.0,0.0,1e-05]
[1776832831565,62.09,77640.26,0.0,1.0,0.0,1e-05]
[1776832836611,62.09,77640.81,0.0,1.0,0.0,1e-05]
[1776832841646,62.09,77648.05,0.0,1.0,0.0,1e-05]
[1776832842654,62.09,77653.81,0.0,1.0,0.0,1e-05]
[1776832843662,62.09,77654.97,0.0,1.0,0.0,1e-05]
[1776832847688,62.09,77664.26,0.0,1.0,0.0,1e-05]
[1776832852722,62.09,77661.35,0.0,1.0,0.0,1e-05]
[1776832857757,62.09,77664.79,0.0,1.0,0.0,1e-05]
[1776832860779,62.09,77659.75,0.0,1.0,0.0,1e-05]
[1776832863800,62.09,77655.94,0.0,1.0,0.0,1e-05]
[1776832867829,62.09,77648.75,0.0,1.0,0.0,1e-05]
[1776832872865,62.09,77648.55,0.0,1.0,0.0,1e-05]
[1776832876482,62.09,77636.58,0.0,1.0,0.0,1e-05]
[1776832876890,62.09,77636.58,0.0,1.0,0.0,1e-05]
[1776832877899,62.09,77629.26,0.0,1.0,0.0,1e-05]
[1776832878904,62.09,77627.01,0.0,1.0,0.0,1e-05]
[1776832881927,62.09,77617.92,0.0,1.0,0.0,1e-05]
[1776832882934,62.09,77615.9,0.0,1.0,0.0,1e-05]
[1776832887969,62.09,77613.81,0.0,1.0,0.0,2e-05]
[1776832890994,62.09,77601.59,0.0,1.0,0.0,2e-05]
[1776832891998,62.09,77600.41,0.0,1.0,0.0,2e-05]
[1776832895019,62.09,77593.72,0.0,1.0,0.0,2e-05]
[1776832899047,62.09,77607.04,0.0,1.0,0.0,1e-05]
[1776832900055,62.09,77606.42,0.0,1.0,0.0,1e-05]
[1776832905088,62.09,77607.81,0.0,1.0,0.0,1e-05]
[1776832910124,62.09,77607.51,0.0,1.0,0.0,1e-05]
[1776832915159,62.09,77609.63,0.0,1.0,0.0,1e-05]
[1776832920194,62.09,77605.53,0.0,1.0,0.0,1e-05]
[1776832925233,62.09,77602.86,0.0,1.0,0.0,2e-05]
[1776832926236,62.09,77596.77,0.0,1.0,0.0,2e-05]
[1776832927244,62.09,77594.94,0.0,1.0,0.0,2e-05]
[1776832931274,62.09,77600.24,0.0,1.0,0.0,2e-05]
[1776832933287,62.09,77593.45,0.0,1.0,0.0,2e-05]
[1776832936309,62.09,77587.4,0.0,1.0,0.0,2e-05]
[1776832939329,62.09,77585.03,0.0,1.0,0.0,2e-05]
[1776832944364,62.09,77582.65,0.0,1.0,0.0,2e-05]
[1776832949399,62.09,77584.53,0.0,1.0,0.0,2e-05]
[1776832954434,62.09,77595.31,0.0,1.0,0.0,1e-05]
[1776832955441,62.09,77596.14,0.0,1.0,0.0,1e-05]
[1776832960476,62.09,77593.7,0.0,1.0,0.0,1e-05]
[1776832964503,62.09,77604.78,0.0,1.0,0.0,1e-05]
[1776832965511,62.09,77608.52,0.0,1.0,0.0,1e-05]
[1776832967527,62.09,77613.89,0.0,1.0,0.0,1e-05]
[1776832972559,62.09,77614.12,0.0,1.0,0.0,1e-05]
[1776832977595,62.09,77615.3,0.0,1.0,0.0,1e-05]
[1776832982629,62.09,77614.64,0.0,1.0,0.0,1e-05]
[1776832985650,62.09,77605.14,0.0,1.0,0.0,1e-05]
[1776832987669,62.09,77603.98,0.0,1.0,0.0,1e-05]
[1776832992700,62.09,77604.1,0.0,1.0,0.0,1e-05]
[1776832997736,62.09,77606.04,0.0,1.0,0.0,1e-05]
[1776832999749,62.09,77612.44,0.0,1.0,0.0,1e-05]
[1776833004783,62.09,77604.6,0.0,1.0,0.0,1e-05]
[1776833007400,62.09,77591.93,0.0,1.0,0.0,1e-05]
[1776833007807,62.09,77591.93,0.0,1.0,0.0,1e-05]
[1776833011834,62.09,77590.39,0.0,1.0,0.0,1e-05]
[1776833017470,62.09,77588.77,0.0,1.0,0.0,1e-05]
[1776833025933,62.09,77588.88,0.0,1.0,0.0,1e-05]
[1776833030967,62.09,77594.11,0.0,1.0,0.0,1e-05]
[1776833036004,62.09,77593.16,0.0,1.0,0.0,1e-05]
[1776833040036,62.09,77575.42,0.0,1.0,0.0,2e-05]
[1776833041038,62.09,77568.17,0.0,1.0,0.0,2e-05]
[1776833042045,62.09,77567.97,0.0,1.0,0.0,2e-05]
[1776833047687,62.09,77558.84,0.0,1.0,0.0,2e-05]
[1776833049094,62.09,77556.6,0.0,1.0,0.0,2e-05]
[1776833054128,62.09,77556.0,0.0,1.0,0.0,2e-05]
[1776833059167,62.09,77554.28,0.0,1.0,0.0,2e-05]
[1776833061181,62.09,77546.38,0.0,1.0,0.0,2e-05]
[1776833066213,62.09,77553.14,0.0,1.0,0.0,2e-05]
[1776833071251,62.09,77552.37,0.0,1.0,0.0,2e-05]
[1776833076286,62.09,77549.54,0.0,1.0,0.0,2e-05]
[1776833081320,62.09,77552.26,0.0,1.0,0.0,2e-05]
[1776833086356,62.09,77553.65,0.0,1.0,0.0,2e-05]
[1776833091392,62.09,77551.73,0.0,1.0,0.0,2e-05]
[1776833096425,62.09,77551.65,0.0,1.0,0.0,2e-05]
[1776833101461,62.09,77553.28,0.0,1.0,0.0,2e-05]
[1776833106496,62.09,77551.53,0.0,1.0,0.0,2e-05]
[1776833108514,62.09,77544.53,0.0,1.0,0.0,2e-05]
[1776833110524,62.09,77535.22,0.0,1.0,0.0,2e-05]
[1776833111531,62.09,77532.74,0.0,1.0,0.0,2e-05]
[1776833114552,62.09,77523.85,0.0,1.0,0.0,2e-05]
[1776833115560,62.09,77521.98,0.0,1.0,0.0,2e-05]
[1776833120594,62.09,77518.66,0.0,1.0,0.0,2e-05]
[1776833125629,62.09,77518.98,0.0,1.0,0.0,2e-05]
[1776833130664,62.09,77517.72,0.0,1.0,0.0,2e-05]
[1776833131671,62.09,77516.59,0.0,1.0,0.0,2e-05]
[1776833136706,62.09,77517.03,0.0,1.0,0.0,2e-05]
[1776833141741,62.09,77518.13,0.0,1.0,0.0,2e-05]
[1776833146777,62.09,77518.51,0.0,1.0,0.0,2e-05]
[1776833151814,62.09,77529.61,0.0,1.0,0.0,2e-05]
[1776833152820,62.09,77537.7,0.0,1.0,0.0,2e-05]
[1776833153825,62.09,77544.45,0.0,1.0,0.0,2e-05]
[1776833154833,62.09,77544.08,0.0,1.0,0.0,2e-05]
[1776833155839,62.09,77543.84,0.0,1.0,0.0,2e-05]
[1776833160874,62.09,77545.39,0.0,1.0,0.0,2e-05]
[1776833165909,62.09,77540.18,0.0,1.0,0.0,2e-05]
[1776833170944,62.09,77543.44,0.0,1.0,0.0,2e-05]
[1776833175979,62.09,77542.72,0.0,1.0,0.0,2e-05]
[1776833181014,62.09,77537.81,0.0,1.0,0.0,2e-05]
[1776833186049,62.09,77544.02,0.0,1.0,0.0,2e-05]
[1776833188673,62.09,77553.92,0.0,1.0,0.0,1e-05]
[1776833190079,62.09,77548.44,0.0,1.0,0.0,2e-05]
[1776833191086,62.09,77540.31,0.0,1.0,0.0,1e-05]
[1776833192094,62.09,77541.69,0.0,1.0,0.0,1e-05]
[1776833197128,62.09,77537.16,0.0,1.0,0.0,2e-05]
[1776833202163,62.09,77541.53,0.0,1.0,0.0,1e-05]
[1776833207201,62.09,77541.89,0.0,1.0,0.0,1e-05]
[1776833212236,62.09,77541.85,0.0,1.0,0.0,1e-05]
[1776833215257,62.09,77548.86,0.0,1.0,0.0,1e-05]
[1776833216263,62.09,77553.35,0.0,1.0,0.0,1e-05]
[1776833218917,62.09,77555.07,0.0,1.0,0.0,1e-05]
[1776833222306,62.09,77549.93,0.0,1.0,0.0,1e-05]
[1776833224321,62.09,77550.86,0.0,1.0,0.0,1e-05]
[1776833227342,62.09,77552.89,0.0,1.0,0.0,1e-05]
[1776833232378,62.09,77557.51,0.0,1.0,0.0,1e-05]
[1776833233385,62.09,77563.5,0.0,1.0,0.0,1e-05]
[1776833234392,62.09,77567.01,0.0,1.0,0.0,1e-05]
[1776833239427,62.09,77564.48,0.0,1.0,0.0,1e-05]
[1776833243455,62.09,77573.32,0.0,1.0,0.0,1e-05]
[1776833244461,62.09,77574.24,0.0,1.0,0.0,1e-05]
[1776833249498,62.09,77575.43,0.0,1.0,0.0,1e-05]
[1776833255541,62.09,77576.48,0.0,1.0,0.0,1e-05]
[1776833260574,62.09,77578.7,0.0,1.0,0.0,1e-05]
[1776833266622,62.09,77579.27,0.0,1.0,0.0,1e-05]
[1776833268631,62.09,77572.72,0.0,1.0,0.0,1e-05]
[1776833270645,62.09,77572.37,0.0,1.0,0.0,1e-05]
[1776833275681,62.09,77567.59,0.0,1.0,0.0,1e-05]
[1776833281723,62.09,77566.83,0.0,1.0,0.0,1e-05]
[1776833287764,62.09,77567.65,0.0,1.0,0.0,1e-05]
[1776833292799,62.09,77569.15,0.0,1.0,0.0,1e-05]
[1776833297834,62.09,77566.86,0.0,1.0,0.0,1e-05]
[1776833302868,62.09,77566.21,0.0,1.0,0.0,1e-05]
[1776833308913,62.09,77566.12,0.0,1.0,0.0,1e-05]
[1776833313950,62.09,77565.71,0.0,1.0,0.0,1e-05]
[1776833319994,62.09,77566.02,0.0,1.0,0.0,1e-05]
[1776833323012,62.09,77560.75,0.0,1.0,0.0,1e-05]
[1776833328048,62.09,77563.18,0.0,1.0,0.0,1e-05]
[1776833330062,62.09,77569.25,0.0,1.0,0.0,1e-05]
[1776833332076,62.09,77570.03,0.0,1.0,0.0,1e-05]
[1776833337111,62.09,77568.51,0.0,1.0,0.0,1e-05]
[1776833342145,62.09,77569.05,0.0,1.0,0.0,1e-05]
[1776833343152,62.09,77576.18,0.0,1.0,0.0,1e-05]
[1776833344160,62.09,77575.85,0.0,1.0,0.0,1e-05]
[1776833347182,62.09,77570.01,0.0,1.0,0.0,1e-05]
[1776833348188,62.09,77564.59,0.0,1.0,0.0,1e-05]
[1776833349837,62.09,77557.91,0.0,1.0,0.0,1e-05]
[1776833350202,62.09,77557.91,0.0,1.0,0.0,1e-05]
[1776833353223,62.09,77548.54,0.0,1.0,0.0,1e-05]
[1776833354230,62.09,77547.76,0.0,1.0,0.0,1e-05]
[1776833359907,62.09,77548.54,0.0,1.0,0.0,1e-05]
[1776833365307,62.09,77555.11,0.0,1.0,0.0,1e-05]
[1776833370342,62.09,77556.56,0.0,1.0,0.0,1e-05]
[1776833376384,62.09,77555.84,0.0,1.0,0.0,1e-05]
[1776833381419,62.09,77551.9,0.0,1.0,0.0,1e-05]
[1776833382426,62.09,77545.82,0.0,1.0,0.0,1e-05]
[1776833383432,62.09,77541.68,0.0,1.0,0.0,1e-05]
[1776833388467,62.09,77539.25,0.0,1.0,0.0,1e-05]
[1776833392497,62.09,77529.21,0.0,1.0,0.0,1e-05]
[1776833394520,62.09,77523.6,0.0,1.0,0.0,1e-05]
[1776833395531,62.09,77519.84,0.0,1.0,0.0,1e-05]
[1776833400565,62.09,77517.87,0.0,1.0,0.0,1e-05]
[1776833404593,62.09,77512.67,0.0,1.0,0.0,1e-05]
[1776833405602,62.09,77508.79,0.0,1.0,0.0,1e-05]
[1776833406607,62.09,77517.18,0.0,1.0,0.0,1e-05]
[1776833408622,62.09,77521.67,0.0,1.0,0.0,1e-05]
[1776833410635,62.09,77516.54,0.0,1.0,0.0,1e-05]
[1776833414664,62.09,77511.88,0.0,1.0,0.0,1e-05]
[1776833419698,62.09,77509.74,0.0,1.0,0.0,1e-05]
[1776833424734,62.09,77512.25,0.0,1.0,0.0,1e-05]
[1776833429770,62.09,77512.46,0.0,1.0,0.0,1e-05]
[1776833434805,62.09,77513.81,0.0,1.0,0.0,1e-05]
[1776833440491,62.09,77514.6,0.0,1.0,0.0,1e-05]
[1776833445881,62.09,77514.71,0.0,1.0,0.0,1e-05]
[1776833450917,62.09,77517.06,0.0,1.0,0.0,1e-05]
[1776833455952,62.09,77519.25,0.0,1.0,0.0,1e-05]
[1776833460989,62.09,77519.73,0.0,1.0,0.0,1e-05]
[1776833466023,62.09,77518.23,0.0,1.0,0.0,1e-05]
[1776833471061,62.09,77518.56,0.0,1.0,0.0,1e-05]
[1776833476095,62.09,77518.69,0.0,1.0,0.0,1e-05]
[1776833481131,62.09,77520.49,0.0,1.0,0.0,1e-05]
[1776833486166,62.09,77517.11,0.0,1.0,0.0,1e-05]
[1776833487173,62.09,77510.22,0.0,1.0,0.0,1e-05]
[1776833488180,62.09,77507.8,0.0,1.0,0.0,1e-05]
[1776833493216,62.09,77507.49,0.0,1.0,0.0,1e-05]
[1776833498250,62.09,77510.91,0.0,1.0,0.0,1e-05]
[1776833503285,62.09,77510.8,0.0,1.0,0.0,1e-05]
[1776833508319,62.09,77512.97,0.0,1.0,0.0,1e-05]
[1776833513357,62.09,77509.89,0.0,1.0,0.0,1e-05]
[1776833518390,62.09,77499.63,0.0,1.0,0.0,1e-05]
[1776833519398,62.09,77498.16,0.0,1.0,0.0,1e-05]
[1776833524433,62.09,77501.26,0.0,1.0,0.0,1e-05]
[1776833528460,62.09,77500.29,0.0,1.0,0.0,1e-05]
[1776833529468,62.09,77500.22,0.0,1.0,0.0,1e-05]
[1776833533494,62.09,77509.11,0.0,1.0,0.0,1e-05]
[1776833534503,62.09,77515.22,0.0,1.0,0.0,1e-05]
[1776833536516,62.09,77484.36,0.0,1.0,0.0,1e-05]
[1776833537523,62.09,77464.79,0.0,1.0,0.0,2e-05]
[1776833538530,62.09,77460.4,0.0,1.0,0.0,2e-05]
[1776833541208,62.09,77457.75,0.0,1.0,0.0,2e-05]
[1776833544571,62.09,77463.46,0.0,1.0,0.0,2e-05]
[1776833549611,62.09,77470.85,0.0,1.0,0.0,2e-05]
[1776833551282,62.09,77472.19,0.0,1.0,0.0,1e-05]
[1776833556660,62.09,77470.45,0.0,1.0,0.0,1e-05]
[1776833561695,62.09,77469.92,0.0,1.0,0.0,1e-05]
[1776833564716,62.09,77459.25,0.0,1.0,0.0,2e-05]
[1776833565731,62.09,77459.91,0.0,1.0,0.0,2e-05]
[1776833566735,62.09,77510.53,0.0,1.0,0.0,1e-05]
[1776833567739,62.09,77540.0,0.0,1.0,0.0,1e-05]
[1776833568746,62.09,77546.22,0.0,1.0,0.0,1e-05]
[1776833569753,62.09,77535.83,0.0,1.0,0.0,1e-05]
[1776833570761,62.09,77531.36,0.0,1.0,0.0,1e-05]
[1776833571767,62.09,77523.98,0.0,1.0,0.0,1e-05]
[1776833572775,62.09,77518.97,0.0,1.0,0.0,1e-05]
[1776833575795,62.09,77517.84,0.0,1.0,0.0,1e-05]
[1776833580830,62.09,77518.61,0.0,1.0,0.0,1e-05]
[1776833584858,62.09,77527.53,0.0,1.0,0.0,1e-05]
[1776833585865,62.09,77523.64,0.0,1.0,0.0,1e-05]
[1776833587879,62.09,77514.66,0.0,1.0,0.0,1e-05]
[1776833588886,62.09,77512.58,0.0,1.0,0.0,1e-05]
[1776833593922,62.09,77512.57,0.0,1.0,0.0,1e-05]
[1776833598957,62.09,77509.16,0.0,1.0,0.0,1e-05]
[1776833603991,62.09,77505.59,0.0,1.0,0.0,1e-05]
[1776833609026,62.09,77504.64,0.0,1.0,0.0,1e-05]
[1776833611042,62.09,77503.88,0.0,1.0,0.0,1e-05]
[1776833616095,62.09,77497.33,0.0,1.0,0.0,1e-05]
[1776833618091,62.09,77492.35,0.0,1.0,0.0,1e-05]
[1776833621111,62.09,77486.94,0.0,1.0,0.0,1e-05]
[1776833626147,62.09,77480.14,0.0,1.0,0.0,1e-05]
[1776833631182,62.09,77478.22,0.0,1.0,0.0,1e-05]
[1776833636217,62.09,77478.13,0.0,1.0,0.0,1e-05]
[1776833637227,62.09,77483.54,0.0,1.0,0.0,1e-05]
[1776833639239,62.09,77492.4,0.0,1.0,0.0,1e-05]
[1776833644274,62.09,77494.84,0.0,1.0,0.0,1e-05]
[1776833645281,62.09,77488.52,0.0,1.0,0.0,1e-05]
[1776833646287,62.09,77485.35,0.0,1.0,0.0,1e-05]
[1776833649309,62.09,77482.57,0.0,1.0,0.0,1e-05]
[1776833654345,62.09,77483.21,0.0,1.0,0.0,1e-05]
[1776833659380,62.09,77484.28,0.0,1.0,0.0,1e-05]
[1776833662401,62.09,77475.38,0.0,1.0,0.0,1e-05]
[1776833663408,62.09,77472.49,0.0,1.0,0.0,1e-05]
[1776833668443,62.09,77472.38,0.0,1.0,0.0,1e-05]
[1776833671464,62.09,77469.85,0.0,1.0,0.0,1e-05]
[1776833673478,62.09,77476.64,0.0,1.0,0.0,1e-05]
[1776833674485,62.09,77477.25,0.0,1.0,0.0,1e-05]
[1776833679520,62.09,77477.55,0.0,1.0,0.0,1e-05]
[1776833684555,62.09,77476.92,0.0,1.0,0.0,1e-05]
[1776833689590,62.09,77474.07,0.0,1.0,0.0,1e-05]
[1776833693635,62.09,77469.55,0.0,1.0,0.0,1e-05]
[1776833698669,62.09,77466.98,0.0,1.0,0.0,1e-05]
[1776833702342,62.09,77459.08,0.0,1.0,0.0,1e-05]
[1776833703705,62.09,77454.12,0.0,1.0,0.0,1e-05]
[1776833705718,62.09,77452.23,0.0,1.0,0.0,1e-05]
[1776833710755,62.09,77454.54,0.0,1.0,0.0,1e-05]
[1776833714784,62.09,77455.57,0.0,1.0,0.0,1e-05]
[1776833717803,62.09,77448.34,0.0,1.0,0.0,1e-05]
[1776833722838,62.09,77447.13,0.0,1.0,0.0,1e-05]
[1776833727873,62.09,77445.58,0.0,1.0,0.0,1e-05]
[1776833733914,62.09,77448.07,0.0,1.0,0.0,1e-05]
[1776833739958,62.09,77447.29,0.0,1.0,0.0,1e-05]
[1776833744991,62.09,77444.72,0.0,1.0,0.0,1e-05]
[1776833751034,62.09,77445.25,0.0,1.0,0.0,1e-05]
[1776833757080,62.09,77448.26,0.0,1.0,0.0,1e-05]
[1776833762116,62.09,77446.98,0.0,1.0,0.0,1e-05]
[1776833764127,62.09,77456.89,0.0,1.0,0.0,1e-05]
[1776833769165,62.09,77455.71,0.0,1.0,0.0,1e-05]
[1776833772185,62.09,77451.71,0.0,1.0,0.0,1e-05]
[1776833777220,62.09,77450.34,0.0,1.0,0.0,1e-05]
[1776833781248,62.09,77457.05,0.0,1.0,0.0,1e-05]
[1776833785276,62.09,77463.53,0.0,1.0,0.0,1e-05]
[1776833788297,62.09,77468.36,0.0,1.0,0.0,1e-05]
[1776833793332,62.09,77469.44,0.0,1.0,0.0,1e-05]
[1776833798368,62.09,77467.19,0.0,1.0,0.0,1e-05]
[1776833800382,62.09,77460.02,0.0,1.0,0.0,1e-05]
[1776833805417,62.09,77461.14,0.0,1.0,0.0,1e-05]
[1776833810453,62.09,77457.99,0.0,1.0,0.0,1e-05]
[1776833815488,62.09,77458.69,0.0,1.0,0.0,1e-05]
[1776833820523,62.09,77458.74,0.0,1.0,0.0,1e-05]
[1776833825558,62.09,77452.65,0.0,1.0,0.0,1e-05]
[1776833828579,62.09,77458.27,0.0,1.0,0.0,1e-05]
[1776833829586,62.09,77459.38,0.0,1.0,0.0,1e-05]
[1776833834622,62.09,77464.29,0.0,1.0,0.0,1e-05]
[1776833837642,62.09,77465.99,0.0,1.0,0.0,1e-05]
[1776833843329,62.09,77461.65,0.0,1.0,0.0,1e-05]
[1776833848720,62.09,77460.77,0.0,1.0,0.0,1e-05]
[1776833850735,62.09,77466.73,0.0,1.0,0.0,1e-05]
[1776833855770,62.09,77467.85,0.0,1.0,0.0,1e-05]
[1776833860805,62.09,77467.12,0.0,1.0,0.0,1e-05]
[1776833865841,62.09,77467.97,0.0,1.0,0.0,1e-05]
[1776833870876,62.09,77467.44,0.0,1.0,0.0,1e-05]
[1776833875910,62.09,77471.03,0.0,1.0,0.0,1e-05]
[1776833880946,62.09,77471.29,0.0,1.0,0.0,1e-05]
[1776833885980,62.09,77471.07,0.0,1.0,0.0,1e-05]
[1776833891016,62.09,77470.75,0.0,1.0,0.0,1e-05]
[1776833893680,62.09,77463.73,0.0,1.0,0.0,1e-05]
[1776833899074,62.09,77463.3,0.0,1.0,0.0,1e-05]
[1776833904109,62.09,77468.06,0.0,1.0,0.0,1e-05]
[1776833909144,62.09,77465.48,0.0,1.0,0.0,1e-05]
[1776833911157,62.09,77457.44,0.0,1.0,0.0,1e-05]
[1776833912165,62.09,77456.82,0.0,1.0,0.0,1e-05]
[1776833917199,62.09,77458.05,0.0,1.0,0.0,1e-05]
[1776833920221,62.09,77463.07,0.0,1.0,0.0,1e-05]
[1776833924250,62.09,77463.64,0.0,1.0,0.0,1e-05]
[1776833929285,62.09,77461.12,0.0,1.0,0.0,1e-05]
[1776833933312,62.09,77456.0,0.0,1.0,0.0,1e-05]
[1776833938347,62.09,77455.2,0.0,1.0,0.0,1e-05]
[1776833943382,62.09,77459.73,0.0,1.0,0.0,1e-05]
[1776833949424,62.09,77460.47,0.0,1.0,0.0,1e-05]
[1776833955508,62.09,77456.35,0.0,1.0,0.0,1e-05]
[1776833960545,62.09,77458.81,0.0,1.0,0.0,1e-05]
[1776833966587,62.09,77459.15,0.0,1.0,0.0,1e-05]
[1776833972629,62.09,77459.15,0.0,1.0,0.0,1e-05]
[1776833976657,62.09,77466.87,0.0,1.0,0.0,1e-05]
[1776833978671,62.09,77468.96,0.0,1.0,0.0,1e-05]
[1776833984714,62.09,77469.16,0.0,1.0,0.0,1e-05]
[1776833988740,62.09,77463.72,0.0,1.0,0.0,1e-05]
[1776833993776,62.09,77462.34,0.0,1.0,0.0,1e-05]
[1776833998819,62.09,77464.35,0.0,1.0,0.0,1e-05]
[1776833999821,62.09,77509.2,0.0,1.0,0.0,1e-05]
[1776834001839,62.09,77520.73,0.0,1.0,0.0,1e-05]
[1776834003853,62.09,77529.7,0.0,1.0,0.0,1e-05]
[1776834004857,62.09,77532.34,0.0,1.0,0.0,1e-05]
[1776834008889,62.09,77520.28,0.0,1.0,0.0,1e-05]
[1776834009895,62.09,77511.49,0.0,1.0,0.0,1e-05]
[1776834010905,62.09,77508.77,0.0,1.0,0.0,1e-05]
[1776834015940,62.09,77495.53,0.0,1.0,0.0,1e-05]
[1776834016949,62.09,77489.66,0.0,1.0,0.0,1e-05]
[1776834017955,62.09,77487.5,0.0,1.0,0.0,1e-05]
[1776834020974,62.09,77482.58,0.0,1.0,0.0,1e-05]
[1776834026011,62.09,77486.18,0.0,1.0,0.0,1e-05]
[1776834031045,62.09,77486.16,0.0,1.0,0.0,1e-05]
[1776834034697,62.09,77472.13,0.0,1.0,0.0,1e-05]
[1776834035073,62.09,77472.13,0.0,1.0,0.0,1e-05]
[1776834040109,62.09,77471.36,0.0,1.0,0.0,1e-05]
[1776834046152,62.09,77475.11,0.0,1.0,0.0,1e-05]
[1776834048166,62.09,77482.38,0.0,1.0,0.0,1e-05]
[1776834049172,62.09,77483.65,0.0,1.0,0.0,1e-05]
[1776834054843,62.09,77482.2,0.0,1.0,0.0,1e-05]
[1776834057231,62.09,77475.05,0.0,1.0,0.0,1e-05]
[1776834062265,62.09,77472.97,0.0,1.0,0.0,1e-05]
[1776834063271,62.09,77466.22,0.0,1.0,0.0,1e-05]
[1776834068307,62.09,77468.85,0.0,1.0,0.0,1e-05]
[1776834074348,62.09,77469.24,0.0,1.0,0.0,1e-05]
[1776834079382,62.09,77468.63,0.0,1.0,0.0,1e-05]
[1776834084417,62.09,77468.67,0.0,1.0,0.0,1e-05]
[1776834089453,62.09,77468.44,0.0,1.0,0.0,1e-05]
[1776834091467,62.09,77466.06,0.0,1.0,0.0,1e-05]
[1776834096501,62.09,77464.79,0.0,1.0,0.0,1e-05]
[1776834099525,62.09,77459.34,0.0,1.0,0.0,1e-05]
[1776834104558,62.09,77457.7,0.0,1.0,0.0,1e-05]
[1776834109593,62.09,77454.51,0.0,1.0,0.0,1e-05]
[1776834111607,62.09,77447.68,0.0,1.0,0.0,1e-05]
[1776834116642,62.09,77445.49,0.0,1.0,0.0,1e-05]
[1776834122684,62.09,77443.42,0.0,1.0,0.0,1e-05]
[1776834127720,62.09,77442.91,0.0,1.0,0.0,1e-05]
[1776834132755,62.09,77444.92,0.0,1.0,0.0,1e-05]
[1776834134768,62.09,77453.07,0.0,1.0,0.0,1e-05]
[1776834136783,62.09,77456.16,0.0,1.0,0.0,1e-05]
[1776834141824,62.09,77456.65,0.0,1.0,0.0,1e-05]
[1776834146856,62.09,77457.89,0.0,1.0,0.0,1e-05]
[1776834150886,62.09,77452.62,0.0,1.0,0.0,1e-05]
[1776834152900,62.09,77451.91,0.0,1.0,0.0,1e-05]
[1776834156935,62.09,77445.07,0.0,1.0,0.0,1e-05]
[1776834157935,62.09,77444.28,0.0,1.0,0.0,1e-05]
[1776834163976,62.09,77442.55,0.0,1.0,0.0,1e-05]
[1776834169012,62.09,77442.6,0.0,1.0,0.0,1e-05]
[1776834174046,62.09,77442.27,0.0,1.0,0.0,1e-05]
[1776834179082,62.09,77443.09,0.0,1.0,0.0,1e-05]
[1776834185769,62.09,77443.09,0.0,1.0,0.0,1e-05]
[1776834191167,62.09,77442.21,0.0,1.0,0.0,1e-05]
[1776834196203,62.09,77442.31,0.0,1.0,0.0,1e-05]
[1776834201236,62.09,77442.92,0.0,1.0,0.0,1e-05]
[1776834203251,62.09,77452.09,0.0,1.0,0.0,1e-05]
[1776834204258,62.09,77458.99,0.0,1.0,0.0,1e-05]
[1776834205909,62.09,77458.49,0.0,1.0,0.0,1e-05]
[1776834211308,62.09,77454.93,0.0,1.0,0.0,1e-05]
[1776834213322,62.09,77450.14,0.0,1.0,0.0,1e-05]
[1776834218357,62.09,77450.26,0.0,1.0,0.0,1e-05]
[1776834223398,62.09,77449.95,0.0,1.0,0.0,1e-05]
[1776834226055,62.09,77458.09,0.0,1.0,0.0,1e-05]
[1776834231451,62.09,77460.81,0.0,1.0,0.0,1e-05]
[1776834236487,62.09,77464.56,0.0,1.0,0.0,1e-05]
[1776834241520,62.09,77464.44,0.0,1.0,0.0,1e-05]
[1776834245546,62.09,77458.91,0.0,1.0,0.0,1e-05]
[1776834248568,62.09,77464.79,0.0,1.0,0.0,1e-05]
[1776834253603,62.09,77465.75,0.0,1.0,0.0,1e-05]
[1776834258638,62.09,77465.59,0.0,1.0,0.0,1e-05]
[1776834263673,62.09,77464.06,0.0,1.0,0.0,1e-05]
[1776834267707,62.09,77473.27,0.0,1.0,0.0,1e-05]
[1776834268714,62.09,77475.37,0.0,1.0,0.0,1e-05]
[1776834273752,62.09,77476.11,0.0,1.0,0.0,1e-05]
[1776834278784,62.09,77476.34,0.0,1.0,0.0,1e-05]
[1776834279791,62.09,77481.41,0.0,1.0,0.0,1e-05]
[1776834280803,62.09,77492.37,0.0,1.0,0.0,1e-05]
[1776834281811,62.09,77495.5,0.0,1.0,0.0,0.0]
[1776834286845,62.09,77492.9,0.0,1.0,0.0,1e-05]
[1776834290878,62.09,77483.28,0.0,1.0,0.0,1e-05]
[1776834291883,62.09,77481.29,0.0,1.0,0.0,1e-05]
[1776834297926,62.09,77482.36,0.0,1.0,0.0,1e-05]
[1776834302960,62.09,77486.37,0.0,1.0,0.0,1e-05]
[1776834303967,62.09,77498.9,0.0,1.0,0.0,0.0]
[1776834304974,62.09,77498.79,0.0,1.0,0.0,0.0]
[1776834310009,62.09,77509.77,0.0,1.0,0.0,0.0]
[1776834311016,62.09,77510.75,0.0,1.0,0.0,0.0]
[1776834312023,62.09,77516.35,0.0,1.0,0.0,0.0]
[1776834313031,62.09,77517.84,0.0,1.0,0.0,0.0]
[1776834318066,62.09,77519.41,0.0,1.0,0.0,0.0]
[1776834322098,62.09,77509.51,0.0,1.0,0.0,0.0]
[1776834323104,62.09,77497.55,0.0,1.0,0.0,0.0]
[1776834324111,62.09,77497.69,0.0,1.0,0.0,0.0]
[1776834329147,62.09,77498.35,0.0,1.0,0.0,0.0]
[1776834331161,62.09,77495.27,0.0,1.0,0.0,0.0]
[1776834336852,62.09,77497.62,0.0,1.0,0.0,0.0]
[1776834342237,62.09,77494.46,0.0,1.0,0.0,0.0]
[1776834346928,62.09,77491.73,0.0,1.0,0.0,0.0]
[1776834350294,62.09,77484.26,0.0,1.0,0.0,0.0]
[1776834351301,62.09,77483.2,0.0,1.0,0.0,0.0]
[1776834353315,62.09,77488.37,0.0,1.0,0.0,0.0]
[1776834356999,62.09,77481.88,0.0,1.0,0.0,0.0]
[1776834358349,62.09,77482.33,0.0,1.0,0.0,0.0]
[1776834361371,62.09,77472.06,0.0,1.0,0.0,1e-05]
[1776834362378,62.09,77470.85,0.0,1.0,0.0,1e-05]
[1776834367419,62.09,77472.72,0.0,1.0,0.0,1e-05]
[1776834372449,62.09,77472.74,0.0,1.0,0.0,1e-05]
[1776834377484,62.09,77468.07,0.0,1.0,0.0,1e-05]
[1776834382519,62.09,77467.96,0.0,1.0,0.0,1e-05]
[1776834384532,62.09,77478.89,0.0,1.0,0.0,1e-05]
[1776834385539,62.09,77483.94,0.0,1.0,0.0,0.0]
[1776834390575,62.09,77482.06,0.0,1.0,0.0,0.0]
[1776834391582,62.09,77481.37,0.0,1.0,0.0,0.0]
[1776834396616,62.09,77474.19,0.0,1.0,0.0,0.0]
[1776834398631,62.09,77466.6,0.0,1.0,0.0,1e-05]
[1776834399640,62.09,77457.67,0.0,1.0,0.0,1e-05]
[1776834400645,62.09,77465.42,0.0,1.0,0.0,1e-05]
[1776834401652,62.09,77468.5,0.0,1.0,0.0,0.0]
[1776834403667,62.09,77474.25,0.0,1.0,0.0,0.0]
[1776834408702,62.09,77476.08,0.0,1.0,0.0,0.0]
[1776834410716,62.09,77470.13,0.0,1.0,0.0,0.0]
[1776834411722,62.09,77467.83,0.0,1.0,0.0,0.0]
[1776834416758,62.09,77466.85,0.0,1.0,0.0,1e-05]
[1776834421793,62.09,77466.9,0.0,1.0,0.0,1e-05]
[1776834423807,62.09,77459.57,0.0,1.0,0.0,1e-05]
[1776834424824,62.09,77457.1,0.0,1.0,0.0,1e-05]
[1776834426832,62.09,77452.44,0.0,1.0,0.0,1e-05]
[1776834432871,62.09,77454.18,0.0,1.0,0.0,1e-05]
[1776834435900,62.09,77462.91,0.0,1.0,0.0,1e-05]
[1776834436907,62.09,77469.77,0.0,1.0,0.0,0.0]
[1776834437916,62.09,77478.56,0.0,1.0,0.0,0.0]
[1776834438920,62.09,77480.22,0.0,1.0,0.0,0.0]
[1776834443956,62.09,77478.81,0.0,1.0,0.0,0.0]
[1776834444963,62.09,77487.32,0.0,1.0,0.0,0.0]
[1776834445970,62.09,77492.18,0.0,1.0,0.0,0.0]
[1776834451007,62.09,77491.51,0.0,1.0,0.0,0.0]
[1776834456043,62.09,77491.98,0.0,1.0,0.0,0.0]
[1776834459064,62.09,77486.59,0.0,1.0,0.0,0.0]
[1776834460072,62.09,77492.54,0.0,1.0,0.0,0.0]
[1776834461077,62.09,77493.53,0.0,1.0,0.0,0.0]
[1776834466112,62.09,77490.74,0.0,1.0,0.0,0.0]
[1776834471147,62.09,77489.48,0.0,1.0,0.0,0.0]
[1776834476186,62.09,77490.38,0.0,1.0,0.0,0.0]
[1776834481217,62.09,77492.45,0.0,1.0,0.0,0.0]
[1776834486262,62.09,77499.47,0.0,1.0,0.0,0.0]
[1776834487269,62.09,77515.79,0.0,1.0,0.0,0.0]
[1776834488274,62.09,77515.62,0.0,1.0,0.0,0.0]
[1776834493308,62.1,77516.1,0.0,1.0,0.0,0.0]
[1776834498344,62.1,77516.68,0.0,1.0,0.0,0.0]
[1776834503378,62.1,77516.91,0.0,1.0,0.0,0.0]
[1776834508413,62.11,77515.57,0.0,1.0,0.0,0.0]
[1776834513448,62.11,77518.92,0.0,1.0,0.0,0.0]
[1776834518482,62.11,77517.73,0.0,1.0,0.0,0.0]
[1776834523517,62.12,77519.97,0.0,1.0,0.0,0.0]
[1776834528552,62.12,77516.63,0.0,1.0,0.0,0.0]
[1776834530567,62.13,77530.49,0.0,1.0,0.0,0.0]
[1776834531574,62.13,77539.79,0.0,1.0,0.0,0.0]
[1776834532581,62.13,77544.52,0.0,1.0,0.0,0.0]
[1776834535602,62.14,77550.97,0.0,1.0,0.0,0.0]
[1776834538286,62.14,77552.7,0.0,1.0,0.0,0.0]
[1776834543659,62.15,77552.43,0.0,1.0,0.0,0.0]
[1776834546679,62.16,77558.66,0.0,1.0,0.0,0.0]
[1776834548357,62.16,77566.57,0.0,1.0,0.0,0.0]
[1776834551717,62.17,77573.53,0.0,1.0,0.0,0.0]
[1776834555744,62.17,77573.31,0.0,1.0,0.0,0.0]
[1776834558767,62.18,77566.95,0.0,1.0,0.0,0.0]
[1776834563801,62.19,77566.28,0.0,1.0,0.0,0.0]
[1776834568837,62.2,77566.78,0.0,1.0,0.0,0.0]
[1776834573872,62.21,77567.67,0.0,1.0,0.0,0.0]
[1776834576892,62.21,77562.01,0.0,1.0,0.0,0.0]
[1776834578906,62.22,77556.18,0.0,1.0,0.0,0.0]
[1776834583942,62.22,77558.44,0.0,1.0,0.0,0.0]
[1776834588978,62.22,77556.52,0.0,1.0,0.0,0.0]
[1776834594012,62.22,77553.5,0.0,1.0,0.0,0.0]
[1776834599048,62.23,77551.0,0.0,1.0,0.0,0.0]
[1776834601061,62.23,77545.86,0.0,1.0,0.0,0.0]
[1776834603078,62.24,77542.61,0.0,1.0,0.0,0.0]
[1776834608111,62.25,77543.95,0.0,1.0,0.0,0.0]
[1776834612138,62.26,77555.76,0.0,1.0,0.0,0.0]
[1776834613145,62.26,77559.94,0.0,1.0,0.0,0.0]
[1776834615161,62.26,77553.88,0.0,1.0,0.0,0.0]
[1776834616165,62.26,77550.67,0.0,1.0,0.0,0.0]
[1776834621203,62.27,77549.11,0.0,1.0,0.0,0.0]
[1776834623215,62.28,77546.66,0.0,1.0,0.0,0.0]
[1776834626237,62.28,77538.8,0.0,1.0,0.0,0.0]
[1776834627244,62.29,77536.93,0.0,1.0,0.0,0.0]
[1776834631271,62.29,77535.79,0.0,1.0,0.0,0.0]
[1776834636307,62.31,77536.53,0.0,1.0,0.0,0.0]
[1776834641342,62.32,77537.64,0.0,1.0,0.0,0.0]
[1776834646381,62.34,77537.84,0.0,1.0,0.0,0.0]
[1776834651412,62.35,77539.11,0.0,1.0,0.0,0.0]
[1776834656447,62.36,77537.02,0.0,1.0,0.0,0.0]
[1776834661482,62.37,77536.54,0.0,1.0,0.0,0.0]
[1776834666517,62.39,77534.78,0.0,1.0,0.0,0.0]
[1776834671559,62.4,77534.49,0.0,1.0,0.0,0.0]
[1776834674581,62.4,77539.55,0.0,1.0,0.0,0.0]
[1776834676594,62.41,77543.42,0.0,1.0,0.0,0.0]
[1776834679616,62.42,77546.46,0.0,1.0,0.0,0.0]
[1776834684652,62.43,77544.17,0.0,1.0,0.0,0.0]
[1776834689686,62.45,77542.81,0.0,1.0,0.0,0.0]
[1776834693713,62.46,77541.03,0.0,1.0,0.0,0.0]
[1776834697742,62.47,77537.18,0.0,1.0,0.0,0.0]
[1776834699759,62.47,77532.11,0.0,1.0,0.0,0.0]
[1776834700763,62.48,77530.93,0.0,1.0,0.0,0.0]
[1776834705798,62.49,77525.59,0.0,1.0,0.0,0.0]
[1776834709487,62.49,77519.98,0.0,1.0,0.0,0.0]
[1776834715872,62.5,77520.35,0.0,1.0,0.0,0.0]
[1776834720903,62.51,77524.78,0.0,1.0,0.0,0.0]
[1776834722916,62.51,77536.19,0.0,1.0,0.0,0.0]
[1776834723924,62.52,77537.58,0.0,1.0,0.0,0.0]
[1776834728959,62.53,77537.9,0.0,1.0,0.0,0.0]
[1776834733995,62.54,77538.15,0.0,1.0,0.0,0.0]
[1776834739033,62.55,77537.6,0.0,1.0,0.0,0.0]
[1776834744067,62.56,77538.03,0.0,1.0,0.0,0.0]
[1776834747087,62.57,77536.97,0.0,1.0,0.0,0.0]
[1776834752123,62.58,77537.99,0.0,1.0,0.0,0.0]
[1776834757158,62.6,77547.96,0.0,1.0,0.0,0.0]
[1776834758166,62.6,77547.79,0.0,1.0,0.0,0.0]
[1776834763203,62.62,77551.45,0.0,1.0,0.0,0.0]
[1776834768243,62.63,77550.01,0.0,1.0,0.0,0.0]
[1776834769244,62.64,77556.53,0.0,1.0,0.0,0.0]
[1776834770251,62.64,77562.89,0.0,1.0,0.0,0.0]
[1776834771258,62.64,77562.54,0.0,1.0,0.0,0.0]
[1776834776293,62.64,77560.72,0.0,1.0,0.0,0.0]
[1776834781329,62.64,77561.21,0.0,1.0,0.0,0.0]
[1776834786367,62.64,77559.74,0.0,1.0,0.0,0.0]
[1776834791402,62.65,77566.81,0.0,1.0,0.0,0.0]
[1776834796438,62.65,77565.5,0.0,1.0,0.0,0.0]
[1776834800466,62.65,77576.32,0.0,1.0,0.0,0.0]
[1776834801472,62.65,77579.88,0.0,1.0,0.0,0.0]
[1776834806508,62.66,77578.56,0.0,1.0,0.0,0.0]
[1776834811554,62.67,77578.1,0.0,1.0,0.0,0.0]
[1776834816589,62.68,77582.13,0.0,1.0,0.0,0.0]
[1776834822632,62.7,77580.14,0.0,1.0,0.0,0.0]
[1776834825652,62.7,77575.08,0.0,1.0,0.0,0.0]
[1776834827665,62.71,77569.04,0.0,1.0,0.0,0.0]
[1776834832701,62.71,77567.45,0.0,1.0,0.0,0.0]
[1776834837735,62.72,77569.3,0.0,1.0,0.0,0.0]
[1776834842771,62.72,77567.13,0.0,1.0,0.0,0.0]
[1776834848815,62.73,77565.71,0.0,1.0,0.0,0.0]
[1776834853852,62.74,77562.36,0.0,1.0,0.0,0.0]
[1776834858884,62.74,77558.88,0.0,1.0,0.0,0.0]
[1776834864927,62.74,77558.19,0.0,1.0,0.0,0.0]
[1776834870618,62.75,77553.81,0.0,1.0,0.0,0.0]
[1776834876003,62.75,77554.07,0.0,1.0,0.0,0.0]
[1776834880687,62.75,77548.73,0.0,1.0,0.0,0.0]
[1776834882046,62.75,77541.78,0.0,1.0,0.0,0.0]
[1776834883053,62.75,77545.36,0.0,1.0,0.0,0.0]
[1776834884059,62.75,77551.19,0.0,1.0,0.0,0.0]
[1776834885066,62.75,77551.29,0.0,1.0,0.0,0.0]
[1776834890760,62.76,77548.09,0.0,1.0,0.0,0.0]
[1776834896144,62.76,77543.95,0.0,1.0,0.0,0.0]
[1776834900177,62.76,77537.91,0.0,1.0,0.0,0.0]
[1776834905211,62.76,77537.36,0.0,1.0,0.0,0.0]
[1776834910243,62.76,77540.47,0.0,1.0,0.0,0.0]
[1776834915290,62.76,77541.2,0.0,1.0,0.0,0.0]
[1776834919305,62.76,77532.26,0.0,1.0,0.0,0.0]
[1776834920312,62.76,77530.62,0.0,1.0,0.0,0.0]
[1776834925350,62.76,77532.42,0.0,1.0,0.0,0.0]
[1776834930386,62.76,77530.46,0.0,1.0,0.0,0.0]
[1776834932397,62.76,77537.13,0.0,1.0,0.0,0.0]
[1776834937433,62.76,77538.6,0.0,1.0,0.0,0.0]
[1776834942468,62.76,77537.51,0.0,1.0,0.0,0.0]
[1776834947504,62.76,77537.99,0.0,1.0,0.0,0.0]
[1776834953546,62.76,77537.42,0.0,1.0,0.0,0.0]
[1776834957576,62.76,77528.8,0.0,1.0,0.0,0.0]
[1776834958583,62.76,77523.61,0.0,1.0,0.0,0.0]
[1776834961604,62.76,77519.6,0.0,1.0,0.0,0.0]
[1776834965635,62.76,77525.32,0.0,1.0,0.0,0.0]
[1776834966640,62.76,77526.87,0.0,1.0,0.0,0.0]
[1776834971717,62.76,77575.32,0.0,1.0,0.0,0.0]
[1776834972721,62.77,77599.96,0.0,1.0,0.0,0.0]
[1776834974737,62.77,77591.04,0.0,1.0,0.0,0.0]
[1776834978765,62.79,77598.26,0.0,1.0,0.0,0.0]
[1776834979774,62.79,77606.32,0.0,1.0,0.0,0.0]
[1776834980779,62.8,77610.42,0.0,1.0,0.0,0.0]
[1776834981787,62.8,77603.38,0.0,1.0,0.0,0.0]
[1776834982796,62.81,77600.5,0.0,1.0,0.0,0.0]
[1776834983806,62.81,77644.69,0.0,1.0,0.0,0.0]
[1776834984822,62.85,77648.8,0.0,1.0,0.0,0.0]
[1776834986835,62.94,77618.71,0.0,1.0,0.0,0.0]
[1776834987845,62.94,77634.05,0.0,1.0,0.0,0.0]
[1776834988855,62.95,77654.93,0.0,1.0,0.0,0.0]
[1776834989856,62.95,77658.62,0.0,1.0,0.0,0.0]
[1776834990862,62.95,77664.0,0.0,1.0,0.0,0.0]
[1776834991871,62.96,77665.69,0.0,1.0,0.0,0.0]
[1776834993886,63.01,77655.55,0.0,1.0,0.0,0.0]
[1776834994891,63.01,77640.39,0.0,1.0,0.0,0.0]
[1776834995898,63.02,77639.35,0.0,1.0,0.0,0.0]
[1776835001564,63.08,77643.47,0.0,1.0,0.0,0.0]
[1776835002947,63.09,77652.29,0.0,1.0,0.0,0.0]
[1776835004012,63.09,77665.55,0.0,1.0,0.0,0.0]
[1776835004985,63.09,77713.45,0.0,1.0,0.0,0.0]
[1776835005999,63.09,77804.79,0.0,1.0,0.0,0.0]
[1776835006991,63.18,77820.97,0.0,1.0,0.0,0.0]
[1776835008002,63.22,77804.72,0.0,1.0,0.0,0.0]
[1776835009005,63.31,77822.19,0.0,1.0,0.0,0.0]
[1776835010017,63.36,77846.2,0.0,1.0,0.0,0.0]
[1776835011674,63.41,77828.39,0.0,1.0,0.0,0.0]
[1776835013035,63.5,77831.42,0.0,1.0,0.0,0.0]
[1776835016056,63.64,77838.68,0.0,1.0,0.0,0.0]
[1776835020086,63.83,77848.58,0.0,1.0,0.0,0.0]
[1776835025122,63.88,77848.41,0.0,1.0,0.0,0.0]
[1776835027135,63.88,77843.28,0.0,1.0,0.0,0.0]
[1776835031832,63.88,77835.26,0.0,1.0,0.0,0.0]
[1776835032169,63.88,77834.79,0.0,1.0,0.0,0.0]
[1776835033208,63.88,77821.65,0.0,1.0,0.0,0.0]
[1776835034193,63.88,77863.88,0.0,1.0,0.0,0.0]
[1776835035202,63.88,77905.38,0.0,1.0,0.0,0.0]
[1776835036256,63.88,77915.25,0.0,1.0,0.0,0.0]
[1776835038273,63.88,77932.26,0.0,1.0,0.0,0.0]
[1776835039263,63.88,77937.61,0.0,1.0,0.0,0.0]
[1776835040274,63.88,77929.9,0.0,1.0,0.0,0.0]
[1776835041913,63.88,77904.14,0.0,1.0,0.0,0.0]
[1776835043310,63.88,77893.65,0.0,1.0,0.0,0.0]
[1776835044298,63.88,77888.84,0.0,1.0,0.0,0.0]
[1776835046312,63.88,77883.86,0.0,1.0,0.0,0.0]
[1776835047320,63.88,77878.58,0.0,1.0,0.0,0.0]
[1776835048327,63.88,77873.67,0.0,1.0,0.0,0.0]
[1776835051348,63.88,77866.95,0.0,1.0,0.0,0.0]
[1776835052356,63.88,77866.68,0.0,1.0,0.0,0.0]
[1776835055377,63.88,77861.57,0.0,1.0,0.0,0.0]
[1776835056383,63.88,77849.33,0.0,1.0,0.0,0.0]
[1776835057390,63.88,77845.04,0.0,1.0,0.0,0.0]
[1776835059404,63.88,77842.3,0.0,1.0,0.0,0.0]
[1776835062428,63.88,77836.88,0.0,1.0,0.0,0.0]
[1776835063432,63.88,77859.2,0.0,1.0,0.0,0.0]
[1776835064442,63.88,77865.2,0.0,1.0,0.0,0.0]
[1776835065446,63.88,77870.07,0.0,1.0,0.0,0.0]
[1776835067470,63.88,77878.72,0.0,1.0,0.0,0.0]
[1776835068473,63.88,77891.54,0.0,1.0,0.0,0.0]
[1776835070497,63.88,77901.67,0.0,1.0,0.0,0.0]
[1776835071501,63.88,77920.52,0.0,1.0,0.0,0.0]
[1776835072512,63.88,77917.78,0.0,1.0,0.0,0.0]
[1776835073566,63.88,77898.27,0.0,1.0,0.0,0.0]
[1776835074534,63.88,77886.97,0.0,1.0,0.0,0.0]
[1776835075534,63.88,77886.05,0.0,1.0,0.0,0.0]
[1776835077548,63.88,77887.68,0.0,1.0,0.0,0.0]
[1776835079561,63.88,77880.48,0.0,1.0,0.0,0.0]
[1776835081575,63.88,77888.71,0.0,1.0,0.0,0.0]
[1776835082589,63.88,77882.06,0.0,1.0,0.0,0.0]
[1776835083595,63.88,77879.68,0.0,1.0,0.0,0.0]
[1776835084605,63.88,77888.98,0.0,1.0,0.0,0.0]
[1776835085611,63.88,77890.29,0.0,1.0,0.0,0.0]
[1776835086620,63.88,77897.08,0.0,1.0,0.0,0.0]
[1776835087767,63.88,77907.31,0.0,1.0,0.0,0.0]
[1776835088662,63.88,77926.83,0.0,1.0,0.0,0.0]
[1776835089667,63.88,77962.54,0.0,1.0,0.0,0.0]
[1776835090674,63.88,77975.37,0.0,1.0,0.0,0.0]
[1776835091681,63.88,77974.85,0.0,1.0,0.0,0.0]
[1776835096717,63.88,77976.22,0.0,1.0,0.0,0.0]
[1776835101756,63.88,77973.13,0.0,1.0,0.0,0.0]
[1776835106787,63.88,77966.58,0.0,1.0,0.0,0.0]
[1776835109818,63.88,77959.53,0.0,1.0,0.0,0.0]
[1776835110828,63.88,77940.29,0.0,1.0,0.0,0.0]
[1776835111830,63.88,77898.98,0.0,1.0,0.0,0.0]
[1776835112846,63.88,77884.29,0.0,1.0,0.0,0.0]
[1776835113844,63.88,77870.14,0.0,1.0,0.0,0.0]
[1776835114851,63.88,77865.01,0.0,1.0,0.0,0.0]
[1776835115859,63.88,77871.43,0.0,1.0,0.0,0.0]
[1776835117876,63.88,77891.33,0.0,1.0,0.0,0.0]
[1776835118880,63.88,77878.56,0.0,1.0,0.0,0.0]
[1776835119887,63.88,77866.31,0.0,1.0,0.0,0.0]
[1776835120894,63.88,77856.36,0.0,1.0,0.0,0.0]
[1776835121901,63.88,77848.21,0.0,1.0,0.0,0.0]
[1776835122908,63.88,77856.49,0.0,1.0,0.0,0.0]
[1776835123915,63.88,77857.58,0.0,1.0,0.0,0.0]
[1776835125929,63.88,77845.72,0.0,1.0,0.0,0.0]
[1776835126936,63.88,77838.47,0.0,1.0,0.0,0.0]
[1776835127943,63.88,77843.11,0.0,1.0,0.0,0.0]
[1776835128949,63.88,77849.68,0.0,1.0,0.0,0.0]
[1776835129957,63.88,77857.29,0.0,1.0,0.0,0.0]
[1776835130964,63.88,77858.95,0.0,1.0,0.0,0.0]
[1776835131972,63.88,77850.37,0.0,1.0,0.0,0.0]
[1776835132979,63.88,77845.98,0.0,1.0,0.0,0.0]
[1776835133986,63.88,77852.1,0.0,1.0,0.0,0.0]
[1776835135000,63.88,77853.92,0.0,1.0,0.0,0.0]
[1776835135999,63.88,77844.36,0.0,1.0,0.0,0.0]
[1776835137006,63.88,77836.68,0.0,1.0,0.0,0.0]
[1776835138013,63.88,77839.98,0.0,1.0,0.0,0.0]
[1776835140028,63.88,77833.67,0.0,1.0,0.0,0.0]
[1776835142043,63.88,77825.21,0.0,1.0,0.0,0.0]
[1776835144058,63.88,77821.39,0.0,1.0,0.0,0.0]
[1776835147078,63.88,77821.22,0.0,1.0,0.0,0.0]
[1776835152733,63.88,77884.63,0.0,1.0,0.0,0.0]
[1776835153139,63.88,77884.63,0.0,1.0,0.0,0.0]
[1776835154141,63.88,77893.39,0.0,1.0,0.0,0.0]
[1776835155161,63.88,77898.56,0.0,1.0,0.0,0.0]
[1776835156167,63.88,77905.68,0.0,1.0,0.0,0.0]
[1776835157167,63.88,77907.17,0.0,1.0,0.0,0.0]
[1776835158174,63.88,77922.74,0.0,1.0,0.0,0.0]
[1776835159181,63.88,77938.77,0.0,1.0,0.0,0.0]
[1776835160189,63.88,77943.79,0.0,1.0,0.0,0.0]
[1776835162804,63.88,77917.39,0.0,1.0,0.0,0.0]
[1776835163220,63.88,77917.23,0.0,1.0,0.0,0.0]
[1776835164219,63.88,77897.14,0.0,1.0,0.0,0.0]
[1776835165225,63.88,77889.34,0.0,1.0,0.0,0.0]
[1776835166236,63.88,77887.53,0.0,1.0,0.0,0.0]
[1776835170264,63.88,77893.4,0.0,1.0,0.0,0.0]
[1776835171288,63.88,77891.39,0.0,1.0,0.0,0.0]
[1776835172876,63.88,77881.97,0.0,1.0,0.0,0.0]
[1776835174297,63.88,77882.91,0.0,1.0,0.0,0.0]
[1776835176310,63.88,77895.22,0.0,1.0,0.0,0.0]
[1776835177317,63.88,77914.72,0.0,1.0,0.0,0.0]
[1776835178324,63.88,77923.31,0.0,1.0,0.0,0.0]
[1776835179331,63.88,77920.83,0.0,1.0,0.0,0.0]
[1776835182946,63.88,77926.53,0.0,1.0,0.0,0.0]
[1776835186382,63.88,77938.15,0.0,1.0,0.0,0.0]
[1776835187389,63.88,77942.01,0.0,1.0,0.0,0.0]
[1776835189405,63.88,77934.43,0.0,1.0,0.0,0.0]
[1776835190415,63.88,77931.63,0.0,1.0,0.0,0.0]
[1776835191417,63.88,77923.01,0.0,1.0,0.0,0.0]
[1776835193016,63.88,77917.26,0.0,1.0,0.0,0.0]
[1776835197462,63.88,77918.83,0.0,1.0,0.0,0.0]
[1776835199475,63.88,77927.84,0.0,1.0,0.0,0.0]
[1776835201491,63.88,77918.18,0.0,1.0,0.0,0.0]
[1776835203103,63.88,77929.37,0.0,1.0,0.0,0.0]
[1776835204517,63.88,77943.25,0.0,1.0,0.0,0.0]
[1776835205523,63.88,77945.77,0.0,1.0,0.0,0.0]
[1776835206529,63.88,77938.31,0.0,1.0,0.0,0.0]
[1776835207536,63.88,77931.13,0.0,1.0,0.0,0.0]
[1776835208543,63.88,77926.6,0.0,1.0,0.0,0.0]
[1776835213176,63.88,77913.86,0.0,1.0,0.0,0.0]
[1776835213579,63.88,77913.86,0.0,1.0,0.0,0.0]
[1776835215593,63.88,77907.2,0.0,1.0,0.0,0.0]
[1776835216601,63.88,77896.62,0.0,1.0,0.0,0.0]
[1776835217607,63.88,77883.91,0.0,1.0,0.0,0.0]
[1776835218616,63.88,77883.66,0.0,1.0,0.0,0.0]
[1776835223649,63.88,77901.65,0.0,1.0,0.0,0.0]
[1776835224658,63.88,77905.72,0.0,1.0,0.0,0.0]
[1776835226671,63.88,77906.29,0.0,1.0,0.0,0.0]
[1776835229691,63.88,77896.15,0.0,1.0,0.0,0.0]
[1776835230699,63.88,77886.27,0.0,1.0,0.0,0.0]
[1776835231705,63.88,77880.02,0.0,1.0,0.0,0.0]
[1776835232715,63.88,77873.84,0.0,1.0,0.0,0.0]
[1776835233719,63.88,77869.98,0.0,1.0,0.0,0.0]
[1776835238754,63.88,77871.59,0.0,1.0,0.0,0.0]
[1776835241775,63.88,77879.87,0.0,1.0,0.0,0.0]
[1776835243793,63.88,77888.02,0.0,1.0,0.0,0.0]
[1776835244796,63.88,77895.75,0.0,1.0,0.0,0.0]
[1776835245803,63.88,77909.61,0.0,1.0,0.0,0.0]
[1776835246809,63.88,77916.3,0.0,1.0,0.0,0.0]
[1776835247817,63.88,77916.85,0.0,1.0,0.0,0.0]
[1776835251847,63.88,77921.91,0.0,1.0,0.0,0.0]
[1776835256881,63.88,77914.39,0.0,1.0,0.0,0.0]
[1776835257889,63.88,77900.88,0.0,1.0,0.0,0.0]
[1776835258907,63.88,77907.47,0.0,1.0,0.0,0.0]
[1776835259918,63.88,77902.4,0.0,1.0,0.0,0.0]
[1776835264953,63.88,77888.86,0.0,1.0,0.0,0.0]
[1776835265959,63.88,77881.46,0.0,1.0,0.0,0.0]
[1776835266966,63.88,77874.31,0.0,1.0,0.0,0.0]
[1776835268979,63.88,77885.96,0.0,1.0,0.0,0.0]
[1776835269987,63.88,77888.03,0.0,1.0,0.0,0.0]
[1776835270994,63.88,77894.15,0.0,1.0,0.0,0.0]
[1776835272001,63.88,77891.98,0.0,1.0,0.0,0.0]
[1776835277037,63.88,77894.91,0.0,1.0,0.0,0.0]
[1776835282081,63.88,77894.92,0.0,1.0,0.0,0.0]
[1776835283084,63.88,77939.77,0.0,1.0,0.0,0.0]
[1776835284089,63.88,78017.45,0.0,1.0,0.0,0.0]
[1776835285097,63.88,78025.78,0.0,1.0,0.0,0.0]
[1776835286104,63.88,78031.29,0.0,1.0,0.0,0.0]
[1776835287112,63.88,78021.8,0.0,1.0,0.0,0.0]
[1776835291140,63.88,78008.21,0.0,1.0,0.0,0.0]
[1776835292148,63.88,78015.4,0.0,1.0,0.0,0.0]
[1776835294203,63.88,78039.31,0.0,1.0,0.0,0.0]
[1776835295212,63.88,78097.45,0.0,1.0,0.0,0.0]
[1776835296217,63.88,78120.31,0.0,1.0,0.0,0.0]
[1776835297219,63.88,78103.24,0.0,1.0,0.0,0.0]
[1776835298234,63.88,78094.72,0.0,1.0,0.0,0.0]
[1776835299235,63.88,78090.09,0.0,1.0,0.0,0.0]
[1776835300244,63.88,78081.84,0.0,1.0,0.0,0.0]
[1776835301253,63.88,78077.78,0.0,1.0,0.0,0.0]
[1776835303267,63.88,78074.75,0.0,1.0,0.0,0.0]
[1776835307304,63.88,78068.44,0.0,1.0,0.0,0.0]
[1776835308310,63.88,78049.74,0.0,1.0,0.0,0.0]
[1776835309315,63.88,78033.57,0.0,1.0,0.0,0.0]
[1776835310323,63.88,78037.35,0.0,1.0,0.0,0.0]
[1776835313908,63.88,78025.35,0.0,1.0,0.0,0.0]
[1776835315357,63.88,78010.24,0.0,1.0,0.0,0.0]
[1776835316364,63.88,77998.5,0.0,1.0,0.0,0.0]
[1776835317371,63.88,77988.14,0.0,1.0,0.0,0.0]
[1776835318381,63.88,77986.65,0.0,1.0,0.0,0.0]
[1776835319386,63.88,77974.98,0.0,1.0,0.0,0.0]
[1776835320439,63.88,77966.93,0.0,1.0,0.0,0.0]
[1776835321420,63.88,77998.21,0.0,1.0,0.0,0.0]
[1776835322422,63.88,78034.29,0.0,1.0,0.0,0.0]
[1776835323979,63.88,78056.56,0.0,1.0,0.0,0.0]
[1776835325444,63.88,78061.83,0.0,1.0,0.0,0.0]
[1776835326450,63.88,78072.07,0.0,1.0,0.0,0.0]
[1776835327457,63.88,78075.9,0.0,1.0,0.0,0.0]
[1776835328464,63.88,78065.92,0.0,1.0,0.0,0.0]
[1776835329470,63.88,78044.64,0.0,1.0,0.0,0.0]
[1776835330478,63.88,78043.09,0.0,1.0,0.0,0.0]
[1776835335514,63.88,78041.62,0.0,1.0,0.0,0.0]
[1776835337528,63.88,78035.14,0.0,1.0,0.0,0.0]
[1776835339541,63.88,78033.32,0.0,1.0,0.0,0.0]
[1776835342567,63.88,78040.02,0.0,1.0,0.0,0.0]
[1776835344123,63.88,78036.89,0.0,1.0,0.0,0.0]
[1776835345586,63.88,78029.99,0.0,1.0,0.0,0.0]
[1776835347600,63.88,78039.23,0.0,1.0,0.0,0.0]
[1776835350628,63.88,78034.15,0.0,1.0,0.0,0.0]
[1776835351628,63.88,78039.85,0.0,1.0,0.0,0.0]
[1776835354202,63.88,78031.05,0.0,1.0,0.0,0.0]
[1776835356664,63.88,78026.43,0.0,1.0,0.0,0.0]
[1776835358682,63.88,78017.68,0.0,1.0,0.0,0.0]
[1776835364272,63.88,78016.25,0.0,1.0,0.0,0.0]
[1776835367744,63.88,78013.63,0.0,1.0,0.0,0.0]
[1776835372780,63.88,78016.54,0.0,1.0,0.0,0.0]
[1776835377815,63.88,78017.99,0.0,1.0,0.0,0.0]
[1776835382850,63.88,78016.34,0.0,1.0,0.0,0.0]
[1776835387884,63.88,78019.36,0.0,1.0,0.0,0.0]
[1776835392921,63.88,78016.93,0.0,1.0,0.0,0.0]
[1776835397956,63.88,78018.6,0.0,1.0,0.0,0.0]
[1776835402991,63.88,78018.12,0.0,1.0,0.0,0.0]
[1776835408026,63.88,78016.22,0.0,1.0,0.0,0.0]
[1776835411046,63.88,78012.34,0.0,1.0,0.0,0.0]
[1776835416082,63.88,78017.56,0.0,1.0,0.0,0.0]
[1776835421121,63.88,78016.45,0.0,1.0,0.0,0.0]
[1776835426152,63.88,78018.51,0.0,1.0,0.0,0.0]
[1776835430223,63.88,78023.52,0.0,1.0,0.0,0.0]
[1776835431199,63.88,78081.41,0.0,1.0,0.0,0.0]
[1776835432202,63.88,78096.8,0.0,1.0,0.0,0.0]
[1776835433210,63.88,78097.36,0.0,1.0,0.0,0.0]
[1776835437239,63.88,78149.4,0.0,1.0,0.0,0.0]
[1776835438246,63.88,78143.82,0.0,1.0,0.0,0.0]
[1776835439255,63.88,78134.09,0.0,1.0,0.0,0.0]
[1776835440259,63.88,78128.44,0.0,1.0,0.0,0.0]
[1776835441268,63.88,78118.35,0.0,1.0,0.0,0.0]
[1776835442273,63.88,78130.1,0.0,1.0,0.0,0.0]
[1776835443280,63.88,78132.84,0.0,1.0,0.0,0.0]
[1776835446310,63.88,78168.29,0.0,1.0,0.0,0.0]
[1776835447321,63.88,78209.19,0.0,1.0,0.0,0.0]
[1776835448326,63.88,78213.49,0.0,1.0,0.0,0.0]
[1776835450383,63.88,78200.66,0.0,1.0,0.0,0.0]
[1776835451351,63.88,78198.21,0.0,1.0,0.0,0.0]
[1776835453355,63.88,78193.13,0.0,1.0,0.0,0.0]
[1776835457389,63.88,78250.35,0.0,1.0,0.0,0.0]
[1776835458398,63.88,78270.81,0.0,1.0,0.0,0.0]
[1776835459402,63.88,78277.07,0.0,1.0,0.0,0.0]
[1776835462426,63.88,78330.96,0.0,1.0,0.0,0.0]
[1776835463435,63.88,78381.25,0.0,1.0,0.0,0.0]
[1776835464442,63.88,78395.46,0.0,1.0,0.0,0.0]
[1776835466454,63.88,78401.35,0.0,1.0,0.0,0.0]
[1776835467460,63.88,78379.61,0.0,1.0,0.0,0.0]
[1776835468468,63.88,78360.08,0.0,1.0,0.0,0.0]
[1776835470481,63.88,78346.75,0.0,1.0,0.0,0.0]
[1776835471488,63.88,78344.41,0.0,1.0,0.0,0.0]
[1776835473502,63.88,78336.02,0.0,1.0,0.0,0.0]
[1776835475517,63.88,78323.52,0.0,1.0,0.0,0.0]
[1776835476525,63.88,78317.9,0.0,1.0,0.0,0.0]
[1776835477532,63.88,78309.27,0.0,1.0,0.0,0.0]
[1776835480551,63.88,78301.24,0.0,1.0,0.0,0.0]
[1776835481558,63.88,78294.84,0.0,1.0,0.0,0.0]
[1776835482575,63.88,78287.24,0.0,1.0,0.0,0.0]
[1776835483576,63.88,78276.12,0.0,1.0,0.0,0.0]
[1776835484582,63.88,78264.9,0.0,1.0,0.0,0.0]
[1776835485590,63.88,78244.17,0.0,1.0,0.0,0.0]
[1776835486597,63.88,78238.35,0.0,1.0,0.0,0.0]
[1776835487603,63.88,78249.42,0.0,1.0,0.0,0.0]
[1776835490627,63.88,78229.91,0.0,1.0,0.0,0.0]
[1776835491631,63.88,78211.75,0.0,1.0,0.0,0.0]
[1776835492637,63.88,78205.71,0.0,1.0,0.0,0.0]
[1776835495247,63.88,78196.11,0.0,1.0,0.0,0.0]
[1776835500697,63.88,78196.21,0.0,1.0,0.0,0.0]
[1776835501701,63.88,78191.14,0.0,1.0,0.0,0.0]
[1776835505324,63.88,78301.16,0.0,1.0,0.0,0.0]
[1776835506763,63.88,78347.11,0.0,1.0,0.0,0.0]
[1776835507772,63.88,78354.65,0.0,1.0,0.0,0.0]
[1776835512807,63.88,78338.58,0.0,1.0,0.0,0.0]
[1776835515394,63.88,78344.07,0.0,1.0,0.0,0.0]
[1776835516840,63.88,78348.34,0.0,1.0,0.0,0.0]
[1776835517846,63.88,78353.45,0.0,1.0,0.0,0.0]
[1776835519863,63.88,78398.41,0.0,1.0,0.0,0.0]
[1776835520870,63.88,78408.33,0.0,1.0,0.0,0.0]
[1776835521877,63.88,78416.0,0.0,1.0,0.0,0.0]
[1776835522884,63.88,78414.83,0.0,1.0,0.0,0.0]
[1776835523890,63.88,78420.8,0.0,1.0,0.0,0.0]
[1776835525469,63.88,78421.5,0.0,1.0,0.0,0.0]
[1776835526912,63.88,78403.35,0.0,1.0,0.0,0.0]
[1776835527918,63.88,78394.06,0.0,1.0,0.0,0.0]
[1776835528926,63.88,78395.86,0.0,1.0,0.0,0.0]
[1776835530940,63.88,78385.27,0.0,1.0,0.0,0.0]
[1776835531961,63.88,78364.02,0.0,1.0,0.0,0.0]
[1776835532954,63.88,78357.91,0.0,1.0,0.0,0.0]
[1776835533962,63.88,78353.78,0.0,1.0,0.0,0.0]
[1776835535976,63.88,78355.36,0.0,1.0,0.0,0.0]
[1776835536982,63.88,78365.47,0.0,1.0,0.0,0.0]
[1776835537992,63.88,78360.84,0.0,1.0,0.0,0.0]
[1776835539007,63.88,78353.58,0.0,1.0,0.0,0.0]
[1776835540036,63.88,78363.65,0.0,1.0,0.0,0.0]
[1776835541017,63.88,78365.24,0.0,1.0,0.0,0.0]
[1776835542023,63.88,78337.68,0.0,1.0,0.0,0.0]
[1776835543030,63.88,78349.91,0.0,1.0,0.0,0.0]
[1776835544043,63.88,78352.72,0.0,1.0,0.0,0.0]
[1776835545620,63.88,78346.33,0.0,1.0,0.0,0.0]
[1776835547062,63.88,78345.4,0.0,1.0,0.0,0.0]
[1776835548069,63.88,78338.82,0.0,1.0,0.0,0.0]
[1776835549077,63.88,78336.31,0.0,1.0,0.0,0.0]
[1776835551099,63.88,78329.06,0.0,1.0,0.0,0.0]
[1776835552097,63.88,78323.61,0.0,1.0,0.0,0.0]
[1776835554112,63.88,78315.08,0.0,1.0,0.0,0.0]
[1776835555118,63.88,78319.49,0.0,1.0,0.0,0.0]
[1776835556126,63.88,78320.98,0.0,1.0,0.0,0.0]
[1776835557135,63.88,78340.26,0.0,1.0,0.0,0.0]
[1776835558141,63.88,78341.21,0.0,1.0,0.0,0.0]
[1776835560154,63.88,78334.95,0.0,1.0,0.0,0.0]
[1776835562168,63.88,78343.21,0.0,1.0,0.0,0.0]
[1776835565189,63.88,78336.87,0.0,1.0,0.0,0.0]
[1776835566196,63.88,78326.05,0.0,1.0,0.0,0.0]
[1776835567205,63.88,78314.53,0.0,1.0,0.0,0.0]
[1776835568210,63.88,78308.33,0.0,1.0,0.0,0.0]
[1776835569216,63.88,78305.22,0.0,1.0,0.0,0.0]
[1776835571231,63.88,78315.08,0.0,1.0,0.0,0.0]
[1776835573245,63.88,78306.15,0.0,1.0,0.0,0.0]
[1776835575259,63.88,78303.25,0.0,1.0,0.0,0.0]
[1776835579288,63.88,78291.36,0.0,1.0,0.0,0.0]
[1776835580295,63.88,78304.27,0.0,1.0,0.0,0.0]
[1776835581301,63.88,78308.32,0.0,1.0,0.0,0.0]
[1776835584322,63.88,78307.5,0.0,1.0,0.0,0.0]
[1776835586336,63.88,78313.97,0.0,1.0,0.0,0.0]
[1776835588350,63.88,78332.56,0.0,1.0,0.0,0.0]
[1776835589362,63.88,78350.65,0.0,1.0,0.0,0.0]
[1776835590370,63.88,78351.21,0.0,1.0,0.0,0.0]
[1776835593392,63.88,78348.88,0.0,1.0,0.0,0.0]
[1776835595403,63.88,78344.33,0.0,1.0,0.0,0.0]
[1776835597441,63.88,78332.83,0.0,1.0,0.0,0.0]
[1776835598445,63.88,78280.1,0.0,1.0,0.0,0.0]
[1776835599455,63.88,78257.9,0.0,1.0,0.0,0.0]
[1776835600464,63.88,78254.19,0.0,1.0,0.0,0.0]
[1776835601465,63.88,78261.69,0.0,1.0,0.0,0.0]
[1776835602472,63.88,78261.84,0.0,1.0,0.0,0.0]
[1776835605497,63.88,78254.67,0.0,1.0,0.0,0.0]
[1776835606502,63.88,78231.43,0.0,1.0,0.0,0.0]
[1776835607507,63.88,78231.85,0.0,1.0,0.0,0.0]
[1776835610538,63.88,78226.22,0.0,1.0,0.0,0.0]
[1776835612541,63.88,78233.41,0.0,1.0,0.0,0.0]
[1776835613549,63.88,78242.71,0.0,1.0,0.0,0.0]
[1776835614557,63.88,78244.7,0.0,1.0,0.0,0.0]
[1776835617577,63.88,78239.57,0.0,1.0,0.0,0.0]
[1776835622612,63.88,78233.01,0.0,1.0,0.0,0.0]
[1776835625633,63.88,78238.01,0.0,1.0,0.0,0.0]
[1776835628653,63.88,78236.65,0.0,1.0,0.0,0.0]
[1776835631677,63.88,78226.36,0.0,1.0,0.0,0.0]
[1776835632683,63.88,78208.55,0.0,1.0,0.0,0.0]
[1776835633690,63.88,78201.66,0.0,1.0,0.0,0.0]
[1776835634696,63.88,78199.74,0.0,1.0,0.0,0.0]
[1776835639732,63.88,78193.27,0.0,1.0,0.0,0.0]
[1776835640739,63.88,78186.27,0.0,1.0,0.0,0.0]
[1776835641746,63.88,78184.01,0.0,1.0,0.0,0.0]
[1776835643760,63.88,78177.94,0.0,1.0,0.0,0.0]
[1776835644767,63.88,78170.49,0.0,1.0,0.0,0.0]
[1776835645774,63.88,78170.88,0.0,1.0,0.0,0.0]
[1776835650811,63.88,78167.25,0.0,1.0,0.0,0.0]
[1776835651816,63.88,78162.77,0.0,1.0,0.0,0.0]
[1776835653833,63.88,78153.54,0.0,1.0,0.0,0.0]
[1776835656851,63.88,78148.11,0.0,1.0,0.0,0.0]
[1776835659874,63.88,78153.49,0.0,1.0,0.0,0.0]
[1776835664911,63.88,78140.62,0.0,1.0,0.0,0.0]
[1776835666503,63.88,78110.19,0.0,1.0,0.0,0.0]
[1776835667929,63.88,78105.39,0.0,1.0,0.0,0.0]
[1776835669943,63.88,78104.32,0.0,1.0,0.0,0.0]
[1776835673971,63.88,78096.35,0.0,1.0,0.0,0.0]
[1776835674978,63.88,78093.38,0.0,1.0,0.0,0.0]
[1776835677999,63.88,78088.31,0.0,1.0,0.0,0.0]
[1776835679006,63.88,78094.95,0.0,1.0,0.0,0.0]
[1776835680019,63.88,78094.59,0.0,1.0,0.0,0.0]
[1776835685052,63.88,78094.06,0.0,1.0,0.0,0.0]
[1776835686652,63.88,78149.03,0.0,1.0,0.0,0.0]
[1776835688081,63.88,78206.52,0.0,1.0,0.0,0.0]
[1776835690095,63.88,78201.33,0.0,1.0,0.0,0.0]
[1776835694125,63.88,78207.15,0.0,1.0,0.0,0.0]
[1776835695131,63.88,78211.06,0.0,1.0,0.0,0.0]
[1776835700173,63.88,78208.67,0.0,1.0,0.0,0.0]
[1776835701174,63.88,78202.4,0.0,1.0,0.0,0.0]
[1776835702183,63.88,78197.82,0.0,1.0,0.0,0.0]
[1776835703190,63.88,78186.53,0.0,1.0,0.0,0.0]
[1776835704196,63.88,78184.53,0.0,1.0,0.0,0.0]
[1776835706790,63.88,78175.81,0.0,1.0,0.0,0.0]
[1776835712281,63.88,78175.62,0.0,1.0,0.0,0.0]
[1776835713269,63.88,78198.93,0.0,1.0,0.0,0.0]
[1776835714275,63.88,78227.36,0.0,1.0,0.0,0.0]
[1776835716866,63.88,78225.64,0.0,1.0,0.0,0.0]
[1776835722329,63.88,78225.97,0.0,1.0,0.0,0.0]
[1776835727364,63.88,78224.68,0.0,1.0,0.0,0.0]
[1776835732401,63.88,78226.64,0.0,1.0,0.0,0.0]
[1776835736429,63.88,78234.44,0.0,1.0,0.0,0.0]
[1776835737436,63.88,78236.72,0.0,1.0,0.0,0.0]
[1776835738443,63.88,78229.68,0.0,1.0,0.0,0.0]
[1776835739452,63.88,78233.1,0.0,1.0,0.0,0.0]
[1776835741464,63.88,78235.47,0.0,1.0,0.0,0.0]
[1776835744485,63.88,78249.77,0.0,1.0,0.0,0.0]
[1776835745492,63.88,78253.05,0.0,1.0,0.0,0.0]
[1776835749520,63.88,78243.3,0.0,1.0,0.0,0.0]
[1776835750528,63.88,78241.48,0.0,1.0,0.0,0.0]
[1776835752542,63.88,78225.86,0.0,1.0,0.0,0.0]
[1776835753550,63.88,78227.24,0.0,1.0,0.0,0.0]
[1776835755563,63.88,78213.54,0.0,1.0,0.0,0.0]
[1776835756572,63.88,78209.8,0.0,1.0,0.0,0.0]
[1776835758585,63.88,78208.61,0.0,1.0,0.0,0.0]
[1776835763620,63.88,78210.94,0.0,1.0,0.0,0.0]
[1776835765634,63.88,78203.75,0.0,1.0,0.0,0.0]
[1776835770669,63.88,78202.11,0.0,1.0,0.0,0.0]
[1776835772682,63.88,78207.54,0.0,1.0,0.0,0.0]
[1776835776712,63.88,78210.92,0.0,1.0,0.0,0.0]
[1776835781746,63.88,78205.07,0.0,1.0,0.0,0.0]
[1776835783761,63.88,78202.24,0.0,1.0,0.0,0.0]
[1776835788795,63.88,78200.28,0.0,1.0,0.0,0.0]
[1776835792825,63.88,78206.61,0.0,1.0,0.0,0.0]
[1776835794838,63.88,78208.24,0.0,1.0,0.0,0.0]
[1776835799873,63.88,78209.24,0.0,1.0,0.0,0.0]
[1776835802899,63.88,78225.41,0.0,1.0,0.0,0.0]
[1776835803905,63.88,78235.22,0.0,1.0,0.0,0.0]
[1776835804914,63.88,78237.37,0.0,1.0,0.0,0.0]
[1776835807935,63.88,78232.3,0.0,1.0,0.0,0.0]
[1776835809949,63.88,78219.72,0.0,1.0,0.0,0.0]
[1776835810962,63.88,78211.34,0.0,1.0,0.0,0.0]
[1776835811961,63.88,78211.11,0.0,1.0,0.0,0.0]
[1776835814989,63.88,78240.8,0.0,1.0,0.0,0.0]
[1776835815994,63.88,78247.27,0.0,1.0,0.0,0.0]
[1776835819020,63.88,78239.29,0.0,1.0,0.0,0.0]
[1776835820027,63.88,78264.66,0.0,1.0,0.0,0.0]
[1776835821031,63.88,78277.82,0.0,1.0,0.0,0.0]
[1776835822037,63.88,78272.04,0.0,1.0,0.0,0.0]
[1776835824064,63.88,78260.75,0.0,1.0,0.0,0.0]
[1776835825076,63.88,78278.92,0.0,1.0,0.0,0.0]
[1776835826091,63.88,78285.87,0.0,1.0,0.0,0.0]
[1776835828108,63.88,78285.36,0.0,1.0,0.0,0.0]
[1776835830112,63.88,78278.72,0.0,1.0,0.0,0.0]
[1776835831118,63.88,78268.34,0.0,1.0,0.0,0.0]
[1776835832126,63.88,78264.48,0.0,1.0,0.0,0.0]
[1776835834142,63.88,78256.9,0.0,1.0,0.0,0.0]
[1776835835150,63.88,78271.51,0.0,1.0,0.0,0.0]
[1776835836155,63.88,78274.49,0.0,1.0,0.0,0.0]
[1776835838175,63.88,78287.39,0.0,1.0,0.0,0.0]
[1776835839175,63.88,78283.9,0.0,1.0,0.0,0.0]
[1776835840181,63.88,78277.0,0.0,1.0,0.0,0.0]
[1776835841189,63.88,78277.72,0.0,1.0,0.0,0.0]
[1776835843203,63.88,78269.26,0.0,1.0,0.0,0.0]
[1776835844210,63.88,78269.92,0.0,1.0,0.0,0.0]
[1776835849255,63.88,78252.47,0.0,1.0,0.0,0.0]
[1776835850256,63.88,78245.64,0.0,1.0,0.0,0.0]
[1776835851267,63.88,78237.22,0.0,1.0,0.0,0.0]
[1776835852272,63.88,78229.77,0.0,1.0,0.0,0.0]
[1776835853279,63.88,78221.38,0.0,1.0,0.0,0.0]
[1776835854287,63.88,78213.95,0.0,1.0,0.0,0.0]
[1776835855293,63.88,78212.84,0.0,1.0,0.0,0.0]
[1776835860330,63.88,78200.99,0.0,1.0,0.0,0.0]
[1776835861335,63.88,78194.39,0.0,1.0,0.0,0.0]
[1776835862345,63.88,78198.35,0.0,1.0,0.0,0.0]
[1776835866371,63.88,78190.1,0.0,1.0,0.0,0.0]
[1776835871410,63.88,78188.37,0.0,1.0,0.0,0.0]
[1776835872413,63.88,78197.77,0.0,1.0,0.0,0.0]
[1776835873428,63.88,78204.55,0.0,1.0,0.0,0.0]
[1776835874429,63.88,78209.98,0.0,1.0,0.0,0.0]
[1776835878032,63.88,78203.37,0.0,1.0,0.0,0.0]
[1776835879466,63.88,78211.93,0.0,1.0,0.0,0.0]
[1776835881480,63.88,78216.95,0.0,1.0,0.0,0.0]
[1776835885508,63.88,78210.22,0.0,1.0,0.0,0.0]
[1776835886516,63.88,78199.97,0.0,1.0,0.0,0.0]
[1776835891551,63.88,78196.05,0.0,1.0,0.0,0.0]
[1776835893567,63.88,78190.57,0.0,1.0,0.0,0.0]
[1776835898600,63.88,78187.75,0.0,1.0,0.0,0.0]
[1776835903636,63.88,78177.66,0.0,1.0,0.0,0.0]
[1776835906659,63.88,78170.95,0.0,1.0,0.0,0.0]
[1776835907666,63.88,78164.06,0.0,1.0,0.0,0.0]
[1776835911691,63.88,78159.3,0.0,1.0,0.0,0.0]
[1776835914712,63.88,78152.11,0.0,1.0,0.0,0.0]
[1776835919747,63.88,78153.63,0.0,1.0,0.0,0.0]
[1776835924783,63.88,78158.63,0.0,1.0,0.0,0.0]
[1776835929821,63.88,78157.8,0.0,1.0,0.0,0.0]
[1776835934854,63.88,78153.07,0.0,1.0,0.0,0.0]
[1776835937876,63.88,78144.14,0.0,1.0,0.0,0.0]
[1776835938883,63.88,78134.42,0.0,1.0,0.0,0.0]
[1776835942913,63.88,78129.33,0.0,1.0,0.0,0.0]
[1776835943918,63.88,78116.26,0.0,1.0,0.0,0.0]
[1776835945932,63.88,78108.64,0.0,1.0,0.0,0.0]
[1776835948954,63.88,78101.64,0.0,1.0,0.0,0.0]
[1776835951978,63.88,78100.19,0.0,1.0,0.0,0.0]
[1776835952982,63.88,78088.86,0.0,1.0,0.0,0.0]
[1776835954999,63.88,78077.74,0.0,1.0,0.0,0.0]
[1776835956009,63.88,78075.65,0.0,1.0,0.0,0.0]
[1776835961072,63.88,78077.28,0.0,1.0,0.0,0.0]
[1776835964079,63.88,78086.57,0.0,1.0,0.0,0.0]
[1776835965120,63.88,78088.08,0.0,1.0,0.0,0.0]
[1776835968111,63.88,78111.23,0.0,1.0,0.0,0.0]
[1776835969116,63.88,78139.12,0.0,1.0,0.0,0.0]
[1776835970122,63.88,78141.48,0.0,1.0,0.0,0.0]
[1776835972157,63.88,78130.39,0.0,1.0,0.0,0.0]
[1776835973146,63.88,78140.42,0.0,1.0,0.0,0.0]
[1776835974153,63.88,78147.92,0.0,1.0,0.0,0.0]
[1776835975161,63.88,78148.28,0.0,1.0,0.0,0.0]
[1776835980196,63.88,78150.32,0.0,1.0,0.0,0.0]
[1776835982210,63.88,78153.09,0.0,1.0,0.0,0.0]
[1776835985231,63.88,78154.01,0.0,1.0,0.0,0.0]
[1776835987245,63.88,78154.13,0.0,1.0,0.0,0.0]
[1776835989259,63.88,78173.88,0.0,1.0,0.0,0.0]
[1776835990266,63.88,78233.1,0.0,1.0,0.0,0.0]
[1776835991275,63.88,78240.95,0.0,1.0,0.0,0.0]
[1776835992283,63.88,78243.43,0.0,1.0,0.0,0.0]
[1776835997314,63.88,78238.49,0.0,1.0,0.0,0.0]
[1776836000338,63.88,78245.43,0.0,1.0,0.0,0.0]
[1776836002352,63.88,78253.24,0.0,1.0,0.0,0.0]
[1776836007386,63.88,78258.13,0.0,1.0,0.0,0.0]
[1776836012423,63.88,78260.51,0.0,1.0,0.0,0.0]
[1776836014436,63.88,78255.37,0.0,1.0,0.0,0.0]
[1776836016459,63.88,78254.04,0.0,1.0,0.0,0.0]
[1776836020481,63.88,78248.78,0.0,1.0,0.0,0.0]
[1776836025515,63.88,78248.75,0.0,1.0,0.0,0.0]
[1776836027533,63.88,78236.6,0.0,1.0,0.0,0.0]
[1776836029142,63.88,78231.23,0.0,1.0,0.0,0.0]
[1776836033574,63.88,78239.04,0.0,1.0,0.0,0.0]
[1776836039235,63.88,78227.0,0.0,1.0,0.0,0.0]
[1776836040626,63.88,78221.64,0.0,1.0,0.0,0.0]
[1776836041633,63.88,78227.95,0.0,1.0,0.0,0.0]
[1776836042645,63.88,78228.29,0.0,1.0,0.0,0.0]
[1776836047675,63.88,78226.43,0.0,1.0,0.0,0.0]
[1776836049305,63.88,78219.63,0.0,1.0,0.0,0.0]
[1776836050696,63.88,78218.51,0.0,1.0,0.0,0.0]
[1776836055731,63.88,78223.4,0.0,1.0,0.0,0.0]
[1776836059378,63.88,78228.99,0.0,1.0,0.0,0.0]
[1776836062779,63.88,78237.65,0.0,1.0,0.0,0.0]
[1776836063786,63.88,78232.89,0.0,1.0,0.0,0.0]
[1776836064794,63.88,78227.73,0.0,1.0,0.0,0.0]
[1776836066811,63.88,78214.0,0.0,1.0,0.0,0.0]
[1776836067818,63.88,78189.8,0.0,1.0,0.0,0.0]
[1776836069455,63.88,78181.47,0.0,1.0,0.0,0.0]
[1776836071844,63.88,78172.44,0.0,1.0,0.0,0.0]
[1776836072850,63.88,78170.95,0.0,1.0,0.0,0.0]
[1776836077886,63.88,78167.79,0.0,1.0,0.0,0.0]
[1776836078893,63.88,78159.83,0.0,1.0,0.0,0.0]
[1776836079899,63.88,78152.39,0.0,1.0,0.0,0.0]
[1776836080906,63.88,78144.3,0.0,1.0,0.0,0.0]
[1776836081914,63.88,78151.4,0.0,1.0,0.0,0.0]
[1776836082921,63.88,78152.08,0.0,1.0,0.0,0.0]
[1776836085942,63.88,78166.02,0.0,1.0,0.0,0.0]
[1776836086949,63.88,78168.02,0.0,1.0,0.0,0.0]
[1776836089970,63.88,78173.94,0.0,1.0,0.0,0.0]
[1776836091984,63.88,78165.66,0.0,1.0,0.0,0.0]
[1776836093998,63.88,78156.28,0.0,1.0,0.0,0.0]
[1776836096015,63.88,78156.22,0.0,1.0,0.0,0.0]
[1776836098028,63.88,78159.46,0.0,1.0,0.0,0.0]
[1776836100058,63.88,78153.48,0.0,1.0,0.0,0.0]
[1776836102060,63.88,78141.55,0.0,1.0,0.0,0.0]
[1776836103066,63.88,78134.38,0.0,1.0,0.0,0.0]
[1776836104074,63.88,78134.92,0.0,1.0,0.0,0.0]
[1776836109108,63.88,78135.6,0.0,1.0,0.0,0.0]
[1776836110117,63.88,78140.72,0.0,1.0,0.0,0.0]
[1776836111122,63.88,78143.93,0.0,1.0,0.0,0.0]
[1776836114143,63.88,78149.24,0.0,1.0,0.0,0.0]
[1776836115150,63.88,78164.31,0.0,1.0,0.0,0.0]
[1776836119179,63.88,78157.71,0.0,1.0,0.0,0.0]
[1776836123205,63.88,78152.56,0.0,1.0,0.0,0.0]
[1776836125220,63.88,78145.07,0.0,1.0,0.0,0.0]
[1776836130255,63.88,78146.06,0.0,1.0,0.0,0.0]
[1776836132275,63.88,78144.33,0.0,1.0,0.0,0.0]
[1776836133280,63.88,78166.72,0.0,1.0,0.0,0.0]
[1776836134285,63.88,78179.74,0.0,1.0,0.0,0.0]
[1776836135292,63.88,78185.7,0.0,1.0,0.0,0.0]
[1776836136300,63.88,78190.18,0.0,1.0,0.0,0.0]
[1776836141335,63.88,78196.95,0.0,1.0,0.0,0.0]
[1776836146371,63.88,78192.07,0.0,1.0,0.0,0.0]
[1776836147378,63.88,78185.96,0.0,1.0,0.0,0.0]
[1776836148384,63.88,78182.93,0.0,1.0,0.0,0.0]
[1776836151405,63.88,78176.79,0.0,1.0,0.0,0.0]
[1776836156440,63.88,78185.67,0.0,1.0,0.0,0.0]
[1776836157447,63.88,78187.14,0.0,1.0,0.0,0.0]
[1776836160468,63.88,78190.19,0.0,1.0,0.0,0.0]
[1776836165503,63.88,78191.73,0.0,1.0,0.0,0.0]
[1776836170538,63.88,78185.92,0.0,1.0,0.0,0.0]
[1776836172552,63.88,78160.58,0.0,1.0,0.0,0.0]
[1776836173559,63.88,78144.84,0.0,1.0,0.0,0.0]
[1776836174566,63.88,78144.41,0.0,1.0,0.0,0.0]
[1776836179601,63.88,78144.19,0.0,1.0,0.0,0.0]
[1776836182622,63.88,78150.08,0.0,1.0,0.0,0.0]
[1776836187657,63.88,78150.58,0.0,1.0,0.0,0.0]
[1776836191685,63.88,78147.01,0.0,1.0,0.0,0.0]
[1776836196720,63.88,78132.29,0.0,1.0,0.0,0.0]
[1776836197727,63.88,78127.08,0.0,1.0,0.0,0.0]
[1776836198746,63.88,78125.63,0.0,1.0,0.0,0.0]
[1776836203770,63.88,78124.14,0.0,1.0,0.0,0.0]
[1776836204777,63.88,78116.54,0.0,1.0,0.0,0.0]
[1776836205784,63.88,78115.34,0.0,1.0,0.0,0.0]
[1776836210837,63.88,78111.11,0.0,1.0,0.0,0.0]
[1776836213841,63.88,78100.38,0.0,1.0,0.0,0.0]
[1776836214850,63.88,78095.86,0.0,1.0,0.0,0.0]
[1776836215855,63.88,78088.11,0.0,1.0,0.0,0.0]
[1776836216866,63.88,78085.26,0.0,1.0,0.0,0.0]
[1776836220518,63.88,78081.1,0.0,1.0,0.0,0.0]
[1776836225925,63.88,78073.53,0.0,1.0,0.0,0.0]
[1776836228947,63.88,78069.5,0.0,1.0,0.0,0.0]
[1776836230588,63.88,78060.11,0.0,1.0,0.0,0.0]
[1776836230962,63.88,78060.11,0.0,1.0,0.0,0.0]
[1776836235995,63.88,78062.76,0.0,1.0,0.0,0.0]
[1776836239018,63.88,78051.55,0.0,1.0,0.0,0.0]
[1776836244052,63.88,78044.05,0.0,1.0,0.0,0.0]
[1776836247073,63.88,78058.18,0.0,1.0,0.0,0.0]
[1776836250732,63.88,78067.55,0.0,1.0,0.0,0.0]
[1776836254125,63.88,78074.53,0.0,1.0,0.0,0.0]
[1776836259159,63.88,78081.6,0.0,1.0,0.0,0.0]
[1776836262180,63.88,78090.87,0.0,1.0,0.0,0.0]
[1776836267215,63.88,78089.6,0.0,1.0,0.0,0.0]
[1776836271242,63.88,78096.85,0.0,1.0,0.0,0.0]
[1776836276278,63.88,78087.48,0.0,1.0,0.0,0.0]
[1776836281314,63.88,78088.94,0.0,1.0,0.0,0.0]
[1776836282321,63.88,78083.09,0.0,1.0,0.0,0.0]
[1776836285342,63.88,78076.17,0.0,1.0,0.0,0.0]
[1776836289370,63.88,78082.1,0.0,1.0,0.0,0.0]
[1776836294405,63.88,78084.42,0.0,1.0,0.0,0.0]
[1776836299441,63.88,78081.93,0.0,1.0,0.0,0.0]
[1776836301454,63.88,78075.81,0.0,1.0,0.0,0.0]
[1776836304475,63.88,78068.65,0.0,1.0,0.0,0.0]
[1776836305482,63.88,78067.47,0.0,1.0,0.0,0.0]
[1776836307498,63.88,78074.97,0.0,1.0,0.0,0.0]
[1776836312531,63.88,78074.99,0.0,1.0,0.0,0.0]
[1776836313538,63.88,78083.42,0.0,1.0,0.0,0.0]
[1776836314545,63.88,78083.06,0.0,1.0,0.0,0.0]
[1776836316559,63.88,78078.36,0.0,1.0,0.0,0.0]
[1776836319580,63.88,78068.96,0.0,1.0,0.0,0.0]
[1776836320587,63.88,78067.29,0.0,1.0,0.0,0.0]
[1776836322600,63.88,78058.71,0.0,1.0,0.0,0.0]
[1776836323608,63.88,78057.35,0.0,1.0,0.0,0.0]
[1776836324614,63.88,78049.29,0.0,1.0,0.0,0.0]
[1776836325622,63.88,78050.71,0.0,1.0,0.0,0.0]
[1776836328644,63.88,78044.62,0.0,1.0,0.0,0.0]
[1776836330657,63.88,78042.06,0.0,1.0,0.0,0.0]
[1776836333679,63.88,78027.95,0.0,1.0,0.0,0.0]
[1776836334685,63.88,78025.43,0.0,1.0,0.0,0.0]
[1776836339721,63.88,78022.51,0.0,1.0,0.0,0.0]
[1776836344755,63.88,78027.89,0.0,1.0,0.0,0.0]
[1776836349790,63.88,78024.45,0.0,1.0,0.0,0.0]
[1776836353823,63.88,78032.2,0.0,1.0,0.0,0.0]
[1776836355844,63.88,78037.22,0.0,1.0,0.0,0.0]
[1776836357871,63.88,78031.86,0.0,1.0,0.0,0.0]
[1776836359872,63.88,78028.95,0.0,1.0,0.0,0.0]
[1776836364907,63.88,78032.03,0.0,1.0,0.0,0.0]
[1776836369942,63.88,78027.27,0.0,1.0,0.0,0.0]
[1776836373970,63.88,78025.48,0.0,1.0,0.0,0.0]
[1776836376993,63.88,78031.79,0.0,1.0,0.0,0.0]
[1776836382028,63.88,78028.3,0.0,1.0,0.0,0.0]
[1776836386064,63.88,78024.06,0.0,1.0,0.0,0.0]
[1776836389077,63.88,78016.42,0.0,1.0,0.0,0.0]
[1776836391724,63.88,78013.94,0.0,1.0,0.0,0.0]
[1776836397133,63.88,78018.13,0.0,1.0,0.0,0.0]
[1776836402170,63.88,78015.92,0.0,1.0,0.0,0.0]
[1776836404182,63.88,78005.8,0.0,1.0,0.0,0.0]
[1776836405193,63.88,77998.73,0.0,1.0,0.0,0.0]
[1776836406201,63.88,77993.01,0.0,1.0,0.0,0.0]
[1776836407220,63.88,77986.53,0.0,1.0,0.0,0.0]
[1776836408211,63.88,77989.05,0.0,1.0,0.0,0.0]
[1776836409218,63.88,77994.07,0.0,1.0,0.0,0.0]
[1776836411866,63.88,78008.67,0.0,1.0,0.0,0.0]
[1776836412239,63.88,78008.67,0.0,1.0,0.0,0.0]
[1776836414253,63.88,78043.68,0.0,1.0,0.0,0.0]
[1776836415260,63.88,78057.45,0.0,1.0,0.0,0.0]
[1776836417274,63.88,78051.53,0.0,1.0,0.0,0.0]
[1776836418281,63.88,78046.14,0.0,1.0,0.0,0.0]
[1776836419293,63.88,78041.57,0.0,1.0,0.0,0.0]
[1776836421937,63.88,78074.69,0.0,1.0,0.0,0.0]
[1776836422309,63.88,78074.69,0.0,1.0,0.0,0.0]
[1776836423317,63.88,78086.78,0.0,1.0,0.0,0.0]
[1776836424324,63.88,78085.13,0.0,1.0,0.0,0.0]
[1776836429360,63.88,78087.32,0.0,1.0,0.0,0.0]
[1776836433388,63.88,78113.33,0.0,1.0,0.0,0.0]
[1776836434397,63.88,78120.43,0.0,1.0,0.0,0.0]
[1776836435403,63.88,78121.81,0.0,1.0,0.0,0.0]
[1776836440437,63.88,78121.82,0.0,1.0,0.0,0.0]
[1776836443477,63.88,78173.44,0.0,1.0,0.0,0.0]
[1776836444466,63.88,78181.6,0.0,1.0,0.0,0.0]
[1776836449503,63.88,78182.57,0.0,1.0,0.0,0.0]
[1776836453529,63.88,78173.22,0.0,1.0,0.0,0.0]
[1776836454536,63.88,78166.55,0.0,1.0,0.0,0.0]
[1776836455542,63.88,78164.49,0.0,1.0,0.0,0.0]
[1776836457561,63.88,78191.3,0.0,1.0,0.0,0.0]
[1776836458566,63.88,78203.41,0.0,1.0,0.0,0.0]
[1776836459580,63.88,78211.39,0.0,1.0,0.0,0.0]
[1776836464613,63.88,78208.61,0.0,1.0,0.0,0.0]
[1776836468649,63.88,78229.97,0.0,1.0,0.0,0.0]
[1776836469657,63.88,78247.13,0.0,1.0,0.0,0.0]
[1776836470664,63.88,78257.1,0.0,1.0,0.0,0.0]
[1776836471671,63.88,78263.43,0.0,1.0,0.0,0.0]
[1776836472677,63.88,78264.22,0.0,1.0,0.0,0.0]
[1776836477735,63.88,78256.31,0.0,1.0,0.0,0.0]
[1776836478734,63.88,78310.65,0.0,1.0,0.0,0.0]
[1776836479743,63.88,78322.9,0.0,1.0,0.0,0.0]
[1776836481757,63.88,78314.21,0.0,1.0,0.0,0.0]
[1776836482762,63.88,78294.98,0.0,1.0,0.0,0.0]
[1776836483767,63.88,78286.26,0.0,1.0,0.0,0.0]
[1776836484776,63.88,78282.95,0.0,1.0,0.0,0.0]
[1776836485781,63.88,78313.34,0.0,1.0,0.0,0.0]
[1776836486789,63.88,78318.41,0.0,1.0,0.0,0.0]
[1776836488804,63.88,78317.88,0.0,1.0,0.0,0.0]
[1776836490816,63.88,78304.45,0.0,1.0,0.0,0.0]
[1776836491829,63.88,78287.67,0.0,1.0,0.0,0.0]
[1776836492833,63.88,78281.97,0.0,1.0,0.0,0.0]
[1776836497866,63.88,78278.76,0.0,1.0,0.0,0.0]
[1776836499878,63.88,78273.77,0.0,1.0,0.0,0.0]
[1776836501895,63.88,78265.97,0.0,1.0,0.0,0.0]
[1776836502901,63.88,78262.55,0.0,1.0,0.0,0.0]
[1776836504915,63.88,78258.32,0.0,1.0,0.0,0.0]
[1776836505922,63.88,78252.48,0.0,1.0,0.0,0.0]
[1776836506929,63.88,78249.24,0.0,1.0,0.0,0.0]
[1776836510958,63.88,78243.97,0.0,1.0,0.0,0.0]
[1776836513981,63.88,78238.36,0.0,1.0,0.0,0.0]
[1776836514985,63.88,78221.86,0.0,1.0,0.0,0.0]
[1776836515992,63.88,78219.04,0.0,1.0,0.0,0.0]
[1776836519018,63.88,78182.28,0.0,1.0,0.0,0.0]
[1776836520036,63.88,78161.11,0.0,1.0,0.0,0.0]
[1776836521031,63.88,78160.03,0.0,1.0,0.0,0.0]
[1776836523048,63.88,78165.65,0.0,1.0,0.0,0.0]
[1776836528080,63.88,78162.73,0.0,1.0,0.0,0.0]
[1776836533114,63.88,78164.03,0.0,1.0,0.0,0.0]
[1776836535132,63.88,78157.73,0.0,1.0,0.0,0.0]
[1776836536138,63.88,78152.41,0.0,1.0,0.0,0.0]
[1776836537144,63.88,78153.28,0.0,1.0,0.0,0.0]
[1776836542180,63.88,78162.72,0.0,1.0,0.0,0.0]
[1776836543190,63.88,78161.47,0.0,1.0,0.0,0.0]
[1776836545208,63.88,78154.55,0.0,1.0,0.0,0.0]
[1776836546209,63.88,78149.7,0.0,1.0,0.0,0.0]
[1776836547217,63.88,78143.44,0.0,1.0,0.0,0.0]
[1776836548223,63.88,78141.93,0.0,1.0,0.0,0.0]
[1776836551245,63.88,78137.75,0.0,1.0,0.0,0.0]
[1776836555274,63.88,78127.4,0.0,1.0,0.0,0.0]
[1776836556281,63.88,78117.74,0.0,1.0,0.0,0.0]
[1776836557290,63.88,78115.41,0.0,1.0,0.0,0.0]
[1776836562943,63.88,78114.09,0.0,1.0,0.0,0.0]
[1776836564335,63.88,78107.59,0.0,1.0,0.0,0.0]
[1776836565342,63.88,78113.04,0.0,1.0,0.0,0.0]
[1776836566350,63.88,78112.74,0.0,1.0,0.0,0.0]
[1776836570385,63.88,78130.02,0.0,1.0,0.0,0.0]
[1776836571435,63.88,78123.66,0.0,1.0,0.0,0.0]
[1776836573018,63.88,78117.76,0.0,1.0,0.0,0.0]
[1776836578486,63.88,78116.5,0.0,1.0,0.0,0.0]
[1776836583086,63.88,78107.11,0.0,1.0,0.0,0.0]
[1776836583517,63.88,78107.11,0.0,1.0,0.0,0.0]
[1776836585534,63.88,78112.63,0.0,1.0,0.0,0.0]
[1776836586541,63.88,78108.78,0.0,1.0,0.0,0.0]
[1776836589562,63.88,78105.93,0.0,1.0,0.0,0.0]
[1776836594604,63.88,78110.99,0.0,1.0,0.0,0.0]
[1776836595612,63.88,78116.45,0.0,1.0,0.0,0.0]
[1776836597626,63.88,78107.36,0.0,1.0,0.0,0.0]
[1776836598633,63.88,78103.83,0.0,1.0,0.0,0.0]
[1776836600647,63.88,78103.61,0.0,1.0,0.0,0.0]
[1776836605683,63.88,78103.84,0.0,1.0,0.0,0.0]
[1776836610718,63.88,78101.26,0.0,1.0,0.0,0.0]
[1776836614746,63.88,78116.95,0.0,1.0,0.0,0.0]
[1776836615752,63.88,78119.84,0.0,1.0,0.0,0.0]
[1776836618774,63.88,78123.02,0.0,1.0,0.0,0.0]
[1776836623809,63.88,78120.39,0.0,1.0,0.0,0.0]
[1776836628843,63.88,78120.17,0.0,1.0,0.0,0.0]
[1776836631865,63.88,78133.35,0.0,1.0,0.0,0.0]
[1776836632872,63.88,78130.13,0.0,1.0,0.0,0.0]
[1776836634886,63.88,78124.96,0.0,1.0,0.0,0.0]
[1776836636901,63.88,78130.95,0.0,1.0,0.0,0.0]
[1776836637908,63.88,78129.17,0.0,1.0,0.0,0.0]
[1776836642943,63.88,78130.96,0.0,1.0,0.0,0.0]
[1776836647978,63.88,78131.56,0.0,1.0,0.0,0.0]
[1776836650999,63.88,78136.98,0.0,1.0,0.0,0.0]
[1776836653013,63.88,78129.23,0.0,1.0,0.0,0.0]
[1776836654024,63.88,78129.54,0.0,1.0,0.0,0.0]
[1776836659055,63.88,78132.35,0.0,1.0,0.0,0.0]
[1776836664090,63.88,78128.57,0.0,1.0,0.0,0.0]
[1776836667110,63.88,78122.99,0.0,1.0,0.0,0.0]
[1776836671140,63.88,78115.88,0.0,1.0,0.0,0.0]
[1776836673160,63.88,78109.33,0.0,1.0,0.0,0.0]
[1776836675175,63.88,78103.5,0.0,1.0,0.0,0.0]
[1776836677189,63.88,78099.48,0.0,1.0,0.0,0.0]
[1776836682224,63.88,78102.7,0.0,1.0,0.0,0.0]
[1776836687259,63.88,78101.96,0.0,1.0,0.0,0.0]
[1776836692293,63.88,78098.26,0.0,1.0,0.0,0.0]
[1776836697329,63.88,78098.17,0.0,1.0,0.0,0.0]
[1776836699343,63.88,78104.36,0.0,1.0,0.0,0.0]
[1776836702364,63.88,78097.79,0.0,1.0,0.0,0.0]
[1776836706392,63.88,78086.08,0.0,1.0,0.0,0.0]
[1776836707401,63.88,78082.93,0.0,1.0,0.0,0.0]
[1776836710422,63.88,78077.7,0.0,1.0,0.0,0.0]
[1776836714005,63.88,78080.8,0.0,1.0,0.0,0.0]
[1776836715457,63.88,78081.02,0.0,1.0,0.0,0.0]
[1776836717469,63.88,78089.63,0.0,1.0,0.0,0.0]
[1776836718476,63.88,78090.45,0.0,1.0,0.0,0.0]
[1776836724075,63.88,78086.21,0.0,1.0,0.0,0.0]
[1776836728549,63.88,78084.08,0.0,1.0,0.0,0.0]
[1776836731570,63.88,78078.89,0.0,1.0,0.0,0.0]
[1776836736605,63.88,78078.57,0.0,1.0,0.0,0.0]
[1776836741640,63.88,78082.19,0.0,1.0,0.0,0.0]
[1776836744215,63.88,78088.2,0.0,1.0,0.0,0.0]
[1776836746684,63.88,78093.27,0.0,1.0,0.0,0.0]
[1776836747690,63.88,78085.91,0.0,1.0,0.0,0.0]
[1776836748697,63.88,78083.89,0.0,1.0,0.0,0.0]
[1776836754303,63.88,78103.6,0.0,1.0,0.0,0.0]
[1776836755747,63.88,78110.47,0.0,1.0,0.0,0.0]
[1776836756754,63.88,78119.22,0.0,1.0,0.0,0.0]
[1776836757762,63.88,78122.37,0.0,1.0,0.0,0.0]
[1776836761812,63.88,78101.8,0.0,1.0,0.0,0.0]
[1776836762826,63.88,78094.98,0.0,1.0,0.0,0.0]
[1776836764382,63.88,78080.75,0.0,1.0,0.0,0.0]
[1776836764816,63.88,78080.75,0.0,1.0,0.0,0.0]
[1776836769848,63.88,78078.51,0.0,1.0,0.0,0.0]
[1776836774454,63.88,78114.5,0.0,1.0,0.0,0.0]
[1776836775890,63.88,78122.06,0.0,1.0,0.0,0.0]
[1776836777905,63.88,78127.1,0.0,1.0,0.0,0.0]
[1776836782947,63.88,78127.53,0.0,1.0,0.0,0.0]
[1776836784523,63.88,78121.15,0.0,1.0,0.0,0.0]
[1776836785964,63.88,78112.98,0.0,1.0,0.0,0.0]
[1776836786967,63.88,78107.46,0.0,1.0,0.0,0.0]
[1776836787974,63.88,78101.42,0.0,1.0,0.0,0.0]
[1776836792003,63.88,78100.26,0.0,1.0,0.0,0.0]
[1776836796030,63.88,78094.38,0.0,1.0,0.0,0.0]
[1776836799055,63.88,78107.93,0.0,1.0,0.0,0.0]
[1776836800061,63.88,78122.07,0.0,1.0,0.0,0.0]
[1776836804090,63.88,78115.47,0.0,1.0,0.0,0.0]
[1776836805098,63.88,78109.61,0.0,1.0,0.0,0.0]
[1776836807114,63.88,78114.1,0.0,1.0,0.0,0.0]
[1776836809126,63.88,78107.9,0.0,1.0,0.0,0.0]
[1776836811149,63.88,78101.12,0.0,1.0,0.0,0.0]
[1776836812155,63.88,78094.49,0.0,1.0,0.0,0.0]
[1776836816184,63.88,78089.12,0.0,1.0,0.0,0.0]
[1776836821221,63.88,78085.63,0.0,1.0,0.0,0.0]
[1776836824262,63.88,78076.98,0.0,1.0,0.0,0.0]
[1776836825268,63.88,78087.55,0.0,1.0,0.0,0.0]
[1776836829296,63.88,78099.52,0.0,1.0,0.0,0.0]
[1776836834380,63.88,78096.77,0.0,1.0,0.0,0.0]
[1776836839421,63.88,78095.3,0.0,1.0,0.0,0.0]
[1776836844457,63.88,78092.86,0.0,1.0,0.0,0.0]
[1776836846470,63.88,78088.77,0.0,1.0,0.0,0.0]
[1776836851505,63.88,78090.68,0.0,1.0,0.0,0.0]
[1776836856544,63.88,78098.17,0.0,1.0,0.0,0.0]
[1776836857555,63.88,78104.54,0.0,1.0,0.0,0.0]
[1776836858558,63.88,78115.44,0.0,1.0,0.0,0.0]
[1776836859565,63.88,78116.6,0.0,1.0,0.0,0.0]
[1776836861583,63.88,78107.56,0.0,1.0,0.0,0.0]
[1776836862587,63.88,78104.71,0.0,1.0,0.0,0.0]
[1776836867623,63.88,78102.13,0.0,1.0,0.0,0.0]
[1776836872659,63.88,78102.18,0.0,1.0,0.0,0.0]
[1776836877692,63.88,78099.43,0.0,1.0,0.0,0.0]
[1776836881722,63.88,78079.68,0.0,1.0,0.0,0.0]
[1776836882727,63.88,78069.54,0.0,1.0,0.0,0.0]
[1776836883735,63.88,78066.76,0.0,1.0,0.0,0.0]
[1776836888775,63.88,78066.62,0.0,1.0,0.0,0.0]
[1776836893811,63.88,78068.74,0.0,1.0,0.0,0.0]
[1776836897838,63.88,78074.02,0.0,1.0,0.0,0.0]
[1776836899853,63.88,78080.19,0.0,1.0,0.0,0.0]
[1776836900859,63.88,78080.58,0.0,1.0,0.0,0.0]
[1776836905894,63.88,78082.08,0.0,1.0,0.0,0.0]
[1776836910933,63.88,78078.91,0.0,1.0,0.0,0.0]
[1776836911937,63.88,78077.54,0.0,1.0,0.0,0.0]
[1776836916971,63.88,78072.62,0.0,1.0,0.0,0.0]
[1776836918986,63.88,78063.29,0.0,1.0,0.0,0.0]
[1776836919993,63.88,78062.03,0.0,1.0,0.0,0.0]
[1776836925519,63.88,78058.01,0.0,1.0,0.0,0.0]
[1776836929057,63.88,78055.1,0.0,1.0,0.0,0.0]
[1776836934091,63.88,78051.64,0.0,1.0,0.0,0.0]
[1776836937121,63.88,78064.82,0.0,1.0,0.0,0.0]
[1776836938131,63.88,78069.83,0.0,1.0,0.0,0.0]
[1776836942159,63.88,78064.06,0.0,1.0,0.0,0.0]
[1776836943169,63.88,78079.76,0.0,1.0,0.0,0.0]
[1776836947205,63.88,78073.56,0.0,1.0,0.0,0.0]
[1776836952240,63.88,78083.0,0.0,1.0,0.0,0.0]
[1776836953247,63.88,78082.85,0.0,1.0,0.0,0.0]
[1776836958282,63.88,78083.03,0.0,1.0,0.0,0.0]
[1776836963321,63.88,78087.33,0.0,1.0,0.0,0.0]
[1776836968364,63.88,78089.48,0.0,1.0,0.0,0.0]
[1776836973400,63.88,78088.22,0.0,1.0,0.0,0.0]
[1776836978436,63.88,78087.61,0.0,1.0,0.0,0.0]
[1776836980448,63.88,78080.49,0.0,1.0,0.0,0.0]
[1776836981456,63.88,78081.97,0.0,1.0,0.0,0.0]
[1776836986494,63.88,78080.95,0.0,1.0,0.0,0.0]
[1776836991527,63.88,78076.86,0.0,1.0,0.0,0.0]
[1776836993541,63.88,78072.58,0.0,1.0,0.0,0.0]
[1776836998576,63.88,78069.64,0.0,1.0,0.0,0.0]
[1776837003611,63.88,78068.62,0.0,1.0,0.0,0.0]
[1776837008645,63.88,78073.6,0.0,1.0,0.0,0.0]
[1776837013684,63.88,78073.33,0.0,1.0,0.0,0.0]
[1776837014688,63.88,78063.55,0.0,1.0,0.0,0.0]
[1776837015695,63.88,78057.31,0.0,1.0,0.0,0.0]
[1776837016702,63.88,78054.71,0.0,1.0,0.0,0.0]
[1776837018716,63.88,78049.08,0.0,1.0,0.0,0.0]
[1776837022744,63.88,78045.77,0.0,1.0,0.0,0.0]
[1776837024758,63.88,78032.48,0.0,1.0,0.0,0.0]
[1776837025771,63.88,78029.38,0.0,1.0,0.0,0.0]
[1776837028786,63.88,78027.57,0.0,1.0,0.0,0.0]
[1776837031807,63.88,78025.07,0.0,1.0,0.0,0.0]
[1776837036844,63.88,78027.55,0.0,1.0,0.0,0.0]
[1776837038856,63.88,78033.99,0.0,1.0,0.0,0.0]
[1776837039863,63.88,78035.66,0.0,1.0,0.0,0.0]
[1776837044897,63.88,78037.35,0.0,1.0,0.0,0.0]
[1776837048929,63.88,78030.9,0.0,1.0,0.0,0.0]
[1776837049932,63.88,78030.69,0.0,1.0,0.0,0.0]
[1776837054970,63.88,78031.21,0.0,1.0,0.0,0.0]
[1776837060002,63.88,78026.01,0.0,1.0,0.0,0.0]
[1776837063033,63.88,78057.11,0.0,1.0,0.0,0.0]
[1776837064036,63.88,78057.44,0.0,1.0,0.0,0.0]
[1776837069070,63.88,78058.83,0.0,1.0,0.0,0.0]
[1776837071087,63.88,78070.76,0.0,1.0,0.0,0.0]
[1776837072098,63.88,78071.2,0.0,1.0,0.0,0.0]
[1776837075114,63.88,78062.9,0.0,1.0,0.0,0.0]
[1776837078133,63.88,78057.61,0.0,1.0,0.0,0.0]
[1776837083169,63.88,78061.96,0.0,1.0,0.0,0.0]
[1776837088205,63.88,78058.8,0.0,1.0,0.0,0.0]
[1776837091259,63.88,78068.21,0.0,1.0,0.0,0.0]
[1776837092238,63.88,78082.67,0.0,1.0,0.0,0.0]
[1776837093243,63.88,78084.2,0.0,1.0,0.0,0.0]
[1776837094275,63.88,78089.97,0.0,1.0,0.0,0.0]
[1776837095258,63.88,78086.7,0.0,1.0,0.0,0.0]
[1776837096852,63.88,78078.01,0.0,1.0,0.0,0.0]
[1776837098279,63.88,78069.44,0.0,1.0,0.0,0.0]
[1776837103314,63.88,78067.16,0.0,1.0,0.0,0.0]
[1776837105350,63.88,78054.71,0.0,1.0,0.0,0.0]
[1776837106927,63.88,78042.5,0.0,1.0,0.0,0.0]
[1776837112399,63.88,78045.1,0.0,1.0,0.0,0.0]
[1776837115421,63.88,78069.43,0.0,1.0,0.0,0.0]
[1776837116427,63.88,78073.43,0.0,1.0,0.0,0.0]
[1776837117434,63.88,78066.41,0.0,1.0,0.0,0.0]
[1776837118441,63.88,78069.41,0.0,1.0,0.0,0.0]
[1776837120456,63.88,78055.81,0.0,1.0,0.0,0.0]
[1776837121462,63.88,78049.18,0.0,1.0,0.0,0.0]
[1776837122469,63.88,78050.52,0.0,1.0,0.0,0.0]
[1776837124485,63.88,78071.19,0.0,1.0,0.0,0.0]
[1776837125494,63.88,78074.67,0.0,1.0,0.0,0.0]
[1776837128516,63.88,78080.65,0.0,1.0,0.0,0.0]
[1776837130529,63.88,78067.76,0.0,1.0,0.0,0.0]
[1776837131537,63.88,78063.55,0.0,1.0,0.0,0.0]
[1776837132541,63.88,78088.7,0.0,1.0,0.0,0.0]
[1776837133559,63.88,78093.18,0.0,1.0,0.0,0.0]
[1776837138607,63.88,78108.08,0.0,1.0,0.0,0.0]
[1776837140608,63.88,78106.45,0.0,1.0,0.0,0.0]
[1776837143639,63.88,78101.25,0.0,1.0,0.0,0.0]
[1776837144659,63.88,78107.65,0.0,1.0,0.0,0.0]
[1776837145657,63.88,78107.68,0.0,1.0,0.0,0.0]
[1776837150692,63.88,78100.87,0.0,1.0,0.0,0.0]
[1776837151698,63.88,78098.14,0.0,1.0,0.0,0.0]
[1776837152706,63.88,78090.91,0.0,1.0,0.0,0.0]
[1776837153713,63.88,78087.51,0.0,1.0,0.0,0.0]
[1776837158750,63.88,78085.3,0.0,1.0,0.0,0.0]
[1776837160768,63.88,78069.34,0.0,1.0,0.0,0.0]
[1776837161773,63.88,78054.9,0.0,1.0,0.0,0.0]
[1776837162780,63.88,78053.24,0.0,1.0,0.0,0.0]
[1776837164794,63.88,78045.21,0.0,1.0,0.0,0.0]
[1776837165803,63.88,78041.33,0.0,1.0,0.0,0.0]
[1776837167816,63.88,78036.91,0.0,1.0,0.0,0.0]
[1776837169830,63.88,78032.04,0.0,1.0,0.0,0.0]
[1776837173862,63.88,78026.98,0.0,1.0,0.0,0.0]
[1776837175875,63.88,78016.66,0.0,1.0,0.0,0.0]
[1776837176881,63.88,78011.24,0.0,1.0,0.0,0.0]
[1776837180913,63.88,78002.86,0.0,1.0,0.0,0.0]
[1776837184942,63.88,77997.52,0.0,1.0,0.0,0.0]
[1776837188971,63.88,77989.98,0.0,1.0,0.0,0.0]
[1776837194005,63.88,77989.53,0.0,1.0,0.0,0.0]
[1776837199040,63.88,77987.66,0.0,1.0,0.0,0.0]
[1776837204076,63.88,77990.99,0.0,1.0,0.0,0.0]
[1776837209114,63.88,77988.24,0.0,1.0,0.0,0.0]
[1776837210121,63.88,77978.84,0.0,1.0,0.0,0.0]
[1776837211134,63.88,77980.43,0.0,1.0,0.0,0.0]
[1776837216163,63.88,77983.62,0.0,1.0,0.0,0.0]
[1776837221198,63.88,77974.53,0.0,1.0,0.0,0.0]
[1776837222205,63.88,77967.33,0.0,1.0,0.0,0.0]
[1776837223214,63.88,77965.65,0.0,1.0,0.0,0.0]
[1776837228251,63.88,77965.75,0.0,1.0,0.0,0.0]
[1776837230261,63.88,77973.63,0.0,1.0,0.0,0.0]
[1776837235297,63.88,77976.06,0.0,1.0,0.0,0.0]
[1776837240333,63.88,77976.82,0.0,1.0,0.0,0.0]
[1776837245367,63.88,77974.43,0.0,1.0,0.0,0.0]
[1776837246373,63.88,77979.82,0.0,1.0,0.0,0.0]
[1776837247965,63.88,77981.56,0.0,1.0,0.0,0.0]
[1776837252419,63.88,77976.06,0.0,1.0,0.0,0.0]
[1776837255441,63.88,77975.56,0.0,1.0,0.0,0.0]
[1776837260474,63.88,77970.52,0.0,1.0,0.0,0.0]
[1776837262489,63.88,77967.31,0.0,1.0,0.0,0.0]
[1776837268107,63.88,77969.19,0.0,1.0,0.0,0.0]
[1776837273568,63.88,77967.39,0.0,1.0,0.0,0.0]
[1776837276589,63.88,77961.85,0.0,1.0,0.0,0.0]
[1776837277596,63.88,77958.94,0.0,1.0,0.0,0.0]
[1776837280617,63.88,77953.79,0.0,1.0,0.0,0.0]
[1776837281624,63.88,77953.39,0.0,1.0,0.0,0.0]
[1776837285651,63.88,77958.58,0.0,1.0,0.0,0.0]
[1776837290689,63.88,77958.97,0.0,1.0,0.0,0.0]
[1776837292710,63.88,77965.68,0.0,1.0,0.0,0.0]
[1776837293716,63.88,77996.13,0.0,1.0,0.0,0.0]
[1776837294722,63.88,78021.15,0.0,1.0,0.0,0.0]
[1776837295732,63.88,78023.72,0.0,1.0,0.0,0.0]
[1776837299758,63.88,78025.99,0.0,1.0,0.0,0.0]
[1776837301777,63.88,78059.4,0.0,1.0,0.0,0.0]
[1776837302784,63.88,78079.38,0.0,1.0,0.0,0.0]
[1776837303791,63.88,78071.51,0.0,1.0,0.0,0.0]
[1776837304799,63.88,78067.48,0.0,1.0,0.0,0.0]
[1776837308828,63.88,78073.91,0.0,1.0,0.0,0.0]
[1776837309835,63.88,78094.74,0.0,1.0,0.0,0.0]
[1776837310841,63.88,78103.56,0.0,1.0,0.0,0.0]
[1776837311847,63.88,78111.05,0.0,1.0,0.0,0.0]
[1776837312854,63.88,78111.21,0.0,1.0,0.0,0.0]
[1776837317890,63.88,78111.38,0.0,1.0,0.0,0.0]
[1776837322937,63.88,78113.58,0.0,1.0,0.0,0.0]
[1776837324996,63.88,78106.9,0.0,1.0,0.0,0.0]
[1776837325978,63.88,78127.89,0.0,1.0,0.0,0.0]
[1776837326985,63.88,78139.48,0.0,1.0,0.0,0.0]
[1776837327992,63.88,78140.7,0.0,1.0,0.0,0.0]
[1776837331022,63.88,78159.39,0.0,1.0,0.0,0.0]
[1776837332023,63.88,78190.6,0.0,1.0,0.0,0.0]
[1776837333032,63.88,78197.36,0.0,1.0,0.0,0.0]
[1776837337060,63.88,78191.59,0.0,1.0,0.0,0.0]
[1776837339075,63.88,78185.31,0.0,1.0,0.0,0.0]
[1776837340082,63.88,78179.78,0.0,1.0,0.0,0.0]
[1776837342100,63.88,78169.47,0.0,1.0,0.0,0.0]
[1776837343105,63.88,78160.84,0.0,1.0,0.0,0.0]
[1776837348140,63.88,78156.97,0.0,1.0,0.0,0.0]
[1776837353179,63.88,78153.81,0.0,1.0,0.0,0.0]
[1776837355189,63.88,78148.08,0.0,1.0,0.0,0.0]
[1776837356196,63.88,78141.9,0.0,1.0,0.0,0.0]
[1776837357203,63.88,78136.68,0.0,1.0,0.0,0.0]
[1776837361231,63.88,78128.05,0.0,1.0,0.0,0.0]
[1776837363246,63.88,78119.18,0.0,1.0,0.0,0.0]
[1776837365260,63.88,78114.16,0.0,1.0,0.0,0.0]
[1776837367273,63.88,78106.03,0.0,1.0,0.0,0.0]
[1776837368280,63.88,78098.55,0.0,1.0,0.0,0.0]
[1776837370294,63.88,78092.24,0.0,1.0,0.0,0.0]
[1776837375329,63.88,78085.23,0.0,1.0,0.0,0.0]
[1776837378906,63.88,78077.26,0.0,1.0,0.0,0.0]
[1776837382378,63.88,78083.64,0.0,1.0,0.0,0.0]
[1776837383385,63.88,78078.64,0.0,1.0,0.0,0.0]
[1776837388976,63.88,78075.58,0.0,1.0,0.0,0.0]
[1776837391444,63.88,78070.91,0.0,1.0,0.0,0.0]
[1776837396476,63.88,78064.86,0.0,1.0,0.0,0.0]
[1776837400504,63.88,78060.0,0.0,1.0,0.0,0.0]
[1776837403524,63.88,78059.55,0.0,1.0,0.0,0.0]
[1776837405539,63.88,78058.3,0.0,1.0,0.0,0.0]
[1776837409119,63.88,78046.1,0.0,1.0,0.0,0.0]
[1776837412589,63.88,78038.99,0.0,1.0,0.0,0.0]
[1776837417624,63.88,78041.56,0.0,1.0,0.0,0.0]
[1776837421652,63.88,78034.89,0.0,1.0,0.0,0.0]
[1776837424673,63.88,78031.97,0.0,1.0,0.0,0.0]
[1776837429260,63.88,78038.24,0.0,1.0,0.0,0.0]
[1776837434744,63.88,78038.3,0.0,1.0,0.0,0.0]
[1776837439779,63.88,78038.3,0.0,1.0,0.0,0.0]
[1776837441792,63.88,78032.09,0.0,1.0,0.0,0.0]
[1776837442801,63.88,78025.47,0.0,1.0,0.0,0.0]
[1776837443807,63.88,78022.21,0.0,1.0,0.0,0.0]
[1776837449401,63.88,78021.83,0.0,1.0,0.0,0.0]
[1776837454884,63.88,78022.35,0.0,1.0,0.0,0.0]
[1776837456903,63.88,78005.83,0.0,1.0,0.0,0.0]
[1776837457905,63.88,77995.55,0.0,1.0,0.0,0.0]
[1776837458912,63.88,77993.87,0.0,1.0,0.0,0.0]
[1776837462942,63.88,77989.71,0.0,1.0,0.0,0.0]
[1776837467974,63.88,77988.52,0.0,1.0,0.0,0.0]
[1776837473025,63.88,77989.84,0.0,1.0,0.0,0.0]
[1776837475034,63.88,77995.94,0.0,1.0,0.0,0.0]
[1776837476037,63.88,78001.2,0.0,1.0,0.0,0.0]
[1776837479058,63.88,78005.05,0.0,1.0,0.0,0.0]
[1776837483086,63.88,77997.52,0.0,1.0,0.0,0.0]
[1776837484093,63.88,77991.39,0.0,1.0,0.0,0.0]
[1776837485104,63.88,77989.31,0.0,1.0,0.0,0.0]
[1776837490138,63.88,77990.11,0.0,1.0,0.0,0.0]
[1776837495172,63.88,77985.04,0.0,1.0,0.0,0.0]
[1776837500209,63.88,77988.09,0.0,1.0,0.0,0.0]
[1776837505243,63.88,77992.13,0.0,1.0,0.0,0.0]
[1776837509275,63.88,78000.39,0.0,1.0,0.0,0.0]
[1776837510303,63.88,78008.43,0.0,1.0,0.0,0.0]
[1776837511290,63.88,78011.94,0.0,1.0,0.0,0.0]
[1776837512292,63.88,78017.74,0.0,1.0,0.0,0.0]
[1776837513300,63.88,78019.87,0.0,1.0,0.0,0.0]
[1776837518334,63.88,78021.01,0.0,1.0,0.0,0.0]
[1776837523373,63.88,78024.25,0.0,1.0,0.0,0.0]
[1776837525387,63.88,78018.28,0.0,1.0,0.0,0.0]
[1776837530422,63.88,78016.57,0.0,1.0,0.0,0.0]
[1776837534450,63.88,78011.5,0.0,1.0,0.0,0.0]
[1776837538477,63.88,78003.57,0.0,1.0,0.0,0.0]
[1776837540492,63.88,77997.23,0.0,1.0,0.0,0.0]
[1776837545528,63.88,77991.67,0.0,1.0,0.0,0.0]
[1776837550561,63.88,77992.03,0.0,1.0,0.0,0.0]
[1776837555597,63.88,77988.78,0.0,1.0,0.0,0.0]
[1776837560632,63.88,77990.32,0.0,1.0,0.0,0.0]
[1776837565666,63.88,77997.37,0.0,1.0,0.0,0.0]
[1776837570701,63.88,77995.7,0.0,1.0,0.0,0.0]
[1776837572716,63.88,77994.25,0.0,1.0,0.0,0.0]
[1776837577751,63.88,77998.14,0.0,1.0,0.0,0.0]
[1776837582787,63.88,77994.84,0.0,1.0,0.0,0.0]
[1776837587821,63.88,77991.17,0.0,1.0,0.0,0.0]
[1776837590842,63.88,77986.87,0.0,1.0,0.0,0.0]
[1776837592856,63.88,77980.8,0.0,1.0,0.0,0.0]
[1776837594871,63.88,77977.26,0.0,1.0,0.0,0.0]
[1776837600467,63.88,77976.66,0.0,1.0,0.0,0.0]
[1776837605946,63.88,77971.0,0.0,1.0,0.0,0.0]
[1776837610983,63.88,77969.69,0.0,1.0,0.0,0.0]
[1776837615010,63.88,77964.56,0.0,1.0,0.0,0.0]
[1776837617026,63.88,77973.18,0.0,1.0,0.0,0.0]
[1776837619039,63.88,77978.5,0.0,1.0,0.0,0.0]
[1776837622060,63.88,77984.24,0.0,1.0,0.0,0.0]
[1776837625083,63.88,77978.98,0.0,1.0,0.0,0.0]
[1776837630118,63.88,77976.95,0.0,1.0,0.0,0.0]
[1776837633140,63.88,77975.96,0.0,1.0,0.0,0.0]
[1776837635153,63.88,77964.95,0.0,1.0,0.0,0.0]
[1776837636161,63.88,77961.49,0.0,1.0,0.0,0.0]
[1776837639183,63.88,77958.55,0.0,1.0,0.0,0.0]
[1776837641200,63.88,77963.93,0.0,1.0,0.0,0.0]
[1776837646232,63.88,77961.23,0.0,1.0,0.0,0.0]
[1776837651269,63.88,77953.15,0.0,1.0,0.0,0.0]
[1776837652273,63.88,77944.17,0.0,1.0,0.0,0.0]
[1776837653284,63.88,77940.65,0.0,1.0,0.0,0.0]
[1776837658315,63.88,77952.03,0.0,1.0,0.0,0.0]
[1776837659322,63.88,77955.45,0.0,1.0,0.0,0.0]
[1776837662348,63.88,77949.53,0.0,1.0,0.0,0.0]
[1776837667383,63.88,77945.74,0.0,1.0,0.0,0.0]
[1776837671413,63.88,77938.08,0.0,1.0,0.0,0.0]
[1776837674434,63.88,77943.74,0.0,1.0,0.0,0.0]
[1776837678462,63.88,77950.26,0.0,1.0,0.0,0.0]
[1776837679468,63.88,77956.86,0.0,1.0,0.0,0.0]
[1776837680476,63.88,77955.48,0.0,1.0,0.0,0.0]
[1776837682491,63.88,77944.8,0.0,1.0,0.0,0.0]
[1776837683499,63.88,77939.81,0.0,1.0,0.0,0.0]
[1776837685514,63.88,77935.98,0.0,1.0,0.0,0.0]
[1776837690548,63.88,77933.15,0.0,1.0,0.0,0.0]
[1776837695582,63.88,77933.61,0.0,1.0,0.0,0.0]
[1776837698622,63.88,77922.62,0.0,1.0,0.0,0.0]
[1776837699627,63.88,77918.78,0.0,1.0,0.0,0.0]
[1776837700628,63.88,77912.25,0.0,1.0,0.0,0.0]
[1776837704659,63.88,77906.57,0.0,1.0,0.0,0.0]
[1776837709697,63.88,77909.93,0.0,1.0,0.0,0.0]
[1776837712717,63.88,77915.44,0.0,1.0,0.0,0.0]
[1776837716745,63.88,77921.06,0.0,1.0,0.0,0.0]
[1776837721780,63.88,77916.76,0.0,1.0,0.0,0.0]
[1776837726816,63.88,77919.85,0.0,1.0,0.0,0.0]
[1776837727823,63.88,77925.22,0.0,1.0,0.0,0.0]
[1776837731388,63.88,77938.19,0.0,1.0,0.0,0.0]
[1776837733864,63.88,77943.52,0.0,1.0,0.0,0.0]
[1776837738899,63.88,77944.4,0.0,1.0,0.0,0.0]
[1776837744942,63.88,77937.13,0.0,1.0,0.0,0.0]
[1776837746956,63.88,77942.88,0.0,1.0,0.0,0.0]
[1776837748969,63.88,77937.58,0.0,1.0,0.0,0.0]
[1776837749976,63.88,77934.85,0.0,1.0,0.0,0.0]
[1776837754005,63.88,77939.98,0.0,1.0,0.0,0.0]
[1776837756019,63.88,77943.91,0.0,1.0,0.0,0.0]
[1776837761598,63.88,77956.38,0.0,1.0,0.0,0.0]
[1776837766096,63.88,77958.51,0.0,1.0,0.0,0.0]
[1776837771669,63.88,77960.29,0.0,1.0,0.0,0.0]
[1776837777172,63.88,77956.83,0.0,1.0,0.0,0.0]
[1776837781741,63.88,77965.2,0.0,1.0,0.0,0.0]
[1776837783214,63.88,77969.23,0.0,1.0,0.0,0.0]
[1776837788248,63.88,77969.64,0.0,1.0,0.0,0.0]
[1776837793284,63.88,77973.54,0.0,1.0,0.0,0.0]
[1776837798319,63.88,77970.85,0.0,1.0,0.0,0.0]
[1776837803354,63.88,77965.49,0.0,1.0,0.0,0.0]
[1776837804361,63.88,77960.28,0.0,1.0,0.0,0.0]
[1776837809396,63.88,77957.19,0.0,1.0,0.0,0.0]
[1776837814431,63.88,77955.95,0.0,1.0,0.0,0.0]
[1776837819466,63.88,77956.17,0.0,1.0,0.0,0.0]
[1776837823494,63.88,77949.98,0.0,1.0,0.0,0.0]
[1776837828529,63.88,77952.69,0.0,1.0,0.0,0.0]
[1776837833564,63.88,77949.82,0.0,1.0,0.0,0.0]
[1776837839607,63.88,77949.43,0.0,1.0,0.0,0.0]
[1776837844641,63.88,77949.44,0.0,1.0,0.0,0.0]
[1776837845649,63.88,77942.69,0.0,1.0,0.0,0.0]
[1776837846654,63.88,77937.69,0.0,1.0,0.0,0.0]
[1776837848669,63.88,77944.28,0.0,1.0,0.0,0.0]
[1776837851690,63.88,77937.1,0.0,1.0,0.0,0.0]
[1776837856724,63.88,77936.81,0.0,1.0,0.0,0.0]
[1776837861760,63.88,77936.62,0.0,1.0,0.0,0.0]
[1776837866795,63.88,77938.01,0.0,1.0,0.0,0.0]
[1776837871831,63.88,77941.43,0.0,1.0,0.0,0.0]
[1776837876866,63.88,77940.91,0.0,1.0,0.0,0.0]
[1776837881921,63.88,77940.55,0.0,1.0,0.0,0.0]
[1776837884961,63.88,77945.98,0.0,1.0,0.0,0.0]
[1776837889975,63.88,77948.12,0.0,1.0,0.0,0.0]
[1776837895010,63.88,77946.56,0.0,1.0,0.0,0.0]
[1776837900048,63.88,77949.56,0.0,1.0,0.0,0.0]
[1776837905093,63.88,77956.86,0.0,1.0,0.0,0.0]
[1776837910125,63.88,77958.04,0.0,1.0,0.0,0.0]
[1776837915160,63.88,77956.52,0.0,1.0,0.0,0.0]
[1776837917174,63.88,77947.48,0.0,1.0,0.0,0.0]
[1776837918184,63.88,77938.84,0.0,1.0,0.0,0.0]
[1776837919190,63.88,77940.29,0.0,1.0,0.0,0.0]
[1776837924225,63.88,77940.87,0.0,1.0,0.0,0.0]
[1776837927246,63.88,77934.38,0.0,1.0,0.0,0.0]
[1776837931274,63.88,77933.19,0.0,1.0,0.0,0.0]
[1776837936309,63.88,77931.63,0.0,1.0,0.0,0.0]
[1776837941344,63.88,77934.64,0.0,1.0,0.0,0.0]
[1776837946378,63.88,77936.28,0.0,1.0,0.0,0.0]
[1776837951414,63.88,77937.9,0.0,1.0,0.0,0.0]
[1776837952950,63.88,77950.81,0.0,1.0,0.0,0.0]
[1776837954435,63.88,77949.21,0.0,1.0,0.0,0.0]
[1776837959470,63.88,77953.21,0.0,1.0,0.0,0.0]
[1776837964504,63.88,77954.96,0.0,1.0,0.0,0.0]
[1776837969540,63.88,77957.59,0.0,1.0,0.0,0.0]
[1776837974576,63.88,77957.01,0.0,1.0,0.0,0.0]
[1776837979616,63.88,77958.04,0.0,1.0,0.0,0.0]
[1776837984647,63.88,77958.53,0.0,1.0,0.0,0.0]
[1776837989681,63.88,77958.6,0.0,1.0,0.0,0.0]
[1776837991698,63.88,77955.4,0.0,1.0,0.0,0.0]
[1776837996729,63.88,77951.17,0.0,1.0,0.0,0.0]
[1776837999751,63.88,77944.64,0.0,1.0,0.0,0.0]
[1776838000757,63.88,77938.81,0.0,1.0,0.0,0.0]
[1776838005792,63.88,77939.58,0.0,1.0,0.0,0.0]
[1776838010829,63.88,77936.46,0.0,1.0,0.0,0.0]
[1776838012844,63.88,77942.41,0.0,1.0,0.0,0.0]
[1776838017879,63.88,77945.58,0.0,1.0,0.0,0.0]
[1776838019898,63.88,77939.87,0.0,1.0,0.0,0.0]
[1776838020905,63.88,77932.95,0.0,1.0,0.0,0.0]
[1776838025941,63.88,77933.18,0.0,1.0,0.0,0.0]
[1776838030975,63.88,77931.97,0.0,1.0,0.0,0.0]
[1776838036012,63.88,77930.31,0.0,1.0,0.0,0.0]
[1776838041047,63.88,77926.33,0.0,1.0,0.0,0.0]
[1776838046082,63.88,77927.15,0.0,1.0,0.0,0.0]
[1776838051122,63.88,77930.71,0.0,1.0,0.0,0.0]
[1776838055151,63.88,77935.72,0.0,1.0,0.0,0.0]
[1776838059178,63.88,77943.4,0.0,1.0,0.0,0.0]
[1776838064213,63.88,77946.87,0.0,1.0,0.0,0.0]
[1776838067235,63.88,77941.87,0.0,1.0,0.0,0.0]
[1776838069249,63.88,77936.74,0.0,1.0,0.0,0.0]
[1776838074282,63.88,77937.05,0.0,1.0,0.0,0.0]
[1776838079323,63.88,77936.25,0.0,1.0,0.0,0.0]
[1776838084358,63.88,77934.45,0.0,1.0,0.0,0.0]
[1776838089395,63.88,77938.03,0.0,1.0,0.0,0.0]
[1776838090400,63.88,77932.68,0.0,1.0,0.0,0.0]
[1776838091407,63.88,77923.59,0.0,1.0,0.0,0.0]
[1776838092414,63.88,77920.95,0.0,1.0,0.0,0.0]
[1776838097449,63.88,77922.49,0.0,1.0,0.0,0.0]
[1776838102485,63.88,77923.49,0.0,1.0,0.0,0.0]
[1776838107520,63.88,77923.41,0.0,1.0,0.0,0.0]
[1776838111547,63.88,77919.87,0.0,1.0,0.0,0.0]
[1776838114075,63.88,77918.21,0.0,1.0,0.0,0.0]
[1776838115576,63.88,77912.95,0.0,1.0,0.0,0.0]
[1776838116582,63.88,77907.38,0.0,1.0,0.0,0.0]
[1776838117588,63.88,77908.73,0.0,1.0,0.0,0.0]
[1776838119603,63.88,77913.95,0.0,1.0,0.0,0.0]
[1776838124638,63.88,77914.05,0.0,1.0,0.0,0.0]
[1776838127661,63.88,77906.66,0.0,1.0,0.0,0.0]
[1776838129675,63.88,77902.99,0.0,1.0,0.0,0.0]
[1776838134709,63.88,77902.01,0.0,1.0,0.0,0.0]
[1776838139745,63.88,77904.08,0.0,1.0,0.0,0.0]
[1776838144785,63.88,77903.33,0.0,1.0,0.0,0.0]
[1776838149819,63.88,77902.92,0.0,1.0,0.0,0.0]
[1776838154858,63.88,77902.19,0.0,1.0,0.0,0.0]
[1776838159889,63.88,77902.45,0.0,1.0,0.0,0.0]
[1776838164925,63.88,77904.8,0.0,1.0,0.0,0.0]
[1776838169960,63.88,77905.27,0.0,1.0,0.0,0.0]
[1776838174995,63.88,77918.51,0.0,1.0,0.0,0.0]
[1776838180030,63.88,77918.25,0.0,1.0,0.0,0.0]
[1776838185065,63.88,77920.2,0.0,1.0,0.0,0.0]
[1776838190099,63.88,77919.72,0.0,1.0,0.0,0.0]
[1776838196143,63.88,77918.34,0.0,1.0,0.0,0.0]
[1776838200173,63.88,77923.14,0.0,1.0,0.0,0.0]
[1776838205206,63.88,77921.7,0.0,1.0,0.0,0.0]
[1776838209232,63.88,77915.66,0.0,1.0,0.0,0.0]
[1776838213265,63.88,77921.62,0.0,1.0,0.0,0.0]
[1776838216285,63.88,77926.7,0.0,1.0,0.0,0.0]
[1776838221320,63.88,77932.31,0.0,1.0,0.0,0.0]
[1776838226354,63.88,77932.64,0.0,1.0,0.0,0.0]
[1776838229375,63.88,77925.8,0.0,1.0,0.0,0.0]
[1776838230382,63.88,77919.91,0.0,1.0,0.0,0.0]
[1776838231388,63.88,77917.9,0.0,1.0,0.0,0.0]
[1776838236424,63.88,77917.08,0.0,1.0,0.0,0.0]
[1776838241459,63.88,77913.49,0.0,1.0,0.0,0.0]
[1776838248508,63.88,77913.84,0.0,1.0,0.0,0.0]
[1776838253543,63.88,77913.88,0.0,1.0,0.0,0.0]
[1776838258577,63.88,77914.22,0.0,1.0,0.0,0.0]
[1776838263613,63.88,77915.38,0.0,1.0,0.0,0.0]
[1776838265133,63.88,77919.12,0.0,1.0,0.0,0.0]
[1776838270664,63.88,77923.36,0.0,1.0,0.0,0.0]
[1776838271678,63.88,77929.29,0.0,1.0,0.0,0.0]
[1776838272677,63.88,77931.07,0.0,1.0,0.0,0.0]
[1776838275204,63.88,77924.55,0.0,1.0,0.0,0.0]
[1776838278723,63.88,77920.87,0.0,1.0,0.0,0.0]
[1776838283806,63.88,77922.13,0.0,1.0,0.0,0.0]
[1776838286779,63.88,77926.83,0.0,1.0,0.0,0.0]
[1776838291814,63.88,77925.67,0.0,1.0,0.0,0.0]
[1776838296848,63.88,77923.07,0.0,1.0,0.0,0.0]
[1776838301884,63.88,77922.2,0.0,1.0,0.0,0.0]
[1776838305413,63.88,77916.48,0.0,1.0,0.0,0.0]
[1776838306923,63.88,77910.92,0.0,1.0,0.0,0.0]
[1776838307930,63.88,77908.68,0.0,1.0,0.0,0.0]
[1776838312965,63.88,77906.1,0.0,1.0,0.0,0.0]
[1776838318000,63.88,77906.73,0.0,1.0,0.0,0.0]
[1776838323036,63.88,77907.72,0.0,1.0,0.0,0.0]
[1776838328070,63.88,77908.23,0.0,1.0,0.0,0.0]
[1776838333105,63.88,77907.89,0.0,1.0,0.0,0.0]
[1776838338141,63.88,77911.93,0.0,1.0,0.0,0.0]
[1776838341162,63.88,77920.06,0.0,1.0,0.0,0.0]
[1776838346198,63.88,77926.39,0.0,1.0,0.0,0.0]
[1776838347205,63.88,77934.61,0.0,1.0,0.0,0.0]
[1776838349220,63.88,77944.93,0.0,1.0,0.0,0.0]
[1776838351233,63.88,77950.39,0.0,1.0,0.0,0.0]
[1776838356269,63.88,77952.99,0.0,1.0,0.0,0.0]
[1776838361304,63.88,77951.73,0.0,1.0,0.0,0.0]
[1776838366339,63.88,77948.96,0.0,1.0,0.0,0.0]
[1776838369361,63.88,77940.52,0.0,1.0,0.0,0.0]
[1776838374395,63.88,77939.84,0.0,1.0,0.0,0.0]
[1776838380437,63.88,77941.97,0.0,1.0,0.0,0.0]
[1776838385471,63.88,77944.35,0.0,1.0,0.0,0.0]
[1776838390507,63.88,77943.3,0.0,1.0,0.0,0.0]
[1776838395541,63.88,77944.54,0.0,1.0,0.0,0.0]
[1776838400578,63.88,77945.15,0.0,1.0,0.0,0.0]
[1776838406121,63.88,77949.48,0.0,1.0,0.0,0.0]
[1776838411656,63.88,77947.02,0.0,1.0,0.0,0.0]
[1776838416690,63.88,77947.92,0.0,1.0,0.0,0.0]
[1776838421725,63.88,77947.81,0.0,1.0,0.0,0.0]
[1776838423738,63.88,77952.87,0.0,1.0,0.0,0.0]
[1776838426261,63.88,77955.7,0.0,1.0,0.0,0.0]
[1776838427767,63.88,77965.44,0.0,1.0,0.0,0.0]
[1776838428773,63.88,77970.27,0.0,1.0,0.0,0.0]
[1776838429781,63.88,77977.48,0.0,1.0,0.0,0.0]
[1776838430789,63.88,77980.24,0.0,1.0,0.0,0.0]
[1776838436331,63.88,77984.08,0.0,1.0,0.0,0.0]
[1776838438846,63.88,77995.06,0.0,1.0,0.0,0.0]
[1776838439853,63.88,77998.14,0.0,1.0,0.0,0.0]
[1776838442874,63.88,78001.43,0.0,1.0,0.0,0.0]
[1776838446401,63.88,77992.64,0.0,1.0,0.0,0.0]
[1776838451939,63.88,77994.51,0.0,1.0,0.0,0.0]
[1776838456975,63.88,77996.86,0.0,1.0,0.0,0.0]
[1776838462010,63.88,78001.18,0.0,1.0,0.0,0.0]
[1776838467044,63.88,78000.38,0.0,1.0,0.0,0.0]
[1776838472080,63.88,77999.03,0.0,1.0,0.0,0.0]
[1776838476611,63.88,77991.95,0.0,1.0,0.0,0.0]
[1776838482152,63.88,77990.63,0.0,1.0,0.0,0.0]
[1776838487186,63.88,77987.37,0.0,1.0,0.0,0.0]
[1776838492223,63.88,77986.0,0.0,1.0,0.0,0.0]
[1776838497266,63.88,77978.53,0.0,1.0,0.0,0.0]
[1776838498281,63.88,77947.75,0.0,1.0,0.0,0.0]
[1776838499278,63.88,77928.32,0.0,1.0,0.0,0.0]
[1776838500287,63.88,77934.59,0.0,1.0,0.0,0.0]
[1776838501292,63.88,77935.57,0.0,1.0,0.0,0.0]
[1776838506327,63.88,77930.26,0.0,1.0,0.0,0.0]
[1776838511363,63.88,77929.33,0.0,1.0,0.0,0.0]
[1776838512371,63.88,77939.95,0.0,1.0,0.0,0.0]
[1776838513377,63.88,77945.49,0.0,1.0,0.0,0.0]
[1776838515394,63.88,77940.03,0.0,1.0,0.0,0.0]
[1776838520426,63.88,77935.9,0.0,1.0,0.0,0.0]
[1776838525462,63.88,77936.84,0.0,1.0,0.0,0.0]
[1776838530497,63.88,77939.27,0.0,1.0,0.0,0.0]
[1776838532511,63.88,77945.77,0.0,1.0,0.0,0.0]
[1776838534525,63.88,77956.83,0.0,1.0,0.0,0.0]
[1776838539559,63.88,77954.09,0.0,1.0,0.0,0.0]
[1776838544594,63.88,77950.76,0.0,1.0,0.0,0.0]
[1776838549630,63.88,77955.65,0.0,1.0,0.0,0.0]
[1776838553659,63.88,77966.51,0.0,1.0,0.0,0.0]
[1776838558693,63.88,77970.18,0.0,1.0,0.0,0.0]
[1776838563728,63.88,77968.33,0.0,1.0,0.0,0.0]
[1776838567264,63.88,77974.54,0.0,1.0,0.0,0.0]
[1776838568763,63.88,77980.06,0.0,1.0,0.0,0.0]
[1776838573798,63.88,77987.28,0.0,1.0,0.0,0.0]
[1776838574804,63.88,77991.27,0.0,1.0,0.0,0.0]
[1776838577335,63.88,77993.91,0.0,1.0,0.0,0.0]
[1776838582861,63.88,77991.64,0.0,1.0,0.0,0.0]
[1776838587896,63.88,77991.11,0.0,1.0,0.0,0.0]
[1776838592931,63.88,77987.43,0.0,1.0,0.0,0.0]
[1776838593939,63.88,77981.32,0.0,1.0,0.0,0.0]
[1776838594944,63.88,77978.5,0.0,1.0,0.0,0.0]
[1776838599980,63.88,77977.91,0.0,1.0,0.0,0.0]
[1776838605018,63.88,77982.31,0.0,1.0,0.0,0.0]
[1776838610051,63.88,77980.79,0.0,1.0,0.0,0.0]
[1776838615085,63.88,77979.36,0.0,1.0,0.0,0.0]
[1776838620120,63.88,77979.55,0.0,1.0,0.0,0.0]
[1776838623145,63.88,77972.95,0.0,1.0,0.0,0.0]
[1776838624150,63.88,77964.71,0.0,1.0,0.0,0.0]
[1776838625157,63.88,77957.33,0.0,1.0,0.0,0.0]
[1776838626165,63.88,77952.69,0.0,1.0,0.0,0.0]
[1776838627689,63.88,77948.54,0.0,1.0,0.0,0.0]
[1776838633234,63.88,77948.91,0.0,1.0,0.0,0.0]
[1776838636241,63.88,77956.96,0.0,1.0,0.0,0.0]
[1776838637758,63.88,77957.9,0.0,1.0,0.0,0.0]
[1776838642283,63.88,77952.52,0.0,1.0,0.0,0.0]
[1776838647323,63.88,77949.75,0.0,1.0,0.0,0.0]
[1776838652357,63.88,77949.07,0.0,1.0,0.0,0.0]
[1776838654368,63.88,77957.3,0.0,1.0,0.0,0.0]
[1776838655375,63.88,77966.28,0.0,1.0,0.0,0.0]
[1776838660411,63.88,77969.16,0.0,1.0,0.0,0.0]
[1776838664438,63.88,77963.69,0.0,1.0,0.0,0.0]
[1776838665445,63.88,77958.08,0.0,1.0,0.0,0.0]
[1776838670480,63.88,77963.47,0.0,1.0,0.0,0.0]
[1776838675517,63.88,77964.48,0.0,1.0,0.0,0.0]
[1776838680551,63.88,77966.79,0.0,1.0,0.0,0.0]
[1776838684578,63.88,77977.82,0.0,1.0,0.0,0.0]
[1776838689614,63.88,77977.19,0.0,1.0,0.0,0.0]
[1776838694648,63.88,77974.63,0.0,1.0,0.0,0.0]
[1776838699685,63.88,77974.81,0.0,1.0,0.0,0.0]
[1776838704720,63.88,77975.56,0.0,1.0,0.0,0.0]
[1776838707742,63.88,77970.22,0.0,1.0,0.0,0.0]
[1776838711769,63.88,77975.43,0.0,1.0,0.0,0.0]
[1776838716804,63.88,77975.69,0.0,1.0,0.0,0.0]
[1776838721839,63.88,77973.93,0.0,1.0,0.0,0.0]
[1776838726873,63.88,77973.48,0.0,1.0,0.0,0.0]
[1776838731909,63.88,77974.89,0.0,1.0,0.0,0.0]
[1776838732916,63.88,77981.7,0.0,1.0,0.0,0.0]
[1776838734930,63.88,77988.04,0.0,1.0,0.0,0.0]
[1776838739967,63.88,77979.31,0.0,1.0,0.0,0.0]
[1776838742986,63.88,77971.86,0.0,1.0,0.0,0.0]
[1776838748529,63.88,77971.01,0.0,1.0,0.0,0.0]
[1776838754068,63.88,77969.98,0.0,1.0,0.0,0.0]
[1776838758599,63.88,77967.66,0.0,1.0,0.0,0.0]
[1776838764136,63.88,77967.29,0.0,1.0,0.0,0.0]
[1776838769175,63.88,77966.3,0.0,1.0,0.0,0.0]
[1776838774210,63.88,77973.11,0.0,1.0,0.0,0.0]
[1776838776223,63.88,77974.64,0.0,1.0,0.0,0.0]
[1776838780252,63.88,77983.71,0.0,1.0,0.0,0.0]
[1776838785288,63.88,77982.0,0.0,1.0,0.0,0.0]
[1776838790323,63.88,77984.65,0.0,1.0,0.0,0.0]
[1776838795357,63.88,77979.51,0.0,1.0,0.0,0.0]
[1776838797371,63.88,77977.76,0.0,1.0,0.0,0.0]
[1776838802405,63.88,77976.3,0.0,1.0,0.0,0.0]
[1776838807441,63.88,77986.11,0.0,1.0,0.0,0.0]
[1776838808949,63.88,77995.3,0.0,1.0,0.0,0.0]
[1776838814496,63.88,77993.03,0.0,1.0,0.0,0.0]
[1776838819581,63.88,77995.34,0.0,1.0,0.0,0.0]
[1776838824616,63.88,77995.27,0.0,1.0,0.0,0.0]
[1776838829651,63.88,77992.43,0.0,1.0,0.0,0.0]
[1776838832671,63.88,77997.62,0.0,1.0,0.0,0.0]
[1776838837707,63.88,78005.64,0.0,1.0,0.0,0.0]
[1776838840726,63.88,78011.96,0.0,1.0,0.0,0.0]
[1776838845761,63.88,78008.29,0.0,1.0,0.0,0.0]
[1776838849790,63.88,78001.25,0.0,1.0,0.0,0.0]
[1776838854826,63.88,77999.94,0.0,1.0,0.0,0.0]
[1776838856840,63.88,78008.01,0.0,1.0,0.0,0.0]
[1776838861874,63.88,78011.36,0.0,1.0,0.0,0.0]
[1776838866910,63.88,78010.47,0.0,1.0,0.0,0.0]
[1776838871944,63.88,78008.92,0.0,1.0,0.0,0.0]
[1776838880013,63.88,78009.09,0.0,1.0,0.0,0.0]
[1776838885037,63.88,78000.79,0.0,1.0,0.0,0.0]
[1776838890070,63.88,77999.42,0.0,1.0,0.0,0.0]
[1776838892083,63.88,77998.15,0.0,1.0,0.0,0.0]
[1776838897121,63.88,77996.9,0.0,1.0,0.0,0.0]
[1776838902155,63.88,77999.54,0.0,1.0,0.0,0.0]
[1776838903163,63.88,78005.04,0.0,1.0,0.0,0.0]
[1776838904176,63.88,78010.92,0.0,1.0,0.0,0.0]
[1776838905179,63.88,78012.84,0.0,1.0,0.0,0.0]
[1776838910216,63.88,78013.24,0.0,1.0,0.0,0.0]
[1776838915252,63.88,78018.26,0.0,1.0,0.0,0.0]
[1776838920285,63.88,78015.37,0.0,1.0,0.0,0.0]
[1776838921292,63.88,78021.21,0.0,1.0,0.0,0.0]
[1776838922302,63.88,78021.38,0.0,1.0,0.0,0.0]
[1776838927337,63.88,78012.55,0.0,1.0,0.0,0.0]
[1776838928345,63.88,78007.2,0.0,1.0,0.0,0.0]
[1776838929800,63.88,78006.15,0.0,1.0,0.0,0.0]
[1776838935397,63.88,78002.58,0.0,1.0,0.0,0.0]
[1776838937411,63.88,78010.13,0.0,1.0,0.0,0.0]
[1776838939870,63.88,78016.54,0.0,1.0,0.0,0.0]
[1776838945468,63.88,78020.57,0.0,1.0,0.0,0.0]
[1776838950502,63.88,78015.82,0.0,1.0,0.0,0.0]
[1776838951511,63.88,78014.38,0.0,1.0,0.0,0.0]
[1776838956545,63.88,78012.3,0.0,1.0,0.0,0.0]
[1776838961579,63.88,78012.61,0.0,1.0,0.0,0.0]
[1776838966614,63.88,78009.78,0.0,1.0,0.0,0.0]
[1776838971648,63.88,78009.89,0.0,1.0,0.0,0.0]
[1776838976687,63.88,78010.78,0.0,1.0,0.0,0.0]
[1776838982729,63.88,78012.2,0.0,1.0,0.0,0.0]
[1776838984743,63.88,78003.36,0.0,1.0,0.0,0.0]
[1776838989778,63.88,78000.28,0.0,1.0,0.0,0.0]
[1776838994812,63.88,77992.22,0.0,1.0,0.0,0.0]
[1776838999848,63.88,77993.2,0.0,1.0,0.0,0.0]
[1776839004885,63.88,77991.92,0.0,1.0,0.0,0.0]
[1776839009931,63.88,77983.76,0.0,1.0,0.0,0.0]
[1776839010941,63.88,77975.43,0.0,1.0,0.0,0.0]
[1776839011948,63.88,77970.31,0.0,1.0,0.0,0.0]
[1776839016982,63.88,77968.39,0.0,1.0,0.0,0.0]
[1776839022018,63.88,77963.94,0.0,1.0,0.0,0.0]
[1776839030073,63.88,77964.58,0.0,1.0,0.0,0.0]
[1776839035109,63.88,77964.75,0.0,1.0,0.0,0.0]
[1776839041151,63.88,77965.13,0.0,1.0,0.0,0.0]
[1776839045178,63.88,77957.83,0.0,1.0,0.0,0.0]
[1776839046186,63.88,77948.12,0.0,1.0,0.0,0.0]
[1776839047193,63.88,77943.06,0.0,1.0,0.0,0.0]
[1776839051221,63.88,77937.04,0.0,1.0,0.0,0.0]
[1776839053235,63.88,77926.68,0.0,1.0,0.0,0.0]
[1776839054241,63.88,77920.56,0.0,1.0,0.0,0.0]
[1776839057264,63.88,77930.3,0.0,1.0,0.0,0.0]
[1776839060724,63.88,77925.75,0.0,1.0,0.0,0.0]
[1776839066327,63.88,77924.86,0.0,1.0,0.0,0.0]
[1776839068340,63.88,77919.43,0.0,1.0,0.0,0.0]
[1776839070795,63.88,77916.91,0.0,1.0,0.0,0.0]
[1776839075390,63.88,77922.27,0.0,1.0,0.0,0.0]
[1776839079420,63.88,77927.71,0.0,1.0,0.0,0.0]
[1776839084455,63.88,77928.01,0.0,1.0,0.0,0.0]
[1776839090935,63.88,77927.57,0.0,1.0,0.0,0.0]
[1776839098552,63.88,77927.48,0.0,1.0,0.0,0.0]
[1776839102580,63.88,77933.6,0.0,1.0,0.0,0.0]
[1776839107617,63.88,77931.94,0.0,1.0,0.0,0.0]
[1776839112651,63.88,77933.53,0.0,1.0,0.0,0.0]
[1776839113662,63.88,77939.44,0.0,1.0,0.0,0.0]
[1776839114669,63.88,77953.94,0.0,1.0,0.0,0.0]
[1776839115675,63.88,77957.26,0.0,1.0,0.0,0.0]
[1776839117688,63.88,77958.18,0.0,1.0,0.0,0.0]
[1776839122722,63.88,77959.64,0.0,1.0,0.0,0.0]
[1776839127760,63.88,77958.73,0.0,1.0,0.0,0.0]
[1776839132797,63.88,77962.08,0.0,1.0,0.0,0.0]
[1776839137830,63.88,77962.62,0.0,1.0,0.0,0.0]
[1776839142865,63.88,77963.84,0.0,1.0,0.0,0.0]
[1776839147901,63.88,77964.3,0.0,1.0,0.0,0.0]
[1776839152936,63.88,77964.95,0.0,1.0,0.0,0.0]
[1776839158979,63.88,77965.07,0.0,1.0,0.0,0.0]
[1776839164012,63.88,77964.42,0.0,1.0,0.0,0.0]
[1776839169048,63.88,77961.09,0.0,1.0,0.0,0.0]
[1776839174083,63.88,77961.47,0.0,1.0,0.0,0.0]
[1776839179118,63.88,77960.0,0.0,1.0,0.0,0.0]
[1776839184153,63.88,77960.73,0.0,1.0,0.0,0.0]
[1776839189187,63.88,77961.44,0.0,1.0,0.0,0.0]
[1776839194222,63.88,77962.29,0.0,1.0,0.0,0.0]
[1776839199258,63.88,77961.93,0.0,1.0,0.0,0.0]
[1776839201275,63.88,77951.73,0.0,1.0,0.0,0.0]
[1776839203286,63.88,77965.92,0.0,1.0,0.0,0.0]
[1776839205300,63.88,77971.55,0.0,1.0,0.0,0.0]
[1776839210336,63.88,77970.81,0.0,1.0,0.0,0.0]
[1776839215370,63.88,77972.26,0.0,1.0,0.0,0.0]
[1776839218391,63.88,77977.05,0.0,1.0,0.0,0.0]
[1776839223427,63.88,77971.0,0.0,1.0,0.0,0.0]
[1776839228460,63.88,77973.48,0.0,1.0,0.0,0.0]
[1776839233496,63.88,77972.07,0.0,1.0,0.0,0.0]
[1776839238531,63.88,77971.31,0.0,1.0,0.0,0.0]
[1776839243574,63.88,77971.21,0.0,1.0,0.0,0.0]
[1776839247605,63.88,77957.02,0.0,1.0,0.0,0.0]
[1776839248608,63.88,77956.52,0.0,1.0,0.0,0.0]
[1776839250626,63.88,77962.94,0.0,1.0,0.0,0.0]
[1776839252063,63.88,77973.12,0.0,1.0,0.0,0.0]
[1776839256666,63.88,77965.27,0.0,1.0,0.0,0.0]
[1776839260693,63.88,77962.48,0.0,1.0,0.0,0.0]
[1776839265728,63.88,77966.22,0.0,1.0,0.0,0.0]
[1776839270764,63.88,77966.56,0.0,1.0,0.0,0.0]
[1776839273783,63.88,77960.13,0.0,1.0,0.0,0.0]
[1776839279825,63.88,77961.15,0.0,1.0,0.0,0.0]
[1776839284860,63.88,77963.42,0.0,1.0,0.0,0.0]
[1776839289896,63.88,77965.52,0.0,1.0,0.0,0.0]
[1776839294931,63.88,77970.18,0.0,1.0,0.0,0.0]
[1776839296945,63.88,77979.29,0.0,1.0,0.0,0.0]
[1776839297952,63.88,77981.4,0.0,1.0,0.0,0.0]
[1776839302987,63.88,77978.35,0.0,1.0,0.0,0.0]
[1776839305004,63.88,77971.55,0.0,1.0,0.0,0.0]
[1776839310039,63.88,77971.5,0.0,1.0,0.0,0.0]
[1776839315072,63.88,77971.37,0.0,1.0,0.0,0.0]
[1776839318094,63.88,77965.92,0.0,1.0,0.0,0.0]
[1776839323128,63.88,77966.96,0.0,1.0,0.0,0.0]
[1776839328165,63.88,77967.53,0.0,1.0,0.0,0.0]
[1776839333203,63.88,77964.24,0.0,1.0,0.0,0.0]
[1776839334206,63.88,77942.49,0.0,1.0,0.0,0.0]
[1776839335213,63.88,77928.83,0.0,1.0,0.0,0.0]
[1776839340249,63.88,77928.97,0.0,1.0,0.0,0.0]
[1776839345284,63.88,77929.29,0.0,1.0,0.0,0.0]
[1776839350318,63.88,77928.12,0.0,1.0,0.0,0.0]
[1776839355354,63.88,77917.48,0.0,1.0,0.0,0.0]
[1776839360389,63.88,77914.95,0.0,1.0,0.0,0.0]
[1776839363409,63.88,77919.36,0.0,1.0,0.0,0.0]
[1776839367445,63.88,77926.45,0.0,1.0,0.0,0.0]
[1776839370464,63.88,77934.51,0.0,1.0,0.0,0.0]
[1776839375500,63.88,77936.41,0.0,1.0,0.0,0.0]
[1776839380533,63.88,77936.51,0.0,1.0,0.0,0.0]
[1776839385570,63.88,77938.79,0.0,1.0,0.0,0.0]
[1776839390605,63.88,77942.67,0.0,1.0,0.0,0.0]
[1776839395644,63.88,77944.67,0.0,1.0,0.0,0.0]
[1776839399672,63.88,77955.04,0.0,1.0,0.0,0.0]
[1776839400707,63.88,77961.85,0.0,1.0,0.0,0.0]
[1776839401692,63.88,77965.98,0.0,1.0,0.0,0.0]
[1776839403117,63.88,77979.56,0.0,1.0,0.0,0.0]
[1776839403704,63.88,77979.32,0.0,1.0,0.0,0.0]
[1776839404713,63.88,77983.9,0.0,1.0,0.0,0.0]
[1776839406726,63.88,77982.69,0.0,1.0,0.0,0.0]
[1776839410755,63.88,77991.04,0.0,1.0,0.0,0.0]
[1776839411762,63.88,77992.96,0.0,1.0,0.0,0.0]
[1776839413188,63.88,77987.38,0.0,1.0,0.0,0.0]
[1776839414782,63.88,77982.06,0.0,1.0,0.0,0.0]
[1776839415794,63.88,77980.29,0.0,1.0,0.0,0.0]
[1776839420824,63.88,77979.12,0.0,1.0,0.0,0.0]
[1776839425860,63.88,77977.69,0.0,1.0,0.0,0.0]
[1776839428880,63.88,77986.77,0.0,1.0,0.0,0.0]
[1776839429889,63.88,77990.98,0.0,1.0,0.0,0.0]
[1776839431904,63.88,77992.27,0.0,1.0,0.0,0.0]
[1776839434924,63.88,77997.38,0.0,1.0,0.0,0.0]
[1776839436937,63.88,78000.91,0.0,1.0,0.0,0.0]
[1776839438951,63.88,77995.85,0.0,1.0,0.0,0.0]
[1776839440964,63.88,77984.83,0.0,1.0,0.0,0.0]
[1776839441975,63.88,77983.32,0.0,1.0,0.0,0.0]
[1776839443399,63.88,77975.52,0.0,1.0,0.0,0.0]
[1776839449021,63.88,77975.11,0.0,1.0,0.0,0.0]
[1776839454058,63.88,77971.16,0.0,1.0,0.0,0.0]
[1776839459092,63.88,77973.65,0.0,1.0,0.0,0.0]
[1776839464128,63.88,77978.54,0.0,1.0,0.0,0.0]
[1776839469161,63.88,77980.3,0.0,1.0,0.0,0.0]
[1776839472184,63.88,77974.46,0.0,1.0,0.0,0.0]
[1776839473609,63.88,77970.58,0.0,1.0,0.0,0.0]
[1776839479235,63.88,77967.71,0.0,1.0,0.0,0.0]
[1776839482256,63.88,77962.31,0.0,1.0,0.0,0.0]
[1776839483679,63.88,77951.54,0.0,1.0,0.0,0.0]
[1776839485274,63.88,77950.23,0.0,1.0,0.0,0.0]
[1776839490308,63.88,77947.9,0.0,1.0,0.0,0.0]
[1776839494337,63.88,77946.35,0.0,1.0,0.0,0.0]
[1776839497358,63.88,77952.45,0.0,1.0,0.0,0.0]
[1776839502393,63.88,77955.51,0.0,1.0,0.0,0.0]
[1776839507432,63.88,77954.74,0.0,1.0,0.0,0.0]
[1776839512464,63.88,77953.75,0.0,1.0,0.0,0.0]
[1776839514477,63.88,77947.64,0.0,1.0,0.0,0.0]
[1776839516491,63.88,77940.98,0.0,1.0,0.0,0.0]
[1776839521526,63.88,77943.37,0.0,1.0,0.0,0.0]
[1776839526561,63.88,77947.51,0.0,1.0,0.0,0.0]
[1776839528575,63.88,77941.66,0.0,1.0,0.0,0.0]
[1776839529582,63.88,77934.79,0.0,1.0,0.0,0.0]
[1776839534616,63.88,77933.88,0.0,1.0,0.0,0.0]
[1776839539654,63.88,77941.25,0.0,1.0,0.0,0.0]
[1776839540660,63.88,77946.49,0.0,1.0,0.0,0.0]
[1776839545696,63.88,77944.04,0.0,1.0,0.0,0.0]
[1776839549723,63.88,77938.53,0.0,1.0,0.0,0.0]
[1776839554757,63.88,77938.04,0.0,1.0,0.0,0.0]
[1776839559794,63.88,77938.38,0.0,1.0,0.0,0.0]
[1776839561807,63.88,77950.7,0.0,1.0,0.0,0.0]
[1776839562825,63.88,77958.76,0.0,1.0,0.0,0.0]
[1776839567851,63.88,77958.6,0.0,1.0,0.0,0.0]
[1776839569869,63.88,77963.76,0.0,1.0,0.0,0.0]
[1776839574898,63.88,77958.93,0.0,1.0,0.0,0.0]
[1776839579933,63.88,77960.55,0.0,1.0,0.0,0.0]
[1776839582954,63.88,77971.03,0.0,1.0,0.0,0.0]
[1776839584389,63.88,77973.32,0.0,1.0,0.0,0.0]
[1776839586982,63.88,77979.88,0.0,1.0,0.0,0.0]
[1776839592017,63.88,77979.28,0.0,1.0,0.0,0.0]
[1776839597056,63.88,77980.34,0.0,1.0,0.0,0.0]
[1776839599068,63.88,77985.83,0.0,1.0,0.0,0.0]
[1776839601085,63.88,77988.78,0.0,1.0,0.0,0.0]
[1776839606117,63.88,77990.76,0.0,1.0,0.0,0.0]
[1776839611152,63.88,77994.25,0.0,1.0,0.0,0.0]
[1776839616187,63.88,77985.83,0.0,1.0,0.0,0.0]
[1776839618200,63.88,77980.68,0.0,1.0,0.0,0.0]
[1776839619208,63.88,77973.29,0.0,1.0,0.0,0.0]
[1776839620215,63.88,77967.59,0.0,1.0,0.0,0.0]
[1776839623236,63.88,77962.29,0.0,1.0,0.0,0.0]
[1776839624669,63.88,77960.22,0.0,1.0,0.0,0.0]
[1776839630292,63.88,77963.28,0.0,1.0,0.0,0.0]
[1776839635321,63.88,77958.4,0.0,1.0,0.0,0.0]
[1776839638343,63.88,77953.38,0.0,1.0,0.0,0.0]
[1776839643380,63.88,77965.48,0.0,1.0,0.0,0.0]
[1776839644809,63.88,77967.58,0.0,1.0,0.0,0.0]
[1776839650429,63.88,77967.16,0.0,1.0,0.0,0.0]
[1776839654879,63.88,77960.98,0.0,1.0,0.0,0.0]
[1776839660499,63.88,77961.76,0.0,1.0,0.0,0.0]
[1776839665534,63.88,77958.63,0.0,1.0,0.0,0.0]
[1776839670571,63.88,77957.19,0.0,1.0,0.0,0.0]
[1776839674599,63.88,77964.38,0.0,1.0,0.0,0.0]
[1776839679634,63.88,77960.87,0.0,1.0,0.0,0.0]
[1776839682655,63.88,77966.6,0.0,1.0,0.0,0.0]
[1776839687694,63.88,77959.3,0.0,1.0,0.0,0.0]
[1776839690717,63.88,77950.56,0.0,1.0,0.0,0.0]
[1776839691728,63.88,77937.41,0.0,1.0,0.0,0.0]
[1776839692727,63.88,77933.15,0.0,1.0,0.0,0.0]
[1776839695751,63.88,77927.12,0.0,1.0,0.0,0.0]
[1776839696755,63.88,77920.92,0.0,1.0,0.0,0.0]
[1776839698769,63.88,77912.96,0.0,1.0,0.0,0.0]
[1776839702801,63.88,77905.65,0.0,1.0,0.0,0.0]
[1776839704811,63.88,77898.43,0.0,1.0,0.0,0.0]
[1776839706825,63.88,77891.16,0.0,1.0,0.0,0.0]
[1776839708843,63.88,77885.55,0.0,1.0,0.0,0.0]
[1776839712869,63.88,77890.55,0.0,1.0,0.0,0.0]
[1776839713879,63.88,77896.62,0.0,1.0,0.0,0.0]
[1776839718911,63.88,77895.85,0.0,1.0,0.0,0.0]
[1776839721933,63.88,77900.88,0.0,1.0,0.0,0.0]
[1776839723947,63.88,77891.67,0.0,1.0,0.0,0.0]
[1776839728982,63.88,77891.9,0.0,1.0,0.0,0.0]
[1776839732007,63.88,77887.65,0.0,1.0,0.0,0.0]
[1776839736032,63.88,77893.34,0.0,1.0,0.0,0.0]
[1776839739052,63.88,77893.52,0.0,1.0,0.0,0.0]
[1776839744088,63.88,77894.53,0.0,1.0,0.0,0.0]
[1776839749123,63.88,77894.37,0.0,1.0,0.0,0.0]
[1776839751144,63.88,77900.35,0.0,1.0,0.0,0.0]
[1776839753153,63.88,77905.19,0.0,1.0,0.0,0.0]
[1776839755690,63.88,77912.13,0.0,1.0,0.0,0.0]
[1776839761209,63.88,77916.81,0.0,1.0,0.0,0.0]
[1776839766243,63.88,77917.82,0.0,1.0,0.0,0.0]
[1776839770278,63.88,77924.18,0.0,1.0,0.0,0.0]
[1776839774306,63.88,77918.52,0.0,1.0,0.0,0.0]
[1776839775831,63.88,77919.34,0.0,1.0,0.0,0.0]
[1776839781354,63.88,77918.42,0.0,1.0,0.0,0.0]
[1776839785901,63.88,77908.56,0.0,1.0,0.0,0.0]
[1776839787397,63.88,77906.69,0.0,1.0,0.0,0.0]
[1776839791425,63.88,77905.36,0.0,1.0,0.0,0.0]
[1776839796463,63.88,77904.51,0.0,1.0,0.0,0.0]
[1776839798474,63.88,77910.3,0.0,1.0,0.0,0.0]
[1776839801495,63.88,77917.88,0.0,1.0,0.0,0.0]
[1776839803510,63.88,77922.45,0.0,1.0,0.0,0.0]
[1776839808545,63.88,77921.83,0.0,1.0,0.0,0.0]
[1776839813584,63.88,77916.12,0.0,1.0,0.0,0.0]
[1776839818615,63.88,77915.26,0.0,1.0,0.0,0.0]
[1776839822643,63.88,77923.76,0.0,1.0,0.0,0.0]
[1776839823651,63.88,77926.41,0.0,1.0,0.0,0.0]
[1776839828685,63.88,77920.54,0.0,1.0,0.0,0.0]
[1776839833724,63.88,77916.89,0.0,1.0,0.0,0.0]
[1776839835738,63.88,77914.63,0.0,1.0,0.0,0.0]
[1776839840773,63.88,77915.72,0.0,1.0,0.0,0.0]
[1776839845808,63.88,77918.55,0.0,1.0,0.0,0.0]
[1776839850848,63.88,77917.98,0.0,1.0,0.0,0.0]
[1776839851855,63.88,77916.7,0.0,1.0,0.0,0.0]
[1776839854876,63.88,77909.91,0.0,1.0,0.0,0.0]
[1776839856890,63.88,77904.91,0.0,1.0,0.0,0.0]
[1776839860917,63.88,77901.67,0.0,1.0,0.0,0.0]
[1776839863939,63.88,77891.64,0.0,1.0,0.0,0.0]
[1776839864946,63.88,77890.16,0.0,1.0,0.0,0.0]
[1776839869981,63.88,77887.56,0.0,1.0,0.0,0.0]
[1776839875029,63.88,77893.15,0.0,1.0,0.0,0.0]
[1776839880051,63.88,77890.61,0.0,1.0,0.0,0.0]
[1776839885086,63.88,77889.18,0.0,1.0,0.0,0.0]
[1776839890124,63.88,77887.94,0.0,1.0,0.0,0.0]
[1776839895156,63.88,77887.89,0.0,1.0,0.0,0.0]
[1776839900191,63.88,77887.92,0.0,1.0,0.0,0.0]
[1776839904219,63.88,77881.8,0.0,1.0,0.0,0.0]
[1776839909253,63.88,77878.02,0.0,1.0,0.0,0.0]
[1776839911268,63.88,77876.51,0.0,1.0,0.0,0.0]
[1776839916819,63.88,77881.94,0.0,1.0,0.0,0.0]
[1776839922344,63.88,77879.51,0.0,1.0,0.0,0.0]
[1776839925368,63.88,77888.1,0.0,1.0,0.0,0.0]
[1776839927381,63.88,77891.51,0.0,1.0,0.0,0.0]
[1776839932416,63.88,77895.66,0.0,1.0,0.0,0.0]
[1776839933424,63.88,77901.65,0.0,1.0,0.0,0.0]
[1776839934431,63.88,77903.0,0.0,1.0,0.0,0.0]
[1776839939471,63.88,77906.43,0.0,1.0,0.0,0.0]
[1776839944507,63.88,77906.8,0.0,1.0,0.0,0.0]
[1776839949542,63.88,77911.94,0.0,1.0,0.0,0.0]
[1776839954577,63.88,77913.16,0.0,1.0,0.0,0.0]
[1776839957121,63.88,77900.29,0.0,1.0,0.0,0.0]
[1776839958607,63.88,77898.6,0.0,1.0,0.0,0.0]
[1776839960619,63.88,77906.99,0.0,1.0,0.0,0.0]
[1776839962633,63.88,77910.56,0.0,1.0,0.0,0.0]
[1776839967667,63.88,77911.08,0.0,1.0,0.0,0.0]
[1776839972703,63.88,77910.6,0.0,1.0,0.0,0.0]
[1776839977738,63.88,77913.98,0.0,1.0,0.0,0.0]
[1776839982773,63.88,77916.27,0.0,1.0,0.0,0.0]
[1776839987810,63.88,77916.68,0.0,1.0,0.0,0.0]
[1776839992845,63.88,77917.31,0.0,1.0,0.0,0.0]
[1776839997886,63.88,77917.6,0.0,1.0,0.0,0.0]
[1776840002917,63.88,77920.98,0.0,1.0,0.0,0.0]
[1776840003926,63.88,77932.32,0.0,1.0,0.0,0.0]
[1776840004930,63.88,77943.49,0.0,1.0,0.0,0.0]
[1776840005938,63.88,77948.78,0.0,1.0,0.0,0.0]
[1776840007952,63.88,77960.78,0.0,1.0,0.0,0.0]
[1776840008960,63.88,77963.09,0.0,1.0,0.0,0.0]
[1776840013996,63.88,77961.51,0.0,1.0,0.0,0.0]
[1776840019031,63.88,77948.74,0.0,1.0,0.0,0.0]
[1776840020037,63.88,77940.03,0.0,1.0,0.0,0.0]
[1776840021044,63.88,77938.07,0.0,1.0,0.0,0.0]
[1776840026081,63.88,77938.92,0.0,1.0,0.0,0.0]
[1776840029102,63.88,77928.31,0.0,1.0,0.0,0.0]
[1776840030111,63.88,77925.65,0.0,1.0,0.0,0.0]
[1776840032124,63.88,77922.68,0.0,1.0,0.0,0.0]
[1776840037161,63.88,77922.49,0.0,1.0,0.0,0.0]
[1776840042194,63.88,77927.43,0.0,1.0,0.0,0.0]
[1776840043201,63.88,77935.68,0.0,1.0,0.0,0.0]
[1776840048236,63.88,77932.29,0.0,1.0,0.0,0.0]
[1776840054279,63.88,77934.03,0.0,1.0,0.0,0.0]
[1776840059312,63.88,77934.97,0.0,1.0,0.0,0.0]
[1776840064347,63.88,77935.16,0.0,1.0,0.0,0.0]
[1776840068385,63.88,77929.4,0.0,1.0,0.0,0.0]
[1776840071405,63.88,77938.1,0.0,1.0,0.0,0.0]
[1776840072410,63.88,77938.0,0.0,1.0,0.0,0.0]
[1776840077970,63.88,77937.33,0.0,1.0,0.0,0.0]
[1776840083487,63.88,77937.33,0.0,1.0,0.0,0.0]
[1776840086510,63.88,77931.25,0.0,1.0,0.0,0.0]
[1776840088050,63.88,77929.91,0.0,1.0,0.0,0.0]
[1776840089529,63.88,77935.55,0.0,1.0,0.0,0.0]
[1776840090537,63.88,77936.49,0.0,1.0,0.0,0.0]
[1776840095572,63.88,77936.55,0.0,1.0,0.0,0.0]
[1776840098122,63.88,77951.44,0.0,1.0,0.0,0.0]
[1776840098594,63.88,77951.44,0.0,1.0,0.0,0.0]
[1776840103628,63.88,77952.28,0.0,1.0,0.0,0.0]
[1776840108191,63.88,77938.69,0.0,1.0,0.0,0.0]
[1776840109669,63.88,77939.47,0.0,1.0,0.0,0.0]
[1776840114705,63.88,77938.63,0.0,1.0,0.0,0.0]
[1776840119740,63.88,77938.91,0.0,1.0,0.0,0.0]
[1776840124802,63.88,77937.35,0.0,1.0,0.0,0.0]
[1776840130862,63.88,77936.02,0.0,1.0,0.0,0.0]
[1776840135871,63.88,77934.05,0.0,1.0,0.0,0.0]
[1776840140906,63.88,77932.99,0.0,1.0,0.0,0.0]
[1776840148472,63.88,77932.46,0.0,1.0,0.0,0.0]
[1776840153996,63.88,77933.36,0.0,1.0,0.0,0.0]
[1776840159032,63.88,77932.79,0.0,1.0,0.0,0.0]
[1776840164067,63.88,77932.71,0.0,1.0,0.0,0.0]
[1776840169102,63.88,77932.03,0.0,1.0,0.0,0.0]
[1776840175144,63.88,77931.85,0.0,1.0,0.0,0.0]
[1776840177159,63.88,77922.59,0.0,1.0,0.0,0.0]
[1776840178165,63.88,77919.64,0.0,1.0,0.0,0.0]
[1776840180187,63.88,77918.13,0.0,1.0,0.0,0.0]
[1776840181188,63.88,77924.43,0.0,1.0,0.0,0.0]
[1776840182194,63.88,77929.4,0.0,1.0,0.0,0.0]
[1776840185214,63.88,77924.39,0.0,1.0,0.0,0.0]
[1776840187229,63.88,77916.48,0.0,1.0,0.0,0.0]
[1776840193270,63.88,77911.98,0.0,1.0,0.0,0.0]
[1776840196291,63.88,77905.28,0.0,1.0,0.0,0.0]
[1776840201327,63.88,77906.42,0.0,1.0,0.0,0.0]
[1776840206361,63.88,77910.45,0.0,1.0,0.0,0.0]
[1776840207369,63.88,77916.56,0.0,1.0,0.0,0.0]
[1776840208375,63.88,77923.94,0.0,1.0,0.0,0.0]
[1776840209382,63.88,77928.59,0.0,1.0,0.0,0.0]
[1776840214417,63.88,77932.8,0.0,1.0,0.0,0.0]
[1776840219454,63.88,77932.77,0.0,1.0,0.0,0.0]
[1776840224487,63.88,77938.14,0.0,1.0,0.0,0.0]
[1776840229522,63.88,77936.47,0.0,1.0,0.0,0.0]
[1776840234558,63.88,77935.48,0.0,1.0,0.0,0.0]
[1776840239591,63.88,77934.99,0.0,1.0,0.0,0.0]
[1776840245634,63.88,77935.6,0.0,1.0,0.0,0.0]
[1776840249176,63.88,77946.12,0.0,1.0,0.0,0.0]
[1776840250669,63.88,77946.35,0.0,1.0,0.0,0.0]
[1776840255704,63.88,77948.83,0.0,1.0,0.0,0.0]
[1776840259245,63.88,77943.48,0.0,1.0,0.0,0.0]
[1776840264769,63.88,77948.52,0.0,1.0,0.0,0.0]
[1776840265776,63.88,77952.82,0.0,1.0,0.0,0.0]
[1776840270811,63.88,77953.6,0.0,1.0,0.0,0.0]
[1776840271819,63.88,77950.78,0.0,1.0,0.0,0.0]
[1776840273832,63.88,77948.91,0.0,1.0,0.0,0.0]
[1776840279385,63.88,77953.09,0.0,1.0,0.0,0.0]
[1776840284909,63.88,77952.2,0.0,1.0,0.0,0.0]
[1776840289944,63.88,77952.41,0.0,1.0,0.0,0.0]
[1776840294978,63.88,77948.86,0.0,1.0,0.0,0.0]
[1776840300022,63.88,77948.19,0.0,1.0,0.0,0.0]
[1776840305050,63.88,77939.82,0.0,1.0,0.0,0.0]
[1776840307063,63.88,77935.7,0.0,1.0,0.0,0.0]
[1776840311096,63.88,77930.84,0.0,1.0,0.0,0.0]
[1776840312101,63.88,77924.32,0.0,1.0,0.0,0.0]
[1776840313110,63.88,77918.46,0.0,1.0,0.0,0.0]
[1776840314113,63.88,77915.53,0.0,1.0,0.0,0.0]
[1776840319149,63.88,77913.47,0.0,1.0,0.0,0.0]
[1776840321162,63.88,77907.92,0.0,1.0,0.0,0.0]
[1776840323176,63.88,77913.02,0.0,1.0,0.0,0.0]
[1776840324184,63.88,77920.13,0.0,1.0,0.0,0.0]
[1776840325192,63.88,77925.97,0.0,1.0,0.0,0.0]
[1776840326197,63.88,77928.93,0.0,1.0,0.0,0.0]
[1776840331231,63.88,77928.2,0.0,1.0,0.0,0.0]
[1776840336266,63.88,77935.04,0.0,1.0,0.0,0.0]
[1776840341302,63.88,77939.24,0.0,1.0,0.0,0.0]
[1776840346337,63.88,77938.63,0.0,1.0,0.0,0.0]
[1776840351372,63.88,77939.49,0.0,1.0,0.0,0.0]
[1776840356406,63.88,77937.25,0.0,1.0,0.0,0.0]
[1776840361443,63.88,77937.12,0.0,1.0,0.0,0.0]
[1776840366477,63.88,77937.19,0.0,1.0,0.0,0.0]
[1776840371513,63.88,77936.53,0.0,1.0,0.0,0.0]
[1776840376550,63.88,77935.94,0.0,1.0,0.0,0.0]
[1776840381582,63.88,77935.51,0.0,1.0,0.0,0.0]
[1776840387625,63.88,77935.08,0.0,1.0,0.0,0.0]
[1776840392661,63.88,77940.95,0.0,1.0,0.0,0.0]
[1776840393666,63.88,77945.78,0.0,1.0,0.0,0.0]
[1776840398702,63.88,77954.02,0.0,1.0,0.0,0.0]
[1776840400715,63.88,77953.11,0.0,1.0,0.0,0.0]
[1776840402729,63.88,77946.62,0.0,1.0,0.0,0.0]
[1776840407765,63.88,77947.96,0.0,1.0,0.0,0.0]
[1776840412801,63.88,77948.9,0.0,1.0,0.0,0.0]
[1776840415822,63.88,77954.75,0.0,1.0,0.0,0.0]
[1776840416831,63.88,77959.44,0.0,1.0,0.0,0.0]
[1776840417836,63.88,77965.03,0.0,1.0,0.0,0.0]
[1776840418843,63.88,77964.99,0.0,1.0,0.0,0.0]
[1776840421866,63.88,77959.21,0.0,1.0,0.0,0.0]
[1776840423878,63.88,77952.37,0.0,1.0,0.0,0.0]
[1776840426899,63.88,77951.02,0.0,1.0,0.0,0.0]
[1776840431934,63.88,77950.19,0.0,1.0,0.0,0.0]
[1776840436968,63.88,77954.83,0.0,1.0,0.0,0.0]
[1776840440515,63.88,77960.59,0.0,1.0,0.0,0.0]
[1776840446032,63.88,77958.38,0.0,1.0,0.0,0.0]
[1776840451067,63.88,77961.22,0.0,1.0,0.0,0.0]
[1776840456101,63.88,77960.94,0.0,1.0,0.0,0.0]
[1776840461137,63.88,77960.2,0.0,1.0,0.0,0.0]
[1776840464158,63.88,77952.07,0.0,1.0,0.0,0.0]
[1776840465164,63.88,77949.85,0.0,1.0,0.0,0.0]
[1776840470726,63.88,77950.76,0.0,1.0,0.0,0.0]
[1776840476244,63.88,77948.36,0.0,1.0,0.0,0.0]
[1776840481279,63.88,77948.49,0.0,1.0,0.0,0.0]
[1776840486315,63.88,77951.39,0.0,1.0,0.0,0.0]
[1776840487321,63.88,77959.91,0.0,1.0,0.0,0.0]
[1776840488328,63.88,77968.71,0.0,1.0,0.0,0.0]
[1776840489335,63.88,77968.34,0.0,1.0,0.0,0.0]
[1776840496387,63.88,77965.73,0.0,1.0,0.0,0.0]
[1776840500412,63.88,77960.62,0.0,1.0,0.0,0.0]
[1776840504440,63.88,77953.3,0.0,1.0,0.0,0.0]
[1776840509475,63.88,77953.94,0.0,1.0,0.0,0.0]
[1776840514511,63.88,77955.17,0.0,1.0,0.0,0.0]
[1776840519550,63.88,77954.64,0.0,1.0,0.0,0.0]
[1776840523577,63.88,77949.43,0.0,1.0,0.0,0.0]
[1776840526598,63.88,77945.47,0.0,1.0,0.0,0.0]
[1776840531638,63.88,77945.97,0.0,1.0,0.0,0.0]
[1776840536669,63.88,77948.27,0.0,1.0,0.0,0.0]
[1776840541705,63.88,77948.36,0.0,1.0,0.0,0.0]
[1776840546740,63.88,77947.77,0.0,1.0,0.0,0.0]
[1776840551775,63.88,77948.21,0.0,1.0,0.0,0.0]
[1776840552782,63.88,77954.67,0.0,1.0,0.0,0.0]
[1776840553789,63.88,77957.57,0.0,1.0,0.0,0.0]
[1776840554796,63.88,77962.67,0.0,1.0,0.0,0.0]
[1776840559831,63.88,77962.28,0.0,1.0,0.0,0.0]
[1776840564867,63.88,77954.81,0.0,1.0,0.0,0.0]
[1776840565874,63.88,77950.35,0.0,1.0,0.0,0.0]
[1776840567887,63.88,77946.9,0.0,1.0,0.0,0.0]
[1776840572923,63.88,77946.32,0.0,1.0,0.0,0.0]
[1776840577959,63.88,77946.48,0.0,1.0,0.0,0.0]
[1776840582994,63.88,77947.03,0.0,1.0,0.0,0.0]
[1776840588030,63.88,77944.22,0.0,1.0,0.0,0.0]
[1776840593068,63.88,77938.51,0.0,1.0,0.0,0.0]
[1776840598099,63.88,77939.85,0.0,1.0,0.0,0.0]
[1776840603134,63.88,77952.34,0.0,1.0,0.0,0.0]
[1776840604140,63.88,77963.97,0.0,1.0,0.0,0.0]
[1776840605148,63.88,77967.19,0.0,1.0,0.0,0.0]
[1776840610186,63.88,77969.68,0.0,1.0,0.0,0.0]
[1776840615218,63.88,77971.0,0.0,1.0,0.0,0.0]
[1776840620253,63.88,77972.1,0.0,1.0,0.0,0.0]
[1776840623276,63.88,77978.37,0.0,1.0,0.0,0.0]
[1776840629317,63.88,77980.47,0.0,1.0,0.0,0.0]
[1776840634353,63.88,77982.99,0.0,1.0,0.0,0.0]
[1776840636366,63.88,77989.56,0.0,1.0,0.0,0.0]
[1776840640393,63.88,77994.5,0.0,1.0,0.0,0.0]
[1776840645429,63.88,77995.08,0.0,1.0,0.0,0.0]
[1776840650464,63.88,77991.05,0.0,1.0,0.0,0.0]
[1776840655498,63.88,77990.71,0.0,1.0,0.0,0.0]
[1776840660534,63.88,77992.02,0.0,1.0,0.0,0.0]
[1776840665569,63.88,77994.04,0.0,1.0,0.0,0.0]
[1776840670604,63.88,77995.22,0.0,1.0,0.0,0.0]
[1776840676645,63.88,77995.72,0.0,1.0,0.0,0.0]
[1776840681686,63.88,78000.46,0.0,1.0,0.0,0.0]
[1776840686721,63.88,78000.48,0.0,1.0,0.0,0.0]
[1776840691756,63.88,78002.11,0.0,1.0,0.0,0.0]
[1776840696791,63.88,78002.17,0.0,1.0,0.0,0.0]
[1776840701826,63.88,78003.1,0.0,1.0,0.0,0.0]
[1776840706860,63.88,77999.23,0.0,1.0,0.0,0.0]
[1776840711895,63.88,77999.66,0.0,1.0,0.0,0.0]
[1776840713910,63.88,78005.04,0.0,1.0,0.0,0.0]
[1776840716930,63.88,77998.13,0.0,1.0,0.0,0.0]
[1776840721966,63.88,77998.65,0.0,1.0,0.0,0.0]
[1776840724986,63.88,77991.39,0.0,1.0,0.0,0.0]
[1776840725994,63.88,77985.55,0.0,1.0,0.0,0.0]
[1776840729015,63.88,77976.01,0.0,1.0,0.0,0.0]
[1776840730023,63.88,77965.72,0.0,1.0,0.0,0.0]
[1776840735057,63.88,77962.76,0.0,1.0,0.0,0.0]
[1776840742622,63.88,77961.14,0.0,1.0,0.0,0.0]
[1776840748149,63.88,77953.95,0.0,1.0,0.0,0.0]
[1776840749155,63.88,77948.55,0.0,1.0,0.0,0.0]
[1776840752694,63.88,77946.1,0.0,1.0,0.0,0.0]
[1776840758217,63.88,77943.4,0.0,1.0,0.0,0.0]
[1776840760233,63.88,77948.86,0.0,1.0,0.0,0.0]
[1776840761239,63.88,77950.82,0.0,1.0,0.0,0.0]
[1776840766273,63.88,77949.64,0.0,1.0,0.0,0.0]
[1776840770302,63.88,77939.85,0.0,1.0,0.0,0.0]
[1776840771308,63.88,77940.36,0.0,1.0,0.0,0.0]
[1776840772834,63.88,77946.4,0.0,1.0,0.0,0.0]
[1776840774329,63.88,77948.01,0.0,1.0,0.0,0.0]
[1776840776343,63.88,77954.67,0.0,1.0,0.0,0.0]
[1776840781378,63.88,77955.92,0.0,1.0,0.0,0.0]
[1776840784400,63.88,77964.24,0.0,1.0,0.0,0.0]
[1776840787423,63.88,77952.02,0.0,1.0,0.0,0.0]
[1776840788430,63.88,77946.69,0.0,1.0,0.0,0.0]
[1776840793465,63.88,77946.85,0.0,1.0,0.0,0.0]
[1776840794473,63.88,77953.29,0.0,1.0,0.0,0.0]
[1776840795481,63.88,77958.84,0.0,1.0,0.0,0.0]
[1776840796486,63.88,77959.58,0.0,1.0,0.0,0.0]
[1776840799508,63.88,77965.44,0.0,1.0,0.0,0.0]
[1776840804542,63.88,77966.77,0.0,1.0,0.0,0.0]
[1776840809578,63.88,77967.67,0.0,1.0,0.0,0.0]
[1776840815620,63.88,77967.68,0.0,1.0,0.0,0.0]
[1776840816626,63.88,77959.01,0.0,1.0,0.0,0.0]
[1776840817634,63.88,77956.24,0.0,1.0,0.0,0.0]
[1776840820657,63.88,77950.19,0.0,1.0,0.0,0.0]
[1776840825690,63.88,77949.4,0.0,1.0,0.0,0.0]
[1776840830724,63.88,77950.13,0.0,1.0,0.0,0.0]
[1776840835760,63.88,77952.41,0.0,1.0,0.0,0.0]
[1776840840795,63.88,77953.61,0.0,1.0,0.0,0.0]
[1776840845830,63.88,77952.2,0.0,1.0,0.0,0.0]
[1776840851871,63.88,77951.22,0.0,1.0,0.0,0.0]
[1776840856907,63.88,77951.83,0.0,1.0,0.0,0.0]
[1776840861942,63.88,77951.72,0.0,1.0,0.0,0.0]
[1776840866977,63.88,77951.66,0.0,1.0,0.0,0.0]
[1776840870001,63.88,77960.65,0.0,1.0,0.0,0.0]
[1776840871007,63.88,77968.22,0.0,1.0,0.0,0.0]
[1776840872013,63.88,77976.9,0.0,1.0,0.0,0.0]
[1776840877047,63.88,77975.24,0.0,1.0,0.0,0.0]
[1776840882082,63.88,77974.86,0.0,1.0,0.0,0.0]
[1776840885102,63.88,77976.43,0.0,1.0,0.0,0.0]
[1776840886109,63.88,77984.96,0.0,1.0,0.0,0.0]
[1776840887117,63.88,77991.74,0.0,1.0,0.0,0.0]
[1776840892152,63.88,77990.36,0.0,1.0,0.0,0.0]
[1776840896180,63.88,77995.56,0.0,1.0,0.0,0.0]
[1776840901215,63.88,77999.0,0.0,1.0,0.0,0.0]
[1776840904235,63.88,77990.12,0.0,1.0,0.0,0.0]
[1776840909271,63.88,77990.88,0.0,1.0,0.0,0.0]
[1776840914306,63.88,77990.67,0.0,1.0,0.0,0.0]
[1776840919340,63.88,77990.25,0.0,1.0,0.0,0.0]
[1776840924377,63.88,77991.26,0.0,1.0,0.0,0.0]
[1776840928403,63.88,77984.31,0.0,1.0,0.0,0.0]
[1776840929411,63.88,77978.03,0.0,1.0,0.0,0.0]
[1776840930418,63.88,77979.32,0.0,1.0,0.0,0.0]
[1776840935454,63.88,77977.51,0.0,1.0,0.0,0.0]
[1776840940488,63.88,77977.56,0.0,1.0,0.0,0.0]
[1776840945523,63.88,77979.88,0.0,1.0,0.0,0.0]
[1776840950562,63.88,77980.7,0.0,1.0,0.0,0.0]
[1776840955592,63.88,77980.22,0.0,1.0,0.0,0.0]
[1776840959620,63.88,77971.65,0.0,1.0,0.0,0.0]
[1776840964656,63.88,77968.66,0.0,1.0,0.0,0.0]
[1776840967676,63.88,77976.52,0.0,1.0,0.0,0.0]
[1776840972713,63.88,77979.29,0.0,1.0,0.0,0.0]
[1776840977747,63.88,77981.04,0.0,1.0,0.0,0.0]
[1776840979761,63.88,77986.37,0.0,1.0,0.0,0.0]
[1776840984314,63.88,77980.97,0.0,1.0,0.0,0.0]
[1776840985803,63.88,77978.1,0.0,1.0,0.0,0.0]
[1776840990839,63.88,77976.56,0.0,1.0,0.0,0.0]
[1776840991845,63.88,77974.53,0.0,1.0,0.0,0.0]
[1776840996879,63.88,77969.4,0.0,1.0,0.0,0.0]
[1776841001915,63.88,77962.38,0.0,1.0,0.0,0.0]
[1776841002923,63.88,77955.04,0.0,1.0,0.0,0.0]
[1776841007957,63.88,77950.52,0.0,1.0,0.0,0.0]
[1776841012992,63.88,77950.19,0.0,1.0,0.0,0.0]
[1776841015011,63.88,77958.53,0.0,1.0,0.0,0.0]
[1776841020041,63.88,77955.08,0.0,1.0,0.0,0.0]
[1776841023062,63.88,77961.5,0.0,1.0,0.0,0.0]
[1776841028097,63.88,77960.82,0.0,1.0,0.0,0.0]
[1776841033133,63.88,77958.12,0.0,1.0,0.0,0.0]
[1776841038166,63.88,77959.4,0.0,1.0,0.0,0.0]
[1776841043202,63.88,77954.49,0.0,1.0,0.0,0.0]
[1776841048237,63.88,77955.29,0.0,1.0,0.0,0.0]
[1776841052264,63.88,77951.36,0.0,1.0,0.0,0.0]
[1776841055285,63.88,77956.83,0.0,1.0,0.0,0.0]
[1776841060321,63.88,77955.74,0.0,1.0,0.0,0.0]
[1776841064349,63.88,77961.51,0.0,1.0,0.0,0.0]
[1776841069384,63.88,77960.71,0.0,1.0,0.0,0.0]
[1776841074419,63.88,77961.62,0.0,1.0,0.0,0.0]
[1776841079456,63.88,77965.32,0.0,1.0,0.0,0.0]
[1776841085017,63.88,77967.92,0.0,1.0,0.0,0.0]
[1776841090532,63.88,77967.63,0.0,1.0,0.0,0.0]
[1776841095567,63.88,77963.93,0.0,1.0,0.0,0.0]
[1776841100602,63.88,77964.52,0.0,1.0,0.0,0.0]
[1776841105636,63.88,77964.48,0.0,1.0,0.0,0.0]
[1776841110675,63.88,77965.68,0.0,1.0,0.0,0.0]
[1776841115707,63.88,77965.4,0.0,1.0,0.0,0.0]
[1776841120743,63.88,77965.9,0.0,1.0,0.0,0.0]
[1776841125776,63.88,77965.18,0.0,1.0,0.0,0.0]
[1776841130811,63.88,77964.87,0.0,1.0,0.0,0.0]
[1776841135847,63.88,77959.96,0.0,1.0,0.0,0.0]
[1776841136854,63.88,77967.36,0.0,1.0,0.0,0.0]
[1776841137861,63.88,77973.81,0.0,1.0,0.0,0.0]
[1776841141889,63.88,77978.96,0.0,1.0,0.0,0.0]
[1776841146927,63.88,77978.83,0.0,1.0,0.0,0.0]
[1776841151960,63.88,77982.61,0.0,1.0,0.0,0.0]
[1776841156996,63.88,77980.14,0.0,1.0,0.0,0.0]
[1776841162031,63.88,77983.42,0.0,1.0,0.0,0.0]
[1776841167065,63.88,77982.54,0.0,1.0,0.0,0.0]
[1776841172101,63.88,77982.12,0.0,1.0,0.0,0.0]
[1776841177136,63.88,77983.49,0.0,1.0,0.0,0.0]
[1776841182171,63.88,77988.08,0.0,1.0,0.0,0.0]
[1776841187205,63.88,77990.36,0.0,1.0,0.0,0.0]
[1776841192240,63.88,77987.91,0.0,1.0,0.0,0.0]
[1776841195263,63.88,77994.04,0.0,1.0,0.0,0.0]
[1776841196269,63.88,78001.22,0.0,1.0,0.0,0.0]
[1776841200297,63.88,77995.53,0.0,1.0,0.0,0.0]
[1776841204325,63.88,77999.94,0.0,1.0,0.0,0.0]
[1776841209361,63.88,78002.83,0.0,1.0,0.0,0.0]
[1776841214397,63.88,77994.77,0.0,1.0,0.0,0.0]
[1776841216411,63.88,77989.49,0.0,1.0,0.0,0.0]
[1776841221445,63.88,77987.27,0.0,1.0,0.0,0.0]
[1776841226480,63.88,77988.2,0.0,1.0,0.0,0.0]
[1776841231516,63.88,77996.23,0.0,1.0,0.0,0.0]
[1776841232524,63.88,78007.37,0.0,1.0,0.0,0.0]
[1776841237559,63.88,78004.24,0.0,1.0,0.0,0.0]
[1776841242604,63.88,78006.63,0.0,1.0,0.0,0.0]
[1776841244609,63.88,78001.16,0.0,1.0,0.0,0.0]
[1776841245618,63.88,77995.9,0.0,1.0,0.0,0.0]
[1776841246625,63.88,77990.21,0.0,1.0,0.0,0.0]
[1776841247630,63.88,77986.48,0.0,1.0,0.0,0.0]
[1776841252666,63.88,77977.0,0.0,1.0,0.0,0.0]
[1776841253672,63.88,77973.95,0.0,1.0,0.0,0.0]
[1776841256217,63.88,77970.95,0.0,1.0,0.0,0.0]
[1776841261728,63.88,77967.93,0.0,1.0,0.0,0.0]
[1776841266289,63.88,77979.64,0.0,1.0,0.0,0.0]
[1776841267773,63.88,77987.89,0.0,1.0,0.0,0.0]
[1776841268780,63.88,77995.13,0.0,1.0,0.0,0.0]
[1776841269788,63.88,77996.33,0.0,1.0,0.0,0.0]
[1776841274823,63.88,77999.71,0.0,1.0,0.0,0.0]
[1776841279858,63.88,78001.46,0.0,1.0,0.0,0.0]
[1776841283885,63.88,77991.31,0.0,1.0,0.0,0.0]
[1776841284892,63.88,77987.79,0.0,1.0,0.0,0.0]
[1776841286429,63.88,77981.41,0.0,1.0,0.0,0.0]
[1776841287914,63.88,77979.53,0.0,1.0,0.0,0.0]
[1776841289929,63.88,77974.23,0.0,1.0,0.0,0.0]
[1776841292950,63.88,77970.57,0.0,1.0,0.0,0.0]
[1776841293959,63.88,77963.24,0.0,1.0,0.0,0.0]
[1776841294965,63.88,77957.81,0.0,1.0,0.0,0.0]
[1776841298993,63.88,77951.7,0.0,1.0,0.0,0.0]
[1776841304030,63.88,77954.38,0.0,1.0,0.0,0.0]
[1776841305053,63.88,77960.64,0.0,1.0,0.0,0.0]
[1776841306571,63.88,77969.13,0.0,1.0,0.0,0.0]
[1776841307051,63.88,77969.13,0.0,1.0,0.0,0.0]
[1776841310072,63.88,77975.38,0.0,1.0,0.0,0.0]
[1776841313093,63.88,77986.44,0.0,1.0,0.0,0.0]
[1776841318128,63.88,77987.06,0.0,1.0,0.0,0.0]
[1776841323164,63.88,77986.52,0.0,1.0,0.0,0.0]
[1776841326711,63.88,77980.05,0.0,1.0,0.0,0.0]
[1776841327192,63.88,77980.05,0.0,1.0,0.0,0.0]
[1776841328199,63.88,77973.82,0.0,1.0,0.0,0.0]
[1776841329208,63.88,77968.54,0.0,1.0,0.0,0.0]
[1776841330211,63.88,77961.89,0.0,1.0,0.0,0.0]
[1776841335246,63.88,77960.93,0.0,1.0,0.0,0.0]
[1776841340282,63.88,77956.5,0.0,1.0,0.0,0.0]
[1776841345316,63.88,77955.18,0.0,1.0,0.0,0.0]
[1776841350352,63.88,77955.81,0.0,1.0,0.0,0.0]
[1776841352366,63.88,77962.75,0.0,1.0,0.0,0.0]
[1776841353373,63.88,77969.27,0.0,1.0,0.0,0.0]
[1776841358407,63.88,77965.08,0.0,1.0,0.0,0.0]
[1776841363442,63.88,77965.94,0.0,1.0,0.0,0.0]
[1776841366463,63.88,77975.85,0.0,1.0,0.0,0.0]
[1776841369486,63.88,77982.45,0.0,1.0,0.0,0.0]
[1776841373513,63.88,77987.89,0.0,1.0,0.0,0.0]
[1776841376534,63.88,77996.61,0.0,1.0,0.0,0.0]
[1776841377542,63.88,78002.11,0.0,1.0,0.0,0.0]
[1776841382578,63.88,78000.95,0.0,1.0,0.0,0.0]
[1776841384591,63.88,77993.31,0.0,1.0,0.0,0.0]
[1776841386605,63.88,77987.99,0.0,1.0,0.0,0.0]
[1776841388619,63.88,77998.45,0.0,1.0,0.0,0.0]
[1776841390632,63.88,78003.57,0.0,1.0,0.0,0.0]
[1776841395667,63.88,78006.46,0.0,1.0,0.0,0.0]
[1776841400703,63.88,78005.3,0.0,1.0,0.0,0.0]
[1776841404731,63.88,77997.38,0.0,1.0,0.0,0.0]
[1776841406746,63.88,77992.36,0.0,1.0,0.0,0.0]
[1776841411779,63.88,77991.17,0.0,1.0,0.0,0.0]
[1776841416815,63.88,77991.67,0.0,1.0,0.0,0.0]
[1776841417823,63.88,78003.06,0.0,1.0,0.0,0.0]
[1776841418826,63.88,78008.89,0.0,1.0,0.0,0.0]
[1776841420843,63.88,78010.83,0.0,1.0,0.0,0.0]
[1776841425878,63.88,78011.9,0.0,1.0,0.0,0.0]
[1776841430939,63.88,78014.68,0.0,1.0,0.0,0.0]
[1776841435952,63.88,78003.95,0.0,1.0,0.0,0.0]
[1776841437495,63.88,77993.23,0.0,1.0,0.0,0.0]
[1776841443001,63.88,77989.82,0.0,1.0,0.0,0.0]
[1776841446021,63.88,77982.94,0.0,1.0,0.0,0.0]
[1776841449042,63.88,77979.33,0.0,1.0,0.0,0.0]
[1776841453070,63.88,77972.71,0.0,1.0,0.0,0.0]
[1776841458106,63.88,77972.24,0.0,1.0,0.0,0.0]
[1776841462133,63.88,77982.19,0.0,1.0,0.0,0.0]
[1776841463141,63.88,77987.39,0.0,1.0,0.0,0.0]
[1776841468175,63.88,77987.36,0.0,1.0,0.0,0.0]
[1776841471199,63.88,77997.59,0.0,1.0,0.0,0.0]
[1776841474223,63.88,77991.14,0.0,1.0,0.0,0.0]
[1776841475228,63.88,77983.84,0.0,1.0,0.0,0.0]
[1776841480263,63.88,77981.53,0.0,1.0,0.0,0.0]
[1776841485298,63.88,77977.67,0.0,1.0,0.0,0.0]
[1776841490334,63.88,77979.2,0.0,1.0,0.0,0.0]
[1776841495368,63.88,77982.5,0.0,1.0,0.0,0.0]
[1776841500404,63.88,77983.43,0.0,1.0,0.0,0.0]
[1776841505440,63.88,77992.24,0.0,1.0,0.0,0.0]
[1776841506445,63.88,77998.62,0.0,1.0,0.0,0.0]
[1776841511481,63.88,77997.27,0.0,1.0,0.0,0.0]
[1776841514502,63.88,77991.09,0.0,1.0,0.0,0.0]
[1776841519537,63.88,77988.76,0.0,1.0,0.0,0.0]
[1776841521550,63.88,77982.0,0.0,1.0,0.0,0.0]
[1776841526585,63.88,77980.86,0.0,1.0,0.0,0.0]
[1776841528598,63.88,77986.73,0.0,1.0,0.0,0.0]
[1776841532628,63.88,77992.41,0.0,1.0,0.0,0.0]
[1776841537663,63.88,77990.32,0.0,1.0,0.0,0.0]
[1776841540689,63.88,77997.15,0.0,1.0,0.0,0.0]
[1776841545725,63.88,78001.17,0.0,1.0,0.0,0.0]
[1776841548747,63.88,78009.57,0.0,1.0,0.0,0.0]
[1776841553780,63.88,78012.57,0.0,1.0,0.0,0.0]
[1776841558815,63.88,78008.95,0.0,1.0,0.0,0.0]
[1776841563857,63.88,78010.32,0.0,1.0,0.0,0.0]
[1776841568893,63.88,78009.88,0.0,1.0,0.0,0.0]
[1776841573930,63.88,78009.03,0.0,1.0,0.0,0.0]
[1776841578963,63.88,78005.15,0.0,1.0,0.0,0.0]
[1776841583998,63.88,78000.75,0.0,1.0,0.0,0.0]
[1776841588555,63.88,77994.87,0.0,1.0,0.0,0.0]
[1776841594067,63.88,77990.96,0.0,1.0,0.0,0.0]
[1776841599102,63.88,77989.16,0.0,1.0,0.0,0.0]
[1776841604137,63.88,77987.77,0.0,1.0,0.0,0.0]
[1776841605145,63.88,77993.63,0.0,1.0,0.0,0.0]
[1776841606152,63.88,78002.18,0.0,1.0,0.0,0.0]
[1776841607160,63.88,78002.58,0.0,1.0,0.0,0.0]
[1776841612193,63.88,78004.99,0.0,1.0,0.0,0.0]
[1776841617229,63.88,78004.1,0.0,1.0,0.0,0.0]
[1776841622264,63.88,78004.26,0.0,1.0,0.0,0.0]
[1776841627300,63.88,77998.43,0.0,1.0,0.0,0.0]
[1776841628840,63.88,77991.64,0.0,1.0,0.0,0.0]
[1776841634348,63.88,77995.66,0.0,1.0,0.0,0.0]
[1776841639384,63.88,77993.42,0.0,1.0,0.0,0.0]
[1776841640391,63.88,77985.92,0.0,1.0,0.0,0.0]
[1776841645426,63.88,77981.11,0.0,1.0,0.0,0.0]
[1776841650470,63.88,77980.79,0.0,1.0,0.0,0.0]
[1776841652478,63.88,77987.44,0.0,1.0,0.0,0.0]
[1776841653493,63.88,77995.4,0.0,1.0,0.0,0.0]
[1776841656511,63.88,77990.3,0.0,1.0,0.0,0.0]
[1776841661544,63.88,77989.69,0.0,1.0,0.0,0.0]
[1776841666579,63.88,77993.21,0.0,1.0,0.0,0.0]
[1776841671614,63.88,77993.42,0.0,1.0,0.0,0.0]
[1776841675643,63.88,77998.42,0.0,1.0,0.0,0.0]
[1776841680680,63.88,78000.78,0.0,1.0,0.0,0.0]
[1776841685713,63.88,78003.56,0.0,1.0,0.0,0.0]
[1776841690748,63.88,78002.96,0.0,1.0,0.0,0.0]
[1776841695783,63.88,78002.23,0.0,1.0,0.0,0.0]
[1776841697796,63.88,77997.21,0.0,1.0,0.0,0.0]
[1776841701825,63.88,77990.3,0.0,1.0,0.0,0.0]
[1776841706860,63.88,77991.7,0.0,1.0,0.0,0.0]
[1776841712904,63.88,77998.36,0.0,1.0,0.0,0.0]
[1776841717943,63.88,77996.69,0.0,1.0,0.0,0.0]
[1776841722978,63.88,77996.95,0.0,1.0,0.0,0.0]
[1776841728012,63.88,77996.14,0.0,1.0,0.0,0.0]
[1776841733048,63.88,77997.75,0.0,1.0,0.0,0.0]
[1776841738086,63.88,77997.17,0.0,1.0,0.0,0.0]
[1776841742110,63.88,78003.99,0.0,1.0,0.0,0.0]
[1776841747150,63.88,78002.44,0.0,1.0,0.0,0.0]
[1776841749164,63.88,78009.41,0.0,1.0,0.0,0.0]
[1776841754201,63.88,78011.67,0.0,1.0,0.0,0.0]
[1776841759754,63.88,78015.66,0.0,1.0,0.0,0.0]
[1776841765284,63.88,78026.1,0.0,1.0,0.0,0.0]
[1776841766292,63.88,78031.12,0.0,1.0,0.0,0.0]
[1776841767301,63.88,78024.61,0.0,1.0,0.0,0.0]
[1776841768305,63.88,78026.49,0.0,1.0,0.0,0.0]
[1776841771326,63.88,78023.58,0.0,1.0,0.0,0.0]
[1776841774348,63.88,78017.28,0.0,1.0,0.0,0.0]
[1776841779895,63.88,78012.83,0.0,1.0,0.0,0.0]
[1776841785424,63.88,78011.47,0.0,1.0,0.0,0.0]
[1776841792475,63.88,78013.67,0.0,1.0,0.0,0.0]
[1776841797509,63.88,78017.46,0.0,1.0,0.0,0.0]
[1776841802550,63.88,78021.04,0.0,1.0,0.0,0.0]
[1776841807580,63.88,78020.45,0.0,1.0,0.0,0.0]
[1776841812640,63.88,78017.74,0.0,1.0,0.0,0.0]
[1776841814631,63.88,78003.89,0.0,1.0,0.0,0.0]
[1776841820175,63.88,78002.03,0.0,1.0,0.0,0.0]
[1776841822686,63.88,78007.8,0.0,1.0,0.0,0.0]
[1776841827721,63.88,78011.28,0.0,1.0,0.0,0.0]
[1776841832757,63.88,78012.65,0.0,1.0,0.0,0.0]
[1776841837792,63.88,78013.36,0.0,1.0,0.0,0.0]
[1776841842825,63.88,78009.88,0.0,1.0,0.0,0.0]
[1776841846854,63.88,78002.65,0.0,1.0,0.0,0.0]
[1776841851890,63.88,77996.94,0.0,1.0,0.0,0.0]
[1776841856923,63.88,77992.06,0.0,1.0,0.0,0.0]
[1776841861959,63.88,77992.85,0.0,1.0,0.0,0.0]
[1776841866994,63.88,77992.76,0.0,1.0,0.0,0.0]
[1776841872029,63.88,77992.62,0.0,1.0,0.0,0.0]
[1776841877064,63.88,77990.74,0.0,1.0,0.0,0.0]
[1776841882099,63.88,77988.52,0.0,1.0,0.0,0.0]
[1776841887134,63.88,77984.62,0.0,1.0,0.0,0.0]
[1776841892169,63.88,77986.42,0.0,1.0,0.0,0.0]
[1776841897204,63.88,77985.36,0.0,1.0,0.0,0.0]
[1776841900227,63.88,77998.75,0.0,1.0,0.0,0.0]
[1776841902239,63.88,78006.41,0.0,1.0,0.0,0.0]
[1776841905261,63.88,78011.6,0.0,1.0,0.0,0.0]
[1776841910297,63.88,78008.9,0.0,1.0,0.0,0.0]
[1776841915331,63.88,78013.53,0.0,1.0,0.0,0.0]
[1776841920877,63.88,78009.25,0.0,1.0,0.0,0.0]
[1776841926408,63.88,78010.23,0.0,1.0,0.0,0.0]
[1776841931444,63.88,78010.41,0.0,1.0,0.0,0.0]
[1776841936478,63.88,78009.23,0.0,1.0,0.0,0.0]
[1776841941513,63.88,78009.43,0.0,1.0,0.0,0.0]
[1776841946548,63.88,78009.36,0.0,1.0,0.0,0.0]
[1776841951589,63.88,78009.64,0.0,1.0,0.0,0.0]
[1776841956622,63.88,78009.76,0.0,1.0,0.0,0.0]
[1776841961656,63.88,78009.58,0.0,1.0,0.0,0.0]
[1776841964678,63.88,78014.92,0.0,1.0,0.0,0.0]
[1776841969713,63.88,78013.23,0.0,1.0,0.0,0.0]
[1776841974748,63.88,78011.93,0.0,1.0,0.0,0.0]
[1776841979784,63.88,78012.55,0.0,1.0,0.0,0.0]
[1776841985825,63.88,78011.72,0.0,1.0,0.0,0.0]
[1776841989865,63.88,78001.12,0.0,1.0,0.0,0.0]
[1776841991371,63.88,77991.72,0.0,1.0,0.0,0.0]
[1776841992928,63.88,77991.1,0.0,1.0,0.0,0.0]
[1776841997963,63.88,77996.0,0.0,1.0,0.0,0.0]
[1776842002998,63.88,78002.54,0.0,1.0,0.0,0.0]
[1776842008033,63.88,78004.33,0.0,1.0,0.0,0.0]
[1776842011054,63.88,78013.19,0.0,1.0,0.0,0.0]
[1776842015083,63.88,78016.51,0.0,1.0,0.0,0.0]
[1776842020117,63.88,78018.25,0.0,1.0,0.0,0.0]
[1776842022131,63.88,78024.23,0.0,1.0,0.0,0.0]
[1776842027167,63.88,78025.41,0.0,1.0,0.0,0.0]
[1776842032204,63.88,78028.01,0.0,1.0,0.0,0.0]
[1776842037237,63.88,78024.92,0.0,1.0,0.0,0.0]
[1776842042274,63.88,78025.81,0.0,1.0,0.0,0.0]
[1776842047308,63.88,78021.29,0.0,1.0,0.0,0.0]
[1776842052342,63.88,78021.15,0.0,1.0,0.0,0.0]
[1776842057412,63.88,78021.81,0.0,1.0,0.0,0.0]
[1776842058396,63.88,78032.41,0.0,1.0,0.0,0.0]
[1776842059404,63.88,78074.0,0.0,1.0,0.0,0.0]
[1776842060412,63.88,78090.84,0.0,1.0,0.0,0.0]
[1776842061420,63.88,78088.84,0.0,1.0,0.0,0.0]
[1776842064441,63.88,78082.33,0.0,1.0,0.0,0.0]
[1776842065450,63.88,78079.83,0.0,1.0,0.0,0.0]
[1776842070483,63.88,78077.39,0.0,1.0,0.0,0.0]
[1776842075518,63.88,78078.86,0.0,1.0,0.0,0.0]
[1776842080553,63.88,78083.62,0.0,1.0,0.0,0.0]
[1776842085587,63.88,78080.82,0.0,1.0,0.0,0.0]
[1776842088609,63.88,78085.4,0.0,1.0,0.0,0.0]
[1776842089616,63.88,78077.64,0.0,1.0,0.0,0.0]
[1776842090622,63.88,78074.92,0.0,1.0,0.0,0.0]
[1776842096664,63.88,78071.71,0.0,1.0,0.0,0.0]
[1776842102173,63.88,78071.93,0.0,1.0,0.0,0.0]
[1776842106735,63.88,78062.26,0.0,1.0,0.0,0.0]
[1776842108750,63.88,78061.07,0.0,1.0,0.0,0.0]
[1776842113783,63.88,78061.32,0.0,1.0,0.0,0.0]
[1776842118818,63.88,78062.51,0.0,1.0,0.0,0.0]
[1776842120833,63.88,78070.26,0.0,1.0,0.0,0.0]
[1776842122314,63.88,78067.77,0.0,1.0,0.0,0.0]
[1776842127882,63.88,78066.09,0.0,1.0,0.0,0.0]
[1776842129896,63.88,78059.51,0.0,1.0,0.0,0.0]
[1776842132383,63.88,78065.13,0.0,1.0,0.0,0.0]
[1776842133923,63.88,78065.29,0.0,1.0,0.0,0.0]
[1776842138959,63.88,78063.99,0.0,1.0,0.0,0.0]
[1776842142453,63.88,78056.66,0.0,1.0,0.0,0.0]
[1776842148023,63.88,78058.97,0.0,1.0,0.0,0.0]
[1776842153058,63.88,78061.28,0.0,1.0,0.0,0.0]
[1776842158092,63.88,78063.3,0.0,1.0,0.0,0.0]
[1776842162121,63.88,78053.0,0.0,1.0,0.0,0.0]
[1776842163130,63.88,78046.08,0.0,1.0,0.0,0.0]
[1776842164135,63.88,78038.32,0.0,1.0,0.0,0.0]
[1776842165142,63.88,78027.6,0.0,1.0,0.0,0.0]
[1776842166150,63.88,78024.38,0.0,1.0,0.0,0.0]
[1776842171184,63.88,78023.33,0.0,1.0,0.0,0.0]
[1776842176222,63.88,78015.38,0.0,1.0,0.0,0.0]
[1776842177234,63.88,78007.63,0.0,1.0,0.0,0.0]
[1776842182264,63.88,78007.34,0.0,1.0,0.0,0.0]
[1776842187299,63.88,78003.95,0.0,1.0,0.0,0.0]
[1776842189314,63.88,77995.39,0.0,1.0,0.0,0.0]
[1776842194348,63.88,78000.44,0.0,1.0,0.0,0.0]
[1776842197370,63.88,78006.61,0.0,1.0,0.0,0.0]
[1776842198378,63.88,78014.59,0.0,1.0,0.0,0.0]
[1776842201397,63.88,78022.52,0.0,1.0,0.0,0.0]
[1776842203411,63.88,78028.06,0.0,1.0,0.0,0.0]
[1776842208446,63.88,78026.86,0.0,1.0,0.0,0.0]
[1776842213485,63.88,78026.61,0.0,1.0,0.0,0.0]
[1776842216506,63.88,78033.76,0.0,1.0,0.0,0.0]
[1776842221541,63.88,78033.88,0.0,1.0,0.0,0.0]
[1776842226577,63.88,78025.82,0.0,1.0,0.0,0.0]
[1776842227584,63.88,78017.74,0.0,1.0,0.0,0.0]
[1776842229598,63.88,78011.29,0.0,1.0,0.0,0.0]
[1776842232618,63.88,78003.23,0.0,1.0,0.0,0.0]
[1776842233626,63.88,77995.8,0.0,1.0,0.0,0.0]
[1776842234633,63.88,77989.32,0.0,1.0,0.0,0.0]
[1776842239667,63.88,77986.64,0.0,1.0,0.0,0.0]
[1776842244702,63.88,77986.12,0.0,1.0,0.0,0.0]
[1776842248730,63.88,77994.51,0.0,1.0,0.0,0.0]
[1776842253322,63.88,78001.97,0.0,1.0,0.0,0.0]
[1776842257795,63.88,77996.89,0.0,1.0,0.0,0.0]
[1776842263392,63.88,77996.82,0.0,1.0,0.0,0.0]
[1776842268871,63.88,77998.36,0.0,1.0,0.0,0.0]
[1776842273462,63.88,77990.82,0.0,1.0,0.0,0.0]
[1776842278941,63.88,77994.6,0.0,1.0,0.0,0.0]
[1776842283976,63.88,77993.81,0.0,1.0,0.0,0.0]
[1776842286996,63.88,78002.12,0.0,1.0,0.0,0.0]
[1776842288008,63.88,78008.77,0.0,1.0,0.0,0.0]
[1776842289012,63.88,78009.19,0.0,1.0,0.0,0.0]
[1776842291027,63.88,78003.94,0.0,1.0,0.0,0.0]
[1776842292031,63.88,77999.11,0.0,1.0,0.0,0.0]
[1776842297067,63.88,77998.44,0.0,1.0,0.0,0.0]
[1776842302103,63.88,77996.59,0.0,1.0,0.0,0.0]
[1776842305125,63.88,77991.55,0.0,1.0,0.0,0.0]
[1776842307138,63.88,77983.31,0.0,1.0,0.0,0.0]
[1776842309153,63.88,77981.0,0.0,1.0,0.0,0.0]
[1776842314186,63.88,77983.44,0.0,1.0,0.0,0.0]
[1776842320234,63.88,77985.5,0.0,1.0,0.0,0.0]
[1776842325264,63.88,77986.24,0.0,1.0,0.0,0.0]
[1776842330299,63.88,77986.83,0.0,1.0,0.0,0.0]
[1776842333321,63.88,77993.01,0.0,1.0,0.0,0.0]
[1776842337347,63.88,77986.37,0.0,1.0,0.0,0.0]
[1776842340377,63.88,77970.31,0.0,1.0,0.0,0.0]
[1776842341384,63.88,77954.07,0.0,1.0,0.0,0.0]
[1776842342391,63.88,77953.95,0.0,1.0,0.0,0.0]
[1776842345413,63.88,77962.17,0.0,1.0,0.0,0.0]
[1776842348434,63.88,77963.62,0.0,1.0,0.0,0.0]
[1776842353468,63.88,77964.89,0.0,1.0,0.0,0.0]
[1776842358503,63.88,77957.89,0.0,1.0,0.0,0.0]
[1776842360518,63.88,77952.74,0.0,1.0,0.0,0.0]
[1776842364545,63.88,77948.25,0.0,1.0,0.0,0.0]
[1776842369581,63.88,77945.52,0.0,1.0,0.0,0.0]
[1776842374615,63.88,77946.04,0.0,1.0,0.0,0.0]
[1776842379651,63.88,77944.73,0.0,1.0,0.0,0.0]
[1776842384685,63.88,77944.93,0.0,1.0,0.0,0.0]
[1776842389722,63.88,77945.16,0.0,1.0,0.0,0.0]
[1776842394756,63.88,77945.33,0.0,1.0,0.0,0.0]
[1776842399790,63.88,77945.45,0.0,1.0,0.0,0.0]
[1776842401804,63.88,77952.31,0.0,1.0,0.0,0.0]
[1776842402811,63.88,77957.93,0.0,1.0,0.0,0.0]
[1776842407848,63.88,77955.35,0.0,1.0,0.0,0.0]
[1776842412882,63.88,77949.66,0.0,1.0,0.0,0.0]
[1776842414473,63.88,77943.31,0.0,1.0,0.0,0.0]
[1776842415903,63.88,77937.97,0.0,1.0,0.0,0.0]
[1776842420939,63.88,77941.23,0.0,1.0,0.0,0.0]
[1776842425973,63.88,77941.56,0.0,1.0,0.0,0.0]
[1776842431010,63.88,77941.16,0.0,1.0,0.0,0.0]
[1776842434615,63.88,77933.41,0.0,1.0,0.0,0.0]
[1776842436047,63.88,77924.5,0.0,1.0,0.0,0.0]
[1776842437053,63.88,77920.69,0.0,1.0,0.0,0.0]
[1776842438061,63.88,77915.65,0.0,1.0,0.0,0.0]
[1776842439068,63.88,77910.25,0.0,1.0,0.0,0.0]
[1776842440099,63.88,77905.31,0.0,1.0,0.0,0.0]
[1776842441083,63.88,77899.72,0.0,1.0,0.0,0.0]
[1776842442090,63.88,77892.55,0.0,1.0,0.0,0.0]
[1776842443097,63.88,77893.94,0.0,1.0,0.0,0.0]
[1776842444692,63.88,77888.12,0.0,1.0,0.0,0.0]
[1776842446117,63.88,77886.87,0.0,1.0,0.0,0.0]
[1776842449138,63.88,77880.07,0.0,1.0,0.0,0.0]
[1776842454765,63.88,77876.23,0.0,1.0,0.0,0.0]
[1776842459210,63.88,77878.9,0.0,1.0,0.0,0.0]
[1776842464838,63.88,77873.45,0.0,1.0,0.0,0.0]
[1776842467268,63.88,77881.21,0.0,1.0,0.0,0.0]
[1776842472303,63.88,77876.12,0.0,1.0,0.0,0.0]
[1776842475324,63.88,77871.78,0.0,1.0,0.0,0.0]
[1776842480362,63.88,77871.13,0.0,1.0,0.0,0.0]
[1776842482375,63.88,77877.33,0.0,1.0,0.0,0.0]
[1776842484389,63.88,77880.67,0.0,1.0,0.0,0.0]
[1776842486404,63.88,77886.15,0.0,1.0,0.0,0.0]
[1776842487411,63.88,77891.61,0.0,1.0,0.0,0.0]
[1776842489424,63.88,77894.98,0.0,1.0,0.0,0.0]
[1776842491439,63.88,77888.87,0.0,1.0,0.0,0.0]
[1776842496474,63.88,77886.59,0.0,1.0,0.0,0.0]
[1776842501509,63.88,77883.3,0.0,1.0,0.0,0.0]
[1776842503525,63.88,77873.59,0.0,1.0,0.0,0.0]
[1776842504532,63.88,77872.66,0.0,1.0,0.0,0.0]
[1776842506547,63.88,77866.5,0.0,1.0,0.0,0.0]
[1776842507553,63.88,77857.04,0.0,1.0,0.0,0.0]
[1776842508561,63.88,77850.54,0.0,1.0,0.0,0.0]
[1776842509567,63.88,77850.94,0.0,1.0,0.0,0.0]
[1776842514602,63.88,77850.97,0.0,1.0,0.0,0.0]
[1776842519637,63.88,77846.42,0.0,1.0,0.0,0.0]
[1776842523664,63.88,77832.25,0.0,1.0,0.0,0.0]
[1776842524673,63.88,77827.08,0.0,1.0,0.0,0.0]
[1776842526688,63.88,77833.51,0.0,1.0,0.0,0.0]
[1776842531726,63.88,77840.46,0.0,1.0,0.0,0.0]
[1776842533740,63.88,77848.34,0.0,1.0,0.0,0.0]
[1776842535753,63.88,77854.7,0.0,1.0,0.0,0.0]
[1776842540804,63.88,77854.01,0.0,1.0,0.0,0.0]
[1776842545839,63.88,77854.7,0.0,1.0,0.0,0.0]
[1776842549877,63.88,77859.92,0.0,1.0,0.0,0.0]
[1776842551881,63.88,77865.09,0.0,1.0,0.0,0.0]
[1776842556918,63.88,77868.97,0.0,1.0,0.0,0.0]
[1776842561951,63.88,77866.25,0.0,1.0,0.0,0.0]
[1776842566986,63.88,77866.6,0.0,1.0,0.0,0.0]
[1776842569000,63.88,77860.87,0.0,1.0,0.0,0.0]
[1776842571025,63.88,77854.07,0.0,1.0,0.0,0.0]
[1776842575044,63.88,77837.85,0.0,1.0,0.0,0.0]
[1776842575648,63.88,77827.44,0.0,1.0,0.0,0.0]
[1776842580079,63.88,77818.2,0.0,1.0,0.0,0.0]
[1776842581085,63.88,77802.91,0.0,1.0,0.0,0.0]
[1776842584107,63.88,77813.97,0.0,1.0,0.0,0.0]
[1776842585718,63.88,77806.16,0.0,1.0,0.0,0.0]
[1776842590149,63.88,77815.18,0.0,1.0,0.0,0.0]
[1776842595788,63.88,77815.03,0.0,1.0,0.0,0.0]
[1776842601233,63.88,77812.45,0.0,1.0,0.0,0.0]
[1776842603247,63.88,77818.07,0.0,1.0,0.0,0.0]
[1776842607275,63.88,77823.84,0.0,1.0,0.0,0.0]
[1776842608283,63.88,77830.64,0.0,1.0,0.0,0.0]
[1776842609290,63.88,77836.0,0.0,1.0,0.0,0.0]
[1776842610296,63.88,77839.8,0.0,1.0,0.0,0.0]
[1776842615929,63.88,77839.47,0.0,1.0,0.0,0.0]
[1776842621372,63.88,77839.21,0.0,1.0,0.0,0.0]
[1776842622380,63.88,77833.08,0.0,1.0,0.0,0.0]
[1776842627415,63.88,77839.19,0.0,1.0,0.0,0.0]
[1776842631446,63.88,77845.1,0.0,1.0,0.0,0.0]
[1776842634464,63.88,77852.75,0.0,1.0,0.0,0.0]
[1776842636071,63.88,77862.31,0.0,1.0,0.0,0.0]
[1776842637487,63.88,77868.8,0.0,1.0,0.0,0.0]
[1776842638492,63.88,77871.15,0.0,1.0,0.0,0.0]
[1776842641514,63.88,77862.31,0.0,1.0,0.0,0.0]
[1776842644534,63.88,77868.07,0.0,1.0,0.0,0.0]
[1776842645542,63.88,77873.48,0.0,1.0,0.0,0.0]
[1776842650577,63.88,77873.68,0.0,1.0,0.0,0.0]
[1776842655612,63.88,77870.9,0.0,1.0,0.0,0.0]
[1776842660648,63.88,77869.32,0.0,1.0,0.0,0.0]
[1776842665683,63.88,77873.57,0.0,1.0,0.0,0.0]
[1776842666689,63.88,77886.12,0.0,1.0,0.0,0.0]
[1776842668704,63.88,77894.04,0.0,1.0,0.0,0.0]
[1776842672731,63.88,77900.24,0.0,1.0,0.0,0.0]
[1776842677766,63.88,77905.63,0.0,1.0,0.0,0.0]
[1776842682802,63.88,77901.27,0.0,1.0,0.0,0.0]
[1776842685823,63.88,77895.48,0.0,1.0,0.0,0.0]
[1776842686830,63.88,77884.11,0.0,1.0,0.0,0.0]
[1776842687837,63.88,77874.97,0.0,1.0,0.0,0.0]
[1776842688843,63.88,77868.85,0.0,1.0,0.0,0.0]
[1776842693880,63.88,77867.58,0.0,1.0,0.0,0.0]
[1776842698914,63.88,77866.65,0.0,1.0,0.0,0.0]
[1776842703952,63.88,77869.05,0.0,1.0,0.0,0.0]
[1776842707977,63.88,77876.55,0.0,1.0,0.0,0.0]
[1776842713013,63.88,77876.87,0.0,1.0,0.0,0.0]
[1776842718048,63.88,77880.37,0.0,1.0,0.0,0.0]
[1776842723083,63.88,77880.83,0.0,1.0,0.0,0.0]
[1776842728117,63.88,77880.22,0.0,1.0,0.0,0.0]
[1776842733152,63.88,77877.7,0.0,1.0,0.0,0.0]
[1776842738187,63.88,77873.39,0.0,1.0,0.0,0.0]
[1776842743222,63.88,77872.36,0.0,1.0,0.0,0.0]
[1776842749266,63.88,77870.41,0.0,1.0,0.0,0.0]
[1776842754301,63.88,77869.04,0.0,1.0,0.0,0.0]
[1776842759335,63.88,77865.72,0.0,1.0,0.0,0.0]
[1776842764371,63.88,77867.71,0.0,1.0,0.0,0.0]
[1776842769406,63.88,77859.6,0.0,1.0,0.0,0.0]
[1776842770416,63.88,77857.28,0.0,1.0,0.0,0.0]
[1776842772428,63.88,77849.86,0.0,1.0,0.0,0.0]
[1776842774440,63.88,77849.33,0.0,1.0,0.0,0.0]
[1776842779475,63.88,77847.38,0.0,1.0,0.0,0.0]
[1776842784510,63.88,77846.95,0.0,1.0,0.0,0.0]
[1776842787129,63.88,77862.14,0.0,1.0,0.0,0.0]
[1776842787536,63.88,77862.14,0.0,1.0,0.0,0.0]
[1776842789549,63.88,77842.4,0.0,1.0,0.0,0.0]
[1776842790554,63.88,77829.08,0.0,1.0,0.0,0.0]
[1776842791562,63.88,77823.67,0.0,1.0,0.0,0.0]
[1776842797199,63.88,77828.61,0.0,1.0,0.0,0.0]
[1776842802639,63.88,77825.94,0.0,1.0,0.0,0.0]
[1776842807674,63.88,77824.11,0.0,1.0,0.0,0.0]
[1776842812708,63.88,77822.78,0.0,1.0,0.0,0.0]
[1776842818750,63.88,77821.84,0.0,1.0,0.0,0.0]
[1776842823785,63.88,77817.59,0.0,1.0,0.0,0.0]
[1776842828821,63.88,77814.9,0.0,1.0,0.0,0.0]
[1776842831841,63.88,77821.74,0.0,1.0,0.0,0.0]
[1776842836876,63.88,77820.99,0.0,1.0,0.0,0.0]
[1776842841911,63.88,77824.16,0.0,1.0,0.0,0.0]
[1776842846947,63.88,77827.61,0.0,1.0,0.0,0.0]
[1776842851981,63.88,77826.07,0.0,1.0,0.0,0.0]
[1776842857017,63.88,77821.75,0.0,1.0,0.0,0.0]
[1776842862053,63.88,77817.56,0.0,1.0,0.0,0.0]
[1776842867087,63.88,77814.21,0.0,1.0,0.0,0.0]
[1776842870109,63.88,77820.68,0.0,1.0,0.0,0.0]
[1776842875144,63.88,77821.77,0.0,1.0,0.0,0.0]
[1776842881186,63.88,77822.86,0.0,1.0,0.0,0.0]
[1776842886220,63.88,77823.57,0.0,1.0,0.0,0.0]
[1776842890250,63.88,77834.65,0.0,1.0,0.0,0.0]
[1776842891256,63.88,77838.76,0.0,1.0,0.0,0.0]
[1776842895285,63.88,77847.2,0.0,1.0,0.0,0.0]
[1776842896291,63.88,77853.4,0.0,1.0,0.0,0.0]
[1776842901325,63.88,77855.17,0.0,1.0,0.0,0.0]
[1776842906362,63.88,77856.48,0.0,1.0,0.0,0.0]
[1776842911395,63.88,77858.35,0.0,1.0,0.0,0.0]
[1776842916430,63.88,77858.53,0.0,1.0,0.0,0.0]
[1776842920471,63.88,77846.53,0.0,1.0,0.0,0.0]
[1776842923491,63.88,77836.2,0.0,1.0,0.0,0.0]
[1776842928526,63.88,77833.85,0.0,1.0,0.0,0.0]
[1776842933561,63.88,77834.05,0.0,1.0,0.0,0.0]
[1776842938185,63.88,77839.98,0.0,1.0,0.0,0.0]
[1776842940611,63.88,77843.2,0.0,1.0,0.0,0.0]
[1776842945645,63.88,77845.81,0.0,1.0,0.0,0.0]
[1776842950681,63.88,77847.7,0.0,1.0,0.0,0.0]
[1776842955714,63.88,77849.89,0.0,1.0,0.0,0.0]
[1776842961757,63.88,77851.56,0.0,1.0,0.0,0.0]
[1776842966792,63.88,77851.23,0.0,1.0,0.0,0.0]
[1776842971826,63.88,77849.26,0.0,1.0,0.0,0.0]
[1776842974851,63.88,77842.48,0.0,1.0,0.0,0.0]
[1776842979883,63.88,77838.96,0.0,1.0,0.0,0.0]
[1776842984919,63.88,77836.74,0.0,1.0,0.0,0.0]
[1776842989952,63.88,77834.42,0.0,1.0,0.0,0.0]
[1776842994987,63.88,77828.98,0.0,1.0,0.0,0.0]
[1776842998009,63.88,77850.18,0.0,1.0,0.0,0.0]
[1776842999016,63.88,77871.19,0.0,1.0,0.0,0.0]
[1776843004076,63.88,77876.32,0.0,1.0,0.0,0.0]
[1776843009111,63.88,77876.72,0.0,0.99556,0.0,0.0]
[1776843014148,63.88,77870.1,0.0,0.99333,0.0,0.0]
[1776843018177,63.88,77861.66,0.0,0.99111,0.0,0.0]
[1776843019181,63.88,77859.25,0.0,0.99111,0.0,0.0]
[1776843024219,63.88,77855.66,0.0,0.98889,0.0,0.0]
[1776843029251,63.88,77855.22,0.0,0.98444,0.0,0.0]
[1776843034287,63.88,77859.25,0.0,0.98222,0.0,0.0]
[1776843039322,63.88,77858.55,0.0,0.98,0.0,0.0]
[1776843042343,63.88,77852.04,0.0,0.97778,0.0,0.0]
[1776843047382,63.88,77853.93,0.0,0.97556,0.0,0.0]
[1776843052417,63.88,77855.0,0.0,0.97333,0.0,0.0]
[1776843057451,63.88,77852.38,0.0,0.96889,0.0,0.0]
[1776843060472,63.88,77846.8,0.0,0.96889,0.0,0.0]
[1776843063497,63.88,77845.66,0.0,0.96667,0.0,0.0]
[1776843068531,63.88,77852.72,0.0,0.96444,0.0,0.0]
[1776843073657,63.88,77852.9,0.0,0.96,0.0,0.0]
[1776843079176,63.88,77847.87,0.0,0.95778,0.0,0.0]
[1776843084667,63.88,77849.18,0.0,0.95333,0.0,0.0]
[1776843089681,63.88,77850.42,0.0,0.95111,0.0,0.0]
[1776843094719,63.88,77847.29,0.0,0.94889,0.0,0.0]
[1776843099751,63.88,77847.73,0.0,0.94667,0.0,0.0]
[1776843104790,63.88,77847.94,0.0,0.94222,0.0,0.0]
[1776843109842,63.88,77846.81,0.0,0.94,0.0,0.0]
[1776843110842,63.88,77852.23,0.0,0.94,0.0,0.0]
[1776843111839,63.88,77857.83,0.0,0.94,0.0,0.0]
[1776843112846,63.88,77860.85,0.0,0.93778,0.0,0.0]
[1776843114860,63.88,77866.81,0.0,0.93778,0.0,0.0]
[1776843119895,63.88,77864.73,0.0,0.93556,0.0,0.0]
[1776843124930,63.88,77865.86,0.0,0.93111,0.0,0.0]
[1776843126944,63.88,77885.43,0.0,0.93111,0.0,0.0]
[1776843127951,63.88,77894.91,0.0,0.93111,0.0,0.0]
[1776843129527,63.88,77901.31,0.0,0.92889,0.0,0.0]
[1776843135001,63.88,77902.84,0.0,0.92667,0.0,0.0]
[1776843137016,63.88,77906.77,0.0,0.92444,0.0,0.0]
[1776843143058,63.88,77907.01,0.0,0.92222,0.0,0.0]
[1776843148093,63.88,77902.67,0.0,0.92,0.0,0.0]
[1776843153127,63.88,77904.82,0.0,0.91556,0.0,0.0]
[1776843158163,63.88,77903.92,0.0,0.91333,0.0,0.0]
[1776843163198,63.88,77903.81,0.0,0.91111,0.0,0.0]
[1776843169240,63.88,77904.01,0.0,0.90667,0.0,0.0]
[1776843175759,63.88,77903.39,0.0,0.90444,0.0,0.0]
[1776843181324,63.88,77904.34,0.0,0.9,0.0,0.0]
[1776843182331,63.88,77913.03,0.0,0.9,0.0,0.0]
[1776843185352,63.88,77907.91,0.0,0.89778,0.0,0.0]
[1776843190386,63.88,77909.61,0.0,0.89556,0.0,0.0]
[1776843195422,63.88,77907.03,0.0,0.89333,0.0,0.0]
[1776843200455,63.88,77910.52,0.0,0.89111,0.0,0.0]
[1776843205492,63.88,77906.5,0.0,0.88667,0.0,0.0]
[1776843206500,63.88,77894.84,0.0,0.88667,0.0,0.0]
[1776843207506,63.88,77885.08,0.0,0.88667,0.0,0.0]
[1776843212541,63.88,77888.2,0.0,0.88444,0.0,0.0]
[1776843216568,63.88,77881.22,0.0,0.88222,0.0,0.0]
[1776843222610,63.88,77881.24,0.0,0.87778,0.0,0.0]
[1776843227645,63.88,77880.55,0.0,0.87556,0.0,0.0]
[1776843232681,63.88,77880.7,0.0,0.87333,0.0,0.0]
[1776843237716,63.88,77890.73,0.0,0.86889,0.0,0.0]
[1776843242831,63.88,77890.91,0.0,0.86667,0.0,0.0]
[1776843247836,63.88,77891.77,0.0,0.86444,0.0,0.0]
[1776843248839,63.88,77896.84,0.0,0.86222,0.0,0.0]
[1776843250372,63.88,77902.37,0.0,0.86222,0.0,0.0]
[1776843251840,63.88,77905.9,0.0,0.86222,0.0,0.0]
[1776843256850,63.88,77902.19,0.0,0.85778,0.0,0.0]
[1776843261892,63.88,77902.25,0.0,0.85556,0.0,0.0]
[1776843266924,63.88,77902.22,0.0,0.85333,0.0,0.0]
[1776843271959,63.88,77902.11,0.0,0.85111,0.0,0.0]
[1776843276994,63.88,77897.64,0.0,0.84667,0.0,0.0]
[1776843282035,63.88,77903.88,0.0,0.84444,0.0,0.0]
[1776843287070,63.88,77902.5,0.0,0.84222,0.0,0.0]
[1776843292105,63.88,77901.45,0.0,0.84,0.0,0.0]
[1776843293112,63.88,77895.51,0.0,0.83778,0.0,0.0]
[1776843298173,63.88,77900.87,0.0,0.83556,0.0,0.0]
[1776843299180,63.88,77908.73,0.0,0.83556,0.0,0.0]
[1776843304214,63.88,77920.14,0.0,0.83333,0.0,0.0]
[1776843305223,63.88,77930.17,0.0,0.83111,0.0,0.0]
[1776843310257,63.88,77929.37,0.0,0.82889,0.0,0.0]
[1776843315292,63.88,77932.82,0.0,0.82667,0.0,0.0]
[1776843318313,63.88,77940.53,0.0,0.82444,0.0,0.0]
[1776843319323,63.88,77948.18,0.0,0.82444,0.0,0.0]
[1776843324354,63.88,77950.57,0.0,0.82222,0.0,0.0]
[1776843329390,63.88,77950.66,0.0,0.81778,0.0,0.0]
[1776843334425,63.88,77951.99,0.0,0.81556,0.0,0.0]
[1776843339460,63.88,77963.59,0.0,0.81333,0.0,0.0]
[1776843340467,63.88,77969.54,0.0,0.81333,0.0,0.0]
[1776843345501,63.88,77969.69,0.0,0.80889,0.0,0.0]
[1776843350537,63.88,77971.57,0.0,0.80667,0.0,0.0]
[1776843355572,63.88,77974.76,0.0,0.80444,0.0,0.0]
[1776843360609,63.88,77975.75,0.0,0.80222,0.0,0.0]
[1776843365647,63.88,77976.24,0.0,0.79778,0.0,0.0]
[1776843370679,63.88,77973.28,0.0,0.79556,0.0,0.0]
[1776843375713,63.88,77974.04,0.0,0.79333,0.0,0.0]
[1776843377727,63.88,77968.0,0.0,0.79111,0.0,0.0]
[1776843379742,63.88,77962.57,0.0,0.79111,0.0,0.0]
[1776843384778,63.88,77962.62,0.0,0.78889,0.0,0.0]
[1776843389813,63.88,77962.15,0.0,0.78444,0.0,0.0]
[1776843394849,63.88,77962.04,0.0,0.78222,0.0,0.0]
[1776843399881,63.88,77961.01,0.0,0.78,0.0,0.0]
[1776843405003,63.88,77960.17,0.0,0.77556,0.0,0.0]
[1776843410008,63.88,77959.89,0.0,0.77333,0.0,0.0]
[1776843415013,63.88,77960.56,0.0,0.77111,0.0,0.0]
[1776843419023,63.88,77950.24,0.0,0.76889,0.0,0.0]
[1776843421576,63.88,77949.59,0.0,0.76667,0.0,0.0]
[1776843427082,63.88,77953.8,0.0,0.76444,0.0,0.0]
[1776843432117,63.88,77950.35,0.0,0.76222,0.0,0.0]
[1776843437152,63.88,77949.3,0.0,0.75778,0.0,0.0]
[1776843442189,63.88,77948.54,0.0,0.75556,0.0,0.0]
[1776843447228,63.88,77947.86,0.0,0.75333,0.0,0.0]
[1776843453268,63.88,77950.03,0.0,0.74889,0.0,0.0]
[1776843458303,63.88,77948.07,0.0,0.74667,0.0,0.0]
[1776843463338,63.88,77946.27,0.0,0.74444,0.0,0.0]
[1776843468372,63.88,77940.78,0.0,0.74222,0.0,0.0]
[1776843473407,63.88,77939.32,0.0,0.73778,0.0,0.0]
[1776843478442,63.88,77942.38,0.0,0.73556,0.0,0.0]
[1776843483480,63.88,77941.94,0.0,0.73333,0.0,0.0]
[1776843488515,63.88,77926.87,0.0,0.73111,0.0,0.0]
[1776843489522,63.88,77920.67,0.0,0.72889,0.0,0.0]
[1776843490529,63.88,77917.68,0.0,0.72889,0.0,0.0]
[1776843495564,63.88,77917.6,0.0,0.72667,0.0,0.0]
[1776843500598,63.88,77916.66,0.0,0.72444,0.0,0.0]
[1776843505634,63.88,77914.51,0.0,0.72,0.0,0.0]
[1776843510669,63.88,77913.31,0.0,0.71778,0.0,0.0]
[1776843513689,63.88,77908.6,0.0,0.71556,0.0,0.0]
[1776843518725,63.88,77915.11,0.0,0.71333,0.0,0.0]
[1776843523760,63.88,77913.41,0.0,0.71111,0.0,0.0]
[1776843528797,63.88,77915.8,0.0,0.70667,0.0,0.0]
[1776843533830,63.88,77915.54,0.0,0.70444,0.0,0.0]
[1776843538864,63.88,77915.49,0.0,0.70222,0.0,0.0]
[1776843543900,63.88,77920.32,0.0,0.7,0.0,0.0]
[1776843548935,63.88,77914.72,0.0,0.69556,0.0,0.0]
[1776843553969,63.88,77919.27,0.0,0.69333,0.0,0.0]
[1776843559004,63.88,77918.85,0.0,0.69111,0.0,0.0]
[1776843564041,63.88,77917.47,0.0,0.68889,0.0,0.0]
[1776843569075,63.88,77916.24,0.0,0.68444,0.0,0.0]
[1776843572630,63.88,77910.5,0.0,0.68222,0.0,0.0]
[1776843578209,63.88,77900.87,0.0,0.68,0.0,0.0]
[1776843580211,63.88,77899.86,0.0,0.67778,0.0,0.0]
[1776843585216,63.88,77900.03,0.0,0.67556,0.0,0.0]
[1776843590227,63.88,77893.86,0.0,0.67333,0.0,0.0]
[1776843592771,63.88,77886.38,0.0,0.67111,0.0,0.0]
[1776843597273,63.88,77898.05,0.0,0.66889,0.0,0.0]
[1776843598279,63.88,77904.86,0.0,0.66889,0.0,0.0]
[1776843600294,63.88,77908.26,0.0,0.66667,0.0,0.0]
[1776843605330,63.88,77909.72,0.0,0.66444,0.0,0.0]
[1776843610366,63.88,77900.08,0.0,0.66222,0.0,0.0]
[1776843611375,63.88,77896.16,0.0,0.66222,0.0,0.0]
[1776843615400,63.88,77893.31,0.0,0.66,0.0,0.0]
[1776843618421,63.88,77887.96,0.0,0.65778,0.0,0.0]
[1776843621447,63.88,77886.96,0.0,0.65556,0.0,0.0]
[1776843623461,63.88,77887.37,0.0,0.65556,0.0,0.0]
[1776843627484,63.88,77892.93,0.0,0.65333,0.0,0.0]
[1776843628516,63.88,77901.97,0.0,0.65111,0.0,0.0]
[1776843629519,63.88,77903.21,0.0,0.65111,0.0,0.0]
[1776843634544,63.88,77902.23,0.0,0.64889,0.0,0.0]
[1776843636558,63.88,77910.99,0.0,0.64667,0.0,0.0]
[1776843641595,63.88,77908.79,0.0,0.64444,0.0,0.0]
[1776843646627,63.88,77907.11,0.0,0.64222,0.0,0.0]
[1776843651663,63.88,77907.75,0.0,0.64,0.0,0.0]
[1776843656697,63.88,77907.16,0.0,0.63556,0.0,0.0]
[1776843661733,63.88,77907.18,0.0,0.63333,0.0,0.0]
[1776843666768,63.88,77905.54,0.0,0.63111,0.0,0.0]
[1776843671804,63.88,77906.22,0.0,0.62889,0.0,0.0]
[1776843676839,63.88,77906.71,0.0,0.62444,0.0,0.0]
[1776843681873,63.88,77905.95,0.0,0.62222,0.0,0.0]
[1776843686912,63.88,77910.49,0.0,0.62,0.0,0.0]
[1776843687916,63.88,77915.89,0.0,0.62,0.0,0.0]
[1776843692959,63.88,77919.44,0.0,0.61556,0.0,0.0]
[1776843693962,63.88,77930.6,0.0,0.61556,0.0,0.0]
[1776843694973,63.88,77937.77,0.0,0.61556,0.0,0.0]
[1776843695975,63.88,77939.5,0.0,0.61556,0.0,0.0]
[1776843701013,63.88,77937.63,0.0,0.61111,0.0,0.0]
[1776843706047,63.88,77938.5,0.0,0.60889,0.0,0.0]
[1776843711085,63.88,77937.82,0.0,0.60667,0.0,0.0]
[1776843716118,63.88,77933.62,0.0,0.60444,0.0,0.0]
[1776843721154,63.88,77933.38,0.0,0.6,0.0,0.0]
[1776843726187,63.88,77933.22,0.0,0.59778,0.0,0.0]
[1776843731222,63.88,77930.86,0.0,0.59556,0.0,0.0]
[1776843736258,63.88,77929.02,0.0,0.59333,0.0,0.0]
[1776843741386,63.88,77927.78,0.0,0.58889,0.0,0.0]
[1776843746393,63.88,77928.02,0.0,0.58667,0.0,0.0]
[1776843751396,63.88,77927.64,0.0,0.58444,0.0,0.0]
[1776843756401,63.88,77932.49,0.0,0.58,0.0,0.0]
[1776843757407,63.88,77939.67,0.0,0.58,0.0,0.0]
[1776843758412,63.88,77939.67,0.0,0.58,0.0,0.0]
[1776843759422,63.88,77939.27,0.0,0.58,0.0,0.0]
[1776843761433,63.88,77962.26,0.0,0.57778,0.0,0.0]
[1776843762440,63.88,77979.7,0.0,0.57778,0.0,0.0]
[1776843763970,63.88,77987.11,0.0,0.57778,0.0,0.0]
[1776843765464,63.88,77986.37,0.0,0.57556,0.0,0.0]
[1776843770499,63.88,77985.4,0.0,0.57333,0.0,0.0]
[1776843775534,63.88,77985.19,0.0,0.57111,0.0,0.0]
[1776843780569,63.88,77987.02,0.0,0.56667,0.0,0.0]
[1776843782583,63.88,77997.23,0.0,0.56667,0.0,0.0]
[1776843784114,63.88,78008.56,0.0,0.56667,0.0,0.0]
[1776843786610,63.88,78000.72,0.0,0.56444,0.0,0.0]
[1776843788625,63.88,77998.31,0.0,0.56222,0.0,0.0]
[1776843794184,63.88,78004.63,0.0,0.56,0.0,0.0]
[1776843795674,63.88,78004.41,0.0,0.56,0.0,0.0]
[1776843800710,63.88,78006.0,0.0,0.55556,0.0,0.0]
[1776843805744,63.88,78007.11,0.0,0.55333,0.0,0.0]
[1776843810781,63.88,78010.32,0.0,0.55111,0.0,0.0]
[1776843815821,63.88,78011.71,0.0,0.54889,0.0,0.0]
[1776843820855,63.88,78011.54,0.0,0.54444,0.0,0.0]
[1776843822869,63.88,78022.49,0.0,0.54444,0.0,0.0]
[1776843824889,63.88,78041.41,0.0,0.54222,0.0,0.0]
[1776843825891,63.88,78051.84,0.0,0.54222,0.0,0.0]
[1776843826897,63.88,78052.53,0.0,0.54222,0.0,0.0]
[1776843831938,63.88,78056.33,0.0,0.54,0.0,0.0]
[1776843833946,63.88,78067.6,0.0,0.53778,0.0,0.0]
[1776843834953,63.88,78070.16,0.0,0.53778,0.0,0.0]
[1776843839988,63.88,78068.08,0.0,0.53556,0.0,0.0]
[1776843843009,63.88,78060.52,0.0,0.53333,0.0,0.0]
[1776843847038,63.88,78067.54,0.0,0.53111,0.0,0.0]
[1776843850059,63.88,78070.3,0.0,0.52889,0.0,0.0]
[1776843852075,63.88,78062.0,0.0,0.52889,0.0,0.0]
[1776843853082,63.88,78049.11,0.0,0.52667,0.0,0.0]
[1776843855125,63.88,78055.48,0.0,0.52667,0.0,0.0]
[1776843860130,63.88,78055.9,0.0,0.52444,0.0,0.0]
[1776843865166,63.88,78058.8,0.0,0.52,0.0,0.0]
[1776843870202,63.88,78057.13,0.0,0.51778,0.0,0.0]
[1776843873221,63.88,78050.23,0.0,0.51556,0.0,0.0]
[1776843878260,63.88,78051.69,0.0,0.51333,0.0,0.0]
[1776843883293,63.88,78056.01,0.0,0.51111,0.0,0.0]
[1776843884302,63.88,78061.07,0.0,0.51111,0.0,0.0]
[1776843889336,63.88,78061.21,0.0,0.50667,0.0,0.0]
[1776843894371,63.88,78059.93,0.0,0.50444,0.0,0.0]
[1776843899405,63.88,78063.43,0.0,0.50222,0.0,0.0]
[1776843901422,63.88,78069.98,0.0,0.5,0.0,0.0]
[1776843906454,63.88,78074.38,0.0,0.49778,0.0,0.0]
[1776843911494,63.88,78072.35,0.0,0.49556,0.0,0.0]
[1776843916525,63.88,78076.65,0.0,0.49333,0.0,0.0]
[1776843921636,63.88,78078.08,0.0,0.48889,0.0,0.0]
[1776843922539,63.88,78078.08,0.0,0.48889,0.0,0.0]
[1776843922541,63.88,78078.08,0.0,0.48889,0.0,0.0]
[1776843922599,63.88,78085.45,0.0,0.48889,0.0,0.0]
[1776843923637,63.88,78087.33,0.0,0.48889,0.0,0.0]
[1776843926538,63.88,78087.04,0.0,0.48667,0.0,0.0]
[1776843926699,63.88,78087.35,0.0,0.48667,0.0,0.0]
[1776843926741,63.88,78097.99,0.0,0.48667,0.0,0.0]
[1776843927638,63.88,78105.76,0.0,0.48667,0.0,0.0]
[1776843928610,63.88,78105.76,0.0,0.48444,0.0,0.0]
[1776843929644,63.88,78108.48,0.0,0.48444,0.0,0.0]
[1776843935190,63.88,78104.92,0.0,0.48222,0.0,0.0]
[1776843937892,63.88,78103.28,0.0,0.48,0.0,0.0]
[1776843940702,63.88,78094.85,0.0,0.47778,0.0,0.0]
[1776843943722,63.88,78091.98,0.0,0.47778,0.0,0.0]
[1776843945736,63.88,78094.33,0.0,0.47556,0.0,0.0]
[1776843947751,63.88,78104.84,0.0,0.47556,0.0,0.0]
[1776843948832,63.88,78104.84,0.0,0.47556,0.0,0.0]
[1776843948913,63.88,78107.76,0.0,0.47333,0.0,0.0]
[1776843955330,63.88,78098.45,0.0,0.47111,0.0,0.0]
[1776843957462,63.88,78098.45,0.0,0.47111,0.0,0.0]
[1776843957522,63.88,78090.62,0.0,0.46889,0.0,0.0]
[1776843960841,63.88,78087.84,0.0,0.46667,0.0,0.0]
[1776843963862,63.88,78081.16,0.0,0.46667,0.0,0.0]
[1776843965400,63.88,78075.88,0.0,0.46444,0.0,0.0]
[1776843967890,63.88,78070.66,0.0,0.46444,0.0,0.0]
[1776843968896,63.88,78062.7,0.0,0.46222,0.0,0.0]
[1776843969904,63.88,78058.04,0.0,0.46222,0.0,0.0]
[1776843971630,63.88,78054.34,0.0,0.46222,0.0,0.0]
[1776843971763,63.88,78054.34,0.0,0.46222,0.0,0.0]
[1776843971918,63.88,78048.08,0.0,0.46222,0.0,0.0]
[1776843972926,63.88,78036.04,0.0,0.46,0.0,0.0]
[1776843973932,63.88,78030.85,0.0,0.46,0.0,0.0]
[1776843975470,63.88,78026.93,0.0,0.46,0.0,0.0]
[1776843977961,63.88,78031.84,0.0,0.45778,0.0,0.0]
[1776843980980,63.88,78024.87,0.0,0.45556,0.0,0.0]
[1776843982995,63.88,78020.71,0.0,0.45556,0.0,0.0]
[1776843984783,63.88,78020.6,0.0,0.45556,0.0,0.0]
[1776843987955,63.88,78023.85,0.0,0.45333,0.0,0.0]
[1776843993073,63.88,78026.54,0.0,0.44889,0.0,0.0]
[1776843997100,63.88,78031.95,0.0,0.44667,0.0,0.0]
[1776843999112,63.88,78039.13,0.0,0.44667,0.0,0.0]
[1776844000118,63.88,78047.77,0.0,0.44667,0.0,0.0]
[1776844005153,63.88,78050.85,0.0,0.44222,0.0,0.0]
[1776844006287,63.88,78050.85,0.0,0.44222,0.0,0.0]
[1776844012201,63.88,78053.5,0.0,0.44,0.0,0.0]
[1776844015223,63.88,78064.16,0.0,0.43778,0.0,0.0]
[1776844016230,63.88,78071.48,0.0,0.43778,0.0,0.0]
[1776844020263,63.88,78077.1,0.0,0.43556,0.0,0.0]
[1776844022520,63.88,78077.84,0.0,0.43333,0.0,0.0]
[1776844022600,63.88,78084.4,0.0,0.43333,0.0,0.0]
[1776844023279,63.88,78084.4,0.0,0.43333,0.0,0.0]
[1776844027307,63.88,78089.92,0.0,0.43111,0.0,0.0]
[1776844032342,63.88,78090.95,0.0,0.42889,0.0,0.0]
[1776844037377,63.88,78090.25,0.0,0.42444,0.0,0.0]
[1776844042415,63.88,78091.08,0.0,0.42222,0.0,0.0]
[1776844044433,63.88,78085.47,0.0,0.42222,0.0,0.0]
[1776844044696,63.88,78085.47,0.0,0.42222,0.0,0.0]
[1776844050470,63.88,78080.78,0.0,0.41778,0.0,0.0]
[1776844051752,63.88,78081.11,0.0,0.41778,0.0,0.0]
[1776844058526,63.88,78080.88,0.0,0.41333,0.0,0.0]
[1776844061742,63.88,78081.53,0.0,0.41111,0.0,0.0]
[1776844062560,63.88,78085.65,0.0,0.41111,0.0,0.0]
[1776844063564,63.88,78102.83,0.0,0.41111,0.0,0.0]
[1776844064570,63.88,78116.01,0.0,0.41111,0.0,0.0]
[1776844069604,63.88,78115.54,0.0,0.40667,0.0,0.0]
[1776844072187,63.88,78115.58,0.0,0.40667,0.0,0.0]
[1776844072625,63.88,78116.16,0.0,0.40667,0.0,0.0]
[1776844077661,63.88,78112.95,0.0,0.40222,0.0,0.0]
[1776844079676,63.88,78106.57,0.0,0.40222,0.0,0.0]
[1776844081689,63.88,78100.39,0.0,0.4,0.0,0.0]
[1776844085717,63.88,78095.07,0.0,0.39778,0.0,0.0]
[1776844086276,63.88,78095.07,0.0,0.39778,0.0,0.0]
[1776844091758,63.88,78095.11,0.0,0.39556,0.0,0.0]
[1776844093866,63.88,78089.98,0.0,0.39333,0.0,0.0]
[1776844094867,63.88,78086.88,0.0,0.39333,0.0,0.0]
[1776844099872,63.88,78086.34,0.0,0.39111,0.0,0.0]
[1776844103845,63.88,78081.88,0.0,0.38889,0.0,0.0]
[1776844106184,63.88,78080.18,0.0,0.38667,0.0,0.0]
[1776844106284,63.88,78079.38,0.0,0.38667,0.0,0.0]
[1776844106884,63.88,78073.34,0.0,0.38667,0.0,0.0]
[1776844108891,63.88,78071.91,0.0,0.38444,0.0,0.0]
[1776844113924,63.88,78072.6,0.0,0.38222,0.0,0.0]
[1776844116411,63.88,78072.73,0.0,0.38222,0.0,0.0]
[1776844116412,63.88,78072.73,0.0,0.38222,0.0,0.0]
[1776844116475,63.88,78066.41,0.0,0.38222,0.0,0.0]
[1776844118966,63.88,78058.7,0.0,0.38,0.0,0.0]
[1776844122207,63.88,78059.39,0.0,0.37778,0.0,0.0]
[1776844126659,63.88,78062.79,0.0,0.37556,0.0,0.0]
[1776844132055,63.88,78063.04,0.0,0.37333,0.0,0.0]
[1776844137088,63.88,78060.78,0.0,0.36889,0.0,0.0]
[1776844142124,63.88,78057.62,0.0,0.36667,0.0,0.0]
[1776844146685,63.88,78050.97,0.0,0.36444,0.0,0.0]
[1776844149088,63.88,78049.97,0.0,0.36444,0.0,0.0]
[1776844154209,63.88,78042.02,0.0,0.36,0.0,0.0]
[1776844158237,63.88,78034.82,0.0,0.35778,0.0,0.0]
[1776844159244,63.88,78030.47,0.0,0.35778,0.0,0.0]
[1776844161260,63.88,78025.28,0.0,0.35556,0.0,0.0]
[1776844162254,63.88,78025.28,0.0,0.35556,0.0,0.0]
[1776844165287,63.88,78016.86,0.0,0.35333,0.0,0.0]
[1776844167304,63.88,78012.71,0.0,0.35333,0.0,0.0]
[1776844172334,63.88,78009.96,0.0,0.35111,0.0,0.0]
[1776844177370,63.88,78004.43,0.0,0.34667,0.0,0.0]
[1776844180675,63.88,78005.2,0.0,0.34667,0.0,0.0]
[1776844186433,63.88,78004.69,0.0,0.34222,0.0,0.0]
[1776844191738,63.88,78009.62,0.0,0.34,0.0,0.0]
[1776844197510,63.88,78011.84,0.0,0.33556,0.0,0.0]
[1776844202545,63.88,78014.87,0.0,0.33333,0.0,0.0]
[1776844204560,63.88,78020.52,0.0,0.33333,0.0,0.0]
[1776844206879,63.88,78022.38,0.0,0.33111,0.0,0.0]
[1776844206574,63.88,78031.13,0.0,0.33111,0.0,0.0]
[1776844207582,63.88,78037.65,0.0,0.33111,0.0,0.0]
[1776844212617,63.88,78036.98,0.0,0.32889,0.0,0.0]
[1776844215638,63.88,78042.03,0.0,0.32667,0.0,0.0]
[1776844220673,63.88,78047.87,0.0,0.32444,0.0,0.0]
[1776844221679,63.88,78054.35,0.0,0.32222,0.0,0.0]
[1776844222083,63.88,78054.35,0.0,0.32222,0.0,0.0]
[1776844224701,63.88,78048.61,0.0,0.32222,0.0,0.0]
[1776844230743,63.88,78047.8,0.0,0.31778,0.0,0.0]
[1776844235779,63.88,78048.13,0.0,0.31556,0.0,0.0]
[1776844238211,63.88,78048.67,0.0,0.31333,0.0,0.0]
[1776844243834,63.88,78048.66,0.0,0.31111,0.0,0.0]
[1776844248869,63.88,78048.56,0.0,0.30889,0.0,0.0]
[1776844253905,63.88,78048.27,0.0,0.30444,0.0,0.0]
[1776844257636,63.88,78047.63,0.0,0.30222,0.0,0.0]
[1776844261969,63.88,78054.82,0.0,0.3,0.0,0.0]
[1776844267002,63.88,78052.37,0.0,0.29778,0.0,0.0]
[1776844271811,63.88,78050.38,0.0,0.29556,0.0,0.0]
[1776844272037,63.88,78044.39,0.0,0.29556,0.0,0.0]
[1776844273045,63.88,78038.36,0.0,0.29333,0.0,0.0]
[1776844274063,63.88,78039.36,0.0,0.29333,0.0,0.0]
[1776844275059,63.88,78045.18,0.0,0.29333,0.0,0.0]
[1776844276065,63.88,78052.87,0.0,0.29333,0.0,0.0]
[1776844277071,63.88,78052.39,0.0,0.29111,0.0,0.0]
[1776844282853,63.88,78055.34,0.0,0.28889,0.0,0.0]
[1776844288195,63.88,78054.67,0.0,0.28444,0.0,0.0]
[1776844293201,63.88,78058.62,0.0,0.28222,0.0,0.0]
[1776844298219,63.88,78057.74,0.0,0.28,0.0,0.0]
[1776844299888,63.88,78057.74,0.0,0.28,0.0,0.0]
[1776844305273,63.88,78057.1,0.0,0.27556,0.0,0.0]
[1776844310306,63.88,78057.29,0.0,0.27333,0.0,0.0]
[1776844315343,63.88,78058.65,0.0,0.27111,0.0,0.0]
[1776844320379,63.88,78060.09,0.0,0.26667,0.0,0.0]
[1776844321497,63.88,78060.09,0.0,0.26667,0.0,0.0]
[1776844327951,63.88,78062.07,0.0,0.26444,0.0,0.0]
[1776844333469,63.88,78064.16,0.0,0.26,0.0,0.0]
[1776844338503,63.88,78063.04,0.0,0.25778,0.0,0.0]
[1776844340516,63.88,78055.93,0.0,0.25556,0.0,0.0]
[1776844345552,63.88,78055.35,0.0,0.25333,0.0,0.0]
[1776844348091,63.88,78062.03,0.0,0.25333,0.0,0.0]
[1776844350587,63.88,78056.12,0.0,0.25111,0.0,0.0]
[1776844355621,63.88,78055.23,0.0,0.24889,0.0,0.0]
[1776844360658,63.88,78050.62,0.0,0.24444,0.0,0.0]
[1776844365691,63.88,78049.64,0.0,0.24222,0.0,0.0]
[1776844370733,63.88,78049.09,0.0,0.24,0.0,0.0]
[1776844374228,63.88,78048.26,0.0,0.23778,0.0,0.0]
[1776844374755,63.88,78040.66,0.0,0.23778,0.0,0.0]
[1776844375761,63.88,78033.4,0.0,0.23778,0.0,0.0]
[1776844379790,63.88,78027.45,0.0,0.23556,0.0,0.0]
[1776844384824,63.88,78027.27,0.0,0.23111,0.0,0.0]
[1776844389860,63.88,78028.07,0.0,0.22889,0.0,0.0]
[1776844392881,63.88,78034.06,0.0,0.22667,0.0,0.0]
[1776844397916,63.88,78024.61,0.0,0.22444,0.0,0.0]
[1776844398923,63.88,78011.72,0.0,0.22444,0.0,0.0]
[1776844399930,63.88,78004.61,0.0,0.22444,0.0,0.0]
[1776844404965,63.88,78001.16,0.0,0.22,0.0,0.0]
[1776844405971,63.88,77995.82,0.0,0.22,0.0,0.0]
[1776844406484,63.88,77995.82,0.0,0.22,0.0,0.0]
[1776844406727,63.88,77995.82,0.0,0.22,0.0,0.0]
[1776844408185,63.88,77992.82,0.0,0.22,0.0,0.0]
[1776844411007,63.88,77999.65,0.0,0.21778,0.0,0.0]
[1776844416047,63.88,77997.46,0.0,0.21556,0.0,0.0]
[1776844421079,63.88,77997.74,0.0,0.21111,0.0,0.0]
[1776844426115,63.88,77996.14,0.0,0.20889,0.0,0.0]
[1776844431148,63.88,77987.88,0.0,0.20667,0.0,0.0]
[1776844434169,63.88,77994.44,0.0,0.20444,0.0,0.0]
[1776844439204,63.88,77994.17,0.0,0.20222,0.0,0.0]
[1776844445247,63.88,77991.74,0.0,0.19778,0.0,0.0]
[1776844450374,63.88,77990.24,0.0,0.19556,0.0,0.0]
[1776844453377,63.88,77999.89,0.0,0.19333,0.0,0.0]
[1776844455379,63.88,78008.35,0.0,0.19333,0.0,0.0]
[1776844456380,63.88,78009.84,0.0,0.19111,0.0,0.0]
[1776844459383,63.88,78002.07,0.0,0.19111,0.0,0.0]
[1776844461357,63.88,78001.21,0.0,0.18889,0.0,0.0]
[1776844466393,63.88,77997.96,0.0,0.18667,0.0,0.0]
[1776844471430,63.88,77997.99,0.0,0.18444,0.0,0.0]
[1776844476464,63.88,77999.37,0.0,0.18,0.0,0.0]
[1776844481500,63.88,78000.9,0.0,0.17778,0.0,0.0]
[1776844486158,63.88,78000.3,0.0,0.17556,0.0,0.0]
[1776844487469,63.88,77999.14,0.0,0.17556,0.0,0.0]
[1776844490484,63.88,77996.19,0.0,0.17333,0.0,0.0]
[1776844495604,63.88,77995.58,0.0,0.17111,0.0,0.0]
[1776844499145,63.88,78003.63,0.0,0.16889,0.0,0.0]
[1776844501643,63.88,78003.12,0.0,0.16667,0.0,0.0]
[1776844506681,63.88,78006.71,0.0,0.16444,0.0,0.0]
[1776844511714,63.88,78006.67,0.0,0.16222,0.0,0.0]
[1776844513311,63.88,78006.67,0.0,0.16222,0.0,0.0]
[1776844522791,63.88,78005.92,0.0,0.15556,0.0,0.0]
[1776844527826,63.88,78006.4,0.0,0.15333,0.0,0.0]
[1776844532862,63.88,77997.92,0.0,0.14889,0.0,0.0]
[1776844537896,63.88,77994.67,0.0,0.14667,0.0,0.0]
[1776844541923,63.88,78003.41,0.0,0.14444,0.0,0.0]
[1776844542931,63.88,78017.37,0.0,0.14444,0.0,0.0]
[1776844547966,63.88,78020.92,0.0,0.14222,0.0,0.0]
[1776844550986,63.88,78013.25,0.0,0.14,0.0,0.0]
[1776844556021,63.88,78012.53,0.0,0.13778,0.0,0.0]
[1776844561057,63.88,78013.73,0.0,0.13333,0.0,0.0]
[1776844565086,63.88,78008.5,0.0,0.13111,0.0,0.0]
[1776844567113,63.88,78008.51,0.0,0.13111,0.0,0.0]
[1776844567193,63.88,78014.91,0.0,0.13111,0.0,0.0]
[1776844573142,63.88,78018.21,0.0,0.12667,0.0,0.0]
[1776844577170,63.88,78024.47,0.0,0.12444,0.0,0.0]
[1776844582205,63.88,78030.59,0.0,0.12222,0.0,0.0]
[1776844587240,63.88,78033.98,0.0,0.12,0.0,0.0]
[1776844592275,63.88,78038.18,0.0,0.11778,0.0,0.0]
[1776844597310,63.88,78036.38,0.0,0.11333,0.0,0.0]
[1776844602345,63.88,78037.29,0.0,0.11111,0.0,0.0]
[1776844607382,63.88,78039.5,0.0,0.10889,0.0,0.0]
[1776844612415,63.88,78039.51,0.0,0.10667,0.0,0.0]
[1776844617549,63.88,78040.01,0.0,0.10222,0.0,0.0]
[1776844622554,63.88,78039.01,0.0,0.1,0.0,0.0]
[1776844627559,63.88,78042.34,0.0,0.09778,0.0,0.0]
[1776844630996,63.88,78041.74,0.0,0.09556,0.0,0.0]
[1776844636587,63.88,78047.85,0.0,0.09111,0.0,0.0]
[1776844641620,63.88,78047.21,0.0,0.08889,0.0,0.0]
[1776844643998,63.88,78047.28,0.0,0.08889,0.0,0.0]
[1776844648669,63.88,78052.66,0.0,0.08444,0.0,0.0]
[1776844653704,63.88,78053.06,0.0,0.08222,0.0,0.0]
[1776844658740,63.88,78054.37,0.0,0.08,0.0,0.0]
[1776844665536,63.88,78055.79,0.0,0.07556,0.0,0.0]
[1776844671830,63.88,78056.21,0.0,0.07333,0.0,0.0]
[1776844672842,63.88,78061.63,0.0,0.07111,0.0,0.0]
[1776844675859,63.88,78067.34,0.0,0.07111,0.0,0.0]
[1776844680894,63.88,78067.41,0.0,0.06667,0.0,0.0]
[1776844685929,63.88,78069.3,0.0,0.06444,0.0,0.0]
[1776844690964,63.88,78069.61,0.0,0.06222,0.0,0.0]
[1776844696000,63.88,78072.96,0.0,0.06,0.0,0.0]
[1776844701035,63.88,78073.87,0.0,0.05556,0.0,0.0]
[1776844703487,63.88,78073.55,0.0,0.05556,0.0,0.0]
[1776844707078,63.88,78079.27,0.0,0.05333,0.0,0.0]
[1776844712114,63.88,78081.43,0.0,0.05111,0.0,0.0]
[1776844717149,63.88,78083.21,0.0,0.04667,0.0,0.0]
[1776844722184,63.88,78083.14,0.0,0.04444,0.0,0.0]
[1776844727218,63.88,78083.18,0.0,0.04222,0.0,0.0]
[1776844729232,63.88,78077.79,0.0,0.04,0.0,0.0]
[1776844735275,63.88,78076.52,0.0,0.03778,0.0,0.0]
[1776844740310,63.88,78076.29,0.0,0.03556,0.0,0.0]
[1776844745344,63.88,78077.15,0.0,0.03111,0.0,0.0]
[1776844751386,63.88,78080.58,0.0,0.02889,0.0,0.0]
[1776844757428,63.88,78082.25,0.0,0.02444,0.0,0.0]
[1776844759629,63.88,78081.53,0.0,0.02444,0.0,0.0]
[1776844765484,63.88,78073.99,0.0,0.02,0.0,0.0]
[1776844768507,63.88,78067.23,0.0,0.02,0.0,0.0]
[1776844773541,63.88,78066.12,0.0,0.0,0.0,0.0]
[1776844778577,63.88,78066.5,0.0,0.0,0.0,0.0]
[1776844783612,63.88,78052.79,0.0,0.0,0.0,0.0]
[1776844784098,63.88,78052.79,0.0,0.0,0.0,0.0]
[1776844784191,63.88,78048.01,0.0,0.0,0.0,0.0]
[1776844788747,63.88,78042.5,0.0,0.0,0.0,0.0]
[1776844789753,63.88,78016.7,0.0,0.0,0.0,0.0]
[1776844791192,63.88,78004.85,0.0,0.0,0.0,0.0]
[1776844796765,63.88,78003.94,0.0,0.0,0.0,0.0]
[1776844798768,63.88,78015.92,0.0,0.0,0.0,0.0]
[1776844800515,63.88,78015.92,0.0,0.0,0.0,0.0]
[1776844802579,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844811677,63.88,77990.91,0.0,0.0,0.0,0.0]